Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-08,00:00:00.000,128,11120618,123645,0,1746662399,13864.99686780999,68.86499483999796,53049.54568296001 2025-05-08,00:00:02.000,128,11120539,124165,0,1746662401,13865.03728566999,68.88614223000332,53049.53170872 2025-05-08,00:00:03.000,128,11120593,123965,0,1746662402,13865.050758289995,68.87909310000396,53049.51074736 2025-05-08,00:00:04.000,128,11120591,124125,0,1746662403,13865.04402198,68.8720439700046,53049.573631440006 2025-05-08,00:00:05.000,128,11120631,123645,0,1746662404,13865.10464877,68.8579457099986,53049.53869584 2025-05-08,00:00:06.000,128,11120551,124005,0,1746662405,13865.04402198,68.82270006000181,53049.552670080004 2025-05-08,00:00:07.000,128,11120602,124005,0,1746662406,13865.1248577,68.82270006000181,53049.56664432001 2025-05-08,00:00:08.000,128,11120600,123965,0,1746662407,13865.11812138999,68.80860180000309,53049.5596572 2025-05-08,00:00:09.000,128,11120599,123925,0,1746662408,13865.131594009996,68.79450354000437,53049.503760240004 2025-05-08,00:00:10.000,128,11120550,124285,0,1746662409,13865.14506663,68.76630701999966,53049.51074736 2025-05-08,00:00:11.000,128,11120637,123885,0,1746662410,13865.16527556,68.81565093000245,53049.53869584 2025-05-08,00:00:12.000,128,11120572,124245,0,1746662411,13865.138330319991,68.76630701999966,53049.49677312001 2025-05-08,00:00:13.000,128,11120576,123925,0,1746662412,13865.172011869996,68.76630701999966,53049.53170872 2025-05-08,00:00:14.000,128,11120542,124085,0,1746662413,13865.246111280001,68.78745440999774,53049.53170872 2025-05-08,00:00:15.000,128,11120561,124005,0,1746662414,13865.232638659996,68.7592578900003,53049.51074736 2025-05-08,00:00:16.000,128,11120572,124085,0,1746662415,13865.300001759992,68.77335614999902,53049.489786 2025-05-08,00:00:17.000,128,11120566,124005,0,1746662416,13865.313474379996,68.75220876000094,53049.51773448001 2025-05-08,00:00:18.000,128,11120585,124125,0,1746662417,13865.367364860002,68.76630701999966,53049.54568296001 2025-05-08,00:00:19.000,128,11120610,124125,0,1746662418,13865.401046409992,68.73106137000286,53049.53170872 2025-05-08,00:00:20.000,128,11120635,123965,0,1746662419,13865.421255339992,68.71696311000414,53049.51773448001 2025-05-08,00:00:21.000,128,11120591,124205,0,1746662420,13865.468409510002,68.68876658999943,53049.524721600006 2025-05-08,00:00:22.000,128,11120563,124005,0,1746662421,13865.481882129992,68.73811050000222,53049.54568296001 2025-05-08,00:00:23.000,128,11120633,124045,0,1746662422,13865.562717849993,68.69581571999879,53049.56664432001 2025-05-08,00:00:24.000,128,11120617,124125,0,1746662423,13865.636817259998,68.68876658999943,53049.58061856 2025-05-08,00:00:25.000,128,11120565,123885,0,1746662424,13865.670498809988,68.68876658999943,53049.60157992 2025-05-08,00:00:26.000,128,11120594,124285,0,1746662425,13865.744598219993,68.63237355000456,53049.622541280005 2025-05-08,00:00:27.000,128,11120564,123965,0,1746662426,13865.811961319989,68.6112261599992,53049.59459280001 2025-05-08,00:00:28.000,128,11120545,123844,0,1746662427,13865.89279703999,68.6112261599992,53049.59459280001 2025-05-08,00:00:29.000,128,11120568,124325,0,1746662428,13865.98036907,68.59712790000049,53049.63651552 2025-05-08,00:00:30.000,128,11120561,124045,0,1746662429,13866.027523239994,68.62532441999792,53049.65747688 2025-05-08,00:00:31.000,128,11120592,123965,0,1746662430,13866.02078693,68.6112261599992,53049.65747688 2025-05-08,00:00:32.000,128,11120560,124005,0,1746662431,13866.09488633999,68.60417702999985,53049.70638672 2025-05-08,00:00:33.000,128,11120605,123925,0,1746662432,13866.13530419999,68.59007877000113,53049.66446400001 2025-05-08,00:00:34.000,128,11120579,124245,0,1746662433,13866.16224944,68.59007877000113,53049.692412480006 2025-05-08,00:00:35.000,128,11120565,124125,0,1746662434,13866.24308516,68.52663659999962,53049.67843824 2025-05-08,00:00:36.000,128,11120596,123965,0,1746662435,13866.249821469995,68.5477839899977,53049.75529656 2025-05-08,00:00:37.000,128,11120566,124165,0,1746662436,13866.27676670999,68.57598051000241,53049.75529656 2025-05-08,00:00:38.000,128,11120561,124205,0,1746662437,13866.28350302,68.52663659999962,53049.7692708 2025-05-08,00:00:39.000,128,11120608,123965,0,1746662438,13866.32392088,68.55483312000433,53049.73433520001 2025-05-08,00:00:40.000,128,11120616,123965,0,1746662439,13866.36433874,68.48434182000346,53049.78324504001 2025-05-08,00:00:41.000,128,11120579,124085,0,1746662440,13866.411492909996,68.50548921000154,53049.83215488001 2025-05-08,00:00:42.000,128,11120620,124205,0,1746662441,13866.438438149991,68.49844008000218,53049.85311624001 2025-05-08,00:00:43.000,128,11120591,124325,0,1746662442,13866.472119699996,68.49844008000218,53049.839142000004 2025-05-08,00:00:44.000,128,11120578,124165,0,1746662443,13866.512537559996,68.54073485999834,53049.83215488001 2025-05-08,00:00:45.000,128,11120637,124245,0,1746662444,13866.532746489996,68.47024356000475,53049.8740776 2025-05-08,00:00:46.000,128,11120593,124125,0,1746662445,13866.559691729992,68.45614529999875,53049.89503896 2025-05-08,00:00:47.000,128,11120567,124165,0,1746662446,13866.579900659992,68.50548921000154,53049.92298744 2025-05-08,00:00:48.000,128,11120578,124725,0,1746662447,13866.566428040001,68.49139095000282,53049.909013200006 2025-05-08,00:00:49.000,128,11120546,124485,0,1746662448,13866.573164349997,68.4490961699994,53049.93696168 2025-05-08,00:00:50.000,128,11120637,124005,0,1746662449,13866.600109589992,68.4138505200026,53049.957923040005 2025-05-08,00:00:51.000,128,11120629,124085,0,1746662450,13866.546219110001,68.46319442999811,53049.909013200006 2025-05-08,00:00:52.000,128,11120612,124205,0,1746662451,13866.579900659992,68.48434182000346,53049.97189728 2025-05-08,00:00:53.000,128,11120535,123965,0,1746662452,13866.566428040001,68.45614529999875,53049.9439488 2025-05-08,00:00:54.000,128,11120595,124125,0,1746662453,13866.526010180001,68.42794878000132,53049.99285864 2025-05-08,00:00:55.000,128,11120625,124045,0,1746662454,13866.539482799992,68.45614529999875,53049.97189728 2025-05-08,00:00:56.000,128,11120508,124165,0,1746662455,13866.478856009991,68.46319442999811,53050.02080712001 2025-05-08,00:00:57.000,128,11120602,124325,0,1746662456,13866.465383390001,68.46319442999811,53050.006832880004 2025-05-08,00:00:58.000,128,11120577,124285,0,1746662457,13866.424965530001,68.4490961699994,53050.006832880004 2025-05-08,00:00:59.000,128,11120552,124125,0,1746662458,13866.431701839996,68.43499791000067,53050.006832880004 2025-05-08,00:01:00.000,128,11120625,124125,0,1746662459,13866.418229219991,68.42794878000132,53050.11163968 2025-05-08,00:01:01.000,128,11120609,124325,0,1746662460,13866.431701839996,68.43499791000067,53050.14657528001 2025-05-08,00:01:02.000,128,11120588,124205,0,1746662461,13866.38454767,68.42089965000196,53050.13958816 2025-05-08,00:01:03.000,128,11120596,124365,0,1746662462,13866.33739349999,68.42794878000132,53050.16753664001 2025-05-08,00:01:04.000,128,11120602,124445,0,1746662463,13866.371075049996,68.42089965000196,53050.223433600004 2025-05-08,00:01:05.000,128,11120615,124405,0,1746662464,13866.357602429991,68.46319442999811,53050.23740784001 2025-05-08,00:01:06.000,128,11120605,124365,0,1746662465,13866.36433874,68.45614529999875,53050.21644648001 2025-05-08,00:01:07.000,128,11120550,124525,0,1746662466,13866.350866119996,68.4490961699994,53050.20945936 2025-05-08,00:01:08.000,128,11120608,124205,0,1746662467,13866.36433874,68.4772926900041,53050.223433600004 2025-05-08,00:01:09.000,128,11120592,124365,0,1746662468,13866.310448259996,68.49139095000282,53050.195485120006 2025-05-08,00:01:10.000,128,11120617,124485,0,1746662469,13866.28350302,68.49139095000282,53050.25138208 2025-05-08,00:01:11.000,128,11120600,124525,0,1746662470,13866.249821469995,68.47024356000475,53050.27234344 2025-05-08,00:01:12.000,128,11120610,123925,0,1746662471,13866.249821469995,68.4772926900041,53050.30029192 2025-05-08,00:01:13.000,128,11120567,124565,0,1746662472,13866.229612539995,68.4772926900041,53050.31426616001 2025-05-08,00:01:14.000,128,11120570,124405,0,1746662473,13866.21613991999,68.52663659999962,53050.34920176 2025-05-08,00:01:15.000,128,11120594,124645,0,1746662474,13866.16224944,68.49844008000218,53050.363176000006 2025-05-08,00:01:16.000,128,11120623,124525,0,1746662475,13866.12183158,68.52663659999962,53050.32125328 2025-05-08,00:01:17.000,128,11120636,124325,0,1746662476,13866.18245837,68.50548921000154,53050.34920176 2025-05-08,00:01:18.000,128,11120588,124365,0,1746662477,13866.128567889995,68.5477839899977,53050.30029192 2025-05-08,00:01:19.000,128,11120587,124325,0,1746662478,13866.10162265,68.56188225000369,53050.293304800005 2025-05-08,00:01:20.000,128,11120550,124445,0,1746662479,13866.04099586,68.56188225000369,53050.26535632001 2025-05-08,00:01:21.000,128,11120586,124005,0,1746662480,13866.05446847999,68.57598051000241,53050.33522752001 2025-05-08,00:01:22.000,128,11120616,124565,0,1746662481,13866.067941099995,68.56188225000369,53050.35618888001 2025-05-08,00:01:23.000,128,11120551,124285,0,1746662482,13866.04099586,68.58302964000177,53050.3282404 2025-05-08,00:01:24.000,128,11120604,124565,0,1746662483,13866.01405061999,68.65352094000264,53050.32125328 2025-05-08,00:01:25.000,128,11120599,124325,0,1746662484,13866.03425954999,68.6112261599992,53050.31426616001 2025-05-08,00:01:26.000,128,11120546,124045,0,1746662485,13866.01405061999,68.63942268000392,53050.30727904 2025-05-08,00:01:27.000,128,11120590,124245,0,1746662486,13865.97363275999,68.63942268000392,53050.33522752001 2025-05-08,00:01:28.000,128,11120570,124445,0,1746662487,13865.97363275999,68.660570070002,53050.391124480004 2025-05-08,00:01:29.000,128,11120570,124285,0,1746662488,13865.946687519994,68.65352094000264,53050.342214640004 2025-05-08,00:01:30.000,128,11120602,124325,0,1746662489,13865.91300596999,68.66761920000135,53050.3282404 2025-05-08,00:01:31.000,128,11120579,124165,0,1746662490,13865.838906559999,68.69581571999879,53050.34920176 2025-05-08,00:01:32.000,128,11120612,124445,0,1746662491,13865.89279703999,68.69581571999879,53050.35618888001 2025-05-08,00:01:33.000,128,11120648,124485,0,1746662492,13865.859115489999,68.68876658999943,53050.3981116 2025-05-08,00:01:34.000,128,11120599,124325,0,1746662493,13865.859115489999,68.70991398000479,53050.44702144 2025-05-08,00:01:35.000,128,11120569,124365,0,1746662494,13865.872588109989,68.68876658999943,53050.45400856001 2025-05-08,00:01:36.000,128,11120577,124245,0,1746662495,13865.825433939994,68.69581571999879,53050.412085840006 2025-05-08,00:01:37.000,128,11120565,124165,0,1746662496,13865.811961319989,68.70286484999815,53050.391124480004 2025-05-08,00:01:38.000,128,11120588,124165,0,1746662497,13865.778279769998,68.68171746000007,53050.412085840006 2025-05-08,00:01:39.000,128,11120595,124325,0,1746662498,13865.731125599988,68.69581571999879,53050.42606008 2025-05-08,00:01:40.000,128,11120570,124325,0,1746662499,13865.690707739988,68.73106137000286,53050.412085840006 2025-05-08,00:01:41.000,128,11120577,124205,0,1746662500,13865.643553569993,68.7240122400035,53050.40509872001 2025-05-08,00:01:42.000,128,11120594,124045,0,1746662501,13865.596399399998,68.70991398000479,53050.37715024 2025-05-08,00:01:43.000,128,11120585,124085,0,1746662502,13865.542508919993,68.75220876000094,53050.41907296 2025-05-08,00:01:44.000,128,11120599,123885,0,1746662503,13865.468409510002,68.76630701999966,53050.37016312 2025-05-08,00:01:45.000,128,11120688,124325,0,1746662504,13865.421255339992,68.75220876000094,53050.37016312 2025-05-08,00:01:46.000,128,11120617,124245,0,1746662505,13865.374101169997,68.78745440999774,53050.33522752001 2025-05-08,00:01:47.000,128,11120561,123885,0,1746662506,13865.333683309997,68.80860180000309,53050.363176000006 2025-05-08,00:01:48.000,128,11120532,124085,0,1746662507,13865.326947000001,68.81565093000245,53050.40509872001 2025-05-08,00:01:49.000,128,11120542,124165,0,1746662508,13865.266320210001,68.86499483999796,53050.37715024 2025-05-08,00:01:50.000,128,11120595,123965,0,1746662509,13865.198957109991,68.80155267000373,53050.3282404 2025-05-08,00:01:51.000,128,11120585,123725,0,1746662510,13865.178748179991,68.8720439700046,53050.34920176 2025-05-08,00:01:52.000,128,11120550,124005,0,1746662511,13865.138330319991,68.90024049000203,53050.27933056 2025-05-08,00:01:53.000,128,11120561,123965,0,1746662512,13865.091176149996,68.8579457099986,53050.30029192 2025-05-08,00:01:54.000,128,11120612,124325,0,1746662513,13865.05749459999,68.8720439700046,53050.27234344 2025-05-08,00:01:55.000,128,11120602,124165,0,1746662514,13865.05749459999,68.92843700999947,53050.23042072 2025-05-08,00:01:56.000,128,11120588,124165,0,1746662515,13865.02381305,68.92843700999947,53050.27234344 2025-05-08,00:01:57.000,128,11120603,124645,0,1746662516,13865.010340429995,68.93548613999883,53050.23042072 2025-05-08,00:01:58.000,128,11120615,124045,0,1746662517,13864.95644994999,68.99187918000098,53050.21644648001 2025-05-08,00:01:59.000,128,11120574,123965,0,1746662518,13864.90255947,68.99187918000098,53050.26535632001 2025-05-08,00:02:00.000,128,11120583,124045,0,1746662519,13864.86214161,69.01302656999906,53050.18151088 2025-05-08,00:02:01.000,128,11120537,123965,0,1746662520,13864.79477850999,69.04827222000313,53050.125613920005 2025-05-08,00:02:02.000,128,11120550,124045,0,1746662521,13864.80151482,69.02712482999777,53050.1535624 2025-05-08,00:02:03.000,128,11120606,124125,0,1746662522,13864.747624339994,69.04827222000313,53050.13260104 2025-05-08,00:02:04.000,128,11120577,124325,0,1746662523,13864.76109696,69.09761612999864,53050.16054952 2025-05-08,00:02:05.000,128,11120604,124005,0,1746662524,13864.788042199994,69.11171439000464,53050.11862680001 2025-05-08,00:02:06.000,128,11120547,124045,0,1746662525,13864.73415171999,69.13286178000271,53050.04176848 2025-05-08,00:02:07.000,128,11120584,124165,0,1746662526,13864.740888029999,69.12581265000335,53050.055742720004 2025-05-08,00:02:08.000,128,11120589,123965,0,1746662527,13864.69373385999,69.09056699999928,53050.02080712001 2025-05-08,00:02:09.000,128,11120612,123965,0,1746662528,13864.700470169999,69.104665259998,53050.06971696001 2025-05-08,00:02:10.000,128,11120536,123844,0,1746662529,13864.646579689994,69.12581265000335,53049.95093592001 2025-05-08,00:02:11.000,128,11120585,123965,0,1746662530,13864.653315999989,69.07646874000056,53049.96491016 2025-05-08,00:02:12.000,128,11120568,124005,0,1746662531,13864.639843379999,69.08351786999992,53049.90202608001 2025-05-08,00:02:13.000,128,11120647,124085,0,1746662532,13864.599425519998,69.118763520004,53049.92298744 2025-05-08,00:02:14.000,128,11120610,124125,0,1746662533,13864.626370759994,69.13991091000207,53049.95093592001 2025-05-08,00:02:15.000,128,11120578,124165,0,1746662534,13864.606161829994,69.118763520004,53049.89503896 2025-05-08,00:02:16.000,128,11120628,123885,0,1746662535,13864.606161829994,69.14696004000143,53049.90202608001 2025-05-08,00:02:17.000,128,11120612,124045,0,1746662536,13864.599425519998,69.14696004000143,53049.839142000004 2025-05-08,00:02:18.000,128,11120649,123925,0,1746662537,13864.511853489988,69.18925482000486,53049.86709048 2025-05-08,00:02:19.000,128,11120577,123965,0,1746662538,13864.498380869998,69.17515655999887,53049.89503896 2025-05-08,00:02:20.000,128,11120638,124005,0,1746662539,13864.498380869998,69.18220568999823,53049.909013200006 2025-05-08,00:02:21.000,128,11120597,124005,0,1746662540,13864.464699319993,69.18220568999823,53049.92997456001 2025-05-08,00:02:22.000,128,11120601,124045,0,1746662541,13864.484908249993,69.18925482000486,53049.88106472001 2025-05-08,00:02:23.000,128,11120635,123765,0,1746662542,13864.451226699988,69.22450047000166,53049.89503896 2025-05-08,00:02:24.000,128,11120561,124405,0,1746662543,13864.498380869998,69.19630395000422,53049.8740776 2025-05-08,00:02:25.000,128,11120643,124445,0,1746662544,13864.457963009998,69.21040221000294,53049.85311624001 2025-05-08,00:02:26.000,128,11120622,123925,0,1746662545,13864.444490389993,69.22450047000166,53049.860103360006 2025-05-08,00:02:27.000,128,11120573,123885,0,1746662546,13864.404072529993,69.22450047000166,53049.85311624001 2025-05-08,00:02:28.000,128,11120610,123925,0,1746662547,13864.397336219998,69.22450047000166,53049.82516776 2025-05-08,00:02:29.000,128,11120603,123805,0,1746662548,13864.404072529993,69.2526969899991,53049.81119352001 2025-05-08,00:02:30.000,128,11120611,123685,0,1746662549,13864.377127289998,69.25974611999845,53049.839142000004 2025-05-08,00:02:31.000,128,11120625,124005,0,1746662550,13864.397336219998,69.2526969899991,53049.839142000004 2025-05-08,00:02:32.000,128,11120578,124285,0,1746662551,13864.383863599993,69.2808935100038,53049.81119352001 2025-05-08,00:02:33.000,128,11120583,124005,0,1746662552,13864.377127289998,69.30204090000188,53049.78324504001 2025-05-08,00:02:34.000,128,11120584,124005,0,1746662553,13864.303027879992,69.32318828999996,53049.75529656 2025-05-08,00:02:35.000,128,11120583,124005,0,1746662554,13864.316500499997,69.30909003000124,53049.8042064 2025-05-08,00:02:36.000,128,11120595,123645,0,1746662555,13864.276082639997,69.30204090000188,53049.78324504001 2025-05-08,00:02:37.000,128,11120557,123725,0,1746662556,13864.316500499997,69.34433567999804,53049.78324504001 2025-05-08,00:02:38.000,128,11120652,124005,0,1746662557,13864.316500499997,69.35843394000403,53049.790232160005 2025-05-08,00:02:39.000,128,11120653,123405,0,1746662558,13864.289555260002,69.4148269799989,53049.7692708 2025-05-08,00:02:40.000,128,11120600,123805,0,1746662559,13864.276082639997,69.40777784999955,53049.7692708 2025-05-08,00:02:41.000,128,11120605,123844,0,1746662560,13864.336709429997,69.40072872000019,53049.74830944 2025-05-08,00:02:42.000,128,11120542,123805,0,1746662561,13864.343445739993,69.45007263000298,53049.65747688 2025-05-08,00:02:43.000,128,11120584,124045,0,1746662562,13864.363654669993,69.38663046000147,53049.68542536001 2025-05-08,00:02:44.000,128,11120625,123805,0,1746662563,13864.390599910002,69.38663046000147,53049.6993996 2025-05-08,00:02:45.000,128,11120582,123965,0,1746662564,13864.390599910002,69.4148269799989,53049.64350264001 2025-05-08,00:02:46.000,128,11120599,123844,0,1746662565,13864.471435629988,69.4148269799989,53049.60856704 2025-05-08,00:02:47.000,128,11120525,123645,0,1746662566,13864.484908249993,69.40072872000019,53049.671451120004 2025-05-08,00:02:48.000,128,11120631,123965,0,1746662567,13864.525326109993,69.38663046000147,53049.71337384001 2025-05-08,00:02:49.000,128,11120579,123765,0,1746662568,13864.565743969993,69.40777784999955,53049.67843824 2025-05-08,00:02:50.000,128,11120580,123965,0,1746662569,13864.565743969993,69.37253220000275,53049.61555416001 2025-05-08,00:02:51.000,128,11120605,123844,0,1746662570,13864.612898139989,69.39367959000083,53049.65048976 2025-05-08,00:02:52.000,128,11120527,123605,0,1746662571,13864.673524929989,69.4148269799989,53049.68542536001 2025-05-08,00:02:53.000,128,11120601,123885,0,1746662572,13864.673524929989,69.40072872000019,53049.64350264001 2025-05-08,00:02:54.000,128,11120569,123765,0,1746662573,13864.71394278999,69.39367959000083,53049.692412480006 2025-05-08,00:02:55.000,128,11120581,123645,0,1746662574,13864.76109696,69.42187610999827,53049.71337384001 2025-05-08,00:02:56.000,128,11120605,123485,0,1746662575,13864.80151482,69.4289252400049,53049.71337384001 2025-05-08,00:02:57.000,128,11120587,123805,0,1746662576,13864.848668989995,69.4148269799989,53049.741322320006 2025-05-08,00:02:58.000,128,11120619,124005,0,1746662577,13864.89582315999,69.45007263000298,53049.76228368001 2025-05-08,00:02:59.000,128,11120632,123565,0,1746662578,13864.91603208999,69.45712176000234,53049.70638672 2025-05-08,00:03:00.000,128,11120621,123765,0,1746662579,13864.88235054,69.49941653999849,53049.692412480006 2025-05-08,00:03:01.000,128,11120595,123445,0,1746662580,13864.909295779995,69.49941653999849,53049.71337384001 2025-05-08,00:03:02.000,128,11120644,123565,0,1746662581,13864.969922569995,69.53466219000256,53049.671451120004 2025-05-08,00:03:03.000,128,11120561,123725,0,1746662582,13864.969922569995,69.52056393000385,53049.70638672 2025-05-08,00:03:04.000,128,11120657,123525,0,1746662583,13864.94297733,69.53466219000256,53049.72734808 2025-05-08,00:03:05.000,128,11120555,123725,0,1746662584,13865.00360412,69.55580958000064,53049.790232160005 2025-05-08,00:03:06.000,128,11120603,123805,0,1746662585,13865.08443984,69.56990783999936,53049.79721928 2025-05-08,00:03:07.000,128,11120578,123725,0,1746662586,13865.06423091,69.57695696999872,53049.78324504001 2025-05-08,00:03:08.000,128,11120594,123485,0,1746662587,13865.05749459999,69.56990783999936,53049.73433520001 2025-05-08,00:03:09.000,128,11120603,123844,0,1746662588,13865.111385079996,69.61925175000215,53049.81818064 2025-05-08,00:03:10.000,128,11120605,123645,0,1746662589,13865.1248577,69.63335001000087,53049.7692708 2025-05-08,00:03:11.000,128,11120560,123685,0,1746662590,13865.158539249991,69.65449739999895,53049.8042064 2025-05-08,00:03:12.000,128,11120617,123645,0,1746662591,13865.232638659996,69.64039914000023,53049.8042064 2025-05-08,00:03:13.000,128,11120598,123565,0,1746662592,13865.212429729996,69.6615465299983,53049.77625792 2025-05-08,00:03:14.000,128,11120559,123685,0,1746662593,13865.20569342,69.66859565999766,53049.790232160005 2025-05-08,00:03:15.000,128,11120636,123525,0,1746662594,13865.212429729996,69.70384131000174,53049.81119352001 2025-05-08,00:03:16.000,128,11120590,123565,0,1746662595,13865.273056519996,69.70384131000174,53049.8740776 2025-05-08,00:03:17.000,128,11120600,123805,0,1746662596,13865.279792829991,69.66859565999766,53049.81818064 2025-05-08,00:03:18.000,128,11120614,123844,0,1746662597,13865.286529140001,69.68269392000366,53049.8042064 2025-05-08,00:03:19.000,128,11120640,123685,0,1746662598,13865.306738070001,69.63335001000087,53049.85311624001 2025-05-08,00:03:20.000,128,11120620,123565,0,1746662599,13865.333683309997,69.64744826999959,53049.9439488 2025-05-08,00:03:21.000,128,11120582,123565,0,1746662600,13865.340419619992,69.63335001000087,53049.909013200006 2025-05-08,00:03:22.000,128,11120613,123565,0,1746662601,13865.394310099997,69.64039914000023,53049.957923040005 2025-05-08,00:03:23.000,128,11120652,123605,0,1746662602,13865.394310099997,69.58400609999808,53049.97189728 2025-05-08,00:03:24.000,128,11120616,123365,0,1746662603,13865.421255339992,69.56285871,53049.93696168 2025-05-08,00:03:25.000,128,11120592,123405,0,1746662604,13865.515563679997,69.54876045000128,53049.95093592001 2025-05-08,00:03:26.000,128,11120665,123685,0,1746662605,13865.522299989992,69.56990783999936,53049.95093592001 2025-05-08,00:03:27.000,128,11120576,123325,0,1746662606,13865.549245230002,69.55580958000064,53049.92298744 2025-05-08,00:03:28.000,128,11120658,123205,0,1746662607,13865.623344639993,69.49941653999849,53049.92997456001 2025-05-08,00:03:29.000,128,11120688,123605,0,1746662608,13865.636817259998,69.47826915000041,53050.01382 2025-05-08,00:03:30.000,128,11120639,123645,0,1746662609,13865.677235119998,69.43597437000426,53050.006832880004 2025-05-08,00:03:31.000,128,11120588,123485,0,1746662610,13865.670498809988,69.4289252400049,53049.99984576001 2025-05-08,00:03:32.000,128,11120573,123565,0,1746662611,13865.704180359993,69.40777784999955,53050.01382 2025-05-08,00:03:33.000,128,11120624,123605,0,1746662612,13865.710916669988,69.34433567999804,53050.006832880004 2025-05-08,00:03:34.000,128,11120593,123445,0,1746662613,13865.704180359993,69.35138481000467,53050.006832880004 2025-05-08,00:03:35.000,128,11120562,123525,0,1746662614,13865.704180359993,69.33023741999932,53050.027794240006 2025-05-08,00:03:36.000,128,11120659,123365,0,1746662615,13865.737861909998,69.3161391600006,53050.006832880004 2025-05-08,00:03:37.000,128,11120600,123405,0,1746662616,13865.758070839998,69.30204090000188,53049.99984576001 2025-05-08,00:03:38.000,128,11120615,123565,0,1746662617,13865.764807149993,69.32318828999996,53050.04176848 2025-05-08,00:03:39.000,128,11120578,123405,0,1746662618,13865.677235119998,69.33023741999932,53050.01382 2025-05-08,00:03:40.000,128,11120645,123165,0,1746662619,13865.643553569993,69.34433567999804,53050.055742720004 2025-05-08,00:03:41.000,128,11120646,123445,0,1746662620,13865.623344639993,69.33728654999868,53050.01382 2025-05-08,00:03:42.000,128,11120621,123525,0,1746662621,13865.555981539997,69.36548307000339,53050.055742720004 2025-05-08,00:03:43.000,128,11120632,123525,0,1746662622,13865.515563679997,69.30909003000124,53050.076704080006 2025-05-08,00:03:44.000,128,11120683,123325,0,1746662623,13865.380837479992,69.34433567999804,53050.04875560001 2025-05-08,00:03:45.000,128,11120574,123445,0,1746662624,13865.320210689992,69.36548307000339,53050.01382 2025-05-08,00:03:46.000,128,11120671,123285,0,1746662625,13865.286529140001,69.35138481000467,53050.03478136 2025-05-08,00:03:47.000,128,11120605,123285,0,1746662626,13865.16527556,69.35138481000467,53050.06971696001 2025-05-08,00:03:48.000,128,11120641,123165,0,1746662627,13865.06423091,69.35843394000403,53050.04875560001 2025-05-08,00:03:49.000,128,11120577,123365,0,1746662628,13864.99686780999,69.33728654999868,53050.04875560001 2025-05-08,00:03:50.000,128,11120591,123605,0,1746662629,13864.91603208999,69.30909003000124,53050.06971696001 2025-05-08,00:03:51.000,128,11120636,123005,0,1746662630,13864.86214161,69.33023741999932,53050.01382 2025-05-08,00:03:52.000,128,11120627,123205,0,1746662631,13864.71394278999,69.33728654999868,53050.03478136 2025-05-08,00:03:53.000,128,11120607,123685,0,1746662632,13864.626370759994,69.34433567999804,53049.99984576001 2025-05-08,00:03:54.000,128,11120639,123285,0,1746662633,13864.559007659998,69.32318828999996,53049.98587152 2025-05-08,00:03:55.000,128,11120615,123365,0,1746662634,13864.457963009998,69.37958133000211,53049.99285864 2025-05-08,00:03:56.000,128,11120567,123325,0,1746662635,13864.363654669993,69.33728654999868,53049.93696168 2025-05-08,00:03:57.000,128,11120570,123485,0,1746662636,13864.269346330002,69.37253220000275,53049.86709048 2025-05-08,00:03:58.000,128,11120588,123485,0,1746662637,13864.181774299992,69.33023741999932,53049.84612912 2025-05-08,00:03:59.000,128,11120634,123445,0,1746662638,13864.161565369992,69.34433567999804,53049.85311624001 2025-05-08,00:04:00.000,128,11120590,123405,0,1746662639,13864.073993339996,69.32318828999996,53049.839142000004 2025-05-08,00:04:01.000,128,11120556,123605,0,1746662640,13864.033575479996,69.33728654999868,53049.85311624001 2025-05-08,00:04:02.000,128,11120553,123165,0,1746662641,13863.92579452,69.34433567999804,53049.75529656 2025-05-08,00:04:03.000,128,11120599,123325,0,1746662642,13863.88537666,69.35843394000403,53049.7692708 2025-05-08,00:04:04.000,128,11120574,123205,0,1746662643,13863.8449588,69.33023741999932,53049.720360960004 2025-05-08,00:04:05.000,128,11120629,123565,0,1746662644,13863.791068319995,69.35843394000403,53049.720360960004 2025-05-08,00:04:06.000,128,11120598,123405,0,1746662645,13863.76412308,69.33023741999932,53049.70638672 2025-05-08,00:04:07.000,128,11120585,123205,0,1746662646,13863.71696890999,69.37253220000275,53049.741322320006 2025-05-08,00:04:08.000,128,11120634,123205,0,1746662647,13863.68328736,69.36548307000339,53049.68542536001 2025-05-08,00:04:09.000,128,11120636,123685,0,1746662648,13863.609187949995,69.36548307000339,53049.66446400001 2025-05-08,00:04:10.000,128,11120637,123325,0,1746662649,13863.568770089994,69.37253220000275,53049.64350264001 2025-05-08,00:04:11.000,128,11120626,123245,0,1746662650,13863.528352229994,69.35138481000467,53049.63651552 2025-05-08,00:04:12.000,128,11120567,123405,0,1746662651,13863.49467067999,69.36548307000339,53049.61555416001 2025-05-08,00:04:13.000,128,11120606,123365,0,1746662652,13863.47446174999,69.36548307000339,53049.68542536001 2025-05-08,00:04:14.000,128,11120637,123325,0,1746662653,13863.434043889989,69.38663046000147,53049.65048976 2025-05-08,00:04:15.000,128,11120617,123125,0,1746662654,13863.339735549998,69.36548307000339,53049.64350264001 2025-05-08,00:04:16.000,128,11120626,123085,0,1746662655,13863.366680789994,69.35843394000403,53049.622541280005 2025-05-08,00:04:17.000,128,11120595,123245,0,1746662656,13863.386889719994,69.40777784999955,53049.573631440006 2025-05-08,00:04:18.000,128,11120632,123365,0,1746662657,13863.346471859993,69.40072872000019,53049.51074736 2025-05-08,00:04:19.000,128,11120596,123085,0,1746662658,13863.285845069993,69.42187610999827,53049.524721600006 2025-05-08,00:04:20.000,128,11120619,123245,0,1746662659,13863.205009349993,69.39367959000083,53049.524721600006 2025-05-08,00:04:21.000,128,11120583,123445,0,1746662660,13863.198273039998,69.39367959000083,53049.54568296001 2025-05-08,00:04:22.000,128,11120575,123005,0,1746662661,13863.198273039998,69.40777784999955,53049.503760240004 2025-05-08,00:04:23.000,128,11120512,123165,0,1746662662,13863.144382559993,69.44302350000362,53049.454850400005 2025-05-08,00:04:24.000,128,11120598,122965,0,1746662663,13863.171327800002,69.49941653999849,53049.46183752 2025-05-08,00:04:25.000,128,11120610,123005,0,1746662664,13863.171327800002,69.47826915000041,53049.43388904 2025-05-08,00:04:26.000,128,11120561,123325,0,1746662665,13863.157855179998,69.50646566999785,53049.39895344001 2025-05-08,00:04:27.000,128,11120559,123045,0,1746662666,13863.130909940002,69.51351480000449,53049.37799208001 2025-05-08,00:04:28.000,128,11120581,123205,0,1746662667,13863.171327800002,69.53466219000256,53049.35004360001 2025-05-08,00:04:29.000,128,11120611,123165,0,1746662668,13863.198273039998,69.55580958000064,53049.336069360004 2025-05-08,00:04:30.000,128,11120587,123005,0,1746662669,13863.245427209993,69.61925175000215,53049.32908224001 2025-05-08,00:04:31.000,128,11120561,123285,0,1746662670,13863.245427209993,69.57695696999872,53049.36401784 2025-05-08,00:04:32.000,128,11120610,123325,0,1746662671,13863.306053999993,69.65449739999895,53049.36401784 2025-05-08,00:04:33.000,128,11120564,122885,0,1746662672,13863.339735549998,69.65449739999895,53049.35004360001 2025-05-08,00:04:34.000,128,11120564,122965,0,1746662673,13863.407098649994,69.69679218000238,53049.39196632 2025-05-08,00:04:35.000,128,11120612,123125,0,1746662674,13863.400362339999,69.68974305000302,53049.42690192001 2025-05-08,00:04:36.000,128,11120594,122885,0,1746662675,13863.413834959989,69.7108904400011,53049.44087616 2025-05-08,00:04:37.000,128,11120617,123005,0,1746662676,13863.47446174999,69.76728348000324,53049.405940560006 2025-05-08,00:04:38.000,128,11120607,122605,0,1746662677,13863.467725439994,69.80252913000004,53049.44087616 2025-05-08,00:04:39.000,128,11120603,123125,0,1746662678,13863.47446174999,69.78843087000132,53049.37799208001 2025-05-08,00:04:40.000,128,11120536,122965,0,1746662679,13863.467725439994,69.8095782599994,53049.454850400005 2025-05-08,00:04:41.000,128,11120577,123165,0,1746662680,13863.440780199999,69.85892217000219,53049.46882464 2025-05-08,00:04:42.000,128,11120627,122965,0,1746662681,13863.487934369994,69.86597130000155,53049.4199148 2025-05-08,00:04:43.000,128,11120579,123085,0,1746662682,13863.51487960999,69.88711868999962,53049.46882464 2025-05-08,00:04:44.000,128,11120635,122965,0,1746662683,13863.528352229994,69.9082660799977,53049.46183752 2025-05-08,00:04:45.000,128,11120575,123525,0,1746662684,13863.57550639999,69.9082660799977,53049.46882464 2025-05-08,00:04:46.000,128,11120617,123325,0,1746662685,13863.629396879995,69.98580650999793,53049.56664432001 2025-05-08,00:04:47.000,128,11120620,123125,0,1746662686,13863.649605809995,69.98580650999793,53049.53869584 2025-05-08,00:04:48.000,128,11120575,123125,0,1746662687,13863.69675997999,70.021052160002,53049.58061856 2025-05-08,00:04:49.000,128,11120601,123125,0,1746662688,13863.73717783999,70.04219955000008,53049.573631440006 2025-05-08,00:04:50.000,128,11120599,123205,0,1746662689,13863.78433201,70.07039607000479,53049.54568296001 2025-05-08,00:04:51.000,128,11120605,123325,0,1746662690,13863.831486179995,70.04924867999944,53049.58061856 2025-05-08,00:04:52.000,128,11120627,123005,0,1746662691,13863.91905820999,70.04219955000008,53049.60856704 2025-05-08,00:04:53.000,128,11120625,123365,0,1746662692,13864.006630240001,70.04924867999944,53049.66446400001 2025-05-08,00:04:54.000,128,11120631,123205,0,1746662693,13864.094202269996,70.06334693999815,53049.68542536001 2025-05-08,00:04:55.000,128,11120580,123445,0,1746662694,13864.181774299992,70.09154346000287,53049.68542536001 2025-05-08,00:04:56.000,128,11120582,123125,0,1746662695,13864.249137400002,70.1197399800003,53049.6993996 2025-05-08,00:04:57.000,128,11120602,123245,0,1746662696,13864.201983229992,70.13383823999902,53049.72734808 2025-05-08,00:04:58.000,128,11120612,123325,0,1746662697,13864.282818949992,70.13383823999902,53049.73433520001 2025-05-08,00:04:59.000,128,11120601,123085,0,1746662698,13864.323236809993,70.18318215000181,53049.73433520001 2025-05-08,00:05:00.000,128,11120663,123045,0,1746662699,13864.363654669993,70.20432953999989,53049.790232160005 2025-05-08,00:05:01.000,128,11120569,123165,0,1746662700,13864.444490389993,70.19023128000117,53049.79721928 2025-05-08,00:05:02.000,128,11120610,123525,0,1746662701,13864.491644559988,70.19023128000117,53049.78324504001 2025-05-08,00:05:03.000,128,11120615,123325,0,1746662702,13864.599425519998,70.17613302000245,53049.82516776 2025-05-08,00:05:04.000,128,11120553,123165,0,1746662703,13864.686997549994,70.17613302000245,53049.84612912 2025-05-08,00:05:05.000,128,11120624,123405,0,1746662704,13864.80151482,70.17613302000245,53049.86709048 2025-05-08,00:05:06.000,128,11120615,123245,0,1746662705,13864.929504709995,70.22547692999797,53049.89503896 2025-05-08,00:05:07.000,128,11120600,123245,0,1746662706,13865.010340429995,70.23957519000396,53049.96491016 2025-05-08,00:05:08.000,128,11120577,123205,0,1746662707,13865.138330319991,70.24662432000332,53049.97189728 2025-05-08,00:05:09.000,128,11120613,123325,0,1746662708,13865.18548449,70.28891909999948,53049.96491016 2025-05-08,00:05:10.000,128,11120664,123245,0,1746662709,13865.279792829991,70.2677717100014,53049.98587152 2025-05-08,00:05:11.000,128,11120552,123285,0,1746662710,13865.347155930001,70.2325260600046,53050.055742720004 2025-05-08,00:05:12.000,128,11120596,123365,0,1746662711,13865.407782720002,70.20432953999989,53050.06971696001 2025-05-08,00:05:13.000,128,11120585,123205,0,1746662712,13865.468409510002,70.16203476000373,53050.13260104 2025-05-08,00:05:14.000,128,11120625,123245,0,1746662713,13865.576190469998,70.12678910999966,53050.174523760004 2025-05-08,00:05:15.000,128,11120600,123205,0,1746662714,13865.663762499993,70.10564172000159,53050.18849800001 2025-05-08,00:05:16.000,128,11120595,123445,0,1746662715,13865.798488699998,70.07039607000479,53050.2583692 2025-05-08,00:05:17.000,128,11120563,123205,0,1746662716,13865.886060729994,70.04924867999944,53050.25138208 2025-05-08,00:05:18.000,128,11120587,123325,0,1746662717,13866.007314309994,70.06334693999815,53050.293304800005 2025-05-08,00:05:19.000,128,11120615,123525,0,1746662718,13866.18245837,70.04924867999944,53050.391124480004 2025-05-08,00:05:20.000,128,11120598,123205,0,1746662719,13866.24308516,70.09154346000287,53050.44702144 2025-05-08,00:05:21.000,128,11120585,123365,0,1746662720,13866.32392088,70.07744520000415,53050.45400856001 2025-05-08,00:05:22.000,128,11120575,123325,0,1746662721,13866.36433874,70.06334693999815,53050.45400856001 2025-05-08,00:05:23.000,128,11120630,123365,0,1746662722,13866.438438149991,69.99285564000456,53050.62169944001 2025-05-08,00:05:24.000,128,11120582,123685,0,1746662723,13866.526010180001,69.97170824999921,53050.63567368 2025-05-08,00:05:25.000,128,11120595,123525,0,1746662724,13866.593373279997,69.95760999000049,53050.63567368 2025-05-08,00:05:26.000,128,11120618,123405,0,1746662725,13866.647263760002,69.98580650999793,53050.677596400004 2025-05-08,00:05:27.000,128,11120547,123485,0,1746662726,13866.674208999997,69.89416781999898,53050.67060928001 2025-05-08,00:05:28.000,128,11120602,123565,0,1746662727,13866.795462579998,69.88006956000027,53050.75445472 2025-05-08,00:05:29.000,128,11120655,123525,0,1746662728,13866.795462579998,69.88711868999962,53050.7824032 2025-05-08,00:05:30.000,128,11120613,123485,0,1746662729,13866.755044719997,69.89416781999898,53050.77541608 2025-05-08,00:05:31.000,128,11120621,123205,0,1746662730,13866.781989959993,69.88711868999962,53050.75445472 2025-05-08,00:05:32.000,128,11120629,123325,0,1746662731,13866.748308410002,69.9082660799977,53050.77541608 2025-05-08,00:05:33.000,128,11120618,123485,0,1746662732,13866.701154239992,69.86597130000155,53050.7824032 2025-05-08,00:05:34.000,128,11120628,123165,0,1746662733,13866.721363169992,69.85892217000219,53050.82432592 2025-05-08,00:05:35.000,128,11120632,123525,0,1746662734,13866.667472690002,69.81662738999876,53050.866248640006 2025-05-08,00:05:36.000,128,11120577,123844,0,1746662735,13866.707890550002,69.7743326100026,53050.85926152001 2025-05-08,00:05:37.000,128,11120593,123245,0,1746662736,13866.734835789997,69.8095782599994,53050.8522744 2025-05-08,00:05:38.000,128,11120614,123844,0,1746662737,13866.748308410002,69.78138174000196,53050.8522744 2025-05-08,00:05:39.000,128,11120613,123685,0,1746662738,13866.781989959993,69.75318522000453,53050.93611984001 2025-05-08,00:05:40.000,128,11120640,123605,0,1746662739,13866.694417929997,69.76728348000324,53050.95708120001 2025-05-08,00:05:42.000,128,11120586,123245,0,1746662741,13866.633791139997,69.75318522000453,53050.97105544 2025-05-08,00:05:43.000,128,11120581,123525,0,1746662742,13866.586636970002,69.72498869999981,53050.94310696 2025-05-08,00:05:44.000,128,11120572,123405,0,1746662743,13866.573164349997,69.70384131000174,53050.93611984001 2025-05-08,00:05:45.000,128,11120603,123725,0,1746662744,13866.519273869992,69.6615465299983,53050.90817136001 2025-05-08,00:05:46.000,128,11120584,123565,0,1746662745,13866.546219110001,69.61925175000215,53050.95708120001 2025-05-08,00:05:47.000,128,11120614,123685,0,1746662746,13866.539482799992,69.60515349000343,53050.90118424 2025-05-08,00:05:48.000,128,11120609,123445,0,1746662747,13866.566428040001,69.55580958000064,53050.915158480006 2025-05-08,00:05:49.000,128,11120601,123565,0,1746662748,13866.654000069997,69.53466219000256,53050.88721000001 2025-05-08,00:05:50.000,128,11120592,123245,0,1746662749,13866.707890550002,69.54876045000128,53050.915158480006 2025-05-08,00:05:51.000,128,11120625,123685,0,1746662750,13866.768517340002,69.55580958000064,53050.95009408 2025-05-08,00:05:52.000,128,11120596,123605,0,1746662751,13866.748308410002,69.56990783999936,53050.95009408 2025-05-08,00:05:53.000,128,11120602,123485,0,1746662752,13866.795462579998,69.54876045000128,53050.93611984001 2025-05-08,00:05:54.000,128,11120608,123485,0,1746662753,13866.829144130003,69.55580958000064,53050.99900392 2025-05-08,00:05:55.000,128,11120625,123685,0,1746662754,13866.835880439998,69.49941653999849,53050.9221456 2025-05-08,00:05:56.000,128,11120676,123685,0,1746662755,13866.943661399993,69.51351480000449,53050.95708120001 2025-05-08,00:05:57.000,128,11120572,123605,0,1746662756,13866.957134019998,69.54171132000192,53050.87323576 2025-05-08,00:05:58.000,128,11120670,123485,0,1746662757,13867.024497119994,69.5276130600032,53050.95708120001 2025-05-08,00:05:59.000,128,11120549,123645,0,1746662758,13866.997551879998,69.55580958000064,53050.95009408 2025-05-08,00:06:00.000,128,11120667,123605,0,1746662759,13867.004288189994,69.55580958000064,53050.97804256 2025-05-08,00:06:01.000,128,11120603,123685,0,1746662760,13867.024497119994,69.5276130600032,53050.964068320005 2025-05-08,00:06:02.000,128,11120663,123685,0,1746662761,13867.064914979994,69.5276130600032,53050.9920168 2025-05-08,00:06:03.000,128,11120672,123645,0,1746662762,13867.017760809998,69.52056393000385,53050.93611984001 2025-05-08,00:06:04.000,128,11120675,123485,0,1746662763,13867.004288189994,69.52056393000385,53051.00599104001 2025-05-08,00:06:05.000,128,11120601,123605,0,1746662764,13866.977342949998,69.5276130600032,53050.93611984001 2025-05-08,00:06:06.000,128,11120606,123565,0,1746662765,13866.963870329993,69.49941653999849,53050.97105544 2025-05-08,00:06:07.000,128,11120547,123525,0,1746662766,13866.957134019998,69.53466219000256,53050.95009408 2025-05-08,00:06:08.000,128,11120624,123325,0,1746662767,13866.916716159998,69.58400609999808,53050.964068320005 2025-05-08,00:06:09.000,128,11120633,123805,0,1746662768,13866.950397709988,69.58400609999808,53050.964068320005 2025-05-08,00:06:10.000,128,11120654,123485,0,1746662769,13866.896507229998,69.58400609999808,53050.93611984001 2025-05-08,00:06:11.000,128,11120611,123525,0,1746662770,13866.869561989988,69.58400609999808,53050.9221456 2025-05-08,00:06:12.000,128,11120643,123325,0,1746662771,13866.849353060003,69.57695696999872,53050.95708120001 2025-05-08,00:06:13.000,128,11120604,123525,0,1746662772,13866.822407819993,69.56990783999936,53050.95009408 2025-05-08,00:06:14.000,128,11120602,123325,0,1746662773,13866.829144130003,69.52056393000385,53050.94310696 2025-05-08,00:06:15.000,128,11120576,123485,0,1746662774,13866.815671509998,69.56285871,53051.00599104001 2025-05-08,00:06:16.000,128,11120602,123645,0,1746662775,13866.869561989988,69.56285871,53050.97804256 2025-05-08,00:06:17.000,128,11120636,123525,0,1746662776,13866.883034609993,69.56285871,53050.964068320005 2025-05-08,00:06:18.000,128,11120609,123445,0,1746662777,13866.889770919988,69.59810436000407,53051.00599104001 2025-05-08,00:06:19.000,128,11120599,123645,0,1746662778,13866.842616749993,69.57695696999872,53051.00599104001 2025-05-08,00:06:20.000,128,11120592,123605,0,1746662779,13866.829144130003,69.59810436000407,53051.04092664 2025-05-08,00:06:21.000,128,11120678,123445,0,1746662780,13866.734835789997,69.60515349000343,53051.00599104001 2025-05-08,00:06:22.000,128,11120635,123125,0,1746662781,13866.775253649997,69.6756447900043,53051.00599104001 2025-05-08,00:06:23.000,128,11120569,123565,0,1746662782,13866.775253649997,69.69679218000238,53051.04092664 2025-05-08,00:06:24.000,128,11120593,123365,0,1746662783,13866.694417929997,69.73908695999853,53051.04791376 2025-05-08,00:06:25.000,128,11120601,123805,0,1746662784,13866.647263760002,69.74613608999789,53051.04791376 2025-05-08,00:06:26.000,128,11120597,123685,0,1746662785,13866.539482799992,69.79548000000068,53051.033939520006 2025-05-08,00:06:27.000,128,11120612,123605,0,1746662786,13866.499064939992,69.80252913000004,53051.012978160004 2025-05-08,00:06:28.000,128,11120673,123365,0,1746662787,13866.391283979996,69.83072565000475,53051.04791376 2025-05-08,00:06:29.000,128,11120647,123445,0,1746662788,13866.33739349999,69.8730204300009,53051.05490088001 2025-05-08,00:06:30.000,128,11120618,123565,0,1746662789,13866.2026673,69.88006956000027,53051.02695240001 2025-05-08,00:06:31.000,128,11120600,123445,0,1746662790,13866.15551312999,69.91531521000434,53051.02695240001 2025-05-08,00:06:32.000,128,11120600,123685,0,1746662791,13866.02078693,69.9223643400037,53051.04791376 2025-05-08,00:06:33.000,128,11120672,123765,0,1746662792,13865.987105379994,69.92941347000306,53051.0968236 2025-05-08,00:06:34.000,128,11120579,123525,0,1746662793,13865.91300596999,69.95056086000113,53051.07586224001 2025-05-08,00:06:35.000,128,11120602,123485,0,1746662794,13865.818697629998,69.98580650999793,53051.04791376 2025-05-08,00:06:36.000,128,11120584,123525,0,1746662795,13865.811961319989,70.01400303000264,53051.05490088001 2025-05-08,00:06:37.000,128,11120613,123525,0,1746662796,13865.731125599988,70.021052160002,53051.033939520006 2025-05-08,00:06:38.000,128,11120695,123565,0,1746662797,13865.704180359993,70.02810129000136,53051.10381072001 2025-05-08,00:06:39.000,128,11120615,123605,0,1746662798,13865.650289879988,70.09154346000287,53051.061888000004 2025-05-08,00:06:40.000,128,11120621,124045,0,1746662799,13865.555981539997,70.07744520000415,53051.07586224001 2025-05-08,00:06:41.000,128,11120637,123565,0,1746662800,13865.549245230002,70.07039607000479,53051.061888000004 2025-05-08,00:06:42.000,128,11120614,123844,0,1746662801,13865.468409510002,70.09154346000287,53051.04791376 2025-05-08,00:06:43.000,128,11120653,123525,0,1746662802,13865.448200580002,70.1197399800003,53051.012978160004 2025-05-08,00:06:44.000,128,11120596,123605,0,1746662803,13865.401046409992,70.16203476000373,53050.95708120001 2025-05-08,00:06:45.000,128,11120589,123805,0,1746662804,13865.401046409992,70.1690838900031,53051.061888000004 2025-05-08,00:06:46.000,128,11120634,123485,0,1746662805,13865.353892239997,70.19728041000053,53051.01996528 2025-05-08,00:06:47.000,128,11120608,123525,0,1746662806,13865.326947000001,70.19023128000117,53050.9920168 2025-05-08,00:06:48.000,128,11120611,123485,0,1746662807,13865.326947000001,70.19023128000117,53051.04092664 2025-05-08,00:06:49.000,128,11120578,123685,0,1746662808,13865.353892239997,70.22547692999797,53051.08983648 2025-05-08,00:06:50.000,128,11120596,123525,0,1746662809,13865.333683309997,70.2325260600046,53051.01996528 2025-05-08,00:06:51.000,128,11120654,123885,0,1746662810,13865.360628549992,70.2325260600046,53051.033939520006 2025-05-08,00:06:52.000,128,11120587,123765,0,1746662811,13865.326947000001,70.21842779999861,53051.01996528 2025-05-08,00:06:53.000,128,11120593,123485,0,1746662812,13865.347155930001,70.23957519000396,53050.97804256 2025-05-08,00:06:54.000,128,11120653,123405,0,1746662813,13865.401046409992,70.21137866999925,53051.012978160004 2025-05-08,00:06:55.000,128,11120614,123525,0,1746662814,13865.380837479992,70.19023128000117,53050.98502968001 2025-05-08,00:06:56.000,128,11120664,123485,0,1746662815,13865.421255339992,70.21137866999925,53050.9920168 2025-05-08,00:06:57.000,128,11120584,123805,0,1746662816,13865.488618440002,70.21137866999925,53050.98502968001 2025-05-08,00:06:58.000,128,11120578,123485,0,1746662817,13865.502091059992,70.19728041000053,53051.04092664 2025-05-08,00:06:59.000,128,11120647,123485,0,1746662818,13865.515563679997,70.19728041000053,53051.01996528 2025-05-08,00:07:00.000,128,11120635,123765,0,1746662819,13865.549245230002,70.19728041000053,53051.06887512 2025-05-08,00:07:01.000,128,11120619,123485,0,1746662820,13865.562717849993,70.19023128000117,53051.04791376 2025-05-08,00:07:02.000,128,11120556,123725,0,1746662821,13865.616608329998,70.21137866999925,53051.04092664 2025-05-08,00:07:03.000,128,11120636,123725,0,1746662822,13865.657026189998,70.17613302000245,53051.033939520006 2025-05-08,00:07:04.000,128,11120568,123645,0,1746662823,13865.758070839998,70.18318215000181,53051.04092664 2025-05-08,00:07:05.000,128,11120608,123645,0,1746662824,13865.758070839998,70.21842779999861,53051.11079784 2025-05-08,00:07:06.000,128,11120605,123645,0,1746662825,13865.832170249989,70.17613302000245,53051.131759200005 2025-05-08,00:07:07.000,128,11120586,123525,0,1746662826,13865.886060729994,70.19728041000053,53051.131759200005 2025-05-08,00:07:08.000,128,11120626,123525,0,1746662827,13865.97363275999,70.18318215000181,53051.15970768 2025-05-08,00:07:09.000,128,11120614,123765,0,1746662828,13865.97363275999,70.17613302000245,53051.17368192001 2025-05-08,00:07:10.000,128,11120580,123844,0,1746662829,13865.98036907,70.21842779999861,53051.17368192001 2025-05-08,00:07:11.000,128,11120607,123485,0,1746662830,13866.027523239994,70.21842779999861,53051.20861752 2025-05-08,00:07:12.000,128,11120576,123605,0,1746662831,13866.047732169995,70.23957519000396,53051.28547584 2025-05-08,00:07:13.000,128,11120573,123645,0,1746662832,13866.047732169995,70.21137866999925,53051.236566 2025-05-08,00:07:14.000,128,11120640,123844,0,1746662833,13866.108358959995,70.22547692999797,53051.3064372 2025-05-08,00:07:15.000,128,11120661,123805,0,1746662834,13866.108358959995,70.23957519000396,53051.33438568 2025-05-08,00:07:16.000,128,11120650,123685,0,1746662835,13866.09488633999,70.2677717100014,53051.32041144001 2025-05-08,00:07:17.000,128,11120539,123765,0,1746662836,13866.03425954999,70.29596822999883,53051.34137280001 2025-05-08,00:07:18.000,128,11120606,123805,0,1746662837,13866.04099586,70.28891909999948,53051.36233416001 2025-05-08,00:07:19.000,128,11120602,123565,0,1746662838,13866.06120479,70.27482084000076,53051.3064372 2025-05-08,00:07:20.000,128,11120610,123485,0,1746662839,13866.108358959995,70.3030173599982,53051.41124400001 2025-05-08,00:07:21.000,128,11120651,123525,0,1746662840,13866.15551312999,70.31006649000483,53051.397269760004 2025-05-08,00:07:22.000,128,11120562,123565,0,1746662841,13866.19593098999,70.31711562000419,53051.3763084 2025-05-08,00:07:23.000,128,11120572,123365,0,1746662842,13866.18245837,70.31006649000483,53051.42521824 2025-05-08,00:07:24.000,128,11120641,123325,0,1746662843,13866.270030399995,70.3030173599982,53051.40425688 2025-05-08,00:07:25.000,128,11120560,123685,0,1746662844,13866.26329409,70.26072258000204,53051.43919248001 2025-05-08,00:07:26.000,128,11120645,123565,0,1746662845,13866.27676670999,70.21842779999861,53051.42521824 2025-05-08,00:07:27.000,128,11120581,123565,0,1746662846,13866.270030399995,70.24662432000332,53051.42521824 2025-05-08,00:07:28.000,128,11120615,123485,0,1746662847,13866.27676670999,70.3030173599982,53051.4461796 2025-05-08,00:07:29.000,128,11120632,123525,0,1746662848,13866.24308516,70.2325260600046,53051.46015384001 2025-05-08,00:07:30.000,128,11120582,123605,0,1746662849,13866.270030399995,70.23957519000396,53051.4811152 2025-05-08,00:07:31.000,128,11120610,123445,0,1746662850,13866.27676670999,70.25367345000268,53051.48810232001 2025-05-08,00:07:32.000,128,11120617,123365,0,1746662851,13866.26329409,70.27482084000076,53051.50207656 2025-05-08,00:07:33.000,128,11120604,123365,0,1746662852,13866.27676670999,70.23957519000396,53051.48810232001 2025-05-08,00:07:34.000,128,11120618,123765,0,1746662853,13866.229612539995,70.21842779999861,53051.50906368001 2025-05-08,00:07:35.000,128,11120663,123645,0,1746662854,13866.209403609995,70.22547692999797,53051.52303792 2025-05-08,00:07:36.000,128,11120620,123325,0,1746662855,13866.18245837,70.21842779999861,53051.48810232001 2025-05-08,00:07:37.000,128,11120607,123445,0,1746662856,13866.12183158,70.23957519000396,53051.4461796 2025-05-08,00:07:38.000,128,11120622,123485,0,1746662857,13866.10162265,70.2325260600046,53051.4811152 2025-05-08,00:07:39.000,128,11120637,123245,0,1746662858,13866.07467740999,70.23957519000396,53051.4811152 2025-05-08,00:07:40.000,128,11120581,123325,0,1746662859,13866.047732169995,70.23957519000396,53051.45316672 2025-05-08,00:07:41.000,128,11120638,123445,0,1746662860,13866.04099586,70.25367345000268,53051.47412808 2025-05-08,00:07:42.000,128,11120580,123844,0,1746662861,13866.007314309994,70.28186997000012,53051.467140960005 2025-05-08,00:07:43.000,128,11120597,123525,0,1746662862,13865.97363275999,70.27482084000076,53051.47412808 2025-05-08,00:07:44.000,128,11120630,123565,0,1746662863,13865.872588109989,70.26072258000204,53051.47412808 2025-05-08,00:07:45.000,128,11120558,123405,0,1746662864,13865.89279703999,70.2677717100014,53051.45316672 2025-05-08,00:07:46.000,128,11120636,123605,0,1746662865,13865.872588109989,70.25367345000268,53051.43919248001 2025-05-08,00:07:47.000,128,11120585,123485,0,1746662866,13865.845642869994,70.25367345000268,53051.369321280006 2025-05-08,00:07:48.000,128,11120604,123365,0,1746662867,13865.906269659994,70.22547692999797,53051.43919248001 2025-05-08,00:07:49.000,128,11120683,123525,0,1746662868,13865.93321489999,70.23957519000396,53051.4811152 2025-05-08,00:07:50.000,128,11120612,123605,0,1746662869,13865.95342382999,70.20432953999989,53051.42521824 2025-05-08,00:07:51.000,128,11120638,123325,0,1746662870,13865.99384168999,70.18318215000181,53051.45316672 2025-05-08,00:07:52.000,128,11120583,123045,0,1746662871,13866.07467740999,70.13383823999902,53051.467140960005 2025-05-08,00:07:53.000,128,11120624,123525,0,1746662872,13866.11509526999,70.08449433000351,53051.4461796 2025-05-08,00:07:54.000,128,11120580,123325,0,1746662873,13866.209403609995,70.0562978099988,53051.43919248001 2025-05-08,00:07:55.000,128,11120630,123525,0,1746662874,13866.26329409,69.99990477000392,53051.467140960005 2025-05-08,00:07:56.000,128,11120657,123885,0,1746662875,13866.398020289991,69.97170824999921,53051.4461796 2025-05-08,00:07:57.000,128,11120591,123365,0,1746662876,13866.472119699996,69.99990477000392,53051.4811152 2025-05-08,00:07:58.000,128,11120655,123405,0,1746662877,13866.512537559996,69.95056086000113,53051.46015384001 2025-05-08,00:07:59.000,128,11120629,123285,0,1746662878,13866.566428040001,69.91531521000434,53051.50906368001 2025-05-08,00:08:00.000,128,11120604,123405,0,1746662879,13866.627054830002,69.89416781999898,53051.4811152 2025-05-08,00:08:01.000,128,11120679,123525,0,1746662880,13866.579900659992,69.85187304000283,53051.47412808 2025-05-08,00:08:02.000,128,11120605,123525,0,1746662881,13866.579900659992,69.88006956000027,53051.47412808 2025-05-08,00:08:03.000,128,11120597,123565,0,1746662882,13866.640527449992,69.86597130000155,53051.52303792 2025-05-08,00:08:04.000,128,11120619,123525,0,1746662883,13866.627054830002,69.85187304000283,53051.50207656 2025-05-08,00:08:05.000,128,11120627,123045,0,1746662884,13866.687681620002,69.88711868999962,53051.57194776 2025-05-08,00:08:06.000,128,11120568,123325,0,1746662885,13866.748308410002,69.85187304000283,53051.55797352001 2025-05-08,00:08:07.000,128,11120580,123685,0,1746662886,13866.748308410002,69.84482391000347,53051.50906368001 2025-05-08,00:08:08.000,128,11120604,123685,0,1746662887,13866.775253649997,69.85892217000219,53051.57893488001 2025-05-08,00:08:09.000,128,11120644,123525,0,1746662888,13866.768517340002,69.82367651999812,53051.62784472001 2025-05-08,00:08:10.000,128,11120573,123645,0,1746662889,13866.775253649997,69.76728348000324,53051.57893488001 2025-05-08,00:08:11.000,128,11120571,124005,0,1746662890,13866.781989959993,69.78138174000196,53051.634831840005 2025-05-08,00:08:12.000,128,11120597,123325,0,1746662891,13866.741572099992,69.83777478000411,53051.6208576 2025-05-08,00:08:13.000,128,11120605,123485,0,1746662892,13866.741572099992,69.76023435000388,53051.61387048 2025-05-08,00:08:14.000,128,11120602,123365,0,1746662893,13866.741572099992,69.76728348000324,53051.634831840005 2025-05-08,00:08:15.000,128,11120628,123325,0,1746662894,13866.741572099992,69.76023435000388,53051.65579320001 2025-05-08,00:08:16.000,128,11120680,123445,0,1746662895,13866.741572099992,69.72498869999981,53051.6208576 2025-05-08,00:08:17.000,128,11120604,123485,0,1746662896,13866.761781029993,69.69679218000238,53051.62784472001 2025-05-08,00:08:18.000,128,11120601,123645,0,1746662897,13866.802198889993,69.7108904400011,53051.634831840005 2025-05-08,00:08:19.000,128,11120645,123605,0,1746662898,13866.781989959993,69.6615465299983,53051.6907288 2025-05-08,00:08:20.000,128,11120631,123325,0,1746662899,13866.795462579998,69.62630088000151,53051.683741680004 2025-05-08,00:08:21.000,128,11120589,123485,0,1746662900,13866.822407819993,69.61220262000279,53051.71169016 2025-05-08,00:08:22.000,128,11120554,123844,0,1746662901,13866.829144130003,69.56285871,53051.69771592001 2025-05-08,00:08:23.000,128,11120631,123445,0,1746662902,13866.896507229998,69.56990783999936,53051.81649696 2025-05-08,00:08:24.000,128,11120664,123485,0,1746662903,13866.923452469993,69.54876045000128,53051.81649696 2025-05-08,00:08:25.000,128,11120665,123325,0,1746662904,13866.903243539993,69.54876045000128,53051.81649696 2025-05-08,00:08:26.000,128,11120602,123525,0,1746662905,13866.909979849988,69.5276130600032,53051.79553560001 2025-05-08,00:08:27.000,128,11120598,123565,0,1746662906,13866.889770919988,69.51351480000449,53051.86540680001 2025-05-08,00:08:28.000,128,11120660,123365,0,1746662907,13866.916716159998,69.52056393000385,53051.89335528001 2025-05-08,00:08:29.000,128,11120614,123525,0,1746662908,13866.889770919988,69.56990783999936,53051.900342400004 2025-05-08,00:08:30.000,128,11120649,123365,0,1746662909,13866.835880439998,69.58400609999808,53051.94226512001 2025-05-08,00:08:31.000,128,11120594,123325,0,1746662910,13866.788726270002,69.57695696999872,53051.92829088 2025-05-08,00:08:32.000,128,11120590,123565,0,1746662911,13866.707890550002,69.60515349000343,53051.97720072 2025-05-08,00:08:33.000,128,11120635,123365,0,1746662912,13866.701154239992,69.63335001000087,53051.94925224 2025-05-08,00:08:34.000,128,11120688,123685,0,1746662913,13866.674208999997,69.68974305000302,53051.99117496001 2025-05-08,00:08:35.000,128,11120588,123445,0,1746662914,13866.606845900002,69.74613608999789,53051.98418784 2025-05-08,00:08:36.000,128,11120565,123245,0,1746662915,13866.606845900002,69.73908695999853,53052.019123440004 2025-05-08,00:08:37.000,128,11120636,123485,0,1746662916,13866.593373279997,69.75318522000453,53051.96322648001 2025-05-08,00:08:38.000,128,11120672,123765,0,1746662917,13866.606845900002,69.72498869999981,53051.99117496001 2025-05-08,00:08:39.000,128,11120661,123365,0,1746662918,13866.559691729992,69.71793957000045,53051.96322648001 2025-05-08,00:08:40.000,128,11120634,123325,0,1746662919,13866.505801250001,69.73908695999853,53051.94226512001 2025-05-08,00:08:41.000,128,11120598,123285,0,1746662920,13866.472119699996,69.7108904400011,53051.94226512001 2025-05-08,00:08:42.000,128,11120641,123445,0,1746662921,13866.4047566,69.73908695999853,53051.97720072 2025-05-08,00:08:43.000,128,11120623,123285,0,1746662922,13866.4047566,69.71793957000045,53051.95623936 2025-05-08,00:08:44.000,128,11120572,123685,0,1746662923,13866.350866119996,69.66859565999766,53052.0051492 2025-05-08,00:08:45.000,128,11120600,123205,0,1746662924,13866.350866119996,69.66859565999766,53051.99816208 2025-05-08,00:08:46.000,128,11120658,123245,0,1746662925,13866.36433874,69.6756447900043,53051.96322648001 2025-05-08,00:08:47.000,128,11120609,123365,0,1746662926,13866.310448259996,69.68269392000366,53051.98418784 2025-05-08,00:08:48.000,128,11120596,123245,0,1746662927,13866.290239329996,69.64744826999959,53051.99816208 2025-05-08,00:08:49.000,128,11120564,123605,0,1746662928,13866.28350302,69.65449739999895,53051.99816208 2025-05-08,00:08:50.000,128,11120624,123365,0,1746662929,13866.25655777999,69.68269392000366,53052.040084800006 2025-05-08,00:08:51.000,128,11120596,123085,0,1746662930,13866.22287623,69.66859565999766,53052.03309768001 2025-05-08,00:08:52.000,128,11120564,123485,0,1746662931,13866.21613991999,69.69679218000238,53052.03309768001 2025-05-08,00:08:53.000,128,11120666,123405,0,1746662932,13866.24308516,69.76023435000388,53052.08200752001 2025-05-08,00:08:54.000,128,11120670,123165,0,1746662933,13866.17572205999,69.82367651999812,53052.04707192 2025-05-08,00:08:55.000,128,11120588,123285,0,1746662934,13866.05446847999,69.91531521000434,53052.08200752001 2025-05-08,00:08:56.000,128,11120625,123205,0,1746662935,13865.946687519994,69.96465911999985,53052.11694312 2025-05-08,00:08:57.000,128,11120621,123285,0,1746662936,13865.865851799994,70.021052160002,53052.09598176 2025-05-08,00:08:58.000,128,11120665,123605,0,1746662937,13865.751334529989,70.0562978099988,53052.09598176 2025-05-08,00:08:59.000,128,11120680,123285,0,1746662938,13865.657026189998,70.1197399800003,53052.068033280004 2025-05-08,00:09:00.000,128,11120607,123405,0,1746662939,13865.529036300002,70.1690838900031,53052.10296888 2025-05-08,00:09:01.000,128,11120577,123165,0,1746662940,13865.380837479992,70.25367345000268,53052.040084800006 2025-05-08,00:09:02.000,128,11120646,123325,0,1746662941,13865.266320210001,70.3312138800029,53052.0051492 2025-05-08,00:09:03.000,128,11120612,123285,0,1746662942,13865.18548449,70.37350865999906,53051.99117496001 2025-05-08,00:09:04.000,128,11120684,123365,0,1746662943,13865.05749459999,70.42285257000185,53052.040084800006 2025-05-08,00:09:05.000,128,11120625,123365,0,1746662944,13864.889086849995,70.48629474000336,53052.040084800006 2025-05-08,00:09:06.000,128,11120559,123365,0,1746662945,13864.76109696,70.52858951999951,53051.96322648001 2025-05-08,00:09:07.000,128,11120642,123045,0,1746662946,13864.666788619994,70.50744213000144,53051.921303760006 2025-05-08,00:09:08.000,128,11120634,123485,0,1746662947,13864.606161829994,70.465147349998,53051.87938104 2025-05-08,00:09:09.000,128,11120615,123245,0,1746662948,13864.518589799998,70.45104908999929,53051.84444544001 2025-05-08,00:09:10.000,128,11120670,123365,0,1746662949,13864.471435629988,70.42990170000121,53051.76758712 2025-05-08,00:09:11.000,128,11120587,123525,0,1746662950,13864.404072529993,70.39465605000441,53051.71867728 2025-05-08,00:09:12.000,128,11120569,123245,0,1746662951,13864.350182050002,70.38760691999778,53051.69771592001 2025-05-08,00:09:13.000,128,11120646,123445,0,1746662952,13864.383863599993,70.3030173599982,53051.6208576 2025-05-08,00:09:14.000,128,11120613,123325,0,1746662953,13864.356918359998,70.24662432000332,53051.66976744 2025-05-08,00:09:15.000,128,11120647,123405,0,1746662954,13864.370390980002,70.20432953999989,53051.64880608 2025-05-08,00:09:16.000,128,11120589,123045,0,1746662955,13864.336709429997,70.19023128000117,53051.62784472001 2025-05-08,00:09:17.000,128,11120588,123445,0,1746662956,13864.336709429997,70.16203476000373,53051.62784472001 2025-05-08,00:09:18.000,128,11120629,123365,0,1746662957,13864.390599910002,70.14793649999774,53051.61387048 2025-05-08,00:09:19.000,128,11120573,123645,0,1746662958,13864.390599910002,70.15498563000438,53051.6208576 2025-05-08,00:09:20.000,128,11120655,122925,0,1746662959,13864.329973120002,70.15498563000438,53051.62784472001 2025-05-08,00:09:21.000,128,11120586,123445,0,1746662960,13864.323236809993,70.15498563000438,53051.57893488001 2025-05-08,00:09:22.000,128,11120615,123685,0,1746662961,13864.296291569997,70.19023128000117,53051.6208576 2025-05-08,00:09:23.000,128,11120628,123485,0,1746662962,13864.309764190002,70.19023128000117,53051.634831840005 2025-05-08,00:09:24.000,128,11120605,123565,0,1746662963,13864.296291569997,70.22547692999797,53051.62784472001 2025-05-08,00:09:25.000,128,11120596,123285,0,1746662964,13864.242401089992,70.25367345000268,53051.62784472001 2025-05-08,00:09:26.000,128,11120639,123405,0,1746662965,13864.228928470002,70.26072258000204,53051.59989624 2025-05-08,00:09:27.000,128,11120581,123165,0,1746662966,13864.181774299992,70.28891909999948,53051.5509864 2025-05-08,00:09:28.000,128,11120581,123685,0,1746662967,13864.161565369992,70.31006649000483,53051.57194776 2025-05-08,00:09:29.000,128,11120653,123605,0,1746662968,13864.121147509992,70.3312138800029,53051.57194776 2025-05-08,00:09:30.000,128,11120651,123765,0,1746662969,13864.107674890001,70.33826301000227,53051.537012160006 2025-05-08,00:09:31.000,128,11120624,123485,0,1746662970,13864.094202269996,70.33826301000227,53051.53002504001 2025-05-08,00:09:32.000,128,11120576,123525,0,1746662971,13864.060520719991,70.38760691999778,53051.52303792 2025-05-08,00:09:33.000,128,11120595,123485,0,1746662972,13864.033575479996,70.35941040000034,53051.50906368001 2025-05-08,00:09:34.000,128,11120586,123565,0,1746662973,13864.047048100001,70.35941040000034,53051.47412808 2025-05-08,00:09:35.000,128,11120620,123445,0,1746662974,13864.040311789991,70.33826301000227,53051.467140960005 2025-05-08,00:09:36.000,128,11120611,123725,0,1746662975,13864.127883820001,70.40170518000377,53051.41124400001 2025-05-08,00:09:37.000,128,11120646,123565,0,1746662976,13864.134620129997,70.38760691999778,53051.47412808 2025-05-08,00:09:38.000,128,11120613,123405,0,1746662977,13864.181774299992,70.40170518000377,53051.4461796 2025-05-08,00:09:39.000,128,11120596,123485,0,1746662978,13864.181774299992,70.40170518000377,53051.46015384001 2025-05-08,00:09:40.000,128,11120649,123365,0,1746662979,13864.208719540002,70.42990170000121,53051.4811152 2025-05-08,00:09:41.000,128,11120620,123485,0,1746662980,13864.282818949992,70.45809821999865,53051.40425688 2025-05-08,00:09:42.000,128,11120563,123525,0,1746662981,13864.309764190002,70.47219648000464,53051.467140960005 2025-05-08,00:09:43.000,128,11120629,123365,0,1746662982,13864.390599910002,70.465147349998,53051.467140960005 2025-05-08,00:09:44.000,128,11120633,123525,0,1746662983,13864.437754079998,70.45104908999929,53051.52303792 2025-05-08,00:09:45.000,128,11120667,123485,0,1746662984,13864.511853489988,70.48629474000336,53051.47412808 2025-05-08,00:09:46.000,128,11120652,123445,0,1746662985,13864.592689209989,70.48629474000336,53051.46015384001 2025-05-08,00:09:47.000,128,11120574,123485,0,1746662986,13864.666788619994,70.49334387000272,53051.54399928 2025-05-08,00:09:48.000,128,11120625,123565,0,1746662987,13864.76109696,70.52154039000015,53051.5509864 2025-05-08,00:09:49.000,128,11120570,123685,0,1746662988,13864.808251129994,70.54268777999823,53051.64181896 2025-05-08,00:09:50.000,128,11120612,123325,0,1746662989,13864.868877919995,70.5779334300023,53051.62784472001 2025-05-08,00:09:51.000,128,11120640,123165,0,1746662990,13864.93624101999,70.60612994999974,53051.66278032 2025-05-08,00:09:52.000,128,11120602,123685,0,1746662991,13864.990131499995,70.63432647000445,53051.66976744 2025-05-08,00:09:53.000,128,11120630,123325,0,1746662992,13865.00360412,70.66957212000125,53051.69771592001 2025-05-08,00:09:54.000,128,11120593,123365,0,1746662993,13865.00360412,70.7259651600034,53051.65579320001 2025-05-08,00:09:55.000,128,11120595,123405,0,1746662994,13865.00360412,70.7894073300049,53051.78854848 2025-05-08,00:09:56.000,128,11120611,123405,0,1746662995,13865.03728566999,70.81055472000298,53051.78156136 2025-05-08,00:09:57.000,128,11120597,123565,0,1746662996,13865.02381305,70.87399689000449,53051.76758712 2025-05-08,00:09:58.000,128,11120617,123525,0,1746662997,13864.98339519,70.9233408,53051.802522720005 2025-05-08,00:09:59.000,128,11120568,123405,0,1746662998,13864.949713639995,70.95858645000408,53051.82348408001 2025-05-08,00:10:00.000,128,11120668,123365,0,1746662999,13864.88235054,71.02907774999767,53051.85841968 2025-05-08,00:10:01.000,128,11120576,123685,0,1746663000,13864.77456957999,71.05727427000238,53051.872393920006 2025-05-08,00:10:02.000,128,11120549,123325,0,1746663001,13864.740888029999,71.07842166000046,53051.86540680001 2025-05-08,00:10:03.000,128,11120596,123445,0,1746663002,13864.720679099999,71.09251991999918,53051.94226512001 2025-05-08,00:10:04.000,128,11120587,123325,0,1746663003,13864.71394278999,71.16301122000004,53051.92829088 2025-05-08,00:10:05.000,128,11120607,123365,0,1746663004,13864.619634449999,71.19825687000412,53051.900342400004 2025-05-08,00:10:06.000,128,11120591,123405,0,1746663005,13864.592689209989,71.24055165000027,53051.90732952 2025-05-08,00:10:07.000,128,11120557,123325,0,1746663006,13864.585952899994,71.24055165000027,53051.95623936 2025-05-08,00:10:08.000,128,11120596,123325,0,1746663007,13864.565743969993,71.26169903999835,53051.95623936 2025-05-08,00:10:09.000,128,11120568,123405,0,1746663008,13864.565743969993,71.21235513000283,53051.921303760006 2025-05-08,00:10:10.000,128,11120652,122965,0,1746663009,13864.579216589998,71.19825687000412,53051.98418784 2025-05-08,00:10:11.000,128,11120642,123485,0,1746663010,13864.599425519998,71.16301122000004,53052.019123440004 2025-05-08,00:10:12.000,128,11120612,123365,0,1746663011,13864.633107069989,71.13481470000261,53051.99117496001 2025-05-08,00:10:13.000,128,11120619,123285,0,1746663012,13864.660052309999,71.11366731000453,53051.99816208 2025-05-08,00:10:14.000,128,11120642,123165,0,1746663013,13864.69373385999,71.12776557000325,53052.040084800006 2025-05-08,00:10:15.000,128,11120636,123405,0,1746663014,13864.686997549994,71.14891296000133,53052.10296888 2025-05-08,00:10:16.000,128,11120563,123365,0,1746663015,13864.727415409994,71.16301122000004,53052.04707192 2025-05-08,00:10:17.000,128,11120581,123125,0,1746663016,13864.79477850999,71.12071644000389,53052.05405904 2025-05-08,00:10:18.000,128,11120646,123205,0,1746663017,13864.84193268,71.18415860999812,53052.040084800006 2025-05-08,00:10:19.000,128,11120618,123325,0,1746663018,13864.868877919995,71.22645339000155,53052.137904480005 2025-05-08,00:10:20.000,128,11120609,123085,0,1746663019,13864.808251129994,71.26169903999835,53052.13091736001 2025-05-08,00:10:21.000,128,11120640,123085,0,1746663020,13864.788042199994,71.30399382000178,53052.1448916 2025-05-08,00:10:22.000,128,11120596,123405,0,1746663021,13864.75436064999,71.3180920800005,53052.1448916 2025-05-08,00:10:23.000,128,11120617,123165,0,1746663022,13864.740888029999,71.36743599000329,53052.17284008 2025-05-08,00:10:24.000,128,11120573,123245,0,1746663023,13864.639843379999,71.40973076999944,53052.11694312 2025-05-08,00:10:25.000,128,11120561,123405,0,1746663024,13864.619634449999,71.45202555000287,53052.13091736001 2025-05-08,00:10:26.000,128,11120593,123445,0,1746663025,13864.599425519998,71.45907468000223,53052.17284008 2025-05-08,00:10:27.000,128,11120574,123085,0,1746663026,13864.511853489988,71.50136945999839,53052.068033280004 2025-05-08,00:10:28.000,128,11120624,123125,0,1746663027,13864.471435629988,71.52251685000374,53052.10995600001 2025-05-08,00:10:29.000,128,11120573,123325,0,1746663028,13864.404072529993,71.52251685000374,53052.11694312 2025-05-08,00:10:30.000,128,11120601,123085,0,1746663029,13864.424281459993,71.5648116299999,53052.11694312 2025-05-08,00:10:31.000,128,11120580,123005,0,1746663030,13864.383863599993,71.53661511000246,53052.06104616001 2025-05-08,00:10:32.000,128,11120639,123045,0,1746663031,13864.343445739993,71.53661511000246,53052.01213632001 2025-05-08,00:10:33.000,128,11120579,123325,0,1746663032,13864.363654669993,71.48022207000031,53052.01213632001 2025-05-08,00:10:34.000,128,11120593,123165,0,1746663033,13864.316500499997,71.46612381000159,53052.019123440004 2025-05-08,00:10:35.000,128,11120602,123165,0,1746663034,13864.289555260002,71.38858338000136,53051.92829088 2025-05-08,00:10:36.000,128,11120602,123405,0,1746663035,13864.309764190002,71.35333773000457,53051.99117496001 2025-05-08,00:10:37.000,128,11120631,123085,0,1746663036,13864.282818949992,71.34628859999793,53051.970213600005 2025-05-08,00:10:38.000,128,11120610,122885,0,1746663037,13864.276082639997,71.33923946999857,53051.99117496001 2025-05-08,00:10:39.000,128,11120554,122965,0,1746663038,13864.235664779997,71.29694469000242,53051.98418784 2025-05-08,00:10:40.000,128,11120637,122965,0,1746663039,13864.249137400002,71.29694469000242,53051.94226512001 2025-05-08,00:10:41.000,128,11120630,122965,0,1746663040,13864.255873709997,71.24055165000027,53051.99816208 2025-05-08,00:10:42.000,128,11120648,123045,0,1746663041,13864.175037989997,71.22645339000155,53051.98418784 2025-05-08,00:10:43.000,128,11120644,122885,0,1746663042,13864.235664779997,71.22645339000155,53051.98418784 2025-05-08,00:10:44.000,128,11120578,123245,0,1746663043,13864.181774299992,71.19120774000476,53051.98418784 2025-05-08,00:10:45.000,128,11120610,123165,0,1746663044,13864.134620129997,71.19825687000412,53051.970213600005 2025-05-08,00:10:46.000,128,11120610,123165,0,1746663045,13864.067257030001,71.18415860999812,53052.01213632001 2025-05-08,00:10:47.000,128,11120606,122765,0,1746663046,13863.993157619996,71.18415860999812,53052.01213632001 2025-05-08,00:10:48.000,128,11120611,123205,0,1746663047,13863.952739759996,71.15596209000068,53051.99117496001 2025-05-08,00:10:49.000,128,11120601,122965,0,1746663048,13863.86516773,71.19825687000412,53051.95623936 2025-05-08,00:10:50.000,128,11120602,122925,0,1746663049,13863.80454094,71.24760077999963,53051.92829088 2025-05-08,00:10:51.000,128,11120569,122845,0,1746663050,13863.73717783999,71.28989556000306,53051.94925224 2025-05-08,00:10:52.000,128,11120627,123365,0,1746663051,13863.588979019994,71.35333773000457,53051.90732952 2025-05-08,00:10:53.000,128,11120637,123205,0,1746663052,13863.54182485,71.37448512000265,53051.900342400004 2025-05-08,00:10:54.000,128,11120589,122885,0,1746663053,13863.47446174999,71.46612381000159,53051.872393920006 2025-05-08,00:10:55.000,128,11120550,123005,0,1746663054,13863.407098649994,71.48022207000031,53051.872393920006 2025-05-08,00:10:56.000,128,11120603,123325,0,1746663055,13863.292581379988,71.49432032999903,53051.851432560004 2025-05-08,00:10:57.000,128,11120581,123245,0,1746663056,13863.191536730003,71.5295659800031,53051.76758712 2025-05-08,00:10:58.000,128,11120575,123325,0,1746663057,13863.110701010002,71.53661511000246,53051.802522720005 2025-05-08,00:10:59.000,128,11120561,123005,0,1746663058,13863.023128979992,71.55071337000118,53051.81649696 2025-05-08,00:11:00.000,128,11120626,123125,0,1746663059,13862.989447430002,71.5648116299999,53051.7606 2025-05-08,00:11:01.000,128,11120564,123325,0,1746663060,13862.928820640002,71.59300815000461,53051.74662576001 2025-05-08,00:11:02.000,128,11120562,123205,0,1746663061,13862.841248609991,71.60710641000333,53051.69771592001 2025-05-08,00:11:03.000,128,11120568,123125,0,1746663062,13862.854721229996,71.6634994499982,53051.72566440001 2025-05-08,00:11:04.000,128,11120597,123245,0,1746663063,13862.821039679991,71.67054858000483,53051.72566440001 2025-05-08,00:11:05.000,128,11120560,123045,0,1746663064,13862.74694027,71.65645031999884,53051.634831840005 2025-05-08,00:11:06.000,128,11120595,123285,0,1746663065,13862.733467649996,71.6634994499982,53051.60688336001 2025-05-08,00:11:07.000,128,11120620,123285,0,1746663066,13862.67957716999,71.64940118999948,53051.59290912 2025-05-08,00:11:08.000,128,11120607,123325,0,1746663067,13862.64589562,71.64235206000012,53051.59290912 2025-05-08,00:11:09.000,128,11120607,123445,0,1746663068,13862.62568669,71.64235206000012,53051.55797352001 2025-05-08,00:11:10.000,128,11120617,123205,0,1746663069,13862.63915930999,71.6282538000014,53051.60688336001 2025-05-08,00:11:11.000,128,11120544,123525,0,1746663070,13862.632422999995,71.60710641000333,53051.5509864 2025-05-08,00:11:12.000,128,11120609,123405,0,1746663071,13862.571796209995,71.64940118999948,53051.4811152 2025-05-08,00:11:13.000,128,11120603,123325,0,1746663072,13862.531378349995,71.60710641000333,53051.50906368001 2025-05-08,00:11:14.000,128,11120598,123365,0,1746663073,13862.52464204,71.65645031999884,53051.50207656 2025-05-08,00:11:15.000,128,11120588,123165,0,1746663074,13862.47748786999,71.60710641000333,53051.516050800004 2025-05-08,00:11:16.000,128,11120633,123405,0,1746663075,13862.39665214999,71.63530293000076,53051.564960640004 2025-05-08,00:11:17.000,128,11120610,123365,0,1746663076,13862.349497979994,71.68464684000355,53051.48810232001 2025-05-08,00:11:18.000,128,11120622,123165,0,1746663077,13862.282134879999,71.69169597000291,53051.537012160006 2025-05-08,00:11:19.000,128,11120634,123365,0,1746663078,13862.261925949999,71.75513814000442,53051.60688336001 2025-05-08,00:11:20.000,128,11120626,123125,0,1746663079,13862.261925949999,71.76218727000378,53051.57194776 2025-05-08,00:11:21.000,128,11120576,123125,0,1746663080,13862.167617609994,71.84677683000336,53051.57194776 2025-05-08,00:11:22.000,128,11120634,123125,0,1746663081,13862.106990819993,71.86087509000208,53051.585922000006 2025-05-08,00:11:23.000,128,11120568,123245,0,1746663082,13862.106990819993,71.90316986999824,53051.57194776 2025-05-08,00:11:24.000,128,11120615,122685,0,1746663083,13862.053100339988,71.94546465000167,53051.564960640004 2025-05-08,00:11:25.000,128,11120640,123245,0,1746663084,13861.999209859998,72.06529985999805,53051.55797352001 2025-05-08,00:11:26.000,128,11120594,123365,0,1746663085,13861.938583069998,72.09349638000276,53051.516050800004 2025-05-08,00:11:27.000,128,11120640,123405,0,1746663086,13861.931846760002,72.17103681000299,53051.537012160006 2025-05-08,00:11:28.000,128,11120570,123485,0,1746663087,13861.891428900002,72.21333158999914,53051.54399928 2025-05-08,00:11:29.000,128,11120596,123325,0,1746663088,13861.857747349997,72.26972463000129,53051.564960640004 2025-05-08,00:11:30.000,128,11120574,123605,0,1746663089,13861.857747349997,72.34021593000216,53051.57194776 2025-05-08,00:11:31.000,128,11120638,123405,0,1746663090,13861.857747349997,72.36136332000024,53051.54399928 2025-05-08,00:11:32.000,128,11120637,123365,0,1746663091,13861.891428900002,72.38955983999767,53051.5509864 2025-05-08,00:11:33.000,128,11120602,123405,0,1746663092,13861.871219970002,72.45300200999918,53051.57893488001 2025-05-08,00:11:34.000,128,11120614,123365,0,1746663093,13861.891428900002,72.47414940000453,53051.564960640004 2025-05-08,00:11:35.000,128,11120640,123485,0,1746663094,13861.898165209997,72.50234592000197,53051.57194776 2025-05-08,00:11:36.000,128,11120640,123645,0,1746663095,13861.864483659992,72.54464069999813,53051.62784472001 2025-05-08,00:11:37.000,128,11120674,123485,0,1746663096,13861.851011040002,72.55873896000412,53051.57194776 2025-05-08,00:11:38.000,128,11120631,123285,0,1746663097,13861.790384250002,72.60808286999963,53051.52303792 2025-05-08,00:11:39.000,128,11120664,123445,0,1746663098,13861.810593180002,72.6433285200037,53051.55797352001 2025-05-08,00:11:40.000,128,11120579,123365,0,1746663099,13861.803856869992,72.67152504000114,53051.64181896 2025-05-08,00:11:41.000,128,11120584,123365,0,1746663100,13861.817329489997,72.65742678000242,53051.61387048 2025-05-08,00:11:42.000,128,11120656,123405,0,1746663101,13861.837538419997,72.75611460000073,53051.61387048 2025-05-08,00:11:43.000,128,11120608,123525,0,1746663102,13861.824065799992,72.78431111999816,53051.61387048 2025-05-08,00:11:44.000,128,11120632,123405,0,1746663103,13861.837538419997,72.81250764000288,53051.634831840005 2025-05-08,00:11:45.000,128,11120561,123405,0,1746663104,13861.857747349997,72.80545851000352,53051.64181896 2025-05-08,00:11:46.000,128,11120555,123525,0,1746663105,13861.884692589992,72.85480241999903,53051.6907288 2025-05-08,00:11:47.000,128,11120638,123485,0,1746663106,13861.904901519993,72.86185154999839,53051.65579320001 2025-05-08,00:11:48.000,128,11120609,123405,0,1746663107,13861.945319379993,72.88299894000374,53051.69771592001 2025-05-08,00:11:49.000,128,11120666,123645,0,1746663108,13861.992473550003,72.9252937199999,53051.66278032 2025-05-08,00:11:50.000,128,11120605,123645,0,1746663109,13862.005946169993,72.87594981000439,53051.69771592001 2025-05-08,00:11:51.000,128,11120653,123525,0,1746663110,13862.019418789998,72.86185154999839,53051.71169016 2025-05-08,00:11:52.000,128,11120575,123525,0,1746663111,13862.026155099993,72.83365503000095,53051.71169016 2025-05-08,00:11:53.000,128,11120601,123405,0,1746663112,13862.026155099993,72.8900480700031,53051.69771592001 2025-05-08,00:11:54.000,128,11120612,123445,0,1746663113,13862.019418789998,72.90414633000182,53051.732651520004 2025-05-08,00:11:55.000,128,11120615,123285,0,1746663114,13862.026155099993,72.8900480700031,53051.704703040006 2025-05-08,00:11:56.000,128,11120638,123685,0,1746663115,13861.979000929998,72.96053937000397,53051.74662576001 2025-05-08,00:11:57.000,128,11120587,123485,0,1746663116,13861.952055690002,72.94644110999798,53051.69771592001 2025-05-08,00:11:58.000,128,11120606,123685,0,1746663117,13861.911637830002,72.97463763000269,53051.704703040006 2025-05-08,00:11:59.000,128,11120632,123405,0,1746663118,13861.857747349997,72.98873589000141,53051.73963864 2025-05-08,00:12:00.000,128,11120566,123285,0,1746663119,13861.803856869992,73.00283415000013,53051.753612880006 2025-05-08,00:12:01.000,128,11120648,123565,0,1746663120,13861.736493769997,72.96053937000397,53051.69771592001 2025-05-08,00:12:02.000,128,11120628,123285,0,1746663121,13861.655658049996,73.03103067000484,53051.66976744 2025-05-08,00:12:03.000,128,11120590,123765,0,1746663122,13861.574822329996,73.05922719000228,53051.64880608 2025-05-08,00:12:04.000,128,11120612,123805,0,1746663123,13861.52766816,73.09447283999907,53051.683741680004 2025-05-08,00:12:05.000,128,11120597,123485,0,1746663124,13861.520931849991,73.11562023000442,53051.69771592001 2025-05-08,00:12:06.000,128,11120639,123485,0,1746663125,13861.50745923,73.15086588000122,53051.6907288 2025-05-08,00:12:07.000,128,11120620,123485,0,1746663126,13861.48051398999,73.14381675000186,53051.71867728 2025-05-08,00:12:08.000,128,11120593,123485,0,1746663127,13861.46030505999,73.14381675000186,53051.67675456001 2025-05-08,00:12:09.000,128,11120627,123445,0,1746663128,13861.44009612999,73.15791501000058,53051.65579320001 2025-05-08,00:12:10.000,128,11120599,123445,0,1746663129,13861.44683244,73.19316066000465,53051.704703040006 2025-05-08,00:12:11.000,128,11120623,123525,0,1746663130,13861.514195539996,73.15791501000058,53051.704703040006 2025-05-08,00:12:12.000,128,11120591,123525,0,1746663131,13861.54787709,73.1720132699993,53051.65579320001 2025-05-08,00:12:13.000,128,11120558,123565,0,1746663132,13861.588294950001,73.19316066000465,53051.683741680004 2025-05-08,00:12:14.000,128,11120638,123405,0,1746663133,13861.648921740001,73.20725892000337,53051.64880608 2025-05-08,00:12:15.000,128,11120507,123485,0,1746663134,13861.669130670001,73.24250457000016,53051.64880608 2025-05-08,00:12:16.000,128,11120619,123645,0,1746663135,13861.702812219992,73.21430805000273,53051.683741680004 2025-05-08,00:12:17.000,128,11120624,123325,0,1746663136,13861.736493769997,73.22135718000209,53051.634831840005 2025-05-08,00:12:18.000,128,11120604,123605,0,1746663137,13861.783647939992,73.22135718000209,53051.64181896 2025-05-08,00:12:19.000,128,11120567,123405,0,1746663138,13861.864483659992,73.24955369999952,53051.64181896 2025-05-08,00:12:20.000,128,11120615,123685,0,1746663139,13861.884692589992,73.22840631000145,53051.64880608 2025-05-08,00:12:21.000,128,11120641,123525,0,1746663140,13862.026155099993,73.22135718000209,53051.66278032 2025-05-08,00:12:22.000,128,11120559,123645,0,1746663141,13862.059836649998,73.20020979000401,53051.62784472001 2025-05-08,00:12:23.000,128,11120605,123725,0,1746663142,13862.093518199988,73.19316066000465,53051.64880608 2025-05-08,00:12:24.000,128,11120598,123725,0,1746663143,13862.160881299998,73.15791501000058,53051.704703040006 2025-05-08,00:12:25.000,128,11120590,123325,0,1746663144,13862.214771779989,73.12266936000378,53051.7606 2025-05-08,00:12:26.000,128,11120590,123605,0,1746663145,13862.29560749999,73.10152196999843,53051.6907288 2025-05-08,00:12:27.000,128,11120617,123365,0,1746663146,13862.34276167,73.073325450001,53051.69771592001 2025-05-08,00:12:28.000,128,11120604,123445,0,1746663147,13862.3629706,73.05217806000292,53051.732651520004 2025-05-08,00:12:29.000,128,11120648,123565,0,1746663148,13862.44380632,73.0239815399982,53051.732651520004 2025-05-08,00:12:30.000,128,11120559,123565,0,1746663149,13862.47748786999,72.96053937000397,53051.69771592001 2025-05-08,00:12:31.000,128,11120659,123445,0,1746663150,13862.531378349995,72.93939197999862,53051.753612880006 2025-05-08,00:12:32.000,128,11120624,123844,0,1746663151,13862.58526883,72.95349024000461,53051.753612880006 2025-05-08,00:12:33.000,128,11120599,123844,0,1746663152,13862.60547776,72.90414633000182,53051.704703040006 2025-05-08,00:12:34.000,128,11120627,123325,0,1746663153,13862.62568669,72.84070416000031,53051.704703040006 2025-05-08,00:12:35.000,128,11120543,123325,0,1746663154,13862.60547776,72.86185154999839,53051.71867728 2025-05-08,00:12:36.000,128,11120586,123685,0,1746663155,13862.62568669,72.84070416000031,53051.79553560001 2025-05-08,00:12:37.000,128,11120537,123325,0,1746663156,13862.632422999995,72.8266059000016,53051.7606 2025-05-08,00:12:38.000,128,11120624,123485,0,1746663157,13862.632422999995,72.84775328999967,53051.802522720005 2025-05-08,00:12:39.000,128,11120597,123445,0,1746663158,13862.66610455,72.8266059000016,53051.80950984 2025-05-08,00:12:40.000,128,11120552,123445,0,1746663159,13862.632422999995,72.86185154999839,53051.81649696 2025-05-08,00:12:41.000,128,11120583,123405,0,1746663160,13862.60547776,72.86185154999839,53051.81649696 2025-05-08,00:12:42.000,128,11120573,123485,0,1746663161,13862.59874144999,72.8900480700031,53051.85841968 2025-05-08,00:12:43.000,128,11120629,123445,0,1746663162,13862.652631929996,72.89709720000246,53051.872393920006 2025-05-08,00:12:44.000,128,11120551,123325,0,1746663163,13862.67957716999,72.88299894000374,53051.872393920006 2025-05-08,00:12:45.000,128,11120596,123405,0,1746663164,13862.693049789996,72.94644110999798,53051.89335528001 2025-05-08,00:12:46.000,128,11120645,123325,0,1746663165,13862.69978609999,72.98168676000205,53051.921303760006 2025-05-08,00:12:47.000,128,11120634,123325,0,1746663166,13862.740203959991,73.0239815399982,53051.935278 2025-05-08,00:12:48.000,128,11120642,123485,0,1746663167,13862.753676579996,73.0239815399982,53051.91431664001 2025-05-08,00:12:49.000,128,11120595,123005,0,1746663168,13862.800830749991,73.03103067000484,53051.98418784 2025-05-08,00:12:50.000,128,11120607,123405,0,1746663169,13862.719995029991,73.03103067000484,53051.88636816 2025-05-08,00:12:51.000,128,11120643,123285,0,1746663170,13862.753676579996,72.99578502000077,53051.97720072 2025-05-08,00:12:52.000,128,11120590,123525,0,1746663171,13862.780621819991,72.98873589000141,53052.019123440004 2025-05-08,00:12:53.000,128,11120637,123325,0,1746663172,13862.841248609991,72.97463763000269,53051.95623936 2025-05-08,00:12:54.000,128,11120579,123565,0,1746663173,13862.807567060001,72.95349024000461,53052.02611056 2025-05-08,00:12:55.000,128,11120645,123325,0,1746663174,13862.814303369996,72.9252937199999,53051.97720072 2025-05-08,00:12:56.000,128,11120599,123365,0,1746663175,13862.847984920001,72.93234284999926,53052.0051492 2025-05-08,00:12:57.000,128,11120554,123365,0,1746663176,13862.895139089997,72.85480241999903,53052.01213632001 2025-05-08,00:12:58.000,128,11120625,123325,0,1746663177,13862.908611710001,72.8266059000016,53052.05405904 2025-05-08,00:12:59.000,128,11120574,123525,0,1746663178,13862.908611710001,72.76316373000009,53052.088994640006 2025-05-08,00:13:00.000,128,11120583,123405,0,1746663179,13862.854721229996,72.71381982000457,53052.088994640006 2025-05-08,00:13:01.000,128,11120578,123645,0,1746663180,13862.861457539992,72.6785741700005,53052.10296888 2025-05-08,00:13:02.000,128,11120605,123245,0,1746663181,13862.814303369996,72.62923025999771,53052.06104616001 2025-05-08,00:13:03.000,128,11120582,123165,0,1746663182,13862.773885509996,72.60103374000028,53052.088994640006 2025-05-08,00:13:04.000,128,11120627,123365,0,1746663183,13862.780621819991,72.63627939000435,53052.08200752001 2025-05-08,00:13:05.000,128,11120637,122965,0,1746663184,13862.7671492,72.59398461000092,53052.088994640006 2025-05-08,00:13:06.000,128,11120573,123445,0,1746663185,13862.814303369996,72.57283722000284,53052.15886584001 2025-05-08,00:13:07.000,128,11120606,123565,0,1746663186,13862.794094439996,72.55873896000412,53052.17982720001 2025-05-08,00:13:08.000,128,11120656,123365,0,1746663187,13862.760412889991,72.58693548000156,53052.11694312 2025-05-08,00:13:09.000,128,11120596,123645,0,1746663188,13862.800830749991,72.615131999999,53052.10296888 2025-05-08,00:13:10.000,128,11120613,123325,0,1746663189,13862.874930159996,72.6433285200037,53052.13091736001 2025-05-08,00:13:11.000,128,11120614,123725,0,1746663190,13862.881666469992,72.67152504000114,53052.15187872 2025-05-08,00:13:12.000,128,11120600,123325,0,1746663191,13862.881666469992,72.69972155999858,53052.11694312 2025-05-08,00:13:13.000,128,11120635,123005,0,1746663192,13862.908611710001,72.73496721000265,53052.11694312 2025-05-08,00:13:14.000,128,11120516,123325,0,1746663193,13862.888402780001,72.74906547000137,53052.15187872 2025-05-08,00:13:15.000,128,11120601,123245,0,1746663194,13862.861457539992,72.8266059000016,53052.11694312 2025-05-08,00:13:16.000,128,11120587,123245,0,1746663195,13862.908611710001,72.86185154999839,53052.15886584001 2025-05-08,00:13:17.000,128,11120605,123245,0,1746663196,13862.895139089997,72.91119546000118,53052.22174992 2025-05-08,00:13:18.000,128,11120601,123485,0,1746663197,13862.928820640002,72.95349024000461,53052.256685520006 2025-05-08,00:13:19.000,128,11120607,123565,0,1746663198,13862.915348019997,73.00283415000013,53052.235724160004 2025-05-08,00:13:20.000,128,11120629,123365,0,1746663199,13862.928820640002,73.05922719000228,53052.256685520006 2025-05-08,00:13:21.000,128,11120608,123605,0,1746663200,13862.915348019997,73.12266936000378,53052.27065976 2025-05-08,00:13:22.000,128,11120624,123685,0,1746663201,13862.901875399992,73.17906239999866,53052.22174992 2025-05-08,00:13:23.000,128,11120581,123405,0,1746663202,13862.868193850001,73.19316066000465,53052.29860824001 2025-05-08,00:13:24.000,128,11120576,123445,0,1746663203,13862.841248609991,73.20725892000337,53052.31258248 2025-05-08,00:13:25.000,128,11120603,123525,0,1746663204,13862.827775990001,73.24955369999952,53052.29162112 2025-05-08,00:13:26.000,128,11120628,123205,0,1746663205,13862.861457539992,73.22135718000209,53052.305595360005 2025-05-08,00:13:27.000,128,11120627,123325,0,1746663206,13862.814303369996,73.29184848000295,53052.27764688001 2025-05-08,00:13:28.000,128,11120602,123405,0,1746663207,13862.814303369996,73.29889761000231,53052.36149232 2025-05-08,00:13:29.000,128,11120645,123405,0,1746663208,13862.827775990001,73.2847993500036,53052.3894408 2025-05-08,00:13:30.000,128,11120568,123445,0,1746663209,13862.827775990001,73.29889761000231,53052.39642792001 2025-05-08,00:13:31.000,128,11120589,123685,0,1746663210,13862.807567060001,73.24955369999952,53052.354505200004 2025-05-08,00:13:32.000,128,11120582,123285,0,1746663211,13862.827775990001,73.24250457000016,53052.36149232 2025-05-08,00:13:33.000,128,11120561,123285,0,1746663212,13862.800830749991,73.22840631000145,53052.38245368 2025-05-08,00:13:34.000,128,11120589,123285,0,1746663213,13862.834512299996,73.15086588000122,53052.403415040004 2025-05-08,00:13:35.000,128,11120592,123245,0,1746663214,13862.814303369996,73.09447283999907,53052.459312 2025-05-08,00:13:36.000,128,11120578,123485,0,1746663215,13862.814303369996,73.10152196999843,53052.43835064 2025-05-08,00:13:37.000,128,11120616,123445,0,1746663216,13862.854721229996,73.05922719000228,53052.48726048 2025-05-08,00:13:38.000,128,11120580,123365,0,1746663217,13862.861457539992,73.01693240999884,53052.50822184 2025-05-08,00:13:39.000,128,11120629,123445,0,1746663218,13862.881666469992,72.99578502000077,53052.5291832 2025-05-08,00:13:40.000,128,11120651,123525,0,1746663219,13862.888402780001,73.0239815399982,53052.57809304 2025-05-08,00:13:41.000,128,11120615,123565,0,1746663220,13862.928820640002,73.00283415000013,53052.55713168 2025-05-08,00:13:42.000,128,11120644,123405,0,1746663221,13862.928820640002,73.00988327999949,53052.56411880001 2025-05-08,00:13:43.000,128,11120577,123325,0,1746663222,13862.949029570002,73.00283415000013,53052.58508016001 2025-05-08,00:13:44.000,128,11120613,123325,0,1746663223,13862.955765879997,73.0380798000042,53052.66193848001 2025-05-08,00:13:45.000,128,11120652,123525,0,1746663224,13862.949029570002,73.0380798000042,53052.62700288 2025-05-08,00:13:46.000,128,11120631,123325,0,1746663225,13862.982711119992,73.05922719000228,53052.66193848001 2025-05-08,00:13:47.000,128,11120598,123525,0,1746663226,13862.969238500002,73.09447283999907,53052.66193848001 2025-05-08,00:13:48.000,128,11120559,123485,0,1746663227,13862.928820640002,73.14381675000186,53052.6689256 2025-05-08,00:13:49.000,128,11120606,123365,0,1746663228,13862.955765879997,73.1720132699993,53052.6689256 2025-05-08,00:13:50.000,128,11120565,123565,0,1746663229,13862.955765879997,73.21430805000273,53052.6689256 2025-05-08,00:13:51.000,128,11120587,123365,0,1746663230,13862.969238500002,73.22135718000209,53052.6689256 2025-05-08,00:13:52.000,128,11120627,123405,0,1746663231,13862.969238500002,73.27775022000424,53052.71783544 2025-05-08,00:13:53.000,128,11120566,123485,0,1746663232,13862.989447430002,73.27775022000424,53052.710848320006 2025-05-08,00:13:54.000,128,11120615,123405,0,1746663233,13863.016392669997,73.31299587000103,53052.73180968001 2025-05-08,00:13:55.000,128,11120562,123365,0,1746663234,13862.982711119992,73.32004500000039,53052.70386120001 2025-05-08,00:13:56.000,128,11120622,123325,0,1746663235,13863.016392669997,73.30594674000167,53052.738796800004 2025-05-08,00:13:57.000,128,11120585,123205,0,1746663236,13863.009656360002,73.34119238999847,53052.73180968001 2025-05-08,00:13:58.000,128,11120597,123365,0,1746663237,13863.002920049992,73.33414325999911,53052.759758160006 2025-05-08,00:13:59.000,128,11120616,123405,0,1746663238,13863.023128979992,73.32004500000039,53052.80168088001 2025-05-08,00:14:00.000,128,11120582,123245,0,1746663239,13862.989447430002,73.33414325999911,53052.7737324 2025-05-08,00:14:01.000,128,11120597,123405,0,1746663240,13862.901875399992,73.36938891000318,53052.80168088001 2025-05-08,00:14:02.000,128,11120626,123165,0,1746663241,13862.874930159996,73.43283108000469,53052.80168088001 2025-05-08,00:14:03.000,128,11120600,123325,0,1746663242,13862.868193850001,73.3834871700019,53052.808668000005 2025-05-08,00:14:04.000,128,11120615,123405,0,1746663243,13862.827775990001,73.42578194999805,53052.81565512 2025-05-08,00:14:05.000,128,11120640,123285,0,1746663244,13862.773885509996,73.46102760000213,53052.79469376 2025-05-08,00:14:06.000,128,11120657,123365,0,1746663245,13862.787358130001,73.45397847000277,53052.82264224 2025-05-08,00:14:07.000,128,11120596,123205,0,1746663246,13862.753676579996,73.43988021000405,53052.83661648 2025-05-08,00:14:08.000,128,11120635,123205,0,1746663247,13862.74694027,73.40463455999998,53052.8436036 2025-05-08,00:14:09.000,128,11120548,123205,0,1746663248,13862.69978609999,73.46102760000213,53052.808668000005 2025-05-08,00:14:10.000,128,11120571,123445,0,1746663249,13862.760412889991,73.47512586000084,53052.76674528 2025-05-08,00:14:11.000,128,11120629,123285,0,1746663250,13862.773885509996,73.46807673000148,53052.83661648 2025-05-08,00:14:12.000,128,11120613,123245,0,1746663251,13862.780621819991,73.49627324999892,53052.8436036 2025-05-08,00:14:13.000,128,11120635,123325,0,1746663252,13862.841248609991,73.50332237999828,53052.9134748 2025-05-08,00:14:14.000,128,11120577,123285,0,1746663253,13862.895139089997,73.49627324999892,53052.89950056001 2025-05-08,00:14:15.000,128,11120639,123245,0,1746663254,13862.814303369996,73.47512586000084,53052.85059072001 2025-05-08,00:14:16.000,128,11120629,123405,0,1746663255,13862.868193850001,73.47512586000084,53052.878539200006 2025-05-08,00:14:17.000,128,11120616,123205,0,1746663256,13862.868193850001,73.46102760000213,53052.88552632 2025-05-08,00:14:18.000,128,11120594,123365,0,1746663257,13862.895139089997,73.4187328199987,53052.857577840005 2025-05-08,00:14:19.000,128,11120615,123205,0,1746663258,13862.814303369996,73.43988021000405,53052.857577840005 2025-05-08,00:14:20.000,128,11120662,123245,0,1746663259,13862.821039679991,73.4187328199987,53052.808668000005 2025-05-08,00:14:21.000,128,11120608,123125,0,1746663260,13862.807567060001,73.40463455999998,53052.82962936001 2025-05-08,00:14:22.000,128,11120582,123205,0,1746663261,13862.814303369996,73.40463455999998,53052.87155208001 2025-05-08,00:14:23.000,128,11120603,123205,0,1746663262,13862.753676579996,73.39053630000126,53052.8436036 2025-05-08,00:14:24.000,128,11120600,123285,0,1746663263,13862.713258719996,73.41168368999934,53052.878539200006 2025-05-08,00:14:25.000,128,11120645,123325,0,1746663264,13862.69978609999,73.39758543000062,53052.8436036 2025-05-08,00:14:26.000,128,11120621,123285,0,1746663265,13862.713258719996,73.39053630000126,53052.81565512 2025-05-08,00:14:27.000,128,11120566,123045,0,1746663266,13862.70652241,73.39053630000126,53052.83661648 2025-05-08,00:14:28.000,128,11120604,123405,0,1746663267,13862.693049789996,73.3834871700019,53052.8436036 2025-05-08,00:14:29.000,128,11120608,123205,0,1746663268,13862.652631929996,73.37643804000254,53052.81565512 2025-05-08,00:14:30.000,128,11120643,123325,0,1746663269,13862.66610455,73.42578194999805,53052.81565512 2025-05-08,00:14:31.000,128,11120605,123365,0,1746663270,13862.672840859996,73.34824151999783,53052.80168088001 2025-05-08,00:14:32.000,128,11120591,123325,0,1746663271,13862.68631348,73.35529065000446,53052.82264224 2025-05-08,00:14:33.000,128,11120632,123045,0,1746663272,13862.70652241,73.35529065000446,53052.79469376 2025-05-08,00:14:34.000,128,11120619,123365,0,1746663273,13862.780621819991,73.34824151999783,53052.808668000005 2025-05-08,00:14:35.000,128,11120612,123325,0,1746663274,13862.881666469992,73.34119238999847,53052.88552632 2025-05-08,00:14:36.000,128,11120571,123285,0,1746663275,13862.908611710001,73.35529065000446,53052.86456496 2025-05-08,00:14:37.000,128,11120550,123005,0,1746663276,13862.962502189992,73.34824151999783,53052.906487680004 2025-05-08,00:14:38.000,128,11120587,123245,0,1746663277,13863.016392669997,73.36233978000382,53052.85059072001 2025-05-08,00:14:39.000,128,11120560,123325,0,1746663278,13863.090492080002,73.34119238999847,53052.89950056001 2025-05-08,00:14:40.000,128,11120637,123245,0,1746663279,13863.117437319997,73.33414325999911,53052.89251344 2025-05-08,00:14:41.000,128,11120579,123085,0,1746663280,13863.245427209993,73.2847993500036,53052.983346 2025-05-08,00:14:42.000,128,11120630,123485,0,1746663281,13863.231954589988,73.26365195999824,53052.94142328 2025-05-08,00:14:43.000,128,11120577,123045,0,1746663282,13863.332999239989,73.20020979000401,53052.983346 2025-05-08,00:14:44.000,128,11120604,123325,0,1746663283,13863.393626029989,73.1720132699993,53052.99732024001 2025-05-08,00:14:45.000,128,11120610,123245,0,1746663284,13863.359944479998,73.15086588000122,53053.00430736 2025-05-08,00:14:46.000,128,11120622,123165,0,1746663285,13863.413834959989,73.15791501000058,53053.03924296001 2025-05-08,00:14:47.000,128,11120587,123285,0,1746663286,13863.447516509994,73.15086588000122,53053.03924296001 2025-05-08,00:14:48.000,128,11120564,123405,0,1746663287,13863.49467067999,73.15086588000122,53053.046230080006 2025-05-08,00:14:49.000,128,11120587,123325,0,1746663288,13863.508143299994,73.09447283999907,53053.095139920006 2025-05-08,00:14:50.000,128,11120639,123125,0,1746663289,13863.49467067999,73.08742370999971,53053.1230884 2025-05-08,00:14:51.000,128,11120584,123605,0,1746663290,13863.528352229994,73.11562023000442,53053.095139920006 2025-05-08,00:14:52.000,128,11120610,123285,0,1746663291,13863.54182485,73.09447283999907,53053.074178560004 2025-05-08,00:14:53.000,128,11120591,123245,0,1746663292,13863.609187949995,73.073325450001,53053.11610128001 2025-05-08,00:14:54.000,128,11120598,123325,0,1746663293,13863.60245164,73.04512893000356,53053.08116568 2025-05-08,00:14:55.000,128,11120598,123245,0,1746663294,13863.60245164,73.073325450001,53053.13706264001 2025-05-08,00:14:56.000,128,11120559,123165,0,1746663295,13863.609187949995,73.10152196999843,53053.08815280001 2025-05-08,00:14:57.000,128,11120601,123245,0,1746663296,13863.60245164,73.06627632000163,53053.15103688 2025-05-08,00:14:58.000,128,11120576,122925,0,1746663297,13863.588979019994,73.08742370999971,53053.21392096001 2025-05-08,00:14:59.000,128,11120619,123245,0,1746663298,13863.568770089994,73.06627632000163,53053.21392096001 2025-05-08,00:15:00.000,128,11120587,123445,0,1746663299,13863.56203378,73.12971849000314,53053.192959600005 2025-05-08,00:15:01.000,128,11120603,123125,0,1746663300,13863.60245164,73.16496413999994,53053.20693384001 2025-05-08,00:15:02.000,128,11120583,123245,0,1746663301,13863.63613318999,73.20020979000401,53053.22090808 2025-05-08,00:15:03.000,128,11120592,123405,0,1746663302,13863.65634211999,73.21430805000273,53053.23488232001 2025-05-08,00:15:04.000,128,11120619,123245,0,1746663303,13863.71696890999,73.22840631000145,53053.26981792 2025-05-08,00:15:05.000,128,11120565,123605,0,1746663304,13863.73717783999,73.31299587000103,53053.262830800006 2025-05-08,00:15:06.000,128,11120607,123245,0,1746663305,13863.77759569999,73.33414325999911,53053.27680504 2025-05-08,00:15:07.000,128,11120604,123285,0,1746663306,13863.851695109995,73.36233978000382,53053.262830800006 2025-05-08,00:15:08.000,128,11120621,123245,0,1746663307,13863.912321899996,73.41168368999934,53053.311740640005 2025-05-08,00:15:09.000,128,11120599,123325,0,1746663308,13863.912321899996,73.46102760000213,53053.30475352001 2025-05-08,00:15:10.000,128,11120598,123165,0,1746663309,13863.959476069991,73.4821749900002,53053.3676376 2025-05-08,00:15:11.000,128,11120639,123205,0,1746663310,13863.999893929991,73.4821749900002,53053.33270200001 2025-05-08,00:15:12.000,128,11120594,123125,0,1746663311,13864.013366549996,73.51037151000492,53053.34667624 2025-05-08,00:15:13.000,128,11120608,123445,0,1746663312,13864.013366549996,73.51037151000492,53053.430521680006 2025-05-08,00:15:14.000,128,11120617,122845,0,1746663313,13863.979684999991,73.51742064000427,53053.45148304001 2025-05-08,00:15:15.000,128,11120663,123205,0,1746663314,13863.91905820999,73.51742064000427,53053.42353456001 2025-05-08,00:15:16.000,128,11120655,123245,0,1746663315,13863.979684999991,73.53856803000235,53053.50039288001 2025-05-08,00:15:17.000,128,11120644,123205,0,1746663316,13864.020102859991,73.51742064000427,53053.54231560001 2025-05-08,00:15:18.000,128,11120609,123005,0,1746663317,13864.033575479996,73.52446977000363,53053.528341360005 2025-05-08,00:15:19.000,128,11120626,123205,0,1746663318,13863.993157619996,73.48922411999956,53053.528341360005 2025-05-08,00:15:20.000,128,11120572,123365,0,1746663319,13863.952739759996,73.44692934000341,53053.49340576 2025-05-08,00:15:21.000,128,11120638,123045,0,1746663320,13863.912321899996,73.36233978000382,53053.50039288001 2025-05-08,00:15:22.000,128,11120600,123205,0,1746663321,13863.932530829996,73.34824151999783,53053.53532848 2025-05-08,00:15:23.000,128,11120612,122885,0,1746663322,13863.87864034999,73.29184848000295,53053.46545728 2025-05-08,00:15:24.000,128,11120585,123085,0,1746663323,13863.90558559,73.15086588000122,53053.52135424001 2025-05-08,00:15:25.000,128,11120625,123365,0,1746663324,13863.912321899996,73.08742370999971,53053.41654744 2025-05-08,00:15:26.000,128,11120640,123165,0,1746663325,13863.89884927999,73.00283415000013,53053.52135424001 2025-05-08,00:15:27.000,128,11120604,123045,0,1746663326,13863.89884927999,72.91824459000054,53053.54231560001 2025-05-08,00:15:28.000,128,11120599,123005,0,1746663327,13863.89884927999,72.85480241999903,53053.48641864 2025-05-08,00:15:29.000,128,11120566,123085,0,1746663328,13863.88537666,72.76316373000009,53053.46545728 2025-05-08,00:15:30.000,128,11120629,123285,0,1746663329,13863.86516773,72.71381982000457,53053.45148304001 2025-05-08,00:15:31.000,128,11120571,122965,0,1746663330,13863.88537666,72.71381982000457,53053.47244440001 2025-05-08,00:15:32.000,128,11120598,122685,0,1746663331,13863.90558559,72.69267242999922,53053.45148304001 2025-05-08,00:15:33.000,128,11120571,123045,0,1746663332,13863.932530829996,72.68562329999986,53053.51436712 2025-05-08,00:15:34.000,128,11120622,122885,0,1746663333,13863.912321899996,72.69267242999922,53053.4375088 2025-05-08,00:15:35.000,128,11120638,122845,0,1746663334,13863.932530829996,72.72086895000393,53053.41654744 2025-05-08,00:15:36.000,128,11120628,122965,0,1746663335,13863.89884927999,72.79840938000416,53053.49340576 2025-05-08,00:15:37.000,128,11120591,123045,0,1746663336,13863.89884927999,72.84775328999967,53053.55628984 2025-05-08,00:15:38.000,128,11120635,123085,0,1746663337,13863.90558559,72.8900480700031,53053.54231560001 2025-05-08,00:15:39.000,128,11120617,123165,0,1746663338,13863.89884927999,72.95349024000461,53053.54231560001 2025-05-08,00:15:40.000,128,11120613,122725,0,1746663339,13863.972948689996,73.0380798000042,53053.59122544001 2025-05-08,00:15:41.000,128,11120580,123045,0,1746663340,13863.932530829996,73.15086588000122,53053.59122544001 2025-05-08,00:15:42.000,128,11120585,122925,0,1746663341,13863.94600345,73.22135718000209,53053.682058 2025-05-08,00:15:43.000,128,11120621,122725,0,1746663342,13863.972948689996,73.32004500000039,53053.6121868 2025-05-08,00:15:44.000,128,11120569,122925,0,1746663343,13863.959476069991,73.42578194999805,53053.63314816 2025-05-08,00:15:45.000,128,11120561,122845,0,1746663344,13863.972948689996,73.45397847000277,53053.68904512001 2025-05-08,00:15:46.000,128,11120596,123045,0,1746663345,13864.047048100001,73.53856803000235,53053.70301936 2025-05-08,00:15:47.000,128,11120626,122965,0,1746663346,13864.040311789991,73.57381367999915,53053.71000648001 2025-05-08,00:15:48.000,128,11120647,123245,0,1746663347,13864.060520719991,73.62315759000194,53053.696032240005 2025-05-08,00:15:49.000,128,11120586,123045,0,1746663348,13864.100938579992,73.65135410999937,53053.67507088 2025-05-08,00:15:50.000,128,11120598,122965,0,1746663349,13864.067257030001,73.63725585000066,53053.73096784 2025-05-08,00:15:51.000,128,11120611,123045,0,1746663350,13864.127883820001,73.65840323999873,53053.682058 2025-05-08,00:15:52.000,128,11120597,122925,0,1746663351,13864.121147509992,73.65840323999873,53053.71699360001 2025-05-08,00:15:53.000,128,11120600,123005,0,1746663352,13864.073993339996,73.55971542000043,53053.68904512001 2025-05-08,00:15:54.000,128,11120648,123045,0,1746663353,13864.067257030001,73.58791193999787,53053.696032240005 2025-05-08,00:15:55.000,128,11120593,123485,0,1746663354,13864.094202269996,73.54561716000171,53053.7519292 2025-05-08,00:15:56.000,128,11120564,123005,0,1746663355,13864.080729649992,73.4821749900002,53053.73096784 2025-05-08,00:15:57.000,128,11120610,122885,0,1746663356,13864.100938579992,73.42578194999805,53053.72398072 2025-05-08,00:15:58.000,128,11120585,123085,0,1746663357,13864.094202269996,73.39758543000062,53053.72398072 2025-05-08,00:15:59.000,128,11120589,122805,0,1746663358,13864.114411199997,73.32709412999975,53053.78686480001 2025-05-08,00:16:00.000,128,11120597,123125,0,1746663359,13864.100938579992,73.22135718000209,53053.73096784 2025-05-08,00:16:01.000,128,11120590,123285,0,1746663360,13864.060520719991,73.16496413999994,53053.73096784 2025-05-08,00:16:02.000,128,11120607,123005,0,1746663361,13864.080729649992,73.15791501000058,53053.744942080004 2025-05-08,00:16:03.000,128,11120601,123365,0,1746663362,13864.047048100001,73.05217806000292,53053.72398072 2025-05-08,00:16:04.000,128,11120646,123285,0,1746663363,13864.040311789991,73.01693240999884,53053.73795496001 2025-05-08,00:16:05.000,128,11120570,123045,0,1746663364,13864.020102859991,72.99578502000077,53053.73096784 2025-05-08,00:16:06.000,128,11120603,123285,0,1746663365,13863.959476069991,72.94644110999798,53053.765903440006 2025-05-08,00:16:07.000,128,11120603,123165,0,1746663366,13863.932530829996,72.91824459000054,53053.77987768 2025-05-08,00:16:08.000,128,11120612,123245,0,1746663367,13863.952739759996,72.96053937000397,53053.80083904 2025-05-08,00:16:09.000,128,11120602,123165,0,1746663368,13863.952739759996,72.96758850000333,53053.84276176 2025-05-08,00:16:10.000,128,11120559,122685,0,1746663369,13863.91905820999,72.96758850000333,53053.84276176 2025-05-08,00:16:11.000,128,11120630,123125,0,1746663370,13863.871904039996,72.97463763000269,53053.85673600001 2025-05-08,00:16:12.000,128,11120564,123365,0,1746663371,13863.88537666,73.05922719000228,53053.8916716 2025-05-08,00:16:13.000,128,11120579,122845,0,1746663372,13863.8449588,73.10152196999843,53053.83577464001 2025-05-08,00:16:14.000,128,11120606,123005,0,1746663373,13863.86516773,73.1367676200025,53053.87071024 2025-05-08,00:16:15.000,128,11120626,123285,0,1746663374,13863.81801355999,73.21430805000273,53053.863723120005 2025-05-08,00:16:16.000,128,11120563,123485,0,1746663375,13863.791068319995,73.25660282999888,53053.89865872 2025-05-08,00:16:17.000,128,11120554,123085,0,1746663376,13863.77759569999,73.29184848000295,53053.88468448001 2025-05-08,00:16:18.000,128,11120543,123205,0,1746663377,13863.75738676999,73.37643804000254,53053.87071024 2025-05-08,00:16:19.000,128,11120599,122925,0,1746663378,13863.791068319995,73.4187328199987,53053.88468448001 2025-05-08,00:16:20.000,128,11120596,123245,0,1746663379,13863.78433201,73.49627324999892,53053.912632960004 2025-05-08,00:16:21.000,128,11120570,123165,0,1746663380,13863.8449588,73.56676454999979,53053.94058144 2025-05-08,00:16:22.000,128,11120559,123325,0,1746663381,13863.912321899996,73.60905933000322,53053.94058144 2025-05-08,00:16:23.000,128,11120611,122925,0,1746663382,13863.939267139991,73.66545236999809,53053.8916716 2025-05-08,00:16:24.000,128,11120545,123285,0,1746663383,13863.98642131,73.75004192999768,53053.95455568001 2025-05-08,00:16:25.000,128,11120610,123245,0,1746663384,13864.053784409996,73.74299279999832,53053.9615428 2025-05-08,00:16:26.000,128,11120540,123085,0,1746663385,13864.067257030001,73.81348409999919,53053.9964784 2025-05-08,00:16:27.000,128,11120608,123245,0,1746663386,13864.080729649992,73.79233671000111,53053.933594320006 2025-05-08,00:16:28.000,128,11120606,123205,0,1746663387,13864.127883820001,73.80643496999983,53053.96852992 2025-05-08,00:16:29.000,128,11120616,123165,0,1746663388,13864.168301680002,73.8769262700007,53054.031414000005 2025-05-08,00:16:30.000,128,11120585,123325,0,1746663389,13864.134620129997,73.8275823599979,53054.02442688001 2025-05-08,00:16:31.000,128,11120598,123405,0,1746663390,13864.161565369992,73.83463149000454,53054.04538824001 2025-05-08,00:16:32.000,128,11120550,123245,0,1746663391,13864.154829059997,73.77823845000239,53054.1362208 2025-05-08,00:16:33.000,128,11120630,123125,0,1746663392,13864.161565369992,73.81348409999919,53054.05936248 2025-05-08,00:16:34.000,128,11120610,123205,0,1746663393,13864.107674890001,73.76414019000367,53054.10827232 2025-05-08,00:16:35.000,128,11120627,123285,0,1746663394,13863.993157619996,73.75004192999768,53054.05936248 2025-05-08,00:16:36.000,128,11120595,123325,0,1746663395,13863.94600345,73.79938584000047,53054.05237536001 2025-05-08,00:16:37.000,128,11120609,123365,0,1746663396,13863.89884927999,73.72184541000024,53054.07333672001 2025-05-08,00:16:38.000,128,11120563,123205,0,1746663397,13863.81801355999,73.77118932000303,53054.04538824001 2025-05-08,00:16:39.000,128,11120626,123045,0,1746663398,13863.69675997999,73.7288945399996,53054.05936248 2025-05-08,00:16:40.000,128,11120613,123205,0,1746663399,13863.609187949995,73.7288945399996,53054.05936248 2025-05-08,00:16:41.000,128,11120564,123285,0,1746663400,13863.501406989999,73.67955063000409,53053.9615428 2025-05-08,00:16:42.000,128,11120613,123125,0,1746663401,13863.359944479998,73.66545236999809,53053.982504160005 2025-05-08,00:16:43.000,128,11120603,123365,0,1746663402,13863.306053999993,73.60201020000386,53053.98949128 2025-05-08,00:16:44.000,128,11120584,123125,0,1746663403,13863.184800419993,73.56676454999979,53053.96852992 2025-05-08,00:16:45.000,128,11120603,123085,0,1746663404,13863.144382559993,73.58086280999851,53053.91962008 2025-05-08,00:16:46.000,128,11120569,123205,0,1746663405,13863.043337909992,73.54561716000171,53053.912632960004 2025-05-08,00:16:47.000,128,11120617,122885,0,1746663406,13862.955765879997,73.52446977000363,53053.8916716 2025-05-08,00:16:48.000,128,11120585,123565,0,1746663407,13862.935556949997,73.53856803000235,53053.8218004 2025-05-08,00:16:49.000,128,11120618,123125,0,1746663408,13862.942293259992,73.52446977000363,53053.8916716 2025-05-08,00:16:50.000,128,11120548,123125,0,1746663409,13862.895139089997,73.531518900003,53053.82878752 2025-05-08,00:16:51.000,128,11120553,123125,0,1746663410,13862.895139089997,73.56676454999979,53053.87769736001 2025-05-08,00:16:52.000,128,11120618,123165,0,1746663411,13862.915348019997,73.60201020000386,53053.863723120005 2025-05-08,00:16:53.000,128,11120616,123165,0,1746663412,13862.928820640002,73.60201020000386,53053.87071024 2025-05-08,00:16:54.000,128,11120630,123245,0,1746663413,13862.915348019997,73.67250150000473,53053.88468448001 2025-05-08,00:16:55.000,128,11120590,123285,0,1746663414,13862.888402780001,73.6936488900028,53053.84974888 2025-05-08,00:16:56.000,128,11120566,123205,0,1746663415,13862.854721229996,73.75709106000431,53053.90564584001 2025-05-08,00:16:57.000,128,11120595,122685,0,1746663416,13862.874930159996,73.81348409999919,53053.863723120005 2025-05-08,00:16:58.000,128,11120566,123165,0,1746663417,13862.821039679991,73.8769262700007,53053.8218004 2025-05-08,00:16:59.000,128,11120572,123245,0,1746663418,13862.787358130001,73.91217192000477,53053.82878752 2025-05-08,00:17:00.000,128,11120584,123085,0,1746663419,13862.780621819991,73.98266321999836,53053.8916716 2025-05-08,00:17:01.000,128,11120576,123365,0,1746663420,13862.693049789996,74.01790887000243,53053.80782616001 2025-05-08,00:17:02.000,128,11120625,123125,0,1746663421,13862.693049789996,74.05315451999923,53053.82878752 2025-05-08,00:17:03.000,128,11120562,123365,0,1746663422,13862.632422999995,74.07430191000458,53053.814813280005 2025-05-08,00:17:04.000,128,11120639,123085,0,1746663423,13862.61895037999,74.08135104000394,53053.79385192 2025-05-08,00:17:05.000,128,11120570,123045,0,1746663424,13862.5650599,74.12364582000009,53053.78686480001 2025-05-08,00:17:06.000,128,11120599,123205,0,1746663425,13862.531378349995,74.0884001700033,53053.72398072 2025-05-08,00:17:07.000,128,11120572,122925,0,1746663426,13862.47748786999,74.09544930000266,53053.65410952 2025-05-08,00:17:08.000,128,11120646,123085,0,1746663427,13862.48422418,74.09544930000266,53053.71000648001 2025-05-08,00:17:09.000,128,11120612,123205,0,1746663428,13862.40338846,74.0884001700033,53053.62616104 2025-05-08,00:17:10.000,128,11120591,123045,0,1746663429,13862.40338846,74.06725277999794,53053.62616104 2025-05-08,00:17:11.000,128,11120617,123125,0,1746663430,13862.29560749999,73.975614089999,53053.58423832 2025-05-08,00:17:12.000,128,11120564,123365,0,1746663431,13862.27539856999,73.95446670000092,53053.58423832 2025-05-08,00:17:13.000,128,11120602,123205,0,1746663432,13862.234980709989,73.88397540000005,53053.54930272001 2025-05-08,00:17:14.000,128,11120603,123365,0,1746663433,13862.133936059989,73.81348409999919,53053.49340576 2025-05-08,00:17:15.000,128,11120559,123165,0,1746663434,13862.059836649998,73.75709106000431,53053.479431520005 2025-05-08,00:17:16.000,128,11120620,123085,0,1746663435,13862.059836649998,73.6936488900028,53053.528341360005 2025-05-08,00:17:17.000,128,11120529,123365,0,1746663436,13862.039627719998,73.67250150000473,53053.52135424001 2025-05-08,00:17:18.000,128,11120603,123045,0,1746663437,13861.992473550003,73.6302067200013,53053.50039288001 2025-05-08,00:17:19.000,128,11120599,123165,0,1746663438,13861.938583069998,73.64430498000002,53053.38161184001 2025-05-08,00:17:20.000,128,11120595,123045,0,1746663439,13861.864483659992,73.6302067200013,53053.409560320004 2025-05-08,00:17:21.000,128,11120594,123365,0,1746663440,13861.864483659992,73.63725585000066,53053.3676376 2025-05-08,00:17:22.000,128,11120551,123325,0,1746663441,13861.803856869992,73.60905933000322,53053.45148304001 2025-05-08,00:17:23.000,128,11120600,123365,0,1746663442,13861.756702699997,73.6936488900028,53053.3676376 2025-05-08,00:17:24.000,128,11120546,123485,0,1746663443,13861.702812219992,73.68659976000345,53053.3676376 2025-05-08,00:17:25.000,128,11120579,123445,0,1746663444,13861.635449119996,73.66545236999809,53053.34667624 2025-05-08,00:17:26.000,128,11120580,123285,0,1746663445,13861.595031259996,73.74299279999832,53053.33968912 2025-05-08,00:17:27.000,128,11120560,123285,0,1746663446,13861.48051398999,73.75709106000431,53053.32571488 2025-05-08,00:17:28.000,128,11120600,123245,0,1746663447,13861.38620565,73.77823845000239,53053.3676376 2025-05-08,00:17:29.000,128,11120554,123605,0,1746663448,13861.35926040999,73.80643496999983,53053.32571488 2025-05-08,00:17:30.000,128,11120600,123405,0,1746663449,13861.24474314,73.86282801000198,53053.32571488 2025-05-08,00:17:31.000,128,11120548,123125,0,1746663450,13861.18411635,73.91217192000477,53053.31872776 2025-05-08,00:17:32.000,128,11120605,123165,0,1746663451,13861.13696217999,73.98266321999836,53053.33968912 2025-05-08,00:17:33.000,128,11120602,123605,0,1746663452,13861.14369849,74.00381061000371,53053.28379216001 2025-05-08,00:17:34.000,128,11120608,123365,0,1746663453,13861.09654431999,74.01085974000307,53053.26981792 2025-05-08,00:17:35.000,128,11120589,123405,0,1746663454,13861.089808009994,74.07430191000458,53053.24885656 2025-05-08,00:17:36.000,128,11120563,123565,0,1746663455,13861.083071699999,74.10954756000137,53053.25584368001 2025-05-08,00:17:37.000,128,11120588,123525,0,1746663456,13861.07633538999,74.13069494999945,53053.21392096001 2025-05-08,00:17:38.000,128,11120606,123525,0,1746663457,13861.049390149994,74.18003886000224,53053.17199824 2025-05-08,00:17:39.000,128,11120567,123205,0,1746663458,13861.029181219994,74.17298973000288,53053.158024 2025-05-08,00:17:40.000,128,11120624,123485,0,1746663459,13861.002235979999,74.15889147000416,53053.16501112001 2025-05-08,00:17:41.000,128,11120563,123605,0,1746663460,13861.002235979999,74.18003886000224,53053.158024 2025-05-08,00:17:42.000,128,11120573,123405,0,1746663461,13861.03591752999,74.1870879900016,53053.11610128001 2025-05-08,00:17:43.000,128,11120605,123285,0,1746663462,13861.022444909999,74.1870879900016,53053.10212704 2025-05-08,00:17:44.000,128,11120596,123445,0,1746663463,13861.002235979999,74.16594060000352,53053.158024 2025-05-08,00:17:45.000,128,11120590,123325,0,1746663464,13861.002235979999,74.12364582000009,53053.13007552 2025-05-08,00:17:46.000,128,11120553,123445,0,1746663465,13861.062862769999,74.12364582000009,53053.13706264001 2025-05-08,00:17:47.000,128,11120619,123325,0,1746663466,13861.083071699999,74.1518423400048,53053.08815280001 2025-05-08,00:17:48.000,128,11120595,123325,0,1746663467,13861.03591752999,74.09544930000266,53053.08815280001 2025-05-08,00:17:49.000,128,11120597,123445,0,1746663468,13861.069599079994,74.10954756000137,53053.06020432 2025-05-08,00:17:50.000,128,11120550,123405,0,1746663469,13861.03591752999,74.07430191000458,53052.976358880005 2025-05-08,00:17:51.000,128,11120568,123525,0,1746663470,13861.042653839999,74.09544930000266,53053.01129448 2025-05-08,00:17:52.000,128,11120604,123485,0,1746663471,13861.029181219994,74.11659669000073,53052.99033312 2025-05-08,00:17:53.000,128,11120548,123405,0,1746663472,13861.015708599989,74.10249843000202,53053.01828160001 2025-05-08,00:17:54.000,128,11120599,123365,0,1746663473,13860.988763359994,74.12364582000009,53052.96937176001 2025-05-08,00:17:55.000,128,11120562,123325,0,1746663474,13860.968554429994,74.16594060000352,53053.01129448 2025-05-08,00:17:56.000,128,11120627,123365,0,1746663475,13860.968554429994,74.13774407999881,53052.983346 2025-05-08,00:17:57.000,128,11120648,123365,0,1746663476,13860.921400259998,74.1870879900016,53052.99732024001 2025-05-08,00:17:58.000,128,11120576,123325,0,1746663477,13860.860773469998,74.22938276999776,53052.99033312 2025-05-08,00:17:59.000,128,11120593,123365,0,1746663478,13860.827091919993,74.23643190000439,53052.93443616 2025-05-08,00:18:00.000,128,11120626,123245,0,1746663479,13860.773201440003,74.24348103000375,53053.01129448 2025-05-08,00:18:01.000,128,11120560,123325,0,1746663480,13860.773201440003,74.27167755000119,53052.976358880005 2025-05-08,00:18:02.000,128,11120568,123245,0,1746663481,13860.665420479992,74.29282493999926,53052.94142328 2025-05-08,00:18:03.000,128,11120556,123445,0,1746663482,13860.665420479992,74.31397233000462,53052.94841040001 2025-05-08,00:18:04.000,128,11120571,123445,0,1746663483,13860.651947860002,74.39151276000484,53052.96937176001 2025-05-08,00:18:05.000,128,11120610,123645,0,1746663484,13860.618266309997,74.40561102000356,53052.976358880005 2025-05-08,00:18:06.000,128,11120570,123445,0,1746663485,13860.550903210002,74.47610232000443,53052.94142328 2025-05-08,00:18:07.000,128,11120587,123205,0,1746663486,13860.523957969992,74.49020058000315,53052.96937176001 2025-05-08,00:18:08.000,128,11120552,123645,0,1746663487,13860.476803799997,74.5324953599993,53052.93443616 2025-05-08,00:18:09.000,128,11120535,123325,0,1746663488,13860.436385939996,74.56069188000401,53052.92046192001 2025-05-08,00:18:10.000,128,11120548,123325,0,1746663489,13860.422913319991,74.5324953599993,53052.9134748 2025-05-08,00:18:11.000,128,11120527,123645,0,1746663490,13860.422913319991,74.62413404999825,53052.94142328 2025-05-08,00:18:12.000,128,11120541,123445,0,1746663491,13860.416177009996,74.63118318000488,53052.976358880005 2025-05-08,00:18:13.000,128,11120602,123365,0,1746663492,13860.449858560001,74.61708491999889,53052.87155208001 2025-05-08,00:18:14.000,128,11120519,123685,0,1746663493,13860.463331179992,74.63118318000488,53052.95539752 2025-05-08,00:18:15.000,128,11120548,123605,0,1746663494,13860.422913319991,74.58888840000145,53052.93443616 2025-05-08,00:18:16.000,128,11120515,123405,0,1746663495,13860.497012729997,74.60298666000017,53052.95539752 2025-05-08,00:18:17.000,128,11120586,123725,0,1746663496,13860.557639519997,74.61708491999889,53052.94841040001 2025-05-08,00:18:18.000,128,11120555,123525,0,1746663497,13860.598057379997,74.56774101000337,53052.88552632 2025-05-08,00:18:19.000,128,11120511,123685,0,1746663498,13860.625002619992,74.53954448999866,53052.88552632 2025-05-08,00:18:20.000,128,11120541,123365,0,1746663499,13860.651947860002,74.52544622999994,53052.88552632 2025-05-08,00:18:21.000,128,11120547,123605,0,1746663500,13860.726047269993,74.49020058000315,53052.906487680004 2025-05-08,00:18:22.000,128,11120574,123445,0,1746663501,13860.719310959998,74.4972497100025,53052.87155208001 2025-05-08,00:18:23.000,128,11120555,123605,0,1746663502,13860.806882989993,74.44790579999972,53052.878539200006 2025-05-08,00:18:24.000,128,11120576,123485,0,1746663503,13860.840564539998,74.42675841000164,53052.93443616 2025-05-08,00:18:25.000,128,11120567,123445,0,1746663504,13860.887718709993,74.41970928000228,53052.9134748 2025-05-08,00:18:26.000,128,11120514,123605,0,1746663505,13860.914663949989,74.45495492999908,53052.93443616 2025-05-08,00:18:27.000,128,11120626,123445,0,1746663506,13860.975290739989,74.45495492999908,53052.9134748 2025-05-08,00:18:28.000,128,11120545,123325,0,1746663507,13860.968554429994,74.5324953599993,53052.94142328 2025-05-08,00:18:29.000,128,11120611,123565,0,1746663508,13861.002235979999,74.50429884000187,53052.927449040006 2025-05-08,00:18:30.000,128,11120567,123685,0,1746663509,13861.022444909999,74.52544622999994,53052.96238464 2025-05-08,00:18:31.000,128,11120573,123365,0,1746663510,13861.008972289994,74.61708491999889,53052.95539752 2025-05-08,00:18:32.000,128,11120596,123525,0,1746663511,13861.083071699999,74.65233057000296,53052.94841040001 2025-05-08,00:18:33.000,128,11120568,123725,0,1746663512,13861.150434799994,74.72282187000383,53053.01828160001 2025-05-08,00:18:34.000,128,11120594,123844,0,1746663513,13861.150434799994,74.75806752000062,53052.95539752 2025-05-08,00:18:35.000,128,11120540,123765,0,1746663514,13861.19758896999,74.83560795000085,53053.046230080006 2025-05-08,00:18:36.000,128,11120608,123844,0,1746663515,13861.251479449995,74.892000990003,53053.025268720005 2025-05-08,00:18:37.000,128,11120550,123645,0,1746663516,13861.31884254999,74.89905012000236,53053.00430736 2025-05-08,00:18:38.000,128,11120529,123645,0,1746663517,13861.39967826999,74.94839402999787,53053.074178560004 2025-05-08,00:18:39.000,128,11120594,123885,0,1746663518,13861.473777679996,74.98363968000194,53053.03924296001 2025-05-08,00:18:40.000,128,11120630,123885,0,1746663519,13861.568086020001,74.99773794000066,53053.06020432 2025-05-08,00:18:41.000,128,11120565,123844,0,1746663520,13861.621976499991,74.99773794000066,53053.06020432 2025-05-08,00:18:42.000,128,11120553,124005,0,1746663521,13861.655658049996,75.04708185000345,53053.08116568 2025-05-08,00:18:43.000,128,11120605,123844,0,1746663522,13861.736493769997,75.05413098000281,53053.15103688 2025-05-08,00:18:44.000,128,11120528,123844,0,1746663523,13861.824065799992,75.03298359000473,53053.13706264001 2025-05-08,00:18:45.000,128,11120629,123925,0,1746663524,13861.904901519993,75.06822924000153,53053.19994672 2025-05-08,00:18:46.000,128,11120582,124005,0,1746663525,13861.992473550003,75.06822924000153,53053.192959600005 2025-05-08,00:18:47.000,128,11120530,123844,0,1746663526,13862.005946169993,75.01888532999874,53053.23488232001 2025-05-08,00:18:48.000,128,11120549,123645,0,1746663527,13862.113727129989,75.04003272000409,53053.26981792 2025-05-08,00:18:49.000,128,11120548,124045,0,1746663528,13862.201299159999,74.98363968000194,53053.2977664 2025-05-08,00:18:50.000,128,11120552,123925,0,1746663529,13862.288871189994,75.01183619999938,53053.26981792 2025-05-08,00:18:51.000,128,11120600,123965,0,1746663530,13862.3629706,74.99773794000066,53053.311740640005 2025-05-08,00:18:52.000,128,11120548,123844,0,1746663531,13862.430333699995,74.97659055000258,53053.33270200001 2025-05-08,00:18:53.000,128,11120533,123844,0,1746663532,13862.490960489995,74.88495186000364,53053.34667624 2025-05-08,00:18:54.000,128,11120625,123844,0,1746663533,13862.60547776,74.83560795000085,53053.3676376 2025-05-08,00:18:55.000,128,11120572,124005,0,1746663534,13862.64589562,74.78626403999806,53053.35366336001 2025-05-08,00:18:56.000,128,11120501,123565,0,1746663535,13862.760412889991,74.7439692600019,53053.360650480005 2025-05-08,00:18:57.000,128,11120583,123885,0,1746663536,13862.807567060001,74.70167447999847,53053.42353456001 2025-05-08,00:18:58.000,128,11120579,124085,0,1746663537,13862.895139089997,74.70872360999783,53053.409560320004 2025-05-08,00:18:59.000,128,11120527,123685,0,1746663538,13862.962502189992,74.72282187000383,53053.50039288001 2025-05-08,00:19:00.000,128,11120599,123844,0,1746663539,13863.023128979992,74.66642883000168,53053.528341360005 2025-05-08,00:19:01.000,128,11120576,124005,0,1746663540,13863.063546839992,74.65937970000232,53053.59122544001 2025-05-08,00:19:02.000,128,11120578,124005,0,1746663541,13863.184800419993,74.63118318000488,53053.598212560006 2025-05-08,00:19:03.000,128,11120593,123885,0,1746663542,13863.279108759998,74.65233057000296,53053.577251200004 2025-05-08,00:19:04.000,128,11120566,124165,0,1746663543,13863.353208169989,74.66642883000168,53053.647122400005 2025-05-08,00:19:05.000,128,11120604,123485,0,1746663544,13863.413834959989,74.68757621999976,53053.6121868 2025-05-08,00:19:06.000,128,11120583,123725,0,1746663545,13863.487934369994,74.72282187000383,53053.6121868 2025-05-08,00:19:07.000,128,11120601,123844,0,1746663546,13863.57550639999,74.73692013000255,53053.682058 2025-05-08,00:19:08.000,128,11120535,124005,0,1746663547,13863.6428695,74.80741143000341,53053.65410952 2025-05-08,00:19:09.000,128,11120560,124165,0,1746663548,13863.71696890999,74.83560795000085,53053.71000648001 2025-05-08,00:19:10.000,128,11120581,124085,0,1746663549,13863.79780462999,74.89905012000236,53053.73096784 2025-05-08,00:19:11.000,128,11120535,123965,0,1746663550,13863.90558559,74.94839402999787,53053.863723120005 2025-05-08,00:19:12.000,128,11120599,124165,0,1746663551,13864.006630240001,74.98363968000194,53053.90564584001 2025-05-08,00:19:13.000,128,11120536,124045,0,1746663552,13864.094202269996,75.01183619999938,53053.89865872 2025-05-08,00:19:14.000,128,11120540,124085,0,1746663553,13864.181774299992,75.09642575999897,53053.9615428 2025-05-08,00:19:15.000,128,11120625,123925,0,1746663554,13864.255873709997,75.18101531999855,53054.02442688001 2025-05-08,00:19:16.000,128,11120579,124005,0,1746663555,13864.296291569997,75.26560487999814,53054.02442688001 2025-05-08,00:19:17.000,128,11120590,124125,0,1746663556,13864.350182050002,75.30085053000221,53054.09429808001 2025-05-08,00:19:18.000,128,11120555,124165,0,1746663557,13864.383863599993,75.39248922000115,53054.080323840004 2025-05-08,00:19:19.000,128,11120625,123805,0,1746663558,13864.518589799998,75.39953835000051,53054.19211776001 2025-05-08,00:19:20.000,128,11120604,123885,0,1746663559,13864.559007659998,75.43478400000458,53054.16416928 2025-05-08,00:19:21.000,128,11120587,123925,0,1746663560,13864.653315999989,75.4488822600033,53054.21307912001 2025-05-08,00:19:22.000,128,11120557,124245,0,1746663561,13864.73415171999,75.4488822600033,53054.26198896001 2025-05-08,00:19:23.000,128,11120572,123965,0,1746663562,13864.808251129994,75.46298052000202,53054.26198896001 2025-05-08,00:19:24.000,128,11120557,124005,0,1746663563,13864.848668989995,75.42773486999795,53054.26198896001 2025-05-08,00:19:25.000,128,11120579,123925,0,1746663564,13864.889086849995,75.42773486999795,53054.33186016 2025-05-08,00:19:26.000,128,11120597,124245,0,1746663565,13864.94297733,75.42068573999859,53054.35980864001 2025-05-08,00:19:27.000,128,11120560,124045,0,1746663566,13864.9227684,75.35724357000436,53054.35282152 2025-05-08,00:19:28.000,128,11120551,124165,0,1746663567,13864.97665887999,75.29380140000285,53054.366795760005 2025-05-08,00:19:29.000,128,11120547,123725,0,1746663568,13864.990131499995,75.25855574999878,53054.415705600004 2025-05-08,00:19:30.000,128,11120567,123965,0,1746663569,13864.98339519,75.19511358000454,53054.42967984001 2025-05-08,00:19:31.000,128,11120619,124285,0,1746663570,13864.99686780999,75.13167141000304,53054.38077000001 2025-05-08,00:19:32.000,128,11120546,124005,0,1746663571,13864.990131499995,75.11052401999768,53054.42967984001 2025-05-08,00:19:33.000,128,11120551,124485,0,1746663572,13865.00360412,75.07527837000089,53054.415705600004 2025-05-08,00:19:34.000,128,11120621,124285,0,1746663573,13864.97665887999,75.06822924000153,53054.42967984001 2025-05-08,00:19:35.000,128,11120599,124005,0,1746663574,13865.010340429995,74.9906888100013,53054.50653816001 2025-05-08,00:19:36.000,128,11120566,124325,0,1746663575,13864.97665887999,74.98363968000194,53054.51352528 2025-05-08,00:19:37.000,128,11120544,124125,0,1746663576,13864.969922569995,74.97659055000258,53054.49955104 2025-05-08,00:19:38.000,128,11120607,124445,0,1746663577,13864.96318626,74.98363968000194,53054.47858968001 2025-05-08,00:19:39.000,128,11120602,124125,0,1746663578,13864.91603208999,75.0259344599981,53054.55544800001 2025-05-08,00:19:40.000,128,11120552,124205,0,1746663579,13864.82172375,75.06822924000153,53054.534486640005 2025-05-08,00:19:41.000,128,11120605,124285,0,1746663580,13864.75436064999,75.11052401999768,53054.59737072001 2025-05-08,00:19:42.000,128,11120556,124045,0,1746663581,13864.707206479994,75.15986793000047,53054.604357840006 2025-05-08,00:19:43.000,128,11120542,124085,0,1746663582,13864.619634449999,75.2374083600007,53054.52749952001 2025-05-08,00:19:44.000,128,11120556,124365,0,1746663583,13864.565743969993,75.28675227000349,53054.57640936001 2025-05-08,00:19:45.000,128,11120567,124365,0,1746663584,13864.424281459993,75.37134183000308,53054.61134496 2025-05-08,00:19:46.000,128,11120559,123965,0,1746663585,13864.363654669993,75.46298052000202,53054.583396480004 2025-05-08,00:19:47.000,128,11120574,124205,0,1746663586,13864.303027879992,75.55461921000096,53054.583396480004 2025-05-08,00:19:48.000,128,11120523,124085,0,1746663587,13864.222192159992,75.63920877000055,53054.56243512 2025-05-08,00:19:49.000,128,11120603,124405,0,1746663588,13864.148092750002,75.76609311000357,53054.57640936001 2025-05-08,00:19:50.000,128,11120557,124485,0,1746663589,13864.094202269996,75.81543701999908,53054.56243512 2025-05-08,00:19:51.000,128,11120592,124805,0,1746663590,13863.999893929991,75.88592831999995,53054.62531920001 2025-05-08,00:19:52.000,128,11120591,123844,0,1746663591,13863.939267139991,75.97051787999953,53054.55544800001 2025-05-08,00:19:53.000,128,11120576,124285,0,1746663592,13863.811277249995,76.0410091800004,53054.57640936001 2025-05-08,00:19:54.000,128,11120597,124445,0,1746663593,13863.811277249995,76.09740222000255,53054.5903836 2025-05-08,00:19:55.000,128,11120608,124005,0,1746663594,13863.710232599995,76.10445135000191,53054.52749952001 2025-05-08,00:19:56.000,128,11120564,124245,0,1746663595,13863.6428695,76.13264786999935,53054.5903836 2025-05-08,00:19:57.000,128,11120582,124605,0,1746663596,13863.60245164,76.11150048000127,53054.54147376 2025-05-08,00:19:58.000,128,11120560,124125,0,1746663597,13863.467725439994,76.1396969999987,53054.54147376 2025-05-08,00:19:59.000,128,11120590,124405,0,1746663598,13863.460989129999,76.11854961000063,53054.42269272 2025-05-08,00:20:00.000,128,11120534,124605,0,1746663599,13863.454252819989,76.11150048000127,53054.39474424 2025-05-08,00:20:01.000,128,11120587,124565,0,1746663600,13863.47446174999,76.09035309000319,53054.4506412 2025-05-08,00:20:02.000,128,11120564,124285,0,1746663601,13863.413834959989,76.03396005000104,53054.40173136 2025-05-08,00:20:03.000,128,11120518,124325,0,1746663602,13863.353208169989,76.01986179000232,53054.40871848001 2025-05-08,00:20:04.000,128,11120534,124285,0,1746663603,13863.339735549998,75.94937049000146,53054.3458344 2025-05-08,00:20:05.000,128,11120530,124325,0,1746663604,13863.285845069993,75.94937049000146,53054.30391168 2025-05-08,00:20:06.000,128,11120567,124245,0,1746663605,13863.231954589988,75.88592831999995,53054.28295032 2025-05-08,00:20:07.000,128,11120545,124365,0,1746663606,13863.164591489993,75.85773180000251,53054.28993744001 2025-05-08,00:20:08.000,128,11120577,124165,0,1746663607,13863.117437319997,75.85773180000251,53054.317885920005 2025-05-08,00:20:09.000,128,11120542,124125,0,1746663608,13863.070283150002,75.85068267000315,53054.2759632 2025-05-08,00:20:10.000,128,11120584,124485,0,1746663609,13862.996183739997,75.81543701999908,53054.28295032 2025-05-08,00:20:11.000,128,11120521,124325,0,1746663610,13862.955765879997,75.83658441000443,53054.25500184 2025-05-08,00:20:12.000,128,11120580,124325,0,1746663611,13862.861457539992,75.83658441000443,53054.17814352 2025-05-08,00:20:13.000,128,11120574,124245,0,1746663612,13862.760412889991,75.81543701999908,53054.17115640001 2025-05-08,00:20:14.000,128,11120598,124045,0,1746663613,13862.760412889991,75.83658441000443,53054.12224656001 2025-05-08,00:20:15.000,128,11120565,124365,0,1746663614,13862.672840859996,75.8436335400038,53054.17814352 2025-05-08,00:20:16.000,128,11120554,124045,0,1746663615,13862.66610455,75.90707570999803,53054.17814352 2025-05-08,00:20:17.000,128,11120607,124405,0,1746663616,13862.592005139995,75.92117397000402,53054.14320792001 2025-05-08,00:20:18.000,128,11120586,124685,0,1746663617,13862.551587279995,75.97051787999953,53054.1362208 2025-05-08,00:20:19.000,128,11120584,124205,0,1746663618,13862.48422418,76.0410091800004,53054.09429808001 2025-05-08,00:20:20.000,128,11120581,124245,0,1746663619,13862.50443311,76.10445135000191,53054.12224656001 2025-05-08,00:20:21.000,128,11120551,124045,0,1746663620,13862.44380632,76.16084439000406,53054.08731096 2025-05-08,00:20:22.000,128,11120548,124685,0,1746663621,13862.49769679999,76.28067960000044,53054.1362208 2025-05-08,00:20:23.000,128,11120569,124365,0,1746663622,13862.470751559995,76.3511709000013,53054.12224656001 2025-05-08,00:20:24.000,128,11120514,124365,0,1746663623,13862.47748786999,76.40756394000346,53054.07333672001 2025-05-08,00:20:25.000,128,11120666,124165,0,1746663624,13862.45727893999,76.4992026300024,53054.080323840004 2025-05-08,00:20:26.000,128,11120592,124125,0,1746663625,13862.47748786999,76.55559567000455,53054.08731096 2025-05-08,00:20:27.000,128,11120517,124005,0,1746663626,13862.49769679999,76.62608696999814,53054.05237536001 2025-05-08,00:20:28.000,128,11120521,124245,0,1746663627,13862.49769679999,76.66133262000221,53054.0663496 2025-05-08,00:20:29.000,128,11120555,124245,0,1746663628,13862.511169419995,76.76706956999988,53054.031414000005 2025-05-08,00:20:30.000,128,11120543,124005,0,1746663629,13862.531378349995,76.81641348000267,53054.080323840004 2025-05-08,00:20:31.000,128,11120546,124325,0,1746663630,13862.54485097,76.85870825999882,53054.0663496 2025-05-08,00:20:32.000,128,11120548,124285,0,1746663631,13862.54485097,76.87985565000417,53054.08731096 2025-05-08,00:20:33.000,128,11120547,124205,0,1746663632,13862.5650599,76.92919955999969,53054.0663496 2025-05-08,00:20:34.000,128,11120615,124245,0,1746663633,13862.5650599,76.92919955999969,53054.10827232 2025-05-08,00:20:35.000,128,11120553,124445,0,1746663634,13862.55832358999,76.93624868999905,53054.101285200006 2025-05-08,00:20:36.000,128,11120596,124045,0,1746663635,13862.61895037999,76.97854347000248,53054.14320792001 2025-05-08,00:20:37.000,128,11120574,124125,0,1746663636,13862.66610455,76.97149434000312,53054.150195040005 2025-05-08,00:20:38.000,128,11120615,123965,0,1746663637,13862.64589562,76.97149434000312,53054.1362208 2025-05-08,00:20:39.000,128,11120577,123965,0,1746663638,13862.672840859996,76.97149434000312,53054.12923368 2025-05-08,00:20:40.000,128,11120596,124565,0,1746663639,13862.713258719996,76.96444521000376,53054.1362208 2025-05-08,00:20:41.000,128,11120550,124365,0,1746663640,13862.787358130001,76.9432978199984,53054.17115640001 2025-05-08,00:20:42.000,128,11120503,124365,0,1746663641,13862.773885509996,76.9573960800044,53054.1362208 2025-05-08,00:20:43.000,128,11120537,124325,0,1746663642,13862.733467649996,76.96444521000376,53054.14320792001 2025-05-08,00:20:44.000,128,11120577,124365,0,1746663643,13862.733467649996,76.99969086000056,53054.11525944 2025-05-08,00:20:45.000,128,11120578,124485,0,1746663644,13862.753676579996,76.98559260000184,53054.12224656001 2025-05-08,00:20:46.000,128,11120597,124325,0,1746663645,13862.68631348,76.95034694999777,53054.12923368 2025-05-08,00:20:47.000,128,11120547,124805,0,1746663646,13862.67957716999,76.98559260000184,53054.15718216 2025-05-08,00:20:48.000,128,11120568,124445,0,1746663647,13862.68631348,77.01378911999927,53054.10827232 2025-05-08,00:20:49.000,128,11120528,124645,0,1746663648,13862.632422999995,77.04198564000399,53054.15718216 2025-05-08,00:20:50.000,128,11120589,124485,0,1746663649,13862.652631929996,77.0913295499995,53054.17814352 2025-05-08,00:20:51.000,128,11120528,124645,0,1746663650,13862.63915930999,77.07723129000078,53054.199104880005 2025-05-08,00:20:52.000,128,11120579,124405,0,1746663651,13862.612214069995,77.13362433000293,53054.24102760001 2025-05-08,00:20:53.000,128,11120543,124485,0,1746663652,13862.5650599,77.1900173699978,53054.15718216 2025-05-08,00:20:54.000,128,11120517,124045,0,1746663653,13862.52464204,77.21821389000252,53054.206092 2025-05-08,00:20:55.000,128,11120542,124245,0,1746663654,13862.511169419995,77.30985258000146,53054.21307912001 2025-05-08,00:20:56.000,128,11120542,124125,0,1746663655,13862.42359739,77.36624562000361,53054.206092 2025-05-08,00:20:57.000,128,11120547,124445,0,1746663656,13862.44380632,77.39444214000105,53054.18513064 2025-05-08,00:20:58.000,128,11120524,124485,0,1746663657,13862.450542629995,77.42263865999848,53054.23404048 2025-05-08,00:20:59.000,128,11120541,124525,0,1746663658,13862.389915839995,77.45788431000256,53054.268976080006 2025-05-08,00:21:00.000,128,11120560,124565,0,1746663659,13862.40338846,77.50722821999807,53054.30391168 2025-05-08,00:21:01.000,128,11120555,124445,0,1746663660,13862.35623428999,77.52837561000342,53054.28295032 2025-05-08,00:21:02.000,128,11120522,124445,0,1746663661,13862.39665214999,77.53542474000278,53054.268976080006 2025-05-08,00:21:03.000,128,11120553,124445,0,1746663662,13862.37644321999,77.57771951999894,53054.32487304 2025-05-08,00:21:04.000,128,11120593,124445,0,1746663663,13862.369706909994,77.5495230000015,53054.30391168 2025-05-08,00:21:05.000,128,11120629,124365,0,1746663664,13862.39665214999,77.57067038999958,53054.33186016 2025-05-08,00:21:06.000,128,11120591,124405,0,1746663665,13862.41686107999,77.54247387000214,53054.35282152 2025-05-08,00:21:07.000,128,11120530,124285,0,1746663666,13862.470751559995,77.54247387000214,53054.31089880001 2025-05-08,00:21:08.000,128,11120571,124285,0,1746663667,13862.45727893999,77.57771951999894,53054.35980864001 2025-05-08,00:21:09.000,128,11120539,124285,0,1746663668,13862.490960489995,77.5847686499983,53054.35980864001 2025-05-08,00:21:10.000,128,11120537,124245,0,1746663669,13862.52464204,77.60591604000365,53054.32487304 2025-05-08,00:21:11.000,128,11120590,124205,0,1746663670,13862.5650599,77.57771951999894,53054.33186016 2025-05-08,00:21:12.000,128,11120564,124405,0,1746663671,13862.60547776,77.55657213000086,53054.317885920005 2025-05-08,00:21:13.000,128,11120560,124325,0,1746663672,13862.60547776,77.50722821999807,53054.31089880001 2025-05-08,00:21:14.000,128,11120555,124325,0,1746663673,13862.67957716999,77.48608082999999,53054.366795760005 2025-05-08,00:21:15.000,128,11120529,124485,0,1746663674,13862.652631929996,77.45788431000256,53054.317885920005 2025-05-08,00:21:16.000,128,11120590,124125,0,1746663675,13862.733467649996,77.45788431000256,53054.317885920005 2025-05-08,00:21:17.000,128,11120574,124285,0,1746663676,13862.72673134,77.4014912700004,53054.317885920005 2025-05-08,00:21:18.000,128,11120606,124325,0,1746663677,13862.7671492,77.4014912700004,53054.29692456 2025-05-08,00:21:19.000,128,11120562,124285,0,1746663678,13862.7671492,77.40854039999977,53054.317885920005 2025-05-08,00:21:20.000,128,11120596,124445,0,1746663679,13862.807567060001,77.35919649000425,53054.28993744001 2025-05-08,00:21:21.000,128,11120577,124325,0,1746663680,13862.841248609991,77.35214736000489,53054.317885920005 2025-05-08,00:21:22.000,128,11120556,124485,0,1746663681,13862.868193850001,77.3380490999989,53054.32487304 2025-05-08,00:21:23.000,128,11120555,124485,0,1746663682,13862.868193850001,77.28870519000338,53054.22006624001 2025-05-08,00:21:24.000,128,11120550,124485,0,1746663683,13862.895139089997,77.25345953999931,53054.26198896001 2025-05-08,00:21:25.000,128,11120602,124165,0,1746663684,13862.888402780001,77.19706650000444,53054.268976080006 2025-05-08,00:21:26.000,128,11120542,124325,0,1746663685,13862.901875399992,77.1900173699978,53054.26198896001 2025-05-08,00:21:27.000,128,11120565,124285,0,1746663686,13862.942293259992,77.17591910999909,53054.248014720004 2025-05-08,00:21:28.000,128,11120524,124045,0,1746663687,13863.023128979992,77.16886997999973,53054.29692456 2025-05-08,00:21:29.000,128,11120508,124205,0,1746663688,13863.009656360002,77.21116476000316,53054.28295032 2025-05-08,00:21:30.000,128,11120542,124245,0,1746663689,13863.063546839992,77.1900173699978,53054.2759632 2025-05-08,00:21:31.000,128,11120569,124485,0,1746663690,13863.097228389997,77.18296823999844,53054.33186016 2025-05-08,00:21:32.000,128,11120506,124245,0,1746663691,13863.130909940002,77.25345953999931,53054.317885920005 2025-05-08,00:21:33.000,128,11120571,124245,0,1746663692,13863.157855179998,77.26050866999867,53054.33186016 2025-05-08,00:21:34.000,128,11120557,124045,0,1746663693,13863.191536730003,77.24641040999995,53054.3458344 2025-05-08,00:21:35.000,128,11120543,124245,0,1746663694,13863.231954589988,77.31690171000082,53054.29692456 2025-05-08,00:21:36.000,128,11120606,124245,0,1746663695,13863.272372449988,77.3028034500021,53054.3458344 2025-05-08,00:21:37.000,128,11120579,124165,0,1746663696,13863.393626029989,77.31690171000082,53054.40173136 2025-05-08,00:21:38.000,128,11120542,124205,0,1746663697,13863.413834959989,77.35214736000489,53054.436666960006 2025-05-08,00:21:39.000,128,11120529,124285,0,1746663698,13863.47446174999,77.37329475000297,53054.45762832001 2025-05-08,00:21:40.000,128,11120536,124205,0,1746663699,13863.49467067999,77.39444214000105,53054.4506412 2025-05-08,00:21:41.000,128,11120576,124325,0,1746663700,13863.56203378,77.38739301000169,53054.436666960006 2025-05-08,00:21:42.000,128,11120561,124365,0,1746663701,13863.66307843,77.41558952999912,53054.436666960006 2025-05-08,00:21:43.000,128,11120521,124085,0,1746663702,13863.70349629,77.42968778999784,53054.45762832001 2025-05-08,00:21:44.000,128,11120539,124205,0,1746663703,13863.730441529995,77.39444214000105,53054.46461544 2025-05-08,00:21:45.000,128,11120560,124005,0,1746663704,13863.76412308,77.39444214000105,53054.47858968001 2025-05-08,00:21:46.000,128,11120534,124125,0,1746663705,13863.82474987,77.35214736000489,53054.50653816001 2025-05-08,00:21:47.000,128,11120550,124125,0,1746663706,13863.90558559,77.32395084000018,53054.54846088001 2025-05-08,00:21:48.000,128,11120573,124285,0,1746663707,13863.952739759996,77.29575432000274,53054.52749952001 2025-05-08,00:21:49.000,128,11120507,124125,0,1746663708,13864.087465960001,77.26050866999867,53054.56243512 2025-05-08,00:21:50.000,128,11120629,124245,0,1746663709,13864.181774299992,77.1900173699978,53054.56942224 2025-05-08,00:21:51.000,128,11120541,124125,0,1746663710,13864.215455849997,77.16886997999973,53054.5903836 2025-05-08,00:21:52.000,128,11120566,124005,0,1746663711,13864.323236809993,77.14772259000165,53054.56942224 2025-05-08,00:21:53.000,128,11120606,124485,0,1746663712,13864.404072529993,77.11952607000421,53054.62531920001 2025-05-08,00:21:54.000,128,11120593,124365,0,1746663713,13864.437754079998,77.0913295499995,53054.59737072001 2025-05-08,00:21:55.000,128,11120607,124045,0,1746663714,13864.532062419989,77.0560839000027,53054.61833208 2025-05-08,00:21:56.000,128,11120554,124285,0,1746663715,13864.585952899994,77.02083824999863,53054.6602548 2025-05-08,00:21:57.000,128,11120568,124125,0,1746663716,13864.686997549994,77.04903477000335,53054.70916464 2025-05-08,00:21:58.000,128,11120514,124205,0,1746663717,13864.747624339994,77.02083824999863,53054.72313888001 2025-05-08,00:21:59.000,128,11120536,124125,0,1746663718,13864.75436064999,77.04903477000335,53054.68820328 2025-05-08,00:22:00.000,128,11120571,124045,0,1746663719,13864.808251129994,77.03493651000463,53054.751087360004 2025-05-08,00:22:01.000,128,11120522,124285,0,1746663720,13864.86214161,77.08428042000014,53054.751087360004 2025-05-08,00:22:02.000,128,11120558,124125,0,1746663721,13864.86214161,77.08428042000014,53054.76506160001 2025-05-08,00:22:03.000,128,11120531,124165,0,1746663722,13864.87561422999,77.12657520000357,53054.79301008001 2025-05-08,00:22:04.000,128,11120568,124005,0,1746663723,13864.868877919995,77.11952607000421,53054.80698432 2025-05-08,00:22:05.000,128,11120558,124005,0,1746663724,13864.868877919995,77.16182085000037,53054.8349328 2025-05-08,00:22:06.000,128,11120559,124285,0,1746663725,13864.93624101999,77.15477172000101,53054.8349328 2025-05-08,00:22:07.000,128,11120543,124245,0,1746663726,13864.949713639995,77.23231215000123,53054.87685552 2025-05-08,00:22:08.000,128,11120547,124245,0,1746663727,13864.909295779995,77.24641040999995,53054.904804 2025-05-08,00:22:09.000,128,11120536,123885,0,1746663728,13864.89582315999,77.27460693000467,53054.91179112001 2025-05-08,00:22:10.000,128,11120539,123925,0,1746663729,13864.90255947,77.28870519000338,53054.91179112001 2025-05-08,00:22:11.000,128,11120546,124205,0,1746663730,13864.868877919995,77.35919649000425,53054.918778240004 2025-05-08,00:22:12.000,128,11120572,124405,0,1746663731,13864.84193268,77.36624562000361,53054.93275248001 2025-05-08,00:22:13.000,128,11120536,124245,0,1746663732,13864.78130589,77.38034388000233,53054.93275248001 2025-05-08,00:22:14.000,128,11120601,124165,0,1746663733,13864.79477850999,77.42263865999848,53054.94672672 2025-05-08,00:22:15.000,128,11120516,124165,0,1746663734,13864.80151482,77.42968778999784,53054.94672672 2025-05-08,00:22:16.000,128,11120574,124165,0,1746663735,13864.80151482,77.39444214000105,53054.91179112001 2025-05-08,00:22:17.000,128,11120540,124125,0,1746663736,13864.78130589,77.42968778999784,53054.9746752 2025-05-08,00:22:18.000,128,11120570,123965,0,1746663737,13864.740888029999,77.43673692000448,53054.92576536 2025-05-08,00:22:19.000,128,11120564,124045,0,1746663738,13864.747624339994,77.45788431000256,53054.918778240004 2025-05-08,00:22:20.000,128,11120531,123965,0,1746663739,13864.73415171999,77.48608082999999,53054.92576536 2025-05-08,00:22:21.000,128,11120561,124165,0,1746663740,13864.707206479994,77.48608082999999,53054.91179112001 2025-05-08,00:22:22.000,128,11120589,124005,0,1746663741,13864.720679099999,77.47903170000063,53054.96768808 2025-05-08,00:22:23.000,128,11120560,123805,0,1746663742,13864.727415409994,77.50722821999807,53054.96768808 2025-05-08,00:22:24.000,128,11120509,123925,0,1746663743,13864.69373385999,77.48608082999999,53054.9746752 2025-05-08,00:22:25.000,128,11120545,123645,0,1746663744,13864.71394278999,77.53542474000278,53054.95371384 2025-05-08,00:22:26.000,128,11120556,124005,0,1746663745,13864.740888029999,77.5495230000015,53054.939739600006 2025-05-08,00:22:27.000,128,11120565,123925,0,1746663746,13864.69373385999,77.5495230000015,53054.96768808 2025-05-08,00:22:28.000,128,11120593,124005,0,1746663747,13864.700470169999,77.5495230000015,53054.96768808 2025-05-08,00:22:29.000,128,11120583,123885,0,1746663748,13864.73415171999,77.5847686499983,53055.01659792 2025-05-08,00:22:30.000,128,11120589,123805,0,1746663749,13864.686997549994,77.60591604000365,53055.037559280005 2025-05-08,00:22:31.000,128,11120603,123925,0,1746663750,13864.666788619994,77.62001430000237,53055.01659792 2025-05-08,00:22:32.000,128,11120513,123925,0,1746663751,13864.73415171999,77.6482108199998,53055.0445464 2025-05-08,00:22:33.000,128,11120543,123844,0,1746663752,13864.653315999989,77.67640734000452,53055.02358504 2025-05-08,00:22:34.000,128,11120563,124165,0,1746663753,13864.646579689994,77.66935820999788,53055.01659792 2025-05-08,00:22:35.000,128,11120531,124245,0,1746663754,13864.633107069989,77.69050560000323,53055.00961080001 2025-05-08,00:22:36.000,128,11120594,123765,0,1746663755,13864.599425519998,77.69050560000323,53055.05153352001 2025-05-08,00:22:37.000,128,11120593,124005,0,1746663756,13864.532062419989,77.73280037999939,53055.07948200001 2025-05-08,00:22:38.000,128,11120548,123965,0,1746663757,13864.545535039993,77.71165299000131,53055.07249488 2025-05-08,00:22:39.000,128,11120533,124045,0,1746663758,13864.471435629988,77.72575125000003,53055.0445464 2025-05-08,00:22:40.000,128,11120559,124045,0,1746663759,13864.431017769988,77.72575125000003,53055.06550776 2025-05-08,00:22:41.000,128,11120604,123885,0,1746663760,13864.410808840003,77.71165299000131,53055.05153352001 2025-05-08,00:22:42.000,128,11120569,123965,0,1746663761,13864.363654669993,77.72575125000003,53055.01659792 2025-05-08,00:22:43.000,128,11120618,123844,0,1746663762,13864.350182050002,77.68345647000388,53055.03057216001 2025-05-08,00:22:44.000,128,11120556,124285,0,1746663763,13864.303027879992,77.73280037999939,53055.00262368 2025-05-08,00:22:45.000,128,11120624,123965,0,1746663764,13864.303027879992,77.73984950999875,53054.988649440005 2025-05-08,00:22:46.000,128,11120606,124085,0,1746663765,13864.249137400002,77.71870212000067,53055.03057216001 2025-05-08,00:22:47.000,128,11120584,123925,0,1746663766,13864.235664779997,77.71165299000131,53055.05153352001 2025-05-08,00:22:48.000,128,11120591,123925,0,1746663767,13864.255873709997,77.70460386000195,53055.07948200001 2025-05-08,00:22:49.000,128,11120574,123565,0,1746663768,13864.249137400002,77.71165299000131,53055.00961080001 2025-05-08,00:22:50.000,128,11120605,124005,0,1746663769,13864.242401089992,77.73280037999939,53055.03057216001 2025-05-08,00:22:51.000,128,11120551,123765,0,1746663770,13864.242401089992,77.7609969000041,53055.05153352001 2025-05-08,00:22:52.000,128,11120590,124045,0,1746663771,13864.262610019992,77.78214429000218,53054.98166232001 2025-05-08,00:22:53.000,128,11120568,123844,0,1746663772,13864.276082639997,77.8314881999977,53055.02358504 2025-05-08,00:22:54.000,128,11120584,124005,0,1746663773,13864.309764190002,77.80329168000026,53054.99563656 2025-05-08,00:22:55.000,128,11120548,124005,0,1746663774,13864.343445739993,77.81738993999898,53054.98166232001 2025-05-08,00:22:56.000,128,11120548,123965,0,1746663775,13864.309764190002,77.80329168000026,53054.95371384 2025-05-08,00:22:57.000,128,11120634,123965,0,1746663776,13864.336709429997,77.83853733000433,53054.98166232001 2025-05-08,00:22:58.000,128,11120584,124005,0,1746663777,13864.343445739993,77.88788123999984,53055.01659792 2025-05-08,00:22:59.000,128,11120593,123645,0,1746663778,13864.323236809993,77.83853733000433,53054.99563656 2025-05-08,00:23:00.000,128,11120558,124005,0,1746663779,13864.329973120002,77.85263559000305,53055.05852064001 2025-05-08,00:23:01.000,128,11120619,123965,0,1746663780,13864.363654669993,77.88083211000048,53054.98166232001 2025-05-08,00:23:02.000,128,11120601,123725,0,1746663781,13864.383863599993,77.8596847200024,53055.0445464 2025-05-08,00:23:03.000,128,11120606,123965,0,1746663782,13864.370390980002,77.87378298000112,53055.0445464 2025-05-08,00:23:04.000,128,11120567,124125,0,1746663783,13864.404072529993,77.90197949999856,53055.03057216001 2025-05-08,00:23:05.000,128,11120600,124045,0,1746663784,13864.444490389993,77.92312689000391,53055.05153352001 2025-05-08,00:23:06.000,128,11120637,123844,0,1746663785,13864.424281459993,77.93017602000327,53055.05852064001 2025-05-08,00:23:07.000,128,11120598,123965,0,1746663786,13864.444490389993,77.96542167000007,53055.09345624 2025-05-08,00:23:08.000,128,11120586,124325,0,1746663787,13864.484908249993,78.0077164500035,53055.06550776 2025-05-08,00:23:09.000,128,11120567,123925,0,1746663788,13864.525326109993,78.02886384000158,53055.107430480006 2025-05-08,00:23:10.000,128,11120580,124125,0,1746663789,13864.552271349989,78.03591297000094,53055.07948200001 2025-05-08,00:23:11.000,128,11120591,124205,0,1746663790,13864.538798729998,78.07820775000437,53055.12839184001 2025-05-08,00:23:12.000,128,11120558,123844,0,1746663791,13864.592689209989,78.07820775000437,53055.10044336001 2025-05-08,00:23:13.000,128,11120627,124205,0,1746663792,13864.585952899994,78.07115861999773,53055.107430480006 2025-05-08,00:23:14.000,128,11120544,124205,0,1746663793,13864.559007659998,78.06410948999837,53055.1144176 2025-05-08,00:23:15.000,128,11120583,124165,0,1746663794,13864.511853489988,78.07820775000437,53055.07249488 2025-05-08,00:23:16.000,128,11120593,124245,0,1746663795,13864.579216589998,78.09230601000309,53055.10044336001 2025-05-08,00:23:17.000,128,11120609,124205,0,1746663796,13864.599425519998,78.13460078999924,53055.107430480006 2025-05-08,00:23:18.000,128,11120550,124045,0,1746663797,13864.606161829994,78.14869904999796,53055.10044336001 2025-05-08,00:23:19.000,128,11120596,124085,0,1746663798,13864.660052309999,78.13460078999924,53055.14236608 2025-05-08,00:23:20.000,128,11120568,124045,0,1746663799,13864.75436064999,78.1557481800046,53055.17031456 2025-05-08,00:23:21.000,128,11120563,124365,0,1746663800,13864.747624339994,78.1416499199986,53055.14935320001 2025-05-08,00:23:22.000,128,11120599,123925,0,1746663801,13864.808251129994,78.1416499199986,53055.12140472 2025-05-08,00:23:23.000,128,11120543,124165,0,1746663802,13864.83519636999,78.09935514000244,53055.1144176 2025-05-08,00:23:24.000,128,11120581,124165,0,1746663803,13864.909295779995,78.09935514000244,53055.12839184001 2025-05-08,00:23:25.000,128,11120591,123965,0,1746663804,13864.98339519,78.05706035999901,53055.12839184001 2025-05-08,00:23:26.000,128,11120578,124365,0,1746663805,13865.02381305,78.02886384000158,53055.12839184001 2025-05-08,00:23:27.000,128,11120548,124125,0,1746663806,13865.04402198,78.05001122999965,53055.14935320001 2025-05-08,00:23:28.000,128,11120564,124125,0,1746663807,13865.070967219996,78.00066732000414,53055.107430480006 2025-05-08,00:23:29.000,128,11120581,124205,0,1746663808,13865.138330319991,77.99361819000478,53055.17031456 2025-05-08,00:23:30.000,128,11120530,124005,0,1746663809,13865.178748179991,77.97247079999943,53055.14236608 2025-05-08,00:23:31.000,128,11120585,124165,0,1746663810,13865.172011869996,77.94427428000199,53055.14935320001 2025-05-08,00:23:32.000,128,11120543,124165,0,1746663811,13865.20569342,77.92312689000391,53055.1144176 2025-05-08,00:23:33.000,128,11120574,124045,0,1746663812,13865.259583899991,77.8314881999977,53055.09345624 2025-05-08,00:23:34.000,128,11120556,124245,0,1746663813,13865.273056519996,77.81738993999898,53055.16332744 2025-05-08,00:23:35.000,128,11120579,124325,0,1746663814,13865.340419619992,77.80329168000026,53055.12839184001 2025-05-08,00:23:36.000,128,11120579,124205,0,1746663815,13865.401046409992,77.85263559000305,53055.10044336001 2025-05-08,00:23:37.000,128,11120603,124285,0,1746663816,13865.481882129992,77.88083211000048,53055.09345624 2025-05-08,00:23:38.000,128,11120527,123925,0,1746663817,13865.555981539997,77.90197949999856,53055.19127592 2025-05-08,00:23:39.000,128,11120572,123925,0,1746663818,13865.529036300002,77.94427428000199,53055.1842888 2025-05-08,00:23:40.000,128,11120589,124165,0,1746663819,13865.542508919993,77.95837254000071,53055.19127592 2025-05-08,00:23:41.000,128,11120532,123685,0,1746663820,13865.576190469998,78.0077164500035,53055.16332744 2025-05-08,00:23:42.000,128,11120563,124125,0,1746663821,13865.562717849993,78.0429621000003,53055.23319864 2025-05-08,00:23:43.000,128,11120600,124165,0,1746663822,13865.603135709993,78.06410948999837,53055.254160000004 2025-05-08,00:23:44.000,128,11120619,124005,0,1746663823,13865.630080950003,78.1064042700018,53055.26114712 2025-05-08,00:23:45.000,128,11120544,124525,0,1746663824,13865.650289879988,78.1064042700018,53055.29608272001 2025-05-08,00:23:46.000,128,11120514,124285,0,1746663825,13865.630080950003,78.11345340000116,53055.275121360006 2025-05-08,00:23:47.000,128,11120584,124165,0,1746663826,13865.650289879988,78.12755165999988,53055.31005696 2025-05-08,00:23:48.000,128,11120527,124005,0,1746663827,13865.616608329998,78.12755165999988,53055.33101832 2025-05-08,00:23:49.000,128,11120619,124445,0,1746663828,13865.657026189998,78.12050253000052,53055.34499256001 2025-05-08,00:23:50.000,128,11120506,124165,0,1746663829,13865.663762499993,78.1557481800046,53055.28210848 2025-05-08,00:23:51.000,128,11120587,124165,0,1746663830,13865.683971429993,78.16279731000395,53055.35197968 2025-05-08,00:23:52.000,128,11120595,124005,0,1746663831,13865.731125599988,78.17689557000267,53055.37992816 2025-05-08,00:23:53.000,128,11120525,124045,0,1746663832,13865.791752389989,78.19099383000139,53055.3589668 2025-05-08,00:23:54.000,128,11120588,124325,0,1746663833,13865.791752389989,78.17689557000267,53055.36595392001 2025-05-08,00:23:55.000,128,11120545,124205,0,1746663834,13865.811961319989,78.1416499199986,53055.372941040005 2025-05-08,00:23:56.000,128,11120571,124165,0,1746663835,13865.89279703999,78.13460078999924,53055.442812240006 2025-05-08,00:23:57.000,128,11120532,124165,0,1746663836,13865.89279703999,78.12050253000052,53055.421850880004 2025-05-08,00:23:58.000,128,11120592,124125,0,1746663837,13865.987105379994,78.13460078999924,53055.41486376001 2025-05-08,00:23:59.000,128,11120610,124325,0,1746663838,13866.000578,78.1064042700018,53055.41486376001 2025-05-08,00:24:00.000,128,11120593,124325,0,1746663839,13866.12183158,78.12050253000052,53055.442812240006 2025-05-08,00:24:01.000,128,11120588,124325,0,1746663840,13866.128567889995,78.08525688000373,53055.44979936 2025-05-08,00:24:02.000,128,11120580,124245,0,1746663841,13866.24308516,78.06410948999837,53055.44979936 2025-05-08,00:24:03.000,128,11120565,124245,0,1746663842,13866.30371195,78.09935514000244,53055.4987092 2025-05-08,00:24:04.000,128,11120582,124285,0,1746663843,13866.34412981,78.12050253000052,53055.51268344001 2025-05-08,00:24:05.000,128,11120583,124365,0,1746663844,13866.357602429991,78.08525688000373,53055.48473496001 2025-05-08,00:24:06.000,128,11120598,124165,0,1746663845,13866.330657189996,78.07820775000437,53055.50569632 2025-05-08,00:24:07.000,128,11120598,124125,0,1746663846,13866.411492909996,78.09935514000244,53055.52665768 2025-05-08,00:24:08.000,128,11120570,124165,0,1746663847,13866.451910769996,78.08525688000373,53055.540631920005 2025-05-08,00:24:09.000,128,11120597,124445,0,1746663848,13866.519273869992,78.1064042700018,53055.60351600001 2025-05-08,00:24:10.000,128,11120586,124325,0,1746663849,13866.512537559996,78.05001122999965,53055.56159328001 2025-05-08,00:24:11.000,128,11120607,124165,0,1746663850,13866.539482799992,78.08525688000373,53055.59652888 2025-05-08,00:24:12.000,128,11120549,124285,0,1746663851,13866.593373279997,78.06410948999837,53055.63146448001 2025-05-08,00:24:13.000,128,11120586,124205,0,1746663852,13866.620318519992,78.07820775000437,53055.66640008 2025-05-08,00:24:14.000,128,11120563,124205,0,1746663853,13866.660736379992,78.06410948999837,53055.63146448001 2025-05-08,00:24:15.000,128,11120628,124245,0,1746663854,13866.667472690002,78.12050253000052,53055.61749024 2025-05-08,00:24:16.000,128,11120565,124365,0,1746663855,13866.707890550002,78.16279731000395,53055.68037432001 2025-05-08,00:24:17.000,128,11120576,124285,0,1746663856,13866.701154239992,78.16984644000331,53055.6733872 2025-05-08,00:24:18.000,128,11120609,124165,0,1746663857,13866.761781029993,78.19099383000139,53055.68037432001 2025-05-08,00:24:19.000,128,11120516,124125,0,1746663858,13866.707890550002,78.21214121999947,53055.60351600001 2025-05-08,00:24:20.000,128,11120527,124045,0,1746663859,13866.755044719997,78.27558339000097,53055.6733872 2025-05-08,00:24:21.000,128,11120544,124365,0,1746663860,13866.721363169992,78.29673077999905,53055.708322800005 2025-05-08,00:24:22.000,128,11120541,124045,0,1746663861,13866.761781029993,78.32492730000376,53055.69434856 2025-05-08,00:24:23.000,128,11120564,124165,0,1746663862,13866.795462579998,78.37427120999928,53055.708322800005 2025-05-08,00:24:24.000,128,11120533,123885,0,1746663863,13866.788726270002,78.3531238200012,53055.70133568001 2025-05-08,00:24:25.000,128,11120597,124245,0,1746663864,13866.822407819993,78.36017295000056,53055.72229704001 2025-05-08,00:24:26.000,128,11120532,124525,0,1746663865,13866.768517340002,78.42361512000207,53055.7432584 2025-05-08,00:24:27.000,128,11120585,124045,0,1746663866,13866.808935200002,78.42361512000207,53055.68037432001 2025-05-08,00:24:28.000,128,11120525,123925,0,1746663867,13866.856089369998,78.43771338000079,53055.68037432001 2025-05-08,00:24:29.000,128,11120568,124085,0,1746663868,13866.889770919988,78.41656599000271,53055.72229704001 2025-05-08,00:24:30.000,128,11120591,124045,0,1746663869,13866.943661399993,78.41656599000271,53055.76421976 2025-05-08,00:24:31.000,128,11120612,124005,0,1746663870,13866.950397709988,78.42361512000207,53055.76421976 2025-05-08,00:24:32.000,128,11120575,124045,0,1746663871,13866.997551879998,78.43066425000143,53055.77120688001 2025-05-08,00:24:33.000,128,11120543,124005,0,1746663872,13867.024497119994,78.4518116399995,53055.75024552001 2025-05-08,00:24:34.000,128,11120612,124165,0,1746663873,13867.071651289989,78.43066425000143,53055.76421976 2025-05-08,00:24:35.000,128,11120558,123765,0,1746663874,13867.125541769994,78.39541860000463,53055.757232640004 2025-05-08,00:24:36.000,128,11120599,123765,0,1746663875,13867.118805459999,78.39541860000463,53055.79216824 2025-05-08,00:24:37.000,128,11120567,124045,0,1746663876,13867.15248700999,78.43066425000143,53055.79216824 2025-05-08,00:24:38.000,128,11120563,123965,0,1746663877,13867.186168559994,78.40951686000335,53055.79915536001 2025-05-08,00:24:39.000,128,11120575,123965,0,1746663878,13867.23332272999,78.42361512000207,53055.89697504001 2025-05-08,00:24:40.000,128,11120584,123885,0,1746663879,13867.30068583,78.4518116399995,53055.827103840005 2025-05-08,00:24:41.000,128,11120574,123844,0,1746663880,13867.347839999995,78.41656599000271,53055.86203944 2025-05-08,00:24:42.000,128,11120534,123805,0,1746663881,13867.35457630999,78.47295903000486,53055.86902656001 2025-05-08,00:24:43.000,128,11120535,123844,0,1746663882,13867.39499416999,78.48705729000358,53055.85505232 2025-05-08,00:24:44.000,128,11120542,123844,0,1746663883,13867.44214834,78.53640119999909,53055.91094928 2025-05-08,00:24:45.000,128,11120591,123725,0,1746663884,13867.43541202999,78.55049945999781,53055.8830008 2025-05-08,00:24:46.000,128,11120602,123725,0,1746663885,13867.408466789995,78.57869598000252,53055.93191064 2025-05-08,00:24:47.000,128,11120593,123925,0,1746663886,13867.46235727,78.57164685000316,53055.83409096 2025-05-08,00:24:48.000,128,11120554,123645,0,1746663887,13867.448884649995,78.57164685000316,53055.91793640001 2025-05-08,00:24:49.000,128,11120556,123525,0,1746663888,13867.43541202999,78.58574511000188,53055.91094928 2025-05-08,00:24:50.000,128,11120593,123685,0,1746663889,13867.45562095999,78.62803988999804,53055.93889776001 2025-05-08,00:24:51.000,128,11120545,123725,0,1746663890,13867.44214834,78.65623641000275,53055.90396216 2025-05-08,00:24:52.000,128,11120548,123605,0,1746663891,13867.42193941,78.68443293000018,53055.96684624001 2025-05-08,00:24:53.000,128,11120562,123485,0,1746663892,13867.44214834,78.66328554000211,53055.93191064 2025-05-08,00:24:54.000,128,11120548,123445,0,1746663893,13867.46235727,78.65623641000275,53055.945884880006 2025-05-08,00:24:55.000,128,11120617,123805,0,1746663894,13867.42193941,78.68443293000018,53055.924923520004 2025-05-08,00:24:56.000,128,11120557,123325,0,1746663895,13867.37478523999,78.67033467000147,53056.00178184 2025-05-08,00:24:57.000,128,11120576,123685,0,1746663896,13867.40173048,78.65623641000275,53055.945884880006 2025-05-08,00:24:58.000,128,11120566,123325,0,1746663897,13867.368048929995,78.6985311899989,53055.98780760001 2025-05-08,00:24:59.000,128,11120579,123605,0,1746663898,13867.35457630999,78.67033467000147,53055.98082048 2025-05-08,00:25:00.000,128,11120596,123165,0,1746663899,13867.31415844999,78.67738380000083,53055.95985912 2025-05-08,00:25:01.000,128,11120587,123645,0,1746663900,13867.327631069995,78.67738380000083,53055.945884880006 2025-05-08,00:25:02.000,128,11120594,123365,0,1746663901,13867.30068583,78.74082597000233,53055.96684624001 2025-05-08,00:25:03.000,128,11120562,123325,0,1746663902,13867.34110369,78.67738380000083,53056.00876896 2025-05-08,00:25:04.000,128,11120591,123365,0,1746663903,13867.37478523999,78.67738380000083,53055.98780760001 2025-05-08,00:25:05.000,128,11120555,123125,0,1746663904,13867.38152155,78.68443293000018,53055.994794720005 2025-05-08,00:25:06.000,128,11120521,123405,0,1746663905,13867.44214834,78.70558031999826,53055.96684624001 2025-05-08,00:25:07.000,128,11120573,123325,0,1746663906,13867.46235727,78.6985311899989,53056.03671744001 2025-05-08,00:25:08.000,128,11120587,123285,0,1746663907,13867.50277513,78.74082597000233,53056.0227432 2025-05-08,00:25:09.000,128,11120581,123365,0,1746663908,13867.50277513,78.74787510000169,53056.03671744001 2025-05-08,00:25:10.000,128,11120537,123125,0,1746663909,13867.55666560999,78.75492423000105,53056.06466592001 2025-05-08,00:25:11.000,128,11120582,122965,0,1746663910,13867.56340192,78.76902248999977,53056.09960152 2025-05-08,00:25:12.000,128,11120504,123285,0,1746663911,13867.60381978,78.79721901000448,53056.0227432 2025-05-08,00:25:13.000,128,11120530,123245,0,1746663912,13867.650973949996,78.74787510000169,53056.07165304 2025-05-08,00:25:14.000,128,11120515,123165,0,1746663913,13867.671182879996,78.82541553000192,53056.092614400004 2025-05-08,00:25:15.000,128,11120571,123125,0,1746663914,13867.704864430001,78.81836640000256,53056.092614400004 2025-05-08,00:25:16.000,128,11120495,123125,0,1746663915,13867.752018599997,78.85361204999936,53056.08562728001 2025-05-08,00:25:17.000,128,11120587,123245,0,1746663916,13867.785700150002,78.84656292,53056.113575760006 2025-05-08,00:25:18.000,128,11120569,123285,0,1746663917,13867.853063249997,78.86771030999807,53056.07864016 2025-05-08,00:25:19.000,128,11120573,123085,0,1746663918,13867.866535870002,78.88180857000407,53056.14851136 2025-05-08,00:25:20.000,128,11120644,123085,0,1746663919,13867.920426349992,78.90295596000215,53056.14152424 2025-05-08,00:25:21.000,128,11120582,123205,0,1746663920,13867.927162660002,78.9452507399983,53056.16947272 2025-05-08,00:25:22.000,128,11120578,123205,0,1746663921,13867.906953730002,78.93115247999958,53056.14851136 2025-05-08,00:25:23.000,128,11120587,122805,0,1746663922,13867.900217419992,78.97344726000301,53056.12056288 2025-05-08,00:25:24.000,128,11120554,122765,0,1746663923,13867.886744800002,79.00164378000045,53056.10658864001 2025-05-08,00:25:25.000,128,11120572,123045,0,1746663924,13867.920426349992,78.98049639000237,53056.06466592001 2025-05-08,00:25:26.000,128,11120564,123205,0,1746663925,13867.954107899997,78.98049639000237,53056.19043408 2025-05-08,00:25:27.000,128,11120607,123325,0,1746663926,13867.960844209993,78.98754552000173,53056.12755 2025-05-08,00:25:28.000,128,11120532,123085,0,1746663927,13867.994525759997,79.00869290999981,53056.14851136 2025-05-08,00:25:29.000,128,11120564,123005,0,1746663928,13868.007998380002,79.00164378000045,53056.15549848001 2025-05-08,00:25:30.000,128,11120534,123005,0,1746663929,13868.055152549998,79.00869290999981,53056.162485600005 2025-05-08,00:25:31.000,128,11120567,123285,0,1746663930,13868.014734689998,79.01574203999917,53056.09960152 2025-05-08,00:25:32.000,128,11120560,123205,0,1746663931,13868.102306719993,79.04393856000388,53056.15549848001 2025-05-08,00:25:33.000,128,11120598,122845,0,1746663932,13868.115779339998,79.02984029999789,53056.14152424 2025-05-08,00:25:34.000,128,11120532,123205,0,1746663933,13868.115779339998,79.05098769000324,53056.19043408 2025-05-08,00:25:35.000,128,11120543,123365,0,1746663934,13868.129251959988,79.02279116999853,53056.19043408 2025-05-08,00:25:36.000,128,11120514,123205,0,1746663935,13868.183142439993,79.00164378000045,53056.23235680001 2025-05-08,00:25:37.000,128,11120585,123205,0,1746663936,13868.210087679989,78.99459465000109,53056.24633104 2025-05-08,00:25:38.000,128,11120608,123165,0,1746663937,13868.263978159994,78.9593490000043,53056.21838256 2025-05-08,00:25:39.000,128,11120524,123085,0,1746663938,13868.317868639999,78.98049639000237,53056.21838256 2025-05-08,00:25:40.000,128,11120588,123045,0,1746663939,13868.39870436,78.93115247999958,53056.17645984 2025-05-08,00:25:41.000,128,11120529,122965,0,1746663940,13868.41891329,78.95229986999766,53056.23934392 2025-05-08,00:25:42.000,128,11120522,123365,0,1746663941,13868.49974901,78.98754552000173,53056.25331816001 2025-05-08,00:25:43.000,128,11120523,123485,0,1746663942,13868.49974901,78.96639813000365,53056.25331816001 2025-05-08,00:25:44.000,128,11120587,123085,0,1746663943,13868.567112109995,78.96639813000365,53056.23235680001 2025-05-08,00:25:45.000,128,11120543,123085,0,1746663944,13868.61426627999,78.98049639000237,53056.25331816001 2025-05-08,00:25:46.000,128,11120581,122845,0,1746663945,13868.567112109995,79.00164378000045,53056.28825376 2025-05-08,00:25:47.000,128,11120541,123165,0,1746663946,13868.64121152,79.02279116999853,53056.260305280004 2025-05-08,00:25:48.000,128,11120583,123325,0,1746663947,13868.647947829995,79.02984029999789,53056.281266640006 2025-05-08,00:25:49.000,128,11120556,123445,0,1746663948,13868.68162938,79.0932824699994,53056.3371636 2025-05-08,00:25:50.000,128,11120549,123365,0,1746663949,13868.70183831,79.10738072999811,53056.24633104 2025-05-08,00:25:51.000,128,11120604,123285,0,1746663950,13868.74225617,79.1214789900041,53056.31620224 2025-05-08,00:25:52.000,128,11120542,123245,0,1746663951,13868.78267403,79.14967551000154,53056.330176480005 2025-05-08,00:25:53.000,128,11120593,123365,0,1746663952,13868.829828199996,79.13557725000283,53056.29524088 2025-05-08,00:25:54.000,128,11120596,123005,0,1746663953,13868.890454989996,79.14262638000218,53056.36511208 2025-05-08,00:25:55.000,128,11120626,123445,0,1746663954,13868.937609159992,79.17787202999898,53056.3371636 2025-05-08,00:25:56.000,128,11120546,123525,0,1746663955,13869.025181190002,79.1919702899977,53056.38607344 2025-05-08,00:25:57.000,128,11120556,123245,0,1746663956,13869.038653809992,79.18492115999834,53056.46293176 2025-05-08,00:25:58.000,128,11120591,123045,0,1746663957,13869.159907389992,79.17787202999898,53056.41402192 2025-05-08,00:25:59.000,128,11120558,123405,0,1746663958,13869.220534179993,79.17787202999898,53056.45594464 2025-05-08,00:26:00.000,128,11120565,123245,0,1746663959,13869.335051449998,79.26246158999857,53056.5118416 2025-05-08,00:26:01.000,128,11120562,123325,0,1746663960,13869.422623479993,79.24836332999985,53056.52581584 2025-05-08,00:26:02.000,128,11120593,123245,0,1746663961,13869.469777649989,79.24131420000049,53056.55376432 2025-05-08,00:26:03.000,128,11120533,123365,0,1746663962,13869.564085989994,79.28360898000392,53056.5118416 2025-05-08,00:26:04.000,128,11120561,123285,0,1746663963,13869.61797647,79.27655985000456,53056.57472568 2025-05-08,00:26:05.000,128,11120581,123165,0,1746663964,13869.69881219,79.23426507000113,53056.64459688 2025-05-08,00:26:06.000,128,11120577,123205,0,1746663965,13869.725757429995,79.29770724000264,53056.67254536 2025-05-08,00:26:07.000,128,11120540,123365,0,1746663966,13869.79312052999,79.31180550000136,53056.67953248 2025-05-08,00:26:08.000,128,11120552,123125,0,1746663967,13869.887428869995,79.36114941000415,53056.70748096001 2025-05-08,00:26:09.000,128,11120577,123205,0,1746663968,13869.94131935,79.34000201999879,53056.74241656 2025-05-08,00:26:10.000,128,11120558,123045,0,1746663969,13869.98173721,79.35410028000479,53056.7913264 2025-05-08,00:26:11.000,128,11120548,122765,0,1746663970,13870.015418759991,79.37524767000286,53056.81927488 2025-05-08,00:26:12.000,128,11120588,122965,0,1746663971,13870.06257293,79.3681985400035,53056.833249120005 2025-05-08,00:26:13.000,128,11120517,123125,0,1746663972,13870.082781860001,79.41754244999902,53056.82626200001 2025-05-08,00:26:14.000,128,11120590,122765,0,1746663973,13870.183826510001,79.45983723000245,53056.92408168001 2025-05-08,00:26:15.000,128,11120599,123165,0,1746663974,13870.210771749997,79.41754244999902,53056.952030160006 2025-05-08,00:26:16.000,128,11120579,123365,0,1746663975,13870.251189609997,79.47393549000117,53056.931068800004 2025-05-08,00:26:17.000,128,11120585,123165,0,1746663976,13870.332025329997,79.42459157999838,53056.952030160006 2025-05-08,00:26:18.000,128,11120599,123365,0,1746663977,13870.338761639992,79.44573897000373,53056.93805592 2025-05-08,00:26:19.000,128,11120601,122885,0,1746663978,13870.466751530003,79.41754244999902,53056.99395288001 2025-05-08,00:26:20.000,128,11120551,123085,0,1746663979,13870.466751530003,79.41754244999902,53057.01491424 2025-05-08,00:26:21.000,128,11120520,123085,0,1746663980,13870.588005109988,79.41049331999966,53057.07779832 2025-05-08,00:26:22.000,128,11120513,123165,0,1746663981,13870.594741419998,79.39639506000094,53057.07081120001 2025-05-08,00:26:23.000,128,11120591,123125,0,1746663982,13870.668840829989,79.44573897000373,53057.098759680004 2025-05-08,00:26:24.000,128,11120557,122765,0,1746663983,13870.702522379994,79.45983723000245,53057.07081120001 2025-05-08,00:26:25.000,128,11120530,123165,0,1746663984,13870.763149169994,79.45278810000309,53057.119721040006 2025-05-08,00:26:26.000,128,11120539,122645,0,1746663985,13870.79009440999,79.43868984000437,53057.175618 2025-05-08,00:26:27.000,128,11120606,123045,0,1746663986,13870.823775959994,79.48803374999989,53057.175618 2025-05-08,00:26:28.000,128,11120514,123045,0,1746663987,13870.864193819994,79.43868984000437,53057.168630880005 2025-05-08,00:26:29.000,128,11120626,122765,0,1746663988,13870.884402749994,79.46688636000181,53057.16164376001 2025-05-08,00:26:30.000,128,11120606,122925,0,1746663989,13870.945029539995,79.45278810000309,53057.168630880005 2025-05-08,00:26:31.000,128,11120502,123045,0,1746663990,13870.945029539995,79.5162302700046,53057.23850208001 2025-05-08,00:26:32.000,128,11120579,123085,0,1746663991,13871.005656329995,79.50918113999796,53057.25946344001 2025-05-08,00:26:33.000,128,11120568,123085,0,1746663992,13871.03933788,79.53032853000332,53057.29439904 2025-05-08,00:26:34.000,128,11120581,123005,0,1746663993,13871.005656329995,79.58672156999819,53057.30138616 2025-05-08,00:26:35.000,128,11120579,122605,0,1746663994,13871.05954681,79.57967243999883,53057.30138616 2025-05-08,00:26:36.000,128,11120587,123045,0,1746663995,13871.03933788,79.64311461000034,53057.28042480001 2025-05-08,00:26:37.000,128,11120547,123085,0,1746663996,13871.066283119995,79.66426199999842,53057.287411920006 2025-05-08,00:26:38.000,128,11120559,123005,0,1746663997,13871.126909909995,79.67131112999778,53057.37125736 2025-05-08,00:26:39.000,128,11120591,123085,0,1746663998,13871.214481939991,79.62196722000226,53057.4201672 2025-05-08,00:26:40.000,128,11120613,123205,0,1746663999,13871.20100932,79.67131112999778,53057.37824448001 2025-05-08,00:26:41.000,128,11120560,123045,0,1746664000,13871.227954559996,79.6501637399997,53057.42715432001 2025-05-08,00:26:42.000,128,11120606,123165,0,1746664001,13871.24142718,79.6501637399997,53057.37125736 2025-05-08,00:26:43.000,128,11120623,122965,0,1746664002,13871.22121825,79.6501637399997,53057.455102800006 2025-05-08,00:26:44.000,128,11120596,123045,0,1746664003,13871.254899799991,79.66426199999842,53057.48305128 2025-05-08,00:26:45.000,128,11120569,123085,0,1746664004,13871.275108729991,79.62196722000226,53057.48305128 2025-05-08,00:26:46.000,128,11120536,123005,0,1746664005,13871.275108729991,79.63606548000098,53057.44112856 2025-05-08,00:26:47.000,128,11120562,123125,0,1746664006,13871.288581349996,79.62196722000226,53057.48305128 2025-05-08,00:26:48.000,128,11120589,123085,0,1746664007,13871.281845040001,79.65721286999906,53057.504012640005 2025-05-08,00:26:49.000,128,11120553,123285,0,1746664008,13871.308790279996,79.63606548000098,53057.552922480005 2025-05-08,00:26:50.000,128,11120564,123005,0,1746664009,13871.349208139996,79.63606548000098,53057.51798688 2025-05-08,00:26:51.000,128,11120517,123045,0,1746664010,13871.349208139996,79.62196722000226,53057.53196112 2025-05-08,00:26:52.000,128,11120614,123005,0,1746664011,13871.362680760001,79.57262330999947,53057.51099976 2025-05-08,00:26:53.000,128,11120529,123245,0,1746664012,13871.382889690001,79.59377070000482,53057.52497400001 2025-05-08,00:26:54.000,128,11120600,123165,0,1746664013,13871.389625999996,79.60786896000354,53057.47606416001 2025-05-08,00:26:55.000,128,11120574,123365,0,1746664014,13871.409834929997,79.59377070000482,53057.49702552001 2025-05-08,00:26:56.000,128,11120558,123365,0,1746664015,13871.423307550001,79.59377070000482,53057.51099976 2025-05-08,00:26:57.000,128,11120559,123005,0,1746664016,13871.470461719997,79.59377070000482,53057.46907704 2025-05-08,00:26:58.000,128,11120518,123445,0,1746664017,13871.470461719997,79.60081983000418,53057.51099976 2025-05-08,00:26:59.000,128,11120586,123325,0,1746664018,13871.483934340002,79.55852505000075,53057.504012640005 2025-05-08,00:27:00.000,128,11120614,123165,0,1746664019,13871.524352200002,79.62196722000226,53057.58785808 2025-05-08,00:27:01.000,128,11120566,123205,0,1746664020,13871.551297439997,79.63606548000098,53057.52497400001 2025-05-08,00:27:02.000,128,11120564,123085,0,1746664021,13871.524352200002,79.62901635000162,53057.53196112 2025-05-08,00:27:03.000,128,11120584,123365,0,1746664022,13871.537824819992,79.6149180900029,53057.601832320004 2025-05-08,00:27:04.000,128,11120531,123445,0,1746664023,13871.564770060002,79.60786896000354,53057.601832320004 2025-05-08,00:27:05.000,128,11120547,123245,0,1746664024,13871.504143270002,79.60786896000354,53057.51798688 2025-05-08,00:27:06.000,128,11120584,123525,0,1746664025,13871.571506369997,79.60786896000354,53057.58087096 2025-05-08,00:27:07.000,128,11120536,123445,0,1746664026,13871.571506369997,79.6501637399997,53057.53894824 2025-05-08,00:27:08.000,128,11120579,123525,0,1746664027,13871.564770060002,79.62196722000226,53057.566896719996 2025-05-08,00:27:09.000,128,11120542,123485,0,1746664028,13871.537824819992,79.62196722000226,53057.54593536001 2025-05-08,00:27:10.000,128,11120548,123245,0,1746664029,13871.558033749992,79.60081983000418,53057.53196112 2025-05-08,00:27:11.000,128,11120596,123165,0,1746664030,13871.517615889992,79.63606548000098,53057.52497400001 2025-05-08,00:27:12.000,128,11120557,123445,0,1746664031,13871.470461719997,79.66426199999842,53057.52497400001 2025-05-08,00:27:13.000,128,11120535,123365,0,1746664032,13871.517615889992,79.62901635000162,53057.4900384 2025-05-08,00:27:14.000,128,11120566,123685,0,1746664033,13871.470461719997,79.6501637399997,53057.54593536001 2025-05-08,00:27:15.000,128,11120547,122965,0,1746664034,13871.470461719997,79.65721286999906,53057.54593536001 2025-05-08,00:27:16.000,128,11120538,123365,0,1746664035,13871.463725410002,79.67131112999778,53057.552922480005 2025-05-08,00:27:17.000,128,11120527,123205,0,1746664036,13871.483934340002,79.67836026000441,53057.53894824 2025-05-08,00:27:18.000,128,11120575,122965,0,1746664037,13871.430043859997,79.67131112999778,53057.53894824 2025-05-08,00:27:19.000,128,11120593,123245,0,1746664038,13871.362680760001,79.69950765000249,53057.46208992 2025-05-08,00:27:20.000,128,11120530,123005,0,1746664039,13871.409834929997,79.69950765000249,53057.46907704 2025-05-08,00:27:21.000,128,11120579,123085,0,1746664040,13871.403098620001,79.69245852000313,53057.455102800006 2025-05-08,00:27:22.000,128,11120575,123365,0,1746664041,13871.362680760001,79.69950765000249,53057.41318008 2025-05-08,00:27:23.000,128,11120583,123245,0,1746664042,13871.302053970001,79.72065504000057,53057.46208992 2025-05-08,00:27:24.000,128,11120604,123125,0,1746664043,13871.302053970001,79.72770416999992,53057.40619296001 2025-05-08,00:27:25.000,128,11120583,123165,0,1746664044,13871.315526589991,79.72065504000057,53057.434141440004 2025-05-08,00:27:26.000,128,11120589,123245,0,1746664045,13871.302053970001,79.7136059100012,53057.336321760005 2025-05-08,00:27:27.000,128,11120552,123165,0,1746664046,13871.302053970001,79.73475329999928,53057.30138616 2025-05-08,00:27:28.000,128,11120524,123205,0,1746664047,13871.315526589991,79.72770416999992,53057.3153604 2025-05-08,00:27:29.000,128,11120586,123045,0,1746664048,13871.342471830001,79.70655678000185,53057.30837328001 2025-05-08,00:27:30.000,128,11120612,123165,0,1746664049,13871.369417069996,79.69950765000249,53057.30837328001 2025-05-08,00:27:31.000,128,11120591,122965,0,1746664050,13871.382889690001,79.72065504000057,53057.3153604 2025-05-08,00:27:32.000,128,11120557,123125,0,1746664051,13871.295317659991,79.73475329999928,53057.3153604 2025-05-08,00:27:33.000,128,11120616,123045,0,1746664052,13871.362680760001,79.70655678000185,53057.336321760005 2025-05-08,00:27:34.000,128,11120551,123005,0,1746664053,13871.376153379992,79.74180242999864,53057.35728312001 2025-05-08,00:27:35.000,128,11120556,123165,0,1746664054,13871.376153379992,79.75590069000464,53057.32933464001 2025-05-08,00:27:36.000,128,11120550,122965,0,1746664055,13871.389625999996,79.79114634000143,53057.32234752 2025-05-08,00:27:37.000,128,11120588,123125,0,1746664056,13871.389625999996,79.79114634000143,53057.350296 2025-05-08,00:27:38.000,128,11120537,123005,0,1746664057,13871.416571239992,79.80524460000015,53057.3153604 2025-05-08,00:27:39.000,128,11120547,123205,0,1746664058,13871.369417069996,79.82639198999823,53057.35728312001 2025-05-08,00:27:40.000,128,11120584,123045,0,1746664059,13871.463725410002,79.80524460000015,53057.37125736 2025-05-08,00:27:41.000,128,11120588,123365,0,1746664060,13871.423307550001,79.81934285999887,53057.34330888 2025-05-08,00:27:42.000,128,11120540,122845,0,1746664061,13871.430043859997,79.81934285999887,53057.36427024 2025-05-08,00:27:43.000,128,11120560,123045,0,1746664062,13871.450252789997,79.84049025000422,53057.36427024 2025-05-08,00:27:44.000,128,11120566,122925,0,1746664063,13871.436780169992,79.87573590000102,53057.40619296001 2025-05-08,00:27:45.000,128,11120540,123205,0,1746664064,13871.470461719997,79.91098154999781,53057.46208992 2025-05-08,00:27:46.000,128,11120583,122765,0,1746664065,13871.430043859997,79.88278503000038,53057.385231600005 2025-05-08,00:27:47.000,128,11120582,123005,0,1746664066,13871.456989099992,79.90393241999845,53057.37824448001 2025-05-08,00:27:48.000,128,11120551,122845,0,1746664067,13871.409834929997,79.91803068000445,53057.36427024 2025-05-08,00:27:49.000,128,11120608,123085,0,1746664068,13871.423307550001,80.02376763000211,53057.39221872 2025-05-08,00:27:50.000,128,11120551,122845,0,1746664069,13871.450252789997,79.98852197999804,53057.37125736 2025-05-08,00:27:51.000,128,11120516,123005,0,1746664070,13871.369417069996,80.01671850000275,53057.385231600005 2025-05-08,00:27:52.000,128,11120559,123045,0,1746664071,13871.409834929997,80.0096693700034,53057.34330888 2025-05-08,00:27:53.000,128,11120573,122885,0,1746664072,13871.389625999996,80.0096693700034,53057.29439904 2025-05-08,00:27:54.000,128,11120564,123045,0,1746664073,13871.409834929997,80.02376763000211,53057.350296 2025-05-08,00:27:55.000,128,11120537,123205,0,1746664074,13871.355944449992,80.0096693700034,53057.32234752 2025-05-08,00:27:56.000,128,11120613,123045,0,1746664075,13871.382889690001,80.05196414999955,53057.29439904 2025-05-08,00:27:57.000,128,11120540,122805,0,1746664076,13871.376153379992,80.01671850000275,53057.28042480001 2025-05-08,00:27:58.000,128,11120640,122925,0,1746664077,13871.302053970001,80.02376763000211,53057.287411920006 2025-05-08,00:27:59.000,128,11120533,123085,0,1746664078,13871.335735519991,80.00262024000403,53057.30837328001 2025-05-08,00:28:00.000,128,11120567,123045,0,1746664079,13871.302053970001,80.02376763000211,53057.350296 2025-05-08,00:28:01.000,128,11120598,122925,0,1746664080,13871.349208139996,80.0096693700034,53057.2454892 2025-05-08,00:28:02.000,128,11120578,123005,0,1746664081,13871.26163611,79.96737458999996,53057.30837328001 2025-05-08,00:28:03.000,128,11120576,123005,0,1746664082,13871.275108729991,79.98852197999804,53057.28042480001 2025-05-08,00:28:04.000,128,11120555,123045,0,1746664083,13871.268372419996,79.97442371999932,53057.30138616 2025-05-08,00:28:05.000,128,11120596,123365,0,1746664084,13871.281845040001,79.98852197999804,53057.30138616 2025-05-08,00:28:06.000,128,11120560,122805,0,1746664085,13871.302053970001,79.97442371999932,53057.28042480001 2025-05-08,00:28:07.000,128,11120612,123085,0,1746664086,13871.24142718,79.98852197999804,53057.27343768 2025-05-08,00:28:08.000,128,11120550,123085,0,1746664087,13871.254899799991,79.98852197999804,53057.25247632 2025-05-08,00:28:09.000,128,11120531,123205,0,1746664088,13871.248163489996,80.02376763000211,53057.22452784 2025-05-08,00:28:10.000,128,11120597,123285,0,1746664089,13871.254899799991,80.03786589000083,53057.27343768 2025-05-08,00:28:11.000,128,11120560,123365,0,1746664090,13871.214481939991,80.06606240999827,53057.27343768 2025-05-08,00:28:12.000,128,11120627,123245,0,1746664091,13871.288581349996,80.10130806000234,53057.25946344001 2025-05-08,00:28:13.000,128,11120544,123365,0,1746664092,13871.24142718,80.1083571900017,53057.25247632 2025-05-08,00:28:14.000,128,11120543,123645,0,1746664093,13871.227954559996,80.11540632000106,53057.25247632 2025-05-08,00:28:15.000,128,11120581,123365,0,1746664094,13871.167327769996,80.09425893000298,53057.23850208001 2025-05-08,00:28:16.000,128,11120583,123085,0,1746664095,13871.187536699996,80.12950457999978,53057.231514959996 2025-05-08,00:28:17.000,128,11120553,123165,0,1746664096,13871.167327769996,80.17884849000257,53057.25247632 2025-05-08,00:28:18.000,128,11120562,123325,0,1746664097,13871.167327769996,80.19294675000128,53057.15465664 2025-05-08,00:28:19.000,128,11120618,123285,0,1746664098,13871.15385514999,80.21409413999936,53057.18959224001 2025-05-08,00:28:20.000,128,11120546,123285,0,1746664099,13871.11343728999,80.20704501,53057.16164376001 2025-05-08,00:28:21.000,128,11120582,123365,0,1746664100,13871.1201736,80.22114326999872,53057.22452784 2025-05-08,00:28:22.000,128,11120574,123245,0,1746664101,13871.09996467,80.24229066000407,53057.15465664 2025-05-08,00:28:23.000,128,11120602,122965,0,1746664102,13871.066283119995,80.29163456999959,53057.168630880005 2025-05-08,00:28:24.000,128,11120615,122925,0,1746664103,13871.05954681,80.3057328299983,53057.16164376001 2025-05-08,00:28:25.000,128,11120609,123365,0,1746664104,13871.066283119995,80.28458544000023,53057.217540720005 2025-05-08,00:28:26.000,128,11120578,123085,0,1746664105,13871.03260156999,80.3198310900043,53057.119721040006 2025-05-08,00:28:27.000,128,11120567,123245,0,1746664106,13870.97197477999,80.31278195999766,53057.15465664 2025-05-08,00:28:28.000,128,11120521,123205,0,1746664107,13870.97197477999,80.28458544000023,53057.15465664 2025-05-08,00:28:29.000,128,11120524,123205,0,1746664108,13870.985447399995,80.27753631000087,53057.1057468 2025-05-08,00:28:30.000,128,11120594,123165,0,1746664109,13870.95176584999,80.28458544000023,53057.098759680004 2025-05-08,00:28:31.000,128,11120577,123365,0,1746664110,13870.965238469995,80.28458544000023,53057.1057468 2025-05-08,00:28:32.000,128,11120549,123405,0,1746664111,13870.97197477999,80.25638892000279,53057.04286272001 2025-05-08,00:28:33.000,128,11120570,123285,0,1746664112,13870.99218370999,80.24229066000407,53057.11273392001 2025-05-08,00:28:34.000,128,11120594,123125,0,1746664113,13870.97871109,80.1717993600032,53057.08478544 2025-05-08,00:28:35.000,128,11120550,123245,0,1746664114,13870.924820609995,80.17884849000257,53057.07081120001 2025-05-08,00:28:36.000,128,11120569,123365,0,1746664115,13870.904611679995,80.1717993600032,53057.05683696 2025-05-08,00:28:37.000,128,11120577,123205,0,1746664116,13870.93155691999,80.15065196999785,53057.05683696 2025-05-08,00:28:38.000,128,11120571,123085,0,1746664117,13870.95850216,80.09425893000298,53057.063824079996 2025-05-08,00:28:39.000,128,11120579,123125,0,1746664118,13870.924820609995,80.06606240999827,53057.049849840005 2025-05-08,00:28:40.000,128,11120570,123205,0,1746664119,13870.924820609995,80.03786589000083,53057.05683696 2025-05-08,00:28:41.000,128,11120591,122885,0,1746664120,13870.924820609995,80.01671850000275,53057.05683696 2025-05-08,00:28:42.000,128,11120569,123165,0,1746664121,13870.95850216,80.0096693700034,53057.02190136001 2025-05-08,00:28:43.000,128,11120575,123165,0,1746664122,13870.93829323,79.98147284999868,53057.063824079996 2025-05-08,00:28:44.000,128,11120567,123365,0,1746664123,13870.97197477999,79.98147284999868,53057.05683696 2025-05-08,00:28:45.000,128,11120611,123085,0,1746664124,13871.025865259995,79.98147284999868,53057.01491424 2025-05-08,00:28:46.000,128,11120585,123285,0,1746664125,13870.985447399995,79.95327633000124,53057.02190136001 2025-05-08,00:28:47.000,128,11120555,123365,0,1746664126,13870.985447399995,79.98147284999868,53057.000940000005 2025-05-08,00:28:48.000,128,11120566,123165,0,1746664127,13870.99892002,79.94622720000189,53057.04286272001 2025-05-08,00:28:49.000,128,11120582,123125,0,1746664128,13870.99892002,79.91098154999781,53057.00792712 2025-05-08,00:28:50.000,128,11120538,123285,0,1746664129,13871.005656329995,79.88983415999974,53057.0358756 2025-05-08,00:28:51.000,128,11120590,123365,0,1746664130,13871.046074189995,79.90393241999845,53057.02888848 2025-05-08,00:28:52.000,128,11120572,123045,0,1746664131,13871.07301942999,79.90393241999845,53057.049849840005 2025-05-08,00:28:53.000,128,11120549,123685,0,1746664132,13871.05281049999,79.87573590000102,53057.02190136001 2025-05-08,00:28:54.000,128,11120529,123125,0,1746664133,13871.09996467,79.84049025000422,53057.05683696 2025-05-08,00:28:55.000,128,11120614,123325,0,1746664134,13871.126909909995,79.8616376400023,53057.02190136001 2025-05-08,00:28:56.000,128,11120577,123445,0,1746664135,13871.19427300999,79.84753938000358,53056.99395288001 2025-05-08,00:28:57.000,128,11120606,123365,0,1746664136,13871.17406407999,79.83344112000486,53057.000940000005 2025-05-08,00:28:58.000,128,11120549,123365,0,1746664137,13871.19427300999,79.8616376400023,53057.0358756 2025-05-08,00:28:59.000,128,11120535,123125,0,1746664138,13871.16059146,79.8968832899991,53057.02190136001 2025-05-08,00:29:00.000,128,11120555,123285,0,1746664139,13871.167327769996,79.8968832899991,53056.99395288001 2025-05-08,00:29:01.000,128,11120535,123645,0,1746664140,13871.17406407999,79.8616376400023,53057.04286272001 2025-05-08,00:29:02.000,128,11120617,123285,0,1746664141,13871.22121825,79.91803068000445,53056.97997864 2025-05-08,00:29:03.000,128,11120576,123685,0,1746664142,13871.22121825,79.92507981000381,53056.99395288001 2025-05-08,00:29:04.000,128,11120581,123125,0,1746664143,13871.24142718,79.90393241999845,53056.97299152001 2025-05-08,00:29:05.000,128,11120565,123365,0,1746664144,13871.254899799991,79.87573590000102,53056.97997864 2025-05-08,00:29:06.000,128,11120577,123685,0,1746664145,13871.295317659991,79.87573590000102,53057.000940000005 2025-05-08,00:29:07.000,128,11120540,123205,0,1746664146,13871.302053970001,79.86868677000166,53056.9660044 2025-05-08,00:29:08.000,128,11120573,122925,0,1746664147,13871.302053970001,79.85458851000294,53056.95901728 2025-05-08,00:29:09.000,128,11120586,123565,0,1746664148,13871.362680760001,79.85458851000294,53056.952030160006 2025-05-08,00:29:10.000,128,11120635,123245,0,1746664149,13871.396362309992,79.8616376400023,53057.02888848 2025-05-08,00:29:11.000,128,11120625,123325,0,1746664150,13871.403098620001,79.84049025000422,53057.000940000005 2025-05-08,00:29:12.000,128,11120559,123565,0,1746664151,13871.477198029992,79.86868677000166,53057.000940000005 2025-05-08,00:29:13.000,128,11120621,123645,0,1746664152,13871.531088509997,79.84049025000422,53057.02888848 2025-05-08,00:29:14.000,128,11120602,123365,0,1746664153,13871.571506369997,79.81934285999887,53056.99395288001 2025-05-08,00:29:15.000,128,11120578,123325,0,1746664154,13871.584978990002,79.80524460000015,53057.05683696 2025-05-08,00:29:16.000,128,11120605,123405,0,1746664155,13871.632133159997,79.81934285999887,53056.97997864 2025-05-08,00:29:17.000,128,11120557,123844,0,1746664156,13871.679287329993,79.81934285999887,53057.04286272001 2025-05-08,00:29:18.000,128,11120577,123325,0,1746664157,13871.699496259993,79.83344112000486,53057.049849840005 2025-05-08,00:29:19.000,128,11120580,123685,0,1746664158,13871.760123049993,79.84753938000358,53057.02888848 2025-05-08,00:29:20.000,128,11120548,123565,0,1746664159,13871.787068289988,79.86868677000166,53057.09177256001 2025-05-08,00:29:21.000,128,11120561,123805,0,1746664160,13871.888112939989,79.86868677000166,53057.07779832 2025-05-08,00:29:22.000,128,11120575,123805,0,1746664161,13871.901585559994,79.8968832899991,53057.04286272001 2025-05-08,00:29:23.000,128,11120556,123565,0,1746664162,13871.955476039999,79.92507981000381,53057.07779832 2025-05-08,00:29:24.000,128,11120583,123645,0,1746664163,13872.022839139994,79.90393241999845,53057.1057468 2025-05-08,00:29:25.000,128,11120597,123525,0,1746664164,13872.09020223999,79.91803068000445,53057.098759680004 2025-05-08,00:29:26.000,128,11120602,123485,0,1746664165,13872.11041116999,79.93212894000317,53057.119721040006 2025-05-08,00:29:27.000,128,11120577,123485,0,1746664166,13872.19124688999,79.95327633000124,53057.1057468 2025-05-08,00:29:28.000,128,11120580,123844,0,1746664167,13872.1979832,79.9603254600006,53057.175618 2025-05-08,00:29:29.000,128,11120617,123565,0,1746664168,13872.25860999,80.03786589000083,53057.19657936 2025-05-08,00:29:30.000,128,11120610,123805,0,1746664169,13872.33270939999,79.99557111000468,53057.15465664 2025-05-08,00:29:31.000,128,11120536,123645,0,1746664170,13872.33270939999,79.98147284999868,53057.231514959996 2025-05-08,00:29:32.000,128,11120624,123844,0,1746664171,13872.406808809996,80.02376763000211,53057.21055360001 2025-05-08,00:29:33.000,128,11120549,123805,0,1746664172,13872.42028143,80.01671850000275,53057.217540720005 2025-05-08,00:29:34.000,128,11120591,123925,0,1746664173,13872.507853459996,80.03786589000083,53057.21055360001 2025-05-08,00:29:35.000,128,11120602,124005,0,1746664174,13872.447226669996,80.02376763000211,53057.25946344001 2025-05-08,00:29:36.000,128,11120612,123725,0,1746664175,13872.534798699991,80.05196414999955,53057.2454892 2025-05-08,00:29:37.000,128,11120562,124005,0,1746664176,13872.528062389996,80.06606240999827,53057.21055360001 2025-05-08,00:29:38.000,128,11120539,123885,0,1746664177,13872.588689179996,80.09425893000298,53057.25247632 2025-05-08,00:29:39.000,128,11120607,124045,0,1746664178,13872.635843349992,80.1436028399985,53057.25247632 2025-05-08,00:29:40.000,128,11120541,123965,0,1746664179,13872.602161800001,80.1436028399985,53057.25247632 2025-05-08,00:29:41.000,128,11120611,123805,0,1746664180,13872.696470139992,80.15065196999785,53057.22452784 2025-05-08,00:29:42.000,128,11120558,124085,0,1746664181,13872.669524899997,80.16475023000385,53057.2454892 2025-05-08,00:29:43.000,128,11120621,124205,0,1746664182,13872.703206450002,80.13655370999913,53057.28042480001 2025-05-08,00:29:44.000,128,11120611,124125,0,1746664183,13872.709942759997,80.1083571900017,53057.32234752 2025-05-08,00:29:45.000,128,11120573,124125,0,1746664184,13872.743624310002,80.12950457999978,53057.25946344001 2025-05-08,00:29:46.000,128,11120541,124165,0,1746664185,13872.770569549997,80.13655370999913,53057.30837328001 2025-05-08,00:29:47.000,128,11120573,124005,0,1746664186,13872.831196339997,80.11540632000106,53057.30837328001 2025-05-08,00:29:48.000,128,11120606,124005,0,1746664187,13872.912032059998,80.13655370999913,53057.3153604 2025-05-08,00:29:49.000,128,11120620,124165,0,1746664188,13872.932240989998,80.1436028399985,53057.37125736 2025-05-08,00:29:50.000,128,11120556,124285,0,1746664189,13873.013076709998,80.1083571900017,53057.39221872 2025-05-08,00:29:51.000,128,11120575,124085,0,1746664190,13873.060230879993,80.15065196999785,53057.30138616 2025-05-08,00:29:52.000,128,11120603,124205,0,1746664191,13873.093912429998,80.15065196999785,53057.30138616 2025-05-08,00:29:53.000,128,11120555,124125,0,1746664192,13873.174748149999,80.16475023000385,53057.399205839996 2025-05-08,00:29:54.000,128,11120557,124085,0,1746664193,13873.262320179994,80.13655370999913,53057.385231600005 2025-05-08,00:29:55.000,128,11120587,124205,0,1746664194,13873.29600173,80.16475023000385,53057.39221872 2025-05-08,00:29:56.000,128,11120567,124325,0,1746664195,13873.35662852,80.16475023000385,53057.41318008 2025-05-08,00:29:57.000,128,11120530,124205,0,1746664196,13873.39031006999,80.1717993600032,53057.504012640005 2025-05-08,00:29:58.000,128,11120574,124165,0,1746664197,13873.45093685999,80.17884849000257,53057.48305128 2025-05-08,00:29:59.000,128,11120561,124285,0,1746664198,13873.47114578999,80.17884849000257,53057.51798688 2025-05-08,00:30:00.000,128,11120556,124165,0,1746664199,13873.57219043999,80.17884849000257,53057.52497400001 2025-05-08,00:30:01.000,128,11120534,124365,0,1746664200,13873.59239936999,80.20704501,53057.52497400001 2025-05-08,00:30:02.000,128,11120615,124205,0,1746664201,13873.666498779996,80.21409413999936,53057.566896719996 2025-05-08,00:30:03.000,128,11120544,124205,0,1746664202,13873.693444019991,80.20704501,53057.552922480005 2025-05-08,00:30:04.000,128,11120603,124005,0,1746664203,13873.740598190001,80.19999588000064,53057.5599096 2025-05-08,00:30:05.000,128,11120604,124605,0,1746664204,13873.794488669992,80.22819239999808,53057.566896719996 2025-05-08,00:30:06.000,128,11120613,124085,0,1746664205,13873.801224980001,80.23524153000471,53057.601832320004 2025-05-08,00:30:07.000,128,11120618,124405,0,1746664206,13873.801224980001,80.27048718000151,53057.671703520005 2025-05-08,00:30:08.000,128,11120610,124445,0,1746664207,13873.828170219997,80.24933979000343,53057.66471640001 2025-05-08,00:30:09.000,128,11120594,124205,0,1746664208,13873.875324389992,80.26343805000215,53057.65772928 2025-05-08,00:30:10.000,128,11120578,124045,0,1746664209,13873.848379149997,80.24933979000343,53057.61580656001 2025-05-08,00:30:11.000,128,11120592,124365,0,1746664210,13873.888797009997,80.24229066000407,53057.64375504001 2025-05-08,00:30:12.000,128,11120575,124325,0,1746664211,13873.922478560002,80.21409413999936,53057.65074216 2025-05-08,00:30:13.000,128,11120612,124285,0,1746664212,13873.956160109992,80.21409413999936,53057.65772928 2025-05-08,00:30:14.000,128,11120586,124125,0,1746664213,13873.976369039992,80.20704501,53057.66471640001 2025-05-08,00:30:15.000,128,11120548,124405,0,1746664214,13874.030259519997,80.1717993600032,53057.65074216 2025-05-08,00:30:16.000,128,11120593,124085,0,1746664215,13874.077413689993,80.15065196999785,53057.734587599996 2025-05-08,00:30:17.000,128,11120550,123725,0,1746664216,13874.138040479993,80.12950457999978,53057.720613360005 2025-05-08,00:30:18.000,128,11120628,124125,0,1746664217,13874.151513099998,80.1436028399985,53057.76253608001 2025-05-08,00:30:19.000,128,11120598,124005,0,1746664218,13874.164985719988,80.1083571900017,53057.74856184 2025-05-08,00:30:20.000,128,11120509,124005,0,1746664219,13874.212139889998,80.10130806000234,53057.734587599996 2025-05-08,00:30:21.000,128,11120520,124165,0,1746664220,13874.333393469999,80.08016067000426,53057.71362624001 2025-05-08,00:30:22.000,128,11120632,124005,0,1746664221,13874.333393469999,80.05901327999891,53057.790484560006 2025-05-08,00:30:23.000,128,11120609,124365,0,1746664222,13874.373811329999,80.0731115400049,53057.8044588 2025-05-08,00:30:24.000,128,11120597,123885,0,1746664223,13874.373811329999,80.08720980000362,53057.74157472001 2025-05-08,00:30:25.000,128,11120579,124085,0,1746664224,13874.40749287999,80.08016067000426,53057.790484560006 2025-05-08,00:30:26.000,128,11120647,124085,0,1746664225,13874.47485598,80.06606240999827,53057.77651032 2025-05-08,00:30:27.000,128,11120579,124045,0,1746664226,13874.49506491,80.0731115400049,53057.77651032 2025-05-08,00:30:28.000,128,11120556,124245,0,1746664227,13874.57590063,80.08016067000426,53057.81144592001 2025-05-08,00:30:29.000,128,11120605,123844,0,1746664228,13874.623054799995,80.05901327999891,53057.77651032 2025-05-08,00:30:30.000,128,11120565,123645,0,1746664229,13874.65673635,80.05901327999891,53057.79747168 2025-05-08,00:30:31.000,128,11120538,124245,0,1746664230,13874.71736314,80.05901327999891,53057.769523200004 2025-05-08,00:30:32.000,128,11120555,124085,0,1746664231,13874.79819886,80.08016067000426,53057.84638152 2025-05-08,00:30:33.000,128,11120597,124085,0,1746664232,13874.872298269991,80.05901327999891,53057.86734288 2025-05-08,00:30:34.000,128,11120554,124005,0,1746664233,13874.926188749996,80.03786589000083,53057.87433 2025-05-08,00:30:35.000,128,11120573,123925,0,1746664234,13874.986815539996,80.00262024000403,53057.89529136 2025-05-08,00:30:36.000,128,11120563,123844,0,1746664235,13875.054178639992,80.05196414999955,53057.87433 2025-05-08,00:30:37.000,128,11120566,124325,0,1746664236,13875.040706020001,80.03786589000083,53057.87433 2025-05-08,00:30:38.000,128,11120591,124165,0,1746664237,13875.094596499992,80.04491502000019,53057.86734288 2025-05-08,00:30:39.000,128,11120596,123965,0,1746664238,13875.101332810002,80.02376763000211,53057.91625272 2025-05-08,00:30:40.000,128,11120560,124125,0,1746664239,13875.135014359992,80.01671850000275,53057.90926560001 2025-05-08,00:30:41.000,128,11120555,124085,0,1746664240,13875.209113769997,79.98147284999868,53057.888304240005 2025-05-08,00:30:42.000,128,11120546,123805,0,1746664241,13875.229322699997,79.97442371999932,53057.96516256 2025-05-08,00:30:43.000,128,11120606,124005,0,1746664242,13875.283213180002,79.98147284999868,53057.958175440006 2025-05-08,00:30:44.000,128,11120542,124165,0,1746664243,13875.310158419998,79.93917807000253,53058.007085280005 2025-05-08,00:30:45.000,128,11120513,123885,0,1746664244,13875.350576279998,79.90393241999845,53057.96516256 2025-05-08,00:30:46.000,128,11120525,123885,0,1746664245,13875.384257829988,79.90393241999845,53057.97214968 2025-05-08,00:30:47.000,128,11120535,123885,0,1746664246,13875.424675689988,79.88278503000038,53057.97913680001 2025-05-08,00:30:48.000,128,11120550,124085,0,1746664247,13875.465093549989,79.87573590000102,53057.92323984 2025-05-08,00:30:49.000,128,11120523,123765,0,1746664248,13875.505511409989,79.82639198999823,53057.97913680001 2025-05-08,00:30:50.000,128,11120600,123885,0,1746664249,13875.593083439999,79.81934285999887,53058.02105952 2025-05-08,00:30:51.000,128,11120584,123805,0,1746664250,13875.606556059989,79.77704808000271,53058.06298224 2025-05-08,00:30:52.000,128,11120551,123685,0,1746664251,13875.660446539994,79.762949820004,53058.02105952 2025-05-08,00:30:53.000,128,11120603,124085,0,1746664252,13875.69412809,79.69950765000249,53057.98612392 2025-05-08,00:30:54.000,128,11120568,123645,0,1746664253,13875.781700119995,79.7136059100012,53058.03503376 2025-05-08,00:30:55.000,128,11120509,124045,0,1746664254,13875.822117979995,79.67836026000441,53058.04202088 2025-05-08,00:30:56.000,128,11120537,123765,0,1746664255,13875.902953699995,79.6501637399997,53058.04202088 2025-05-08,00:30:57.000,128,11120541,124125,0,1746664256,13875.943371559995,79.62901635000162,53058.0140724 2025-05-08,00:30:58.000,128,11120580,123725,0,1746664257,13875.99052572999,79.59377070000482,53058.09791784001 2025-05-08,00:30:59.000,128,11120523,123925,0,1746664258,13876.024207279996,79.60081983000418,53058.14682768001 2025-05-08,00:31:00.000,128,11120603,123844,0,1746664259,13876.131988239991,79.57262330999947,53058.13285344 2025-05-08,00:31:01.000,128,11120549,124365,0,1746664260,13876.179142410001,79.57262330999947,53058.0839436 2025-05-08,00:31:02.000,128,11120571,123925,0,1746664261,13876.179142410001,79.57967243999883,53058.055995120005 2025-05-08,00:31:03.000,128,11120571,123844,0,1746664262,13876.206087649996,79.5514759200014,53058.104904960004 2025-05-08,00:31:04.000,128,11120539,123844,0,1746664263,13876.253241819992,79.52327940000396,53058.104904960004 2025-05-08,00:31:05.000,128,11120589,123805,0,1746664264,13876.266714439997,79.52327940000396,53058.125866320006 2025-05-08,00:31:06.000,128,11120568,123885,0,1746664265,13876.361022780002,79.48803374999989,53058.16080192 2025-05-08,00:31:07.000,128,11120588,124005,0,1746664266,13876.361022780002,79.52327940000396,53058.14682768001 2025-05-08,00:31:08.000,128,11120502,123844,0,1746664267,13876.428385879997,79.46688636000181,53058.1538148 2025-05-08,00:31:09.000,128,11120504,124045,0,1746664268,13876.455331119992,79.48803374999989,53058.20272464 2025-05-08,00:31:10.000,128,11120546,124045,0,1746664269,13876.489012669997,79.5021320099986,53058.1538148 2025-05-08,00:31:11.000,128,11120498,123805,0,1746664270,13876.529430529998,79.48803374999989,53058.272595840004 2025-05-08,00:31:12.000,128,11120520,123645,0,1746664271,13876.569848389998,79.50918113999796,53058.19573752001 2025-05-08,00:31:13.000,128,11120515,123885,0,1746664272,13876.617002559993,79.5021320099986,53058.1887504 2025-05-08,00:31:14.000,128,11120549,123925,0,1746664273,13876.617002559993,79.52327940000396,53058.24464736001 2025-05-08,00:31:15.000,128,11120553,123685,0,1746664274,13876.684365659989,79.5021320099986,53058.28657008001 2025-05-08,00:31:16.000,128,11120526,123725,0,1746664275,13876.657420419993,79.45278810000309,53058.237660239996 2025-05-08,00:31:17.000,128,11120557,123645,0,1746664276,13876.670893039998,79.41049331999966,53058.26560872001 2025-05-08,00:31:18.000,128,11120499,124005,0,1746664277,13876.711310899998,79.43164070999774,53058.2586216 2025-05-08,00:31:19.000,128,11120563,124005,0,1746664278,13876.718047209994,79.43868984000437,53058.272595840004 2025-05-08,00:31:20.000,128,11120538,123885,0,1746664279,13876.751728759999,79.38934593000158,53058.28657008001 2025-05-08,00:31:21.000,128,11120562,123885,0,1746664280,13876.771937689999,79.37524767000286,53058.2586216 2025-05-08,00:31:22.000,128,11120490,124005,0,1746664281,13876.82582816999,79.32590376000007,53058.27958296 2025-05-08,00:31:23.000,128,11120557,123885,0,1746664282,13876.872982339999,79.32590376000007,53058.293557200006 2025-05-08,00:31:24.000,128,11120517,124005,0,1746664283,13876.88645495999,79.304756370002,53058.27958296 2025-05-08,00:31:25.000,128,11120558,123965,0,1746664284,13876.93360913,79.27655985000456,53058.32150568 2025-05-08,00:31:26.000,128,11120593,123885,0,1746664285,13876.94708174999,79.24836332999985,53058.34945416 2025-05-08,00:31:27.000,128,11120564,123844,0,1746664286,13877.021181159995,79.24836332999985,53058.342467040005 2025-05-08,00:31:28.000,128,11120513,123925,0,1746664287,13877.041390089995,79.24836332999985,53058.41233824001 2025-05-08,00:31:29.000,128,11120500,124125,0,1746664288,13877.021181159995,79.1919702899977,53058.37740264 2025-05-08,00:31:30.000,128,11120583,124165,0,1746664289,13877.06833532999,79.20606855000369,53058.45426096001 2025-05-08,00:31:31.000,128,11120507,123925,0,1746664290,13877.102016879995,79.16377377000026,53058.44727384 2025-05-08,00:31:32.000,128,11120474,123885,0,1746664291,13877.081807949995,79.13557725000283,53058.440286720004 2025-05-08,00:31:33.000,128,11120582,124005,0,1746664292,13877.102016879995,79.10033159999875,53058.42631248 2025-05-08,00:31:34.000,128,11120545,123925,0,1746664293,13877.162643669995,79.10033159999875,53058.41233824001 2025-05-08,00:31:35.000,128,11120577,123965,0,1746664294,13877.223270459996,79.0932824699994,53058.48220944001 2025-05-08,00:31:36.000,128,11120566,124165,0,1746664295,13877.25695201,79.10033159999875,53058.4682352 2025-05-08,00:31:37.000,128,11120560,123885,0,1746664296,13877.283897249996,79.07918421000068,53058.510157920005 2025-05-08,00:31:38.000,128,11120496,124045,0,1746664297,13877.33778773,79.00869290999981,53058.48919656 2025-05-08,00:31:39.000,128,11120522,124085,0,1746664298,13877.371469279991,79.05098769000324,53058.51714504 2025-05-08,00:31:40.000,128,11120591,124245,0,1746664299,13877.33778773,79.01574203999917,53058.54509352 2025-05-08,00:31:41.000,128,11120551,124085,0,1746664300,13877.3175788,79.07213508000132,53058.573041999996 2025-05-08,00:31:42.000,128,11120583,124165,0,1746664301,13877.378205590001,79.03688943000452,53058.58002912001 2025-05-08,00:31:43.000,128,11120555,123925,0,1746664302,13877.357996660001,79.03688943000452,53058.54509352 2025-05-08,00:31:44.000,128,11120486,124245,0,1746664303,13877.398414520001,79.02279116999853,53058.61496472 2025-05-08,00:31:45.000,128,11120573,124045,0,1746664304,13877.411887139991,79.00164378000045,53058.56605488 2025-05-08,00:31:46.000,128,11120526,124085,0,1746664305,13877.425359759996,78.99459465000109,53058.573041999996 2025-05-08,00:31:47.000,128,11120549,123605,0,1746664306,13877.459041310001,78.9593490000043,53058.6429132 2025-05-08,00:31:48.000,128,11120493,123965,0,1746664307,13877.506195479997,78.9593490000043,53058.607977600004 2025-05-08,00:31:49.000,128,11120527,124125,0,1746664308,13877.553349649992,78.93115247999958,53058.67086168001 2025-05-08,00:31:50.000,128,11120575,124045,0,1746664309,13877.587031199997,78.93820160999894,53058.64990032001 2025-05-08,00:31:51.000,128,11120521,124245,0,1746664310,13877.553349649992,78.93115247999958,53058.66387456 2025-05-08,00:31:52.000,128,11120530,124325,0,1746664311,13877.560085960002,78.93115247999958,53058.607977600004 2025-05-08,00:31:53.000,128,11120543,124165,0,1746664312,13877.600503820002,78.93820160999894,53058.64990032001 2025-05-08,00:31:54.000,128,11120572,124165,0,1746664313,13877.620712750002,78.92410335000022,53058.628938960006 2025-05-08,00:31:55.000,128,11120503,124005,0,1746664314,13877.674603229992,78.92410335000022,53058.63592608 2025-05-08,00:31:56.000,128,11120491,124325,0,1746664315,13877.620712750002,78.9100050900015,53058.62195184001 2025-05-08,00:31:57.000,128,11120509,124125,0,1746664316,13877.674603229992,78.88885770000343,53058.63592608 2025-05-08,00:31:58.000,128,11120568,124325,0,1746664317,13877.654394299992,78.84656292,53058.61496472 2025-05-08,00:31:59.000,128,11120567,124325,0,1746664318,13877.728493709998,78.87475944000471,53058.63592608 2025-05-08,00:32:00.000,128,11120526,124005,0,1746664319,13877.741966330002,78.86066117999871,53058.60099048001 2025-05-08,00:32:01.000,128,11120570,124125,0,1746664320,13877.782384189988,78.84656292,53058.58002912001 2025-05-08,00:32:02.000,128,11120553,123885,0,1746664321,13877.843010979988,78.86066117999871,53058.58701624 2025-05-08,00:32:03.000,128,11120519,124165,0,1746664322,13877.890165149998,78.85361204999936,53058.66387456 2025-05-08,00:32:04.000,128,11120517,124045,0,1746664323,13877.903637769989,78.86066117999871,53058.68483592 2025-05-08,00:32:05.000,128,11120538,123965,0,1746664324,13877.903637769989,78.85361204999936,53058.69182304 2025-05-08,00:32:06.000,128,11120547,123965,0,1746664325,13877.944055629989,78.85361204999936,53058.69881016001 2025-05-08,00:32:07.000,128,11120477,124165,0,1746664326,13878.018155039994,78.8113172700032,53058.7127844 2025-05-08,00:32:08.000,128,11120543,124045,0,1746664327,13878.004682419989,78.80426814000384,53058.71977152001 2025-05-08,00:32:09.000,128,11120561,124325,0,1746664328,13878.038363969994,78.81836640000256,53058.74772000001 2025-05-08,00:32:10.000,128,11120531,123685,0,1746664329,13878.078781829994,78.74787510000169,53058.76868136001 2025-05-08,00:32:11.000,128,11120559,123965,0,1746664330,13878.092254449999,78.76902248999977,53058.7127844 2025-05-08,00:32:12.000,128,11120597,124085,0,1746664331,13878.092254449999,78.6985311899989,53058.76169424 2025-05-08,00:32:13.000,128,11120549,123844,0,1746664332,13878.098990759994,78.7126294500049,53058.74772000001 2025-05-08,00:32:14.000,128,11120570,123965,0,1746664333,13878.139408619994,78.73377684000297,53058.75470712 2025-05-08,00:32:15.000,128,11120515,124325,0,1746664334,13878.21350803,78.68443293000018,53058.76169424 2025-05-08,00:32:16.000,128,11120525,124285,0,1746664335,13878.220244339995,78.71967858000426,53058.81759120001 2025-05-08,00:32:17.000,128,11120515,123965,0,1746664336,13878.280871129995,78.69148205999954,53058.81060408 2025-05-08,00:32:18.000,128,11120560,124245,0,1746664337,13878.301080059995,78.71967858000426,53058.824578320004 2025-05-08,00:32:19.000,128,11120565,124005,0,1746664338,13878.25392589,78.69148205999954,53058.845539680005 2025-05-08,00:32:20.000,128,11120521,124125,0,1746664339,13878.31455268,78.68443293000018,53058.83855256001 2025-05-08,00:32:21.000,128,11120511,124165,0,1746664340,13878.30781636999,78.70558031999826,53058.90842376 2025-05-08,00:32:22.000,128,11120566,124285,0,1746664341,13878.361706849995,78.72672771000362,53058.845539680005 2025-05-08,00:32:23.000,128,11120585,124125,0,1746664342,13878.321288989995,78.6985311899989,53058.87348816 2025-05-08,00:32:24.000,128,11120563,124325,0,1746664343,13878.33476161,78.67738380000083,53058.90842376 2025-05-08,00:32:25.000,128,11120525,124285,0,1746664344,13878.37517947,78.64918728000339,53058.845539680005 2025-05-08,00:32:26.000,128,11120551,123805,0,1746664345,13878.361706849995,78.64213815000403,53058.92938512 2025-05-08,00:32:27.000,128,11120509,124245,0,1746664346,13878.38865208999,78.65623641000275,53058.93637224001 2025-05-08,00:32:28.000,128,11120556,124165,0,1746664347,13878.402124709995,78.61394162999932,53058.93637224001 2025-05-08,00:32:29.000,128,11120549,124005,0,1746664348,13878.43580626,78.63508902000467,53058.88746240001 2025-05-08,00:32:30.000,128,11120520,124005,0,1746664349,13878.43580626,78.65623641000275,53058.88746240001 2025-05-08,00:32:31.000,128,11120530,124325,0,1746664350,13878.503169359996,78.62803988999804,53058.91541088001 2025-05-08,00:32:32.000,128,11120560,123925,0,1746664351,13878.46948780999,78.60689249999996,53058.92938512 2025-05-08,00:32:33.000,128,11120582,124485,0,1746664352,13878.49643305,78.59279424000124,53058.92938512 2025-05-08,00:32:34.000,128,11120595,124325,0,1746664353,13878.509905669991,78.53640119999909,53058.922398 2025-05-08,00:32:35.000,128,11120603,124245,0,1746664354,13878.523378289996,78.55754859000444,53058.92938512 2025-05-08,00:32:36.000,128,11120557,123885,0,1746664355,13878.49643305,78.5011555500023,53058.88047528 2025-05-08,00:32:37.000,128,11120502,124125,0,1746664356,13878.503169359996,78.4518116399995,53058.86650104001 2025-05-08,00:32:38.000,128,11120563,124245,0,1746664357,13878.530114599991,78.43771338000079,53058.86650104001 2025-05-08,00:32:39.000,128,11120587,124285,0,1746664358,13878.503169359996,78.43771338000079,53058.90143664 2025-05-08,00:32:40.000,128,11120514,124085,0,1746664359,13878.563796149996,78.43066425000143,53058.83855256001 2025-05-08,00:32:41.000,128,11120588,124205,0,1746664360,13878.577268770001,78.37427120999928,53058.845539680005 2025-05-08,00:32:42.000,128,11120530,124485,0,1746664361,13878.624422939996,78.39541860000463,53058.87348816 2025-05-08,00:32:43.000,128,11120602,124165,0,1746664362,13878.604214009996,78.37427120999928,53058.845539680005 2025-05-08,00:32:44.000,128,11120586,124005,0,1746664363,13878.637895560001,78.39541860000463,53058.90842376 2025-05-08,00:32:45.000,128,11120556,124365,0,1746664364,13878.685049729997,78.36722207999992,53058.8525268 2025-05-08,00:32:46.000,128,11120576,124085,0,1746664365,13878.705258659997,78.39541860000463,53058.91541088001 2025-05-08,00:32:47.000,128,11120502,124245,0,1746664366,13878.718731280002,78.38132033999864,53058.87348816 2025-05-08,00:32:48.000,128,11120503,124205,0,1746664367,13878.705258659997,78.34607469000184,53058.86650104001 2025-05-08,00:32:49.000,128,11120563,124325,0,1746664368,13878.759149140002,78.37427120999928,53058.81759120001 2025-05-08,00:32:50.000,128,11120521,124405,0,1746664369,13878.786094379997,78.40246773000399,53058.87348816 2025-05-08,00:32:51.000,128,11120567,124285,0,1746664370,13878.799567000002,78.34607469000184,53058.86650104001 2025-05-08,00:32:52.000,128,11120499,124285,0,1746664371,13878.833248549992,78.31082903999777,53058.8525268 2025-05-08,00:32:53.000,128,11120511,124125,0,1746664372,13878.819775930002,78.33197643000312,53058.894449520005 2025-05-08,00:32:54.000,128,11120534,124325,0,1746664373,13878.833248549992,78.31082903999777,53058.85951392 2025-05-08,00:32:55.000,128,11120575,124285,0,1746664374,13878.799567000002,78.29673077999905,53058.90143664 2025-05-08,00:32:56.000,128,11120520,124365,0,1746664375,13878.860193790002,78.29673077999905,53058.8525268 2025-05-08,00:32:57.000,128,11120564,124365,0,1746664376,13878.866930099997,78.23328861000482,53058.894449520005 2025-05-08,00:32:58.000,128,11120571,124485,0,1746664377,13878.880402720002,78.19099383000139,53058.88746240001 2025-05-08,00:32:59.000,128,11120517,124405,0,1746664378,13878.839984860002,78.18394470000203,53058.90842376 2025-05-08,00:33:00.000,128,11120521,124645,0,1746664379,13878.900611650002,78.19099383000139,53058.88746240001 2025-05-08,00:33:01.000,128,11120533,124285,0,1746664380,13878.866930099997,78.12755165999988,53058.91541088001 2025-05-08,00:33:02.000,128,11120536,124645,0,1746664381,13878.893875339993,78.07820775000437,53058.824578320004 2025-05-08,00:33:03.000,128,11120514,124525,0,1746664382,13878.920820580002,78.07820775000437,53058.86650104001 2025-05-08,00:33:04.000,128,11120567,124565,0,1746664383,13878.967974749998,78.05001122999965,53058.894449520005 2025-05-08,00:33:05.000,128,11120571,124405,0,1746664384,13878.974711059993,77.99361819000478,53058.85951392 2025-05-08,00:33:06.000,128,11120545,124285,0,1746664385,13878.988183679998,78.0077164500035,53058.86650104001 2025-05-08,00:33:07.000,128,11120547,124445,0,1746664386,13879.008392609998,77.98656905999815,53058.85951392 2025-05-08,00:33:08.000,128,11120538,124525,0,1746664387,13879.021865229988,77.97247079999943,53058.78964272001 2025-05-08,00:33:09.000,128,11120563,124405,0,1746664388,13879.042074159988,77.95837254000071,53058.86650104001 2025-05-08,00:33:10.000,128,11120622,124205,0,1746664389,13878.994919989993,77.91607776000455,53058.86650104001 2025-05-08,00:33:11.000,128,11120601,124645,0,1746664390,13879.015128919993,77.95837254000071,53058.85951392 2025-05-08,00:33:12.000,128,11120577,124205,0,1746664391,13878.988183679998,77.95837254000071,53058.88746240001 2025-05-08,00:33:13.000,128,11120492,124165,0,1746664392,13879.021865229988,78.00066732000414,53058.81060408 2025-05-08,00:33:14.000,128,11120580,124405,0,1746664393,13879.048810469998,77.97951992999879,53058.83156544 2025-05-08,00:33:15.000,128,11120619,124205,0,1746664394,13879.028601539998,77.97247079999943,53058.8525268 2025-05-08,00:33:16.000,128,11120596,124325,0,1746664395,13879.042074159988,78.0077164500035,53058.85951392 2025-05-08,00:33:17.000,128,11120513,124365,0,1746664396,13879.082492019988,78.02181471000222,53058.845539680005 2025-05-08,00:33:18.000,128,11120488,124405,0,1746664397,13879.035337849993,78.03591297000094,53058.90143664 2025-05-08,00:33:19.000,128,11120591,124245,0,1746664398,13878.974711059993,78.05001122999965,53058.83855256001 2025-05-08,00:33:20.000,128,11120463,124285,0,1746664399,13879.008392609998,78.05706035999901,53058.824578320004 2025-05-08,00:33:21.000,128,11120559,124445,0,1746664400,13878.981447370003,78.01476558000286,53058.81759120001 2025-05-08,00:33:22.000,128,11120506,124325,0,1746664401,13878.988183679998,78.06410948999837,53058.87348816 2025-05-08,00:33:23.000,128,11120570,124285,0,1746664402,13878.927556889998,78.0429621000003,53058.81060408 2025-05-08,00:33:24.000,128,11120560,124325,0,1746664403,13878.988183679998,78.01476558000286,53058.796629840006 2025-05-08,00:33:25.000,128,11120508,124365,0,1746664404,13878.974711059993,78.01476558000286,53058.80361696 2025-05-08,00:33:26.000,128,11120537,124405,0,1746664405,13878.988183679998,77.98656905999815,53058.796629840006 2025-05-08,00:33:27.000,128,11120594,124125,0,1746664406,13878.954502129993,77.96542167000007,53058.7826556 2025-05-08,00:33:28.000,128,11120564,124245,0,1746664407,13879.028601539998,77.92312689000391,53058.7826556 2025-05-08,00:33:29.000,128,11120540,124245,0,1746664408,13879.055546779993,77.90197949999856,53058.775668480004 2025-05-08,00:33:30.000,128,11120581,124125,0,1746664409,13879.042074159988,77.92312689000391,53058.796629840006 2025-05-08,00:33:31.000,128,11120590,124205,0,1746664410,13879.069019399998,77.91607776000455,53058.824578320004 2025-05-08,00:33:32.000,128,11120543,124205,0,1746664411,13879.116173569993,77.90197949999856,53058.80361696 2025-05-08,00:33:33.000,128,11120588,124325,0,1746664412,13879.163327739989,77.91607776000455,53058.7826556 2025-05-08,00:33:34.000,128,11120564,124365,0,1746664413,13879.203745599989,77.8949303699992,53058.80361696 2025-05-08,00:33:35.000,128,11120566,124205,0,1746664414,13879.210481909999,77.8596847200024,53058.81060408 2025-05-08,00:33:36.000,128,11120479,124285,0,1746664415,13879.250899769999,77.8949303699992,53058.75470712 2025-05-08,00:33:37.000,128,11120515,124485,0,1746664416,13879.298053939994,77.88788123999984,53058.824578320004 2025-05-08,00:33:38.000,128,11120505,124245,0,1746664417,13879.311526559999,77.88788123999984,53058.81060408 2025-05-08,00:33:39.000,128,11120494,124285,0,1746664418,13879.33173549,77.94427428000199,53058.76868136001 2025-05-08,00:33:40.000,128,11120510,124045,0,1746664419,13879.42604382999,77.90902862999792,53058.81060408 2025-05-08,00:33:41.000,128,11120514,124285,0,1746664420,13879.49340693,77.92312689000391,53058.775668480004 2025-05-08,00:33:42.000,128,11120567,124205,0,1746664421,13879.45298907,77.91607776000455,53058.76868136001 2025-05-08,00:33:43.000,128,11120586,124205,0,1746664422,13879.473198,77.92312689000391,53058.80361696 2025-05-08,00:33:44.000,128,11120509,124325,0,1746664423,13879.52708847999,77.90197949999856,53058.740732879996 2025-05-08,00:33:45.000,128,11120510,124005,0,1746664424,13879.53382479,77.90902862999792,53058.81060408 2025-05-08,00:33:46.000,128,11120545,124485,0,1746664425,13879.52708847999,77.88083211000048,53058.83156544 2025-05-08,00:33:47.000,128,11120575,124565,0,1746664426,13879.54729740999,77.8314881999977,53058.740732879996 2025-05-08,00:33:48.000,128,11120489,123965,0,1746664427,13879.560770029995,77.83853733000433,53058.775668480004 2025-05-08,00:33:49.000,128,11120575,124285,0,1746664428,13879.56750633999,77.88083211000048,53058.775668480004 2025-05-08,00:33:50.000,128,11120553,124205,0,1746664429,13879.500143239995,77.8596847200024,53058.73374576 2025-05-08,00:33:51.000,128,11120503,124285,0,1746664430,13879.51361586,77.81034080999962,53058.78964272001 2025-05-08,00:33:52.000,128,11120549,124325,0,1746664431,13879.560770029995,77.80329168000026,53058.775668480004 2025-05-08,00:33:53.000,128,11120511,124445,0,1746664432,13879.580978959995,77.71870212000067,53058.83156544 2025-05-08,00:33:54.000,128,11120566,124285,0,1746664433,13879.560770029995,77.6975547300026,53058.76868136001 2025-05-08,00:33:55.000,128,11120555,123965,0,1746664434,13879.51361586,77.73984950999875,53058.81060408 2025-05-08,00:33:56.000,128,11120568,124205,0,1746664435,13879.55403372,77.6975547300026,53058.83156544 2025-05-08,00:33:57.000,128,11120521,124165,0,1746664436,13879.58771526999,77.66935820999788,53058.845539680005 2025-05-08,00:33:58.000,128,11120533,124325,0,1746664437,13879.54729740999,77.69050560000323,53058.775668480004 2025-05-08,00:33:59.000,128,11120563,124125,0,1746664438,13879.540561099995,77.62001430000237,53058.83855256001 2025-05-08,00:34:00.000,128,11120573,124285,0,1746664439,13879.54729740999,77.60591604000365,53058.775668480004 2025-05-08,00:34:01.000,128,11120577,124485,0,1746664440,13879.55403372,77.5495230000015,53058.76868136001 2025-05-08,00:34:02.000,128,11120471,124325,0,1746664441,13879.58771526999,77.55657213000086,53058.71977152001 2025-05-08,00:34:03.000,128,11120549,124325,0,1746664442,13879.601187889995,77.5142773500047,53058.70579728 2025-05-08,00:34:04.000,128,11120490,124125,0,1746664443,13879.58771526999,77.53542474000278,53058.70579728 2025-05-08,00:34:05.000,128,11120535,124045,0,1746664444,13879.60792419999,77.52837561000342,53058.74772000001 2025-05-08,00:34:06.000,128,11120533,124365,0,1746664445,13879.621396819995,77.5495230000015,53058.740732879996 2025-05-08,00:34:07.000,128,11120546,124125,0,1746664446,13879.58771526999,77.55657213000086,53058.726758640005 2025-05-08,00:34:08.000,128,11120504,124285,0,1746664447,13879.55403372,77.56362126000022,53058.69881016001 2025-05-08,00:34:09.000,128,11120505,124205,0,1746664448,13879.540561099995,77.55657213000086,53058.74772000001 2025-05-08,00:34:10.000,128,11120537,124245,0,1746664449,13879.479934309995,77.5847686499983,53058.7127844 2025-05-08,00:34:11.000,128,11120504,124285,0,1746664450,13879.459725379995,77.59181777999765,53058.70579728 2025-05-08,00:34:12.000,128,11120557,124245,0,1746664451,13879.50687954999,77.55657213000086,53058.67086168001 2025-05-08,00:34:13.000,128,11120592,124365,0,1746664452,13879.44625275999,77.59886691000429,53058.67086168001 2025-05-08,00:34:14.000,128,11120537,124165,0,1746664453,13879.419307519995,77.5847686499983,53058.65688744 2025-05-08,00:34:15.000,128,11120627,124245,0,1746664454,13879.45298907,77.52837561000342,53058.69881016001 2025-05-08,00:34:16.000,128,11120590,124085,0,1746664455,13879.42604382999,77.48608082999999,53058.677848800005 2025-05-08,00:34:17.000,128,11120576,124085,0,1746664456,13879.459725379995,77.50722821999807,53058.6429132 2025-05-08,00:34:18.000,128,11120546,124125,0,1746664457,13879.48667061999,77.50017908999871,53058.6429132 2025-05-08,00:34:19.000,128,11120548,124045,0,1746664458,13879.479934309995,77.4508351800032,53058.67086168001 2025-05-08,00:34:20.000,128,11120555,124085,0,1746664459,13879.52708847999,77.41558952999912,53058.64990032001 2025-05-08,00:34:21.000,128,11120536,124125,0,1746664460,13879.54729740999,77.38739301000169,53058.628938960006 2025-05-08,00:34:22.000,128,11120546,124245,0,1746664461,13879.58771526999,77.32395084000018,53058.66387456 2025-05-08,00:34:23.000,128,11120552,124085,0,1746664462,13879.641605749996,77.3028034500021,53058.607977600004 2025-05-08,00:34:24.000,128,11120524,124165,0,1746664463,13879.66855098999,77.28165606000402,53058.63592608 2025-05-08,00:34:25.000,128,11120543,124005,0,1746664464,13879.68875991999,77.23231215000123,53058.61496472 2025-05-08,00:34:26.000,128,11120530,124125,0,1746664465,13879.722441469996,77.2041156300038,53058.67086168001 2025-05-08,00:34:27.000,128,11120533,124125,0,1746664466,13879.816749810001,77.21116476000316,53058.677848800005 2025-05-08,00:34:28.000,128,11120575,123844,0,1746664467,13879.843695049996,77.18296823999844,53058.62195184001 2025-05-08,00:34:29.000,128,11120486,123685,0,1746664468,13879.843695049996,77.11952607000421,53058.677848800005 2025-05-08,00:34:30.000,128,11120536,124205,0,1746664469,13879.877376600001,77.1900173699978,53058.67086168001 2025-05-08,00:34:31.000,128,11120500,124045,0,1746664470,13879.877376600001,77.1900173699978,53058.6429132 2025-05-08,00:34:32.000,128,11120497,123805,0,1746664471,13879.870640289992,77.2041156300038,53058.677848800005 2025-05-08,00:34:33.000,128,11120563,124005,0,1746664472,13879.904321839997,77.2041156300038,53058.677848800005 2025-05-08,00:34:34.000,128,11120586,124125,0,1746664473,13879.904321839997,77.2041156300038,53058.73374576 2025-05-08,00:34:35.000,128,11120507,123765,0,1746664474,13879.924530769997,77.19706650000444,53058.7127844 2025-05-08,00:34:36.000,128,11120497,123885,0,1746664475,13879.904321839997,77.21821389000252,53058.70579728 2025-05-08,00:34:37.000,128,11120497,123965,0,1746664476,13879.870640289992,77.1900173699978,53058.68483592 2025-05-08,00:34:38.000,128,11120522,123805,0,1746664477,13879.904321839997,77.21821389000252,53058.7127844 2025-05-08,00:34:39.000,128,11120564,123885,0,1746664478,13879.877376600001,77.22526302000188,53058.69182304 2025-05-08,00:34:40.000,128,11120601,124085,0,1746664479,13879.884112909996,77.19706650000444,53058.69881016001 2025-05-08,00:34:41.000,128,11120492,124005,0,1746664480,13879.917794460001,77.21116476000316,53058.75470712 2025-05-08,00:34:42.000,128,11120565,124045,0,1746664481,13879.917794460001,77.24641040999995,53058.73374576 2025-05-08,00:34:43.000,128,11120521,123965,0,1746664482,13879.931267079992,77.26050866999867,53058.7127844 2025-05-08,00:34:44.000,128,11120575,124125,0,1746664483,13879.998630180002,77.25345953999931,53058.726758640005 2025-05-08,00:34:45.000,128,11120545,123965,0,1746664484,13879.991893869992,77.24641040999995,53058.740732879996 2025-05-08,00:34:46.000,128,11120560,123805,0,1746664485,13880.012102799992,77.2393612800006,53058.796629840006 2025-05-08,00:34:47.000,128,11120514,124365,0,1746664486,13880.092938519992,77.26755779999803,53058.80361696 2025-05-08,00:34:48.000,128,11120541,123925,0,1746664487,13880.140092690002,77.28165606000402,53058.726758640005 2025-05-08,00:34:49.000,128,11120561,124165,0,1746664488,13880.214192099993,77.30985258000146,53058.796629840006 2025-05-08,00:34:50.000,128,11120567,123925,0,1746664489,13880.288291509998,77.32395084000018,53058.80361696 2025-05-08,00:34:51.000,128,11120512,123325,0,1746664490,13880.328709369998,77.3028034500021,53058.775668480004 2025-05-08,00:34:52.000,128,11120554,123725,0,1746664491,13880.436490329994,77.29575432000274,53058.796629840006 2025-05-08,00:34:53.000,128,11120508,124005,0,1746664492,13880.537534979994,77.29575432000274,53058.85951392 2025-05-08,00:34:54.000,128,11120487,123685,0,1746664493,13880.618370699995,77.2393612800006,53058.845539680005 2025-05-08,00:34:55.000,128,11120591,124125,0,1746664494,13880.68573379999,77.25345953999931,53058.90143664 2025-05-08,00:34:56.000,128,11120551,123844,0,1746664495,13880.76656951999,77.25345953999931,53058.87348816 2025-05-08,00:34:57.000,128,11120551,123965,0,1746664496,13880.840668929995,77.22526302000188,53058.91541088001 2025-05-08,00:34:58.000,128,11120580,124245,0,1746664497,13880.901295719996,77.23231215000123,53058.90143664 2025-05-08,00:34:59.000,128,11120532,123965,0,1746664498,13880.97539513,77.16182085000037,53058.98528208001 2025-05-08,00:35:00.000,128,11120552,124005,0,1746664499,13881.083176089996,77.14772259000165,53058.93637224001 2025-05-08,00:35:01.000,128,11120553,124005,0,1746664500,13881.130330259992,77.14772259000165,53058.93637224001 2025-05-08,00:35:02.000,128,11120539,123965,0,1746664501,13881.177484430002,77.13362433000293,53058.93637224001 2025-05-08,00:35:03.000,128,11120547,124045,0,1746664502,13881.224638599997,77.11247694000485,53059.013230560005 2025-05-08,00:35:04.000,128,11120551,123765,0,1746664503,13881.278529080002,77.0913295499995,53059.03419192001 2025-05-08,00:35:05.000,128,11120570,123805,0,1746664504,13881.298738010002,77.02788737999799,53059.0272048 2025-05-08,00:35:06.000,128,11120553,124005,0,1746664505,13881.359364800002,77.04903477000335,53059.00624344001 2025-05-08,00:35:07.000,128,11120547,123725,0,1746664506,13881.399782660003,77.02788737999799,53059.013230560005 2025-05-08,00:35:08.000,128,11120560,123925,0,1746664507,13881.426727899998,77.02788737999799,53059.02021768 2025-05-08,00:35:09.000,128,11120567,123485,0,1746664508,13881.413255279993,77.02083824999863,53059.0272048 2025-05-08,00:35:10.000,128,11120552,123844,0,1746664509,13881.453673139993,77.01378911999927,53059.03419192001 2025-05-08,00:35:11.000,128,11120580,123805,0,1746664510,13881.500827309988,76.98559260000184,53058.992269200004 2025-05-08,00:35:12.000,128,11120573,123645,0,1746664511,13881.527772549998,76.9432978199984,53059.00624344001 2025-05-08,00:35:13.000,128,11120563,123565,0,1746664512,13881.601871959989,76.93624868999905,53059.03419192001 2025-05-08,00:35:14.000,128,11120483,123685,0,1746664513,13881.662498749989,76.92919955999969,53059.04816616 2025-05-08,00:35:15.000,128,11120583,123965,0,1746664514,13881.716389229994,76.90805217000161,53059.062140400005 2025-05-08,00:35:16.000,128,11120512,124005,0,1746664515,13881.729861849999,76.92919955999969,53059.097076 2025-05-08,00:35:17.000,128,11120530,124005,0,1746664516,13881.80396125999,76.92919955999969,53059.08310176001 2025-05-08,00:35:18.000,128,11120522,123805,0,1746664517,13881.8309065,76.92215043000033,53059.132011600006 2025-05-08,00:35:19.000,128,11120547,124085,0,1746664518,13881.817433879994,76.91510130000097,53059.15297296001 2025-05-08,00:35:20.000,128,11120551,123885,0,1746664519,13881.878060669995,76.87985565000417,53059.11803736 2025-05-08,00:35:21.000,128,11120516,123805,0,1746664520,13881.92521483999,76.89395391000289,53059.132011600006 2025-05-08,00:35:22.000,128,11120471,123805,0,1746664521,13881.958896389995,76.85165912999946,53059.13899872 2025-05-08,00:35:23.000,128,11120510,124165,0,1746664522,13882.00605055999,76.86575738999818,53059.14598584 2025-05-08,00:35:24.000,128,11120498,124005,0,1746664523,13882.06667734999,76.83051174000138,53059.19489568 2025-05-08,00:35:25.000,128,11120526,123725,0,1746664524,13882.09362259,76.82346261000203,53059.159960080004 2025-05-08,00:35:26.000,128,11120532,123605,0,1746664525,13882.09362259,76.85165912999946,53059.18790856 2025-05-08,00:35:27.000,128,11120560,123485,0,1746664526,13882.13404045,76.81641348000267,53059.18790856 2025-05-08,00:35:28.000,128,11120506,123605,0,1746664527,13882.12730413999,76.79526609000459,53059.20886992 2025-05-08,00:35:29.000,128,11120545,123685,0,1746664528,13882.160985689996,76.80231522000395,53059.24380552 2025-05-08,00:35:30.000,128,11120547,123405,0,1746664529,13882.17445831,76.76706956999988,53059.20886992 2025-05-08,00:35:31.000,128,11120539,123725,0,1746664530,13882.13404045,76.7811678299986,53059.25777976 2025-05-08,00:35:32.000,128,11120490,123645,0,1746664531,13882.214876170001,76.73182392000308,53059.278741120004 2025-05-08,00:35:33.000,128,11120535,123645,0,1746664532,13882.214876170001,76.71067652999773,53059.27175400001 2025-05-08,00:35:34.000,128,11120560,123765,0,1746664533,13882.201403549996,76.71067652999773,53059.31367672 2025-05-08,00:35:35.000,128,11120569,123325,0,1746664534,13882.275502960001,76.6472343600035,53059.299702480006 2025-05-08,00:35:36.000,128,11120547,123805,0,1746664535,13882.288975579992,76.64018523000414,53059.28572824 2025-05-08,00:35:37.000,128,11120570,123965,0,1746664536,13882.322657129997,76.6472343600035,53059.27175400001 2025-05-08,00:35:38.000,128,11120503,123525,0,1746664537,13882.329393439992,76.64018523000414,53059.25777976 2025-05-08,00:35:39.000,128,11120548,123605,0,1746664538,13882.356338680001,76.60493958000006,53059.2368184 2025-05-08,00:35:40.000,128,11120565,123565,0,1746664539,13882.390020229992,76.55559567000455,53059.25777976 2025-05-08,00:35:41.000,128,11120497,123805,0,1746664540,13882.443910709997,76.54854653999791,53059.278741120004 2025-05-08,00:35:42.000,128,11120575,123725,0,1746664541,13882.484328569997,76.47805524000432,53059.32066384001 2025-05-08,00:35:43.000,128,11120550,123844,0,1746664542,13882.504537499997,76.41461307000282,53059.348612320005 2025-05-08,00:35:44.000,128,11120511,123645,0,1746664543,13882.544955359997,76.4005148100041,53059.348612320005 2025-05-08,00:35:45.000,128,11120529,123325,0,1746664544,13882.598845840002,76.39346568000474,53059.32066384001 2025-05-08,00:35:46.000,128,11120546,123605,0,1746664545,13882.598845840002,76.34412177000195,53059.3066896 2025-05-08,00:35:47.000,128,11120525,123645,0,1746664546,13882.625791079998,76.31592525000451,53059.35559944 2025-05-08,00:35:48.000,128,11120508,123685,0,1746664547,13882.672945249993,76.29477785999916,53059.35559944 2025-05-08,00:35:49.000,128,11120539,124005,0,1746664548,13882.686417869998,76.2877287299998,53059.39053504001 2025-05-08,00:35:50.000,128,11120580,123485,0,1746664549,13882.693154179993,76.23838482000428,53059.3765608 2025-05-08,00:35:51.000,128,11120504,123565,0,1746664550,13882.672945249993,76.22428655999829,53059.35559944 2025-05-08,00:35:52.000,128,11120606,123645,0,1746664551,13882.693154179993,76.20313917000021,53059.34162520001 2025-05-08,00:35:53.000,128,11120526,123685,0,1746664552,13882.706626799998,76.20313917000021,53059.4114964 2025-05-08,00:35:54.000,128,11120570,123885,0,1746664553,13882.733572039993,76.1890409100015,53059.39053504001 2025-05-08,00:35:55.000,128,11120545,123565,0,1746664554,13882.679681559988,76.17494265000278,53059.446432000004 2025-05-08,00:35:56.000,128,11120471,124005,0,1746664555,13882.659472629988,76.1890409100015,53059.4114964 2025-05-08,00:35:57.000,128,11120527,123805,0,1746664556,13882.666208939998,76.16084439000406,53059.47438048 2025-05-08,00:35:58.000,128,11120559,123485,0,1746664557,13882.686417869998,76.16084439000406,53059.41848352001 2025-05-08,00:35:59.000,128,11120515,123844,0,1746664558,13882.659472629988,76.1396969999987,53059.4114964 2025-05-08,00:36:00.000,128,11120559,123725,0,1746664559,13882.679681559988,76.11854961000063,53059.46040624001 2025-05-08,00:36:01.000,128,11120568,123725,0,1746664560,13882.659472629988,76.07625483000447,53059.4114964 2025-05-08,00:36:02.000,128,11120529,123605,0,1746664561,13882.646000009998,76.01986179000232,53059.41848352001 2025-05-08,00:36:03.000,128,11120486,123445,0,1746664562,13882.619054770003,76.01986179000232,53059.348612320005 2025-05-08,00:36:04.000,128,11120527,123485,0,1746664563,13882.605582149998,76.01986179000232,53059.397522160005 2025-05-08,00:36:05.000,128,11120570,123645,0,1746664564,13882.625791079998,75.96346875000017,53059.46040624001 2025-05-08,00:36:06.000,128,11120555,123525,0,1746664565,13882.639263699988,75.98461613999825,53059.36258656 2025-05-08,00:36:07.000,128,11120555,123525,0,1746664566,13882.699890489988,75.94937049000146,53059.40450928 2025-05-08,00:36:08.000,128,11120571,123685,0,1746664567,13882.713363109993,75.90707570999803,53059.45341912 2025-05-08,00:36:09.000,128,11120541,123805,0,1746664568,13882.753780969993,75.92117397000402,53059.4114964 2025-05-08,00:36:10.000,128,11120581,123525,0,1746664569,13882.794198829994,75.89297744999931,53059.38354792 2025-05-08,00:36:11.000,128,11120473,123685,0,1746664570,13882.821144069989,75.85773180000251,53059.38354792 2025-05-08,00:36:12.000,128,11120545,123685,0,1746664571,13882.868298239999,75.87887919000059,53059.36957368001 2025-05-08,00:36:13.000,128,11120496,123685,0,1746664572,13882.848089309999,75.8295352799978,53059.348612320005 2025-05-08,00:36:14.000,128,11120552,123325,0,1746664573,13882.96260657999,75.87183006000123,53059.397522160005 2025-05-08,00:36:15.000,128,11120519,123685,0,1746664574,13882.98281550999,75.82248614999844,53059.348612320005 2025-05-08,00:36:16.000,128,11120505,123445,0,1746664575,13882.98955182,75.81543701999908,53059.35559944 2025-05-08,00:36:17.000,128,11120559,123525,0,1746664576,13883.056914919995,75.86478093000187,53059.29271536001 2025-05-08,00:36:18.000,128,11120538,123445,0,1746664577,13883.07038754,75.85773180000251,53059.27175400001 2025-05-08,00:36:19.000,128,11120515,124005,0,1746664578,13883.1108054,75.83658441000443,53059.33463808 2025-05-08,00:36:20.000,128,11120588,123645,0,1746664579,13883.09059647,75.8436335400038,53059.327650960004 2025-05-08,00:36:21.000,128,11120557,123645,0,1746664580,13883.09059647,75.87183006000123,53059.327650960004 2025-05-08,00:36:22.000,128,11120494,123685,0,1746664581,13883.077123849995,75.86478093000187,53059.348612320005 2025-05-08,00:36:23.000,128,11120539,123685,0,1746664582,13883.08386015999,75.87887919000059,53059.31367672 2025-05-08,00:36:24.000,128,11120513,123925,0,1746664583,13883.016497059994,75.85773180000251,53059.35559944 2025-05-08,00:36:25.000,128,11120558,123645,0,1746664584,13883.02323336999,75.85068267000315,53059.36258656 2025-05-08,00:36:26.000,128,11120528,123765,0,1746664585,13882.98281550999,75.85773180000251,53059.33463808 2025-05-08,00:36:27.000,128,11120549,123844,0,1746664586,13882.98281550999,75.87183006000123,53059.32066384001 2025-05-08,00:36:28.000,128,11120507,124005,0,1746664587,13882.976079199994,75.85773180000251,53059.33463808 2025-05-08,00:36:29.000,128,11120488,124245,0,1746664588,13882.949133959999,75.82248614999844,53059.35559944 2025-05-08,00:36:30.000,128,11120515,124045,0,1746664589,13882.868298239999,75.80133876000036,53059.29271536001 2025-05-08,00:36:31.000,128,11120513,124365,0,1746664590,13882.854825619994,75.8295352799978,53059.34162520001 2025-05-08,00:36:32.000,128,11120573,124285,0,1746664591,13882.827880379999,75.81543701999908,53059.3066896 2025-05-08,00:36:33.000,128,11120579,123844,0,1746664592,13882.773989899993,75.794289630001,53059.31367672 2025-05-08,00:36:34.000,128,11120514,123765,0,1746664593,13882.753780969993,75.80133876000036,53059.327650960004 2025-05-08,00:36:35.000,128,11120569,124125,0,1746664594,13882.753780969993,75.76609311000357,53059.29271536001 2025-05-08,00:36:36.000,128,11120552,124125,0,1746664595,13882.726835729998,75.82248614999844,53059.34162520001 2025-05-08,00:36:37.000,128,11120511,124245,0,1746664596,13882.773989899993,75.80838788999972,53059.25777976 2025-05-08,00:36:38.000,128,11120507,124045,0,1746664597,13882.753780969993,75.83658441000443,53059.299702480006 2025-05-08,00:36:39.000,128,11120539,124445,0,1746664598,13882.726835729998,75.81543701999908,53059.26476688 2025-05-08,00:36:40.000,128,11120502,124205,0,1746664599,13882.706626799998,75.87183006000123,53059.3066896 2025-05-08,00:36:41.000,128,11120546,124125,0,1746664600,13882.726835729998,75.82248614999844,53059.299702480006 2025-05-08,00:36:42.000,128,11120541,124645,0,1746664601,13882.699890489988,75.81543701999908,53059.27175400001 2025-05-08,00:36:43.000,128,11120554,124605,0,1746664602,13882.699890489988,75.82248614999844,53059.27175400001 2025-05-08,00:36:44.000,128,11120521,124405,0,1746664603,13882.706626799998,75.87183006000123,53059.25079264001 2025-05-08,00:36:45.000,128,11120517,124365,0,1746664604,13882.713363109993,75.88592831999995,53059.25777976 2025-05-08,00:36:46.000,128,11120539,124365,0,1746664605,13882.753780969993,75.87887919000059,53059.24380552 2025-05-08,00:36:47.000,128,11120548,124685,0,1746664606,13882.780726209989,75.86478093000187,53059.24380552 2025-05-08,00:36:48.000,128,11120552,124125,0,1746664607,13882.780726209989,75.86478093000187,53059.26476688 2025-05-08,00:36:49.000,128,11120520,124605,0,1746664608,13882.794198829994,75.8436335400038,53059.26476688 2025-05-08,00:36:50.000,128,11120523,124245,0,1746664609,13882.814407759994,75.8436335400038,53059.22284416001 2025-05-08,00:36:51.000,128,11120531,124325,0,1746664610,13882.848089309999,75.81543701999908,53059.2368184 2025-05-08,00:36:52.000,128,11120566,123965,0,1746664611,13882.915452409994,75.75904398000421,53059.25079264001 2025-05-08,00:36:53.000,128,11120532,123965,0,1746664612,13882.98281550999,75.74494571999821,53059.229831280005 2025-05-08,00:36:54.000,128,11120551,123805,0,1746664613,13882.96260657999,75.75904398000421,53059.27175400001 2025-05-08,00:36:55.000,128,11120545,124085,0,1746664614,13883.016497059994,75.71674920000078,53059.29271536001 2025-05-08,00:36:56.000,128,11120547,124085,0,1746664615,13883.08386015999,75.7308474599995,53059.27175400001 2025-05-08,00:36:57.000,128,11120457,124045,0,1746664616,13883.09059647,75.68855268000334,53059.229831280005 2025-05-08,00:36:58.000,128,11120571,123805,0,1746664617,13883.12427801999,75.67445442000462,53059.27175400001 2025-05-08,00:36:59.000,128,11120526,123965,0,1746664618,13883.097332779995,75.68855268000334,53059.24380552 2025-05-08,00:37:00.000,128,11120518,123925,0,1746664619,13883.16469587999,75.65330702999927,53059.299702480006 2025-05-08,00:37:01.000,128,11120590,124005,0,1746664620,13883.17143219,75.66740528999799,53059.299702480006 2025-05-08,00:37:02.000,128,11120557,124005,0,1746664621,13883.20511373999,75.66035615999863,53059.29271536001 2025-05-08,00:37:03.000,128,11120552,123925,0,1746664622,13883.21185005,75.65330702999927,53059.28572824 2025-05-08,00:37:04.000,128,11120531,124005,0,1746664623,13883.218586359995,75.66035615999863,53059.24380552 2025-05-08,00:37:05.000,128,11120560,123605,0,1746664624,13883.218586359995,75.67445442000462,53059.22284416001 2025-05-08,00:37:06.000,128,11120557,123725,0,1746664625,13883.198377429995,75.66035615999863,53059.25079264001 2025-05-08,00:37:07.000,128,11120479,123725,0,1746664626,13883.27247684,75.63215964000119,53059.24380552 2025-05-08,00:37:08.000,128,11120485,123965,0,1746664627,13883.299422079996,75.66740528999799,53059.2368184 2025-05-08,00:37:09.000,128,11120537,124165,0,1746664628,13883.299422079996,75.68855268000334,53059.25777976 2025-05-08,00:37:10.000,128,11120582,123765,0,1746664629,13883.279213149995,75.66035615999863,53059.27175400001 2025-05-08,00:37:11.000,128,11120574,123844,0,1746664630,13883.259004219995,75.66740528999799,53059.29271536001 2025-05-08,00:37:12.000,128,11120483,123965,0,1746664631,13883.279213149995,75.66740528999799,53059.25777976 2025-05-08,00:37:13.000,128,11120513,123725,0,1746664632,13883.279213149995,75.68150355000398,53059.27175400001 2025-05-08,00:37:14.000,128,11120586,123685,0,1746664633,13883.29268577,75.66035615999863,53059.27175400001 2025-05-08,00:37:15.000,128,11120507,123685,0,1746664634,13883.27247684,75.62511051000183,53059.25079264001 2025-05-08,00:37:16.000,128,11120531,123844,0,1746664635,13883.32636731999,75.63215964000119,53059.28572824 2025-05-08,00:37:17.000,128,11120523,123885,0,1746664636,13883.319631009996,75.67445442000462,53059.26476688 2025-05-08,00:37:18.000,128,11120584,123605,0,1746664637,13883.32636731999,75.61101225000311,53059.299702480006 2025-05-08,00:37:19.000,128,11120583,123765,0,1746664638,13883.360048869996,75.60396312000375,53059.299702480006 2025-05-08,00:37:20.000,128,11120524,123885,0,1746664639,13883.37352149,75.54052095000225,53059.3066896 2025-05-08,00:37:21.000,128,11120570,123765,0,1746664640,13883.407203039991,75.52642269000353,53059.29271536001 2025-05-08,00:37:22.000,128,11120540,123765,0,1746664641,13883.454357210001,75.54052095000225,53059.31367672 2025-05-08,00:37:23.000,128,11120512,123405,0,1746664642,13883.440884589996,75.49117703999946,53059.29271536001 2025-05-08,00:37:24.000,128,11120554,123765,0,1746664643,13883.474566140001,75.50527529999817,53059.32066384001 2025-05-08,00:37:25.000,128,11120570,123645,0,1746664644,13883.514984000001,75.51232443000481,53059.32066384001 2025-05-08,00:37:26.000,128,11120519,123525,0,1746664645,13883.582347099997,75.49117703999946,53059.33463808 2025-05-08,00:37:27.000,128,11120466,123605,0,1746664646,13883.562138169997,75.4841279100001,53059.299702480006 2025-05-08,00:37:28.000,128,11120504,123365,0,1746664647,13883.609292339992,75.45593139000266,53059.31367672 2025-05-08,00:37:29.000,128,11120558,123245,0,1746664648,13883.663182819997,75.46298052000202,53059.29271536001 2025-05-08,00:37:30.000,128,11120594,123725,0,1746664649,13883.636237580002,75.47002965000138,53059.32066384001 2025-05-08,00:37:31.000,128,11120495,123445,0,1746664650,13883.669919129992,75.46298052000202,53059.299702480006 2025-05-08,00:37:32.000,128,11120511,123525,0,1746664651,13883.696864370002,75.45593139000266,53059.299702480006 2025-05-08,00:37:33.000,128,11120512,123844,0,1746664652,13883.744018539997,75.46298052000202,53059.3066896 2025-05-08,00:37:34.000,128,11120538,123365,0,1746664653,13883.757491160002,75.45593139000266,53059.327650960004 2025-05-08,00:37:35.000,128,11120570,123525,0,1746664654,13883.797909020002,75.45593139000266,53059.35559944 2025-05-08,00:37:36.000,128,11120549,123605,0,1746664655,13883.818117950002,75.4841279100001,53059.36957368001 2025-05-08,00:37:37.000,128,11120598,123525,0,1746664656,13883.831590569993,75.49822616999882,53059.36258656 2025-05-08,00:37:38.000,128,11120518,123245,0,1746664657,13883.811381639993,75.49822616999882,53059.36957368001 2025-05-08,00:37:39.000,128,11120576,123365,0,1746664658,13883.791172709993,75.49117703999946,53059.35559944 2025-05-08,00:37:40.000,128,11120525,123485,0,1746664659,13883.824854259998,75.47002965000138,53059.348612320005 2025-05-08,00:37:41.000,128,11120568,123325,0,1746664660,13883.831590569993,75.4488822600033,53059.327650960004 2025-05-08,00:37:42.000,128,11120522,123844,0,1746664661,13883.818117950002,75.49117703999946,53059.3765608 2025-05-08,00:37:43.000,128,11120567,123365,0,1746664662,13883.824854259998,75.4488822600033,53059.348612320005 2025-05-08,00:37:44.000,128,11120592,123485,0,1746664663,13883.811381639993,75.42068573999859,53059.36957368001 2025-05-08,00:37:45.000,128,11120574,123365,0,1746664664,13883.838326880003,75.39953835000051,53059.327650960004 2025-05-08,00:37:46.000,128,11120584,123445,0,1746664665,13883.831590569993,75.37134183000308,53059.33463808 2025-05-08,00:37:47.000,128,11120596,123405,0,1746664666,13883.818117950002,75.37839096000243,53059.3765608 2025-05-08,00:37:48.000,128,11120530,123125,0,1746664667,13883.824854259998,75.32904704999964,53059.397522160005 2025-05-08,00:37:49.000,128,11120515,123245,0,1746664668,13883.845063189998,75.336096179999,53059.348612320005 2025-05-08,00:37:50.000,128,11120564,123285,0,1746664669,13883.838326880003,75.30085053000221,53059.39053504001 2025-05-08,00:37:51.000,128,11120527,123165,0,1746664670,13883.858535809988,75.27970314000413,53059.36258656 2025-05-08,00:37:52.000,128,11120552,123325,0,1746664671,13883.872008429993,75.28675227000349,53059.36258656 2025-05-08,00:37:53.000,128,11120568,123405,0,1746664672,13883.905689979998,75.25150661999942,53059.36957368001 2025-05-08,00:37:54.000,128,11120550,123205,0,1746664673,13883.919162599988,75.2374083600007,53059.35559944 2025-05-08,00:37:55.000,128,11120558,123325,0,1746664674,13883.932635219993,75.21626097000262,53059.38354792 2025-05-08,00:37:56.000,128,11120603,123325,0,1746664675,13883.966316769998,75.2374083600007,53059.39053504001 2025-05-08,00:37:57.000,128,11120496,123085,0,1746664676,13884.020207249989,75.23035923000134,53059.327650960004 2025-05-08,00:37:58.000,128,11120609,123285,0,1746664677,13884.033679869994,75.25150661999942,53059.3765608 2025-05-08,00:37:59.000,128,11120518,123205,0,1746664678,13884.087570349999,75.25855574999878,53059.35559944 2025-05-08,00:38:00.000,128,11120502,123325,0,1746664679,13884.047152489999,75.2374083600007,53059.39053504001 2025-05-08,00:38:01.000,128,11120551,123325,0,1746664680,13884.020207249989,75.25855574999878,53059.4114964 2025-05-08,00:38:02.000,128,11120562,123245,0,1746664681,13884.026943559998,75.2374083600007,53059.34162520001 2025-05-08,00:38:03.000,128,11120567,123205,0,1746664682,13884.026943559998,75.27265401000477,53059.38354792 2025-05-08,00:38:04.000,128,11120542,123165,0,1746664683,13883.979789389989,75.28675227000349,53059.38354792 2025-05-08,00:38:05.000,128,11120494,123045,0,1746664684,13883.979789389989,75.25855574999878,53059.3765608 2025-05-08,00:38:06.000,128,11120594,123245,0,1746664685,13883.966316769998,75.21626097000262,53059.3765608 2025-05-08,00:38:07.000,128,11120577,123525,0,1746664686,13883.919162599988,75.22331010000198,53059.3765608 2025-05-08,00:38:08.000,128,11120585,123045,0,1746664687,13883.919162599988,75.24445749000006,53059.3765608 2025-05-08,00:38:09.000,128,11120607,122965,0,1746664688,13883.845063189998,75.23035923000134,53059.35559944 2025-05-08,00:38:10.000,128,11120561,123205,0,1746664689,13883.804645329998,75.26560487999814,53059.31367672 2025-05-08,00:38:11.000,128,11120549,123165,0,1746664690,13883.730545919992,75.21626097000262,53059.31367672 2025-05-08,00:38:12.000,128,11120593,123165,0,1746664691,13883.723809609997,75.2374083600007,53059.35559944 2025-05-08,00:38:13.000,128,11120554,123205,0,1746664692,13883.676655440002,75.22331010000198,53059.327650960004 2025-05-08,00:38:14.000,128,11120528,123245,0,1746664693,13883.622764959997,75.21626097000262,53059.32066384001 2025-05-08,00:38:15.000,128,11120588,123125,0,1746664694,13883.609292339992,75.19511358000454,53059.327650960004 2025-05-08,00:38:16.000,128,11120571,123405,0,1746664695,13883.568874479992,75.18101531999855,53059.31367672 2025-05-08,00:38:17.000,128,11120643,123045,0,1746664696,13883.528456619992,75.15281880000111,53059.3066896 2025-05-08,00:38:18.000,128,11120503,123365,0,1746664697,13883.528456619992,75.14576967000176,53059.31367672 2025-05-08,00:38:19.000,128,11120535,123045,0,1746664698,13883.535192930001,75.06822924000153,53059.25079264001 2025-05-08,00:38:20.000,128,11120591,122965,0,1746664699,13883.467829829991,75.07527837000089,53059.26476688 2025-05-08,00:38:21.000,128,11120529,122925,0,1746664700,13883.474566140001,75.06822924000153,53059.25777976 2025-05-08,00:38:22.000,128,11120552,123045,0,1746664701,13883.474566140001,75.04708185000345,53059.20188280001 2025-05-08,00:38:23.000,128,11120602,123005,0,1746664702,13883.440884589996,75.03298359000473,53059.22284416001 2025-05-08,00:38:24.000,128,11120566,123005,0,1746664703,13883.360048869996,75.01888532999874,53059.19489568 2025-05-08,00:38:25.000,128,11120560,123325,0,1746664704,13883.37352149,75.04708185000345,53059.20886992 2025-05-08,00:38:26.000,128,11120596,123325,0,1746664705,13883.34657624999,75.01888532999874,53059.26476688 2025-05-08,00:38:27.000,128,11120553,122805,0,1746664706,13883.26574052999,74.99773794000066,53059.20886992 2025-05-08,00:38:28.000,128,11120575,122965,0,1746664707,13883.319631009996,74.97659055000258,53059.18790856 2025-05-08,00:38:29.000,128,11120564,122845,0,1746664708,13883.279213149995,74.98363968000194,53059.17393432001 2025-05-08,00:38:30.000,128,11120623,123325,0,1746664709,13883.28594945999,74.97659055000258,53059.14598584 2025-05-08,00:38:31.000,128,11120479,123165,0,1746664710,13883.25226791,74.98363968000194,53059.11803736 2025-05-08,00:38:32.000,128,11120570,123005,0,1746664711,13883.259004219995,74.96954142000322,53059.14598584 2025-05-08,00:38:33.000,128,11120558,123205,0,1746664712,13883.23205898,74.97659055000258,53059.132011600006 2025-05-08,00:38:34.000,128,11120570,122845,0,1746664713,13883.18490480999,74.97659055000258,53059.09008888 2025-05-08,00:38:35.000,128,11120491,122845,0,1746664714,13883.14448694999,75.00478707000002,53059.05515328001 2025-05-08,00:38:36.000,128,11120546,123005,0,1746664715,13883.16469587999,74.96954142000322,53059.10406312001 2025-05-08,00:38:37.000,128,11120589,122845,0,1746664716,13883.14448694999,75.00478707000002,53059.05515328001 2025-05-08,00:38:38.000,128,11120585,122845,0,1746664717,13883.14448694999,74.9906888100013,53059.097076 2025-05-08,00:38:39.000,128,11120517,123125,0,1746664718,13883.13101433,74.98363968000194,53059.06912752 2025-05-08,00:38:40.000,128,11120526,123005,0,1746664719,13883.12427801999,75.01183619999938,53059.0272048 2025-05-08,00:38:41.000,128,11120553,123205,0,1746664720,13883.137750639995,74.96954142000322,53059.05515328001 2025-05-08,00:38:42.000,128,11120513,123165,0,1746664721,13883.117541709995,74.99773794000066,53058.95034648 2025-05-08,00:38:43.000,128,11120551,123085,0,1746664722,13883.15122326,75.01888532999874,53058.95034648 2025-05-08,00:38:44.000,128,11120519,123325,0,1746664723,13883.157959569995,75.01888532999874,53058.98528208001 2025-05-08,00:38:45.000,128,11120536,123085,0,1746664724,13883.19164112,75.08232750000025,53058.922398 2025-05-08,00:38:46.000,128,11120530,123125,0,1746664725,13883.18490480999,75.05413098000281,53058.943359360004 2025-05-08,00:38:47.000,128,11120581,123325,0,1746664726,13883.14448694999,75.11052401999768,53058.90842376 2025-05-08,00:38:48.000,128,11120548,123205,0,1746664727,13883.157959569995,75.11757315000432,53058.992269200004 2025-05-08,00:38:49.000,128,11120521,123285,0,1746664728,13883.137750639995,75.14576967000176,53058.97829496 2025-05-08,00:38:50.000,128,11120553,123525,0,1746664729,13883.19164112,75.1387205400024,53058.95034648 2025-05-08,00:38:51.000,128,11120548,123325,0,1746664730,13883.14448694999,75.18101531999855,53058.95733360001 2025-05-08,00:38:52.000,128,11120561,123285,0,1746664731,13883.13101433,75.18806444999791,53058.95034648 2025-05-08,00:38:53.000,128,11120537,123525,0,1746664732,13883.12427801999,75.21626097000262,53058.99925632 2025-05-08,00:38:54.000,128,11120572,123325,0,1746664733,13883.077123849995,75.2374083600007,53058.964320720006 2025-05-08,00:38:55.000,128,11120535,123445,0,1746664734,13883.08386015999,75.27265401000477,53058.95034648 2025-05-08,00:38:56.000,128,11120478,123045,0,1746664735,13883.07038754,75.31494879000093,53059.00624344001 2025-05-08,00:38:57.000,128,11120545,123805,0,1746664736,13883.04344229999,75.30085053000221,53058.95733360001 2025-05-08,00:38:58.000,128,11120565,123605,0,1746664737,13883.00976075,75.336096179999,53058.97829496 2025-05-08,00:38:59.000,128,11120537,123725,0,1746664738,13883.02996968,75.31494879000093,53058.99925632 2025-05-08,00:39:00.000,128,11120571,123965,0,1746664739,13883.05017861,75.31494879000093,53058.95034648 2025-05-08,00:39:01.000,128,11120508,123885,0,1746664740,13883.077123849995,75.37134183000308,53058.992269200004 2025-05-08,00:39:02.000,128,11120547,123805,0,1746664741,13883.117541709995,75.34314530999836,53058.95034648 2025-05-08,00:39:03.000,128,11120549,124005,0,1746664742,13883.117541709995,75.35724357000436,53058.98528208001 2025-05-08,00:39:04.000,128,11120531,124005,0,1746664743,13883.08386015999,75.37839096000243,53059.013230560005 2025-05-08,00:39:05.000,128,11120533,124085,0,1746664744,13883.08386015999,75.42068573999859,53058.964320720006 2025-05-08,00:39:06.000,128,11120531,123965,0,1746664745,13883.097332779995,75.39953835000051,53058.98528208001 2025-05-08,00:39:07.000,128,11120527,124085,0,1746664746,13883.1108054,75.40658747999987,53059.0272048 2025-05-08,00:39:08.000,128,11120525,124245,0,1746664747,13883.04344229999,75.39953835000051,53058.97130784 2025-05-08,00:39:09.000,128,11120565,124125,0,1746664748,13883.06365122999,75.44183313000394,53058.992269200004 2025-05-08,00:39:10.000,128,11120510,123805,0,1746664749,13883.05017861,75.46298052000202,53059.013230560005 2025-05-08,00:39:11.000,128,11120523,124045,0,1746664750,13883.02323336999,75.50527529999817,53058.98528208001 2025-05-08,00:39:12.000,128,11120569,123645,0,1746664751,13882.98281550999,75.54052095000225,53059.05515328001 2025-05-08,00:39:13.000,128,11120553,124125,0,1746664752,13883.02323336999,75.54052095000225,53059.03419192001 2025-05-08,00:39:14.000,128,11120543,124165,0,1746664753,13883.00302443999,75.56871746999968,53059.04117904 2025-05-08,00:39:15.000,128,11120506,123965,0,1746664754,13882.94239764999,75.60396312000375,53059.02021768 2025-05-08,00:39:16.000,128,11120559,124045,0,1746664755,13882.955870269994,75.5969139900044,53058.992269200004 2025-05-08,00:39:17.000,128,11120513,124165,0,1746664756,13882.875034549994,75.5969139900044,53059.05515328001 2025-05-08,00:39:18.000,128,11120586,124285,0,1746664757,13882.881770859989,75.61101225000311,53059.0272048 2025-05-08,00:39:19.000,128,11120584,124165,0,1746664758,13882.868298239999,75.61101225000311,53059.03419192001 2025-05-08,00:39:20.000,128,11120524,124165,0,1746664759,13882.881770859989,75.60396312000375,53059.04117904 2025-05-08,00:39:21.000,128,11120542,124405,0,1746664760,13882.888507169999,75.5969139900044,53059.05515328001 2025-05-08,00:39:22.000,128,11120484,124405,0,1746664761,13882.888507169999,75.5475700800016,53059.0272048 2025-05-08,00:39:23.000,128,11120553,124325,0,1746664762,13882.861561929989,75.57576659999904,53059.02021768 2025-05-08,00:39:24.000,128,11120510,124325,0,1746664763,13882.861561929989,75.55461921000096,53059.06912752 2025-05-08,00:39:25.000,128,11120528,124165,0,1746664764,13882.888507169999,75.55461921000096,53059.08310176001 2025-05-08,00:39:26.000,128,11120509,124005,0,1746664765,13882.861561929989,75.56166834000032,53059.04117904 2025-05-08,00:39:27.000,128,11120493,124085,0,1746664766,13882.888507169999,75.55461921000096,53059.06912752 2025-05-08,00:39:28.000,128,11120530,124205,0,1746664767,13882.841352999989,75.55461921000096,53059.06912752 2025-05-08,00:39:29.000,128,11120584,124285,0,1746664768,13882.881770859989,75.53347182000289,53059.02021768 2025-05-08,00:39:30.000,128,11120584,124165,0,1746664769,13882.861561929989,75.57576659999904,53059.04117904 2025-05-08,00:39:31.000,128,11120569,124165,0,1746664770,13882.848089309999,75.52642269000353,53059.04117904 2025-05-08,00:39:32.000,128,11120519,124285,0,1746664771,13882.881770859989,75.56871746999968,53059.00624344001 2025-05-08,00:39:33.000,128,11120509,124085,0,1746664772,13882.90197978999,75.5475700800016,53059.00624344001 2025-05-08,00:39:34.000,128,11120569,124125,0,1746664773,13882.928925029999,75.56166834000032,53059.07611464 2025-05-08,00:39:35.000,128,11120500,124125,0,1746664774,13882.854825619994,75.5475700800016,53059.02021768 2025-05-08,00:39:36.000,128,11120585,124245,0,1746664775,13882.861561929989,75.49117703999946,53059.04816616 2025-05-08,00:39:37.000,128,11120580,124245,0,1746664776,13882.875034549994,75.52642269000353,53059.0272048 2025-05-08,00:39:38.000,128,11120577,124085,0,1746664777,13882.827880379999,75.51937356000417,53059.02021768 2025-05-08,00:39:39.000,128,11120592,124165,0,1746664778,13882.848089309999,75.51937356000417,53059.00624344001 2025-05-08,00:39:40.000,128,11120488,124165,0,1746664779,13882.827880379999,75.53347182000289,53059.00624344001 2025-05-08,00:39:41.000,128,11120569,124005,0,1746664780,13882.848089309999,75.49117703999946,53059.06912752 2025-05-08,00:39:42.000,128,11120592,124085,0,1746664781,13882.821144069989,75.51937356000417,53059.03419192001 2025-05-08,00:39:43.000,128,11120558,123805,0,1746664782,13882.834616689994,75.47707878000074,53059.03419192001 2025-05-08,00:39:44.000,128,11120513,124005,0,1746664783,13882.780726209989,75.45593139000266,53059.0272048 2025-05-08,00:39:45.000,128,11120498,123925,0,1746664784,13882.800935139989,75.47002965000138,53058.99925632 2025-05-08,00:39:46.000,128,11120567,124005,0,1746664785,13882.747044659998,75.44183313000394,53059.013230560005 2025-05-08,00:39:47.000,128,11120485,123645,0,1746664786,13882.780726209989,75.43478400000458,53058.98528208001 2025-05-08,00:39:48.000,128,11120592,124005,0,1746664787,13882.747044659998,75.39248922000115,53059.02021768 2025-05-08,00:39:49.000,128,11120580,123965,0,1746664788,13882.666208939998,75.37134183000308,53059.00624344001 2025-05-08,00:39:50.000,128,11120573,123805,0,1746664789,13882.693154179993,75.34314530999836,53058.98528208001 2025-05-08,00:39:51.000,128,11120589,124005,0,1746664790,13882.679681559988,75.35019443999772,53058.98528208001 2025-05-08,00:39:52.000,128,11120543,123965,0,1746664791,13882.686417869998,75.32199792000029,53058.92938512 2025-05-08,00:39:53.000,128,11120525,123925,0,1746664792,13882.639263699988,75.27970314000413,53058.91541088001 2025-05-08,00:39:54.000,128,11120577,123765,0,1746664793,13882.632527389993,75.25855574999878,53058.92938512 2025-05-08,00:39:55.000,128,11120541,123725,0,1746664794,13882.619054770003,75.2374083600007,53058.95733360001 2025-05-08,00:39:56.000,128,11120608,123805,0,1746664795,13882.632527389993,75.24445749000006,53058.922398 2025-05-08,00:39:57.000,128,11120494,124005,0,1746664796,13882.578636910002,75.13167141000304,53058.83855256001 2025-05-08,00:39:58.000,128,11120548,124165,0,1746664797,13882.551691669993,75.15986793000047,53058.824578320004 2025-05-08,00:39:59.000,128,11120542,123925,0,1746664798,13882.578636910002,75.07527837000089,53058.78964272001 2025-05-08,00:40:00.000,128,11120495,123765,0,1746664799,13882.524746429997,75.06822924000153,53058.75470712 2025-05-08,00:40:01.000,128,11120551,123925,0,1746664800,13882.571900599993,75.0259344599981,53058.775668480004 2025-05-08,00:40:02.000,128,11120479,123844,0,1746664801,13882.531482739992,75.01888532999874,53058.796629840006 2025-05-08,00:40:03.000,128,11120607,123765,0,1746664802,13882.518010120002,74.97659055000258,53058.80361696 2025-05-08,00:40:04.000,128,11120573,123725,0,1746664803,13882.511273809992,74.9554431600045,53058.775668480004 2025-05-08,00:40:05.000,128,11120537,123965,0,1746664804,13882.470855949992,74.93429576999915,53058.76169424 2025-05-08,00:40:06.000,128,11120500,123725,0,1746664805,13882.477592260002,74.90609925000172,53058.75470712 2025-05-08,00:40:07.000,128,11120496,124245,0,1746664806,13882.457383330002,74.86380446999829,53058.74772000001 2025-05-08,00:40:08.000,128,11120557,123844,0,1746664807,13882.484328569997,74.86380446999829,53058.74772000001 2025-05-08,00:40:09.000,128,11120591,123765,0,1746664808,13882.470855949992,74.91314838000108,53058.775668480004 2025-05-08,00:40:10.000,128,11120522,123885,0,1746664809,13882.430438089992,74.87085359999764,53058.74772000001 2025-05-08,00:40:11.000,128,11120598,123765,0,1746664810,13882.437174400002,74.90609925000172,53058.7127844 2025-05-08,00:40:12.000,128,11120534,123965,0,1746664811,13882.491064879992,74.892000990003,53058.71977152001 2025-05-08,00:40:13.000,128,11120517,123925,0,1746664812,13882.437174400002,74.89905012000236,53058.70579728 2025-05-08,00:40:14.000,128,11120602,123685,0,1746664813,13882.396756540002,74.87790273000428,53058.69182304 2025-05-08,00:40:15.000,128,11120523,124005,0,1746664814,13882.309184509992,74.892000990003,53058.67086168001 2025-05-08,00:40:16.000,128,11120575,124005,0,1746664815,13882.322657129997,74.86380446999829,53058.6429132 2025-05-08,00:40:17.000,128,11120546,123805,0,1746664816,13882.268766649991,74.88495186000364,53058.61496472 2025-05-08,00:40:18.000,128,11120592,123885,0,1746664817,13882.288975579992,74.83560795000085,53058.56605488 2025-05-08,00:40:19.000,128,11120580,124005,0,1746664818,13882.315920820001,74.82150969000213,53058.65688744 2025-05-08,00:40:20.000,128,11120580,123885,0,1746664819,13882.282239269996,74.84970620999957,53058.64990032001 2025-05-08,00:40:21.000,128,11120538,124005,0,1746664820,13882.235085100001,74.82150969000213,53058.573041999996 2025-05-08,00:40:22.000,128,11120497,124245,0,1746664821,13882.201403549996,74.86380446999829,53058.56605488 2025-05-08,00:40:23.000,128,11120521,123885,0,1746664822,13882.19466724,74.82855882000149,53058.58002912001 2025-05-08,00:40:24.000,128,11120588,124165,0,1746664823,13882.120567829996,74.86380446999829,53058.53111928001 2025-05-08,00:40:25.000,128,11120527,123805,0,1746664824,13882.07341366,74.85675533999893,53058.51714504 2025-05-08,00:40:26.000,128,11120498,124165,0,1746664825,13882.039732109995,74.91314838000108,53058.510157920005 2025-05-08,00:40:27.000,128,11120524,123645,0,1746664826,13881.96563269999,74.91314838000108,53058.49618368 2025-05-08,00:40:28.000,128,11120508,124165,0,1746664827,13881.89153329,74.892000990003,53058.52413216 2025-05-08,00:40:29.000,128,11120584,124005,0,1746664828,13881.85111543,74.92019751000043,53058.41932536 2025-05-08,00:40:30.000,128,11120549,124085,0,1746664829,13881.79048864,74.93429576999915,53058.45426096001 2025-05-08,00:40:31.000,128,11120529,123925,0,1746664830,13881.74333446999,74.94839402999787,53058.45426096001 2025-05-08,00:40:32.000,128,11120540,124005,0,1746664831,13881.716389229994,74.98363968000194,53058.41233824001 2025-05-08,00:40:33.000,128,11120594,123925,0,1746664832,13881.72312553999,74.97659055000258,53058.45426096001 2025-05-08,00:40:34.000,128,11120516,123965,0,1746664833,13881.662498749989,74.9554431600045,53058.45426096001 2025-05-08,00:40:35.000,128,11120551,123725,0,1746664834,13881.615344579994,74.98363968000194,53058.42631248 2025-05-08,00:40:36.000,128,11120537,124125,0,1746664835,13881.588399339998,74.9554431600045,53058.41233824001 2025-05-08,00:40:37.000,128,11120531,123844,0,1746664836,13881.554717789993,74.98363968000194,53058.37740264 2025-05-08,00:40:38.000,128,11120583,123725,0,1746664837,13881.527772549998,74.9554431600045,53058.38438976001 2025-05-08,00:40:39.000,128,11120615,124005,0,1746664838,13881.473882069993,74.96954142000322,53058.38438976001 2025-05-08,00:40:40.000,128,11120562,124045,0,1746664839,13881.399782660003,74.96954142000322,53058.342467040005 2025-05-08,00:40:41.000,128,11120551,124045,0,1746664840,13881.379573730002,74.9906888100013,53058.30753144 2025-05-08,00:40:42.000,128,11120554,124085,0,1746664841,13881.359364800002,74.9554431600045,53058.30054432 2025-05-08,00:40:43.000,128,11120573,124325,0,1746664842,13881.359364800002,74.96249229000387,53058.272595840004 2025-05-08,00:40:44.000,128,11120558,123844,0,1746664843,13881.339155870002,74.96954142000322,53058.31451856001 2025-05-08,00:40:45.000,128,11120569,123965,0,1746664844,13881.298738010002,74.9554431600045,53058.25163448 2025-05-08,00:40:46.000,128,11120529,124405,0,1746664845,13881.312210629992,74.94839402999787,53058.2586216 2025-05-08,00:40:47.000,128,11120515,124325,0,1746664846,13881.244847529997,74.96954142000322,53058.25163448 2025-05-08,00:40:48.000,128,11120563,124125,0,1746664847,13881.204429669997,74.99773794000066,53058.20971176 2025-05-08,00:40:49.000,128,11120517,123965,0,1746664848,13881.251583839992,74.97659055000258,53058.237660239996 2025-05-08,00:40:50.000,128,11120563,123925,0,1746664849,13881.231374909992,75.00478707000002,53058.223686000005 2025-05-08,00:40:51.000,128,11120520,124165,0,1746664850,13881.231374909992,75.04708185000345,53058.16080192 2025-05-08,00:40:52.000,128,11120504,124205,0,1746664851,13881.197693360002,75.06822924000153,53058.13285344 2025-05-08,00:40:53.000,128,11120577,124005,0,1746664852,13881.190957049992,75.11052401999768,53058.13285344 2025-05-08,00:40:54.000,128,11120550,124005,0,1746664853,13881.170748119992,75.09642575999897,53058.16778904001 2025-05-08,00:40:55.000,128,11120495,123725,0,1746664854,13881.170748119992,75.1387205400024,53058.0839436 2025-05-08,00:40:56.000,128,11120560,124165,0,1746664855,13881.170748119992,75.13167141000304,53058.11887920001 2025-05-08,00:40:57.000,128,11120541,124285,0,1746664856,13881.137066570001,75.14576967000176,53058.04900800001 2025-05-08,00:40:58.000,128,11120562,123805,0,1746664857,13881.116857640001,75.15986793000047,53058.03503376 2025-05-08,00:40:59.000,128,11120551,124125,0,1746664858,13881.089912399992,75.22331010000198,53058.04900800001 2025-05-08,00:41:00.000,128,11120490,123885,0,1746664859,13881.062967159996,75.20921184000326,53058.069969359996 2025-05-08,00:41:01.000,128,11120551,124325,0,1746664860,13881.069703469992,75.24445749000006,53058.13285344 2025-05-08,00:41:02.000,128,11120586,123885,0,1746664861,13881.036021920001,75.24445749000006,53058.069969359996 2025-05-08,00:41:03.000,128,11120596,124165,0,1746664862,13881.015812990001,75.25855574999878,53058.069969359996 2025-05-08,00:41:04.000,128,11120570,124005,0,1746664863,13880.995604060001,75.26560487999814,53058.02804664001 2025-05-08,00:41:05.000,128,11120539,124325,0,1746664864,13880.988867749991,75.23035923000134,53058.09093072 2025-05-08,00:41:06.000,128,11120570,124325,0,1746664865,13880.961922509996,75.29380140000285,53058.0839436 2025-05-08,00:41:07.000,128,11120574,124165,0,1746664866,13880.921504649996,75.30085053000221,53058.02105952 2025-05-08,00:41:08.000,128,11120562,124005,0,1746664867,13880.941713579996,75.30789966000157,53058.055995120005 2025-05-08,00:41:09.000,128,11120560,123885,0,1746664868,13880.928240959991,75.27265401000477,53057.98612392 2025-05-08,00:41:10.000,128,11120490,124125,0,1746664869,13880.86761416999,75.27970314000413,53057.97913680001 2025-05-08,00:41:11.000,128,11120612,124005,0,1746664870,13880.81372369,75.30085053000221,53057.96516256 2025-05-08,00:41:12.000,128,11120492,124325,0,1746664871,13880.84740523999,75.30085053000221,53057.95118832001 2025-05-08,00:41:13.000,128,11120573,124245,0,1746664872,13880.780042139995,75.30085053000221,53057.91625272 2025-05-08,00:41:14.000,128,11120564,123965,0,1746664873,13880.76656951999,75.29380140000285,53057.95118832001 2025-05-08,00:41:15.000,128,11120590,124125,0,1746664874,13880.78677844999,75.29380140000285,53057.86734288 2025-05-08,00:41:16.000,128,11120516,124125,0,1746664875,13880.78677844999,75.30085053000221,53057.90926560001 2025-05-08,00:41:17.000,128,11120466,124325,0,1746664876,13880.800251069995,75.30085053000221,53057.84638152 2025-05-08,00:41:18.000,128,11120587,124125,0,1746664877,13880.82719630999,75.30789966000157,53057.85336864 2025-05-08,00:41:19.000,128,11120469,124405,0,1746664878,13880.800251069995,75.34314530999836,53057.82542016 2025-05-08,00:41:20.000,128,11120516,124325,0,1746664879,13880.82719630999,75.39248922000115,53057.84638152 2025-05-08,00:41:21.000,128,11120556,124125,0,1746664880,13880.89455941,75.39248922000115,53057.8044588 2025-05-08,00:41:22.000,128,11120577,124245,0,1746664881,13880.82719630999,75.42068573999859,53057.82542016 2025-05-08,00:41:23.000,128,11120497,124085,0,1746664882,13880.840668929995,75.42068573999859,53057.82542016 2025-05-08,00:41:24.000,128,11120531,124405,0,1746664883,13880.840668929995,75.43478400000458,53057.76253608001 2025-05-08,00:41:25.000,128,11120468,124325,0,1746664884,13880.89455941,75.42773486999795,53057.83240728001 2025-05-08,00:41:26.000,128,11120516,124525,0,1746664885,13880.901295719996,75.4488822600033,53057.8044588 2025-05-08,00:41:27.000,128,11120525,124325,0,1746664886,13880.85414155,75.45593139000266,53057.79747168 2025-05-08,00:41:28.000,128,11120529,124405,0,1746664887,13880.901295719996,75.44183313000394,53057.839394400005 2025-05-08,00:41:29.000,128,11120556,124125,0,1746664888,13880.968658819991,75.46298052000202,53057.790484560006 2025-05-08,00:41:30.000,128,11120507,124045,0,1746664889,13880.995604060001,75.4488822600033,53057.8044588 2025-05-08,00:41:31.000,128,11120544,124285,0,1746664890,13880.995604060001,75.49822616999882,53057.77651032 2025-05-08,00:41:32.000,128,11120508,124325,0,1746664891,13881.036021920001,75.4841279100001,53057.82542016 2025-05-08,00:41:33.000,128,11120606,124485,0,1746664892,13881.049494539991,75.45593139000266,53057.84638152 2025-05-08,00:41:34.000,128,11120549,124165,0,1746664893,13881.049494539991,75.51937356000417,53057.83240728001 2025-05-08,00:41:35.000,128,11120545,124285,0,1746664894,13881.076439780001,75.43478400000458,53057.77651032 2025-05-08,00:41:36.000,128,11120566,124085,0,1746664895,13881.069703469992,75.44183313000394,53057.734587599996 2025-05-08,00:41:37.000,128,11120557,124405,0,1746664896,13881.116857640001,75.45593139000266,53057.71362624001 2025-05-08,00:41:38.000,128,11120611,124245,0,1746664897,13881.197693360002,75.42773486999795,53057.79747168 2025-05-08,00:41:39.000,128,11120552,124245,0,1746664898,13881.224638599997,75.46298052000202,53057.78349744001 2025-05-08,00:41:40.000,128,11120500,124165,0,1746664899,13881.224638599997,75.4488822600033,53057.74157472001 2025-05-08,00:41:41.000,128,11120502,124165,0,1746664900,13881.318946940002,75.40658747999987,53057.75554896 2025-05-08,00:41:42.000,128,11120513,124005,0,1746664901,13881.325683249997,75.3854400900018,53057.74856184 2025-05-08,00:41:43.000,128,11120514,124005,0,1746664902,13881.426727899998,75.32904704999964,53057.769523200004 2025-05-08,00:41:44.000,128,11120509,124045,0,1746664903,13881.446936829998,75.37839096000243,53057.79747168 2025-05-08,00:41:45.000,128,11120495,124005,0,1746664904,13881.494090999993,75.40658747999987,53057.790484560006 2025-05-08,00:41:46.000,128,11120505,124125,0,1746664905,13881.500827309988,75.41363660999923,53057.81144592001 2025-05-08,00:41:47.000,128,11120536,124005,0,1746664906,13881.527772549998,75.43478400000458,53057.81843304 2025-05-08,00:41:48.000,128,11120525,124285,0,1746664907,13881.561454099989,75.42068573999859,53057.81843304 2025-05-08,00:41:49.000,128,11120516,124445,0,1746664908,13881.581663029989,75.40658747999987,53057.79747168 2025-05-08,00:41:50.000,128,11120580,124045,0,1746664909,13881.601871959989,75.3854400900018,53057.790484560006 2025-05-08,00:41:51.000,128,11120516,124205,0,1746664910,13881.68270767999,75.37839096000243,53057.83240728001 2025-05-08,00:41:52.000,128,11120586,124085,0,1746664911,13881.709652919999,75.42068573999859,53057.87433 2025-05-08,00:41:53.000,128,11120538,123965,0,1746664912,13881.777016019994,75.39953835000051,53057.89529136 2025-05-08,00:41:54.000,128,11120497,124245,0,1746664913,13881.81069757,75.4488822600033,53057.92323984 2025-05-08,00:41:55.000,128,11120518,124005,0,1746664914,13881.80396125999,75.43478400000458,53057.93022696001 2025-05-08,00:41:56.000,128,11120512,124045,0,1746664915,13881.878060669995,75.47002965000138,53057.91625272 2025-05-08,00:41:57.000,128,11120501,124245,0,1746664916,13881.878060669995,75.45593139000266,53057.9442012 2025-05-08,00:41:58.000,128,11120555,124085,0,1746664917,13881.857851739995,75.49117703999946,53057.96516256 2025-05-08,00:41:59.000,128,11120598,124125,0,1746664918,13881.898269599995,75.51937356000417,53057.9442012 2025-05-08,00:42:00.000,128,11120481,123685,0,1746664919,13881.87132436,75.55461921000096,53057.92323984 2025-05-08,00:42:01.000,128,11120561,123885,0,1746664920,13881.93195115,75.51232443000481,53057.98612392 2025-05-08,00:42:02.000,128,11120533,124005,0,1746664921,13881.95216008,75.56871746999968,53058.02804664001 2025-05-08,00:42:03.000,128,11120566,123685,0,1746664922,13881.958896389995,75.56166834000032,53057.99311104 2025-05-08,00:42:04.000,128,11120591,123965,0,1746664923,13881.96563269999,75.56166834000032,53058.07695648001 2025-05-08,00:42:05.000,128,11120547,124005,0,1746664924,13882.00605055999,75.5828157299984,53058.0140724 2025-05-08,00:42:06.000,128,11120582,123844,0,1746664925,13882.05320473,75.56871746999968,53058.02804664001 2025-05-08,00:42:07.000,128,11120552,123844,0,1746664926,13882.06667734999,75.5828157299984,53058.0839436 2025-05-08,00:42:08.000,128,11120574,123565,0,1746664927,13882.080149969996,75.56871746999968,53058.07695648001 2025-05-08,00:42:09.000,128,11120584,123725,0,1746664928,13882.10709520999,75.60396312000375,53058.069969359996 2025-05-08,00:42:10.000,128,11120526,123365,0,1746664929,13882.11383152,75.60396312000375,53058.104904960004 2025-05-08,00:42:11.000,128,11120568,124005,0,1746664930,13882.13404045,75.5969139900044,53058.09093072 2025-05-08,00:42:12.000,128,11120543,123245,0,1746664931,13882.187930929991,75.58986485999776,53058.09093072 2025-05-08,00:42:13.000,128,11120548,123605,0,1746664932,13882.19466724,75.56166834000032,53058.174776160005 2025-05-08,00:42:14.000,128,11120568,123805,0,1746664933,13882.248557719991,75.54052095000225,53058.14682768001 2025-05-08,00:42:15.000,128,11120514,123685,0,1746664934,13882.255294030001,75.51232443000481,53058.09093072 2025-05-08,00:42:16.000,128,11120588,123645,0,1746664935,13882.329393439992,75.51232443000481,53058.174776160005 2025-05-08,00:42:17.000,128,11120546,123844,0,1746664936,13882.369811299992,75.53347182000289,53058.18176328 2025-05-08,00:42:18.000,128,11120535,123325,0,1746664937,13882.410229159992,75.4841279100001,53058.21669888001 2025-05-08,00:42:19.000,128,11120516,123605,0,1746664938,13882.450647019992,75.47707878000074,53058.2586216 2025-05-08,00:42:20.000,128,11120543,123445,0,1746664939,13882.491064879992,75.50527529999817,53058.28657008001 2025-05-08,00:42:21.000,128,11120564,123485,0,1746664940,13882.605582149998,75.4488822600033,53058.26560872001 2025-05-08,00:42:22.000,128,11120535,123525,0,1746664941,13882.632527389993,75.4841279100001,53058.293557200006 2025-05-08,00:42:23.000,128,11120604,123445,0,1746664942,13882.699890489988,75.47002965000138,53058.33547992001 2025-05-08,00:42:24.000,128,11120536,123685,0,1746664943,13882.726835729998,75.47002965000138,53058.33547992001 2025-05-08,00:42:25.000,128,11120561,123325,0,1746664944,13882.780726209989,75.45593139000266,53058.37740264 2025-05-08,00:42:26.000,128,11120588,123245,0,1746664945,13882.773989899993,75.47002965000138,53058.391376880005 2025-05-08,00:42:27.000,128,11120532,123445,0,1746664946,13882.827880379999,75.47002965000138,53058.35644128 2025-05-08,00:42:28.000,128,11120562,123605,0,1746664947,13882.868298239999,75.4488822600033,53058.440286720004 2025-05-08,00:42:29.000,128,11120588,123445,0,1746664948,13882.94239764999,75.47002965000138,53058.47522232 2025-05-08,00:42:30.000,128,11120495,123405,0,1746664949,13882.928925029999,75.51232443000481,53058.50317080001 2025-05-08,00:42:31.000,128,11120571,123165,0,1746664950,13882.996288129994,75.51232443000481,53058.5381064 2025-05-08,00:42:32.000,128,11120558,123325,0,1746664951,13883.02323336999,75.56166834000032,53058.53111928001 2025-05-08,00:42:33.000,128,11120598,123005,0,1746664952,13883.04344229999,75.5828157299984,53058.53111928001 2025-05-08,00:42:34.000,128,11120529,123085,0,1746664953,13883.117541709995,75.63215964000119,53058.58701624 2025-05-08,00:42:35.000,128,11120504,123365,0,1746664954,13883.10406908999,75.65330702999927,53058.573041999996 2025-05-08,00:42:36.000,128,11120546,123205,0,1746664955,13883.12427801999,75.71674920000078,53058.67086168001 2025-05-08,00:42:37.000,128,11120581,123485,0,1746664956,13883.137750639995,75.71674920000078,53058.64990032001 2025-05-08,00:42:38.000,128,11120566,123085,0,1746664957,13883.13101433,75.73789658999885,53058.64990032001 2025-05-08,00:42:39.000,128,11120606,123285,0,1746664958,13883.157959569995,75.78019137000229,53058.69881016001 2025-05-08,00:42:40.000,128,11120582,123045,0,1746664959,13883.218586359995,75.78724050000164,53058.677848800005 2025-05-08,00:42:41.000,128,11120515,123165,0,1746664960,13883.28594945999,75.81543701999908,53058.726758640005 2025-05-08,00:42:42.000,128,11120573,123205,0,1746664961,13883.27247684,75.90707570999803,53058.74772000001 2025-05-08,00:42:43.000,128,11120531,123005,0,1746664962,13883.299422079996,75.85068267000315,53058.76868136001 2025-05-08,00:42:44.000,128,11120616,123365,0,1746664963,13883.319631009996,75.90707570999803,53058.796629840006 2025-05-08,00:42:45.000,128,11120497,123205,0,1746664964,13883.35331256,75.88592831999995,53058.824578320004 2025-05-08,00:42:46.000,128,11120534,123165,0,1746664965,13883.37352149,75.88592831999995,53058.81759120001 2025-05-08,00:42:47.000,128,11120528,123245,0,1746664966,13883.407203039991,75.90707570999803,53058.824578320004 2025-05-08,00:42:48.000,128,11120602,123125,0,1746664967,13883.386994109991,75.86478093000187,53058.824578320004 2025-05-08,00:42:49.000,128,11120560,123165,0,1746664968,13883.447620899991,75.87887919000059,53058.86650104001 2025-05-08,00:42:50.000,128,11120563,122805,0,1746664969,13883.440884589996,75.83658441000443,53058.86650104001 2025-05-08,00:42:51.000,128,11120542,123125,0,1746664970,13883.494775070001,75.83658441000443,53058.90842376 2025-05-08,00:42:52.000,128,11120575,123165,0,1746664971,13883.541929239997,75.82248614999844,53058.91541088001 2025-05-08,00:42:53.000,128,11120562,123365,0,1746664972,13883.595819720002,75.78019137000229,53058.943359360004 2025-05-08,00:42:54.000,128,11120617,123125,0,1746664973,13883.642973889997,75.78724050000164,53058.92938512 2025-05-08,00:42:55.000,128,11120562,123285,0,1746664974,13883.683391749997,75.7308474599995,53058.91541088001 2025-05-08,00:42:56.000,128,11120523,123085,0,1746664975,13883.656446510002,75.74494571999821,53058.95733360001 2025-05-08,00:42:57.000,128,11120525,123205,0,1746664976,13883.710336989992,75.75904398000421,53058.943359360004 2025-05-08,00:42:58.000,128,11120602,123525,0,1746664977,13883.710336989992,75.67445442000462,53059.03419192001 2025-05-08,00:42:59.000,128,11120578,123325,0,1746664978,13883.696864370002,75.70265094000206,53059.00624344001 2025-05-08,00:43:00.000,128,11120524,123005,0,1746664979,13883.757491160002,75.6956018100027,53059.062140400005 2025-05-08,00:43:01.000,128,11120619,123045,0,1746664980,13883.770963779993,75.65330702999927,53059.08310176001 2025-05-08,00:43:02.000,128,11120506,123205,0,1746664981,13883.791172709993,75.63215964000119,53059.07611464 2025-05-08,00:43:03.000,128,11120617,123405,0,1746664982,13883.777700090002,75.60396312000375,53059.12502448001 2025-05-08,00:43:04.000,128,11120598,123205,0,1746664983,13883.851799499993,75.61806138000247,53059.132011600006 2025-05-08,00:43:05.000,128,11120560,123325,0,1746664984,13883.811381639993,75.60396312000375,53059.11803736 2025-05-08,00:43:06.000,128,11120588,123365,0,1746664985,13883.804645329998,75.60396312000375,53059.1669472 2025-05-08,00:43:07.000,128,11120587,123645,0,1746664986,13883.845063189998,75.61101225000311,53059.132011600006 2025-05-08,00:43:08.000,128,11120596,123165,0,1746664987,13883.838326880003,75.58986485999776,53059.17393432001 2025-05-08,00:43:09.000,128,11120540,123445,0,1746664988,13883.851799499993,75.61806138000247,53059.132011600006 2025-05-08,00:43:10.000,128,11120507,123605,0,1746664989,13883.858535809988,75.63920877000055,53059.159960080004 2025-05-08,00:43:11.000,128,11120539,123405,0,1746664990,13883.865272119998,75.68150355000398,53059.14598584 2025-05-08,00:43:12.000,128,11120500,123485,0,1746664991,13883.851799499993,75.65330702999927,53059.180921440005 2025-05-08,00:43:13.000,128,11120564,123685,0,1746664992,13883.878744739988,75.67445442000462,53059.19489568 2025-05-08,00:43:14.000,128,11120553,123565,0,1746664993,13883.797909020002,75.6956018100027,53059.17393432001 2025-05-08,00:43:15.000,128,11120520,123325,0,1746664994,13883.818117950002,75.70970007000142,53059.18790856 2025-05-08,00:43:16.000,128,11120593,123405,0,1746664995,13883.811381639993,75.68150355000398,53059.2368184 2025-05-08,00:43:17.000,128,11120581,123525,0,1746664996,13883.824854259998,75.68150355000398,53059.229831280005 2025-05-08,00:43:18.000,128,11120489,123685,0,1746664997,13883.764227469997,75.6956018100027,53059.25777976 2025-05-08,00:43:19.000,128,11120537,123565,0,1746664998,13883.764227469997,75.68150355000398,53059.24380552 2025-05-08,00:43:20.000,128,11120626,123445,0,1746664999,13883.737282230002,75.66035615999863,53059.22284416001 2025-05-08,00:43:21.000,128,11120566,123685,0,1746665000,13883.777700090002,75.67445442000462,53059.25079264001 2025-05-08,00:43:22.000,128,11120503,123325,0,1746665001,13883.730545919992,75.62511051000183,53059.20188280001 2025-05-08,00:43:23.000,128,11120580,123525,0,1746665002,13883.744018539997,75.63215964000119,53059.229831280005 2025-05-08,00:43:24.000,128,11120613,123525,0,1746665003,13883.696864370002,75.61101225000311,53059.20886992 2025-05-08,00:43:25.000,128,11120550,123685,0,1746665004,13883.744018539997,75.58986485999776,53059.25777976 2025-05-08,00:43:26.000,128,11120568,123645,0,1746665005,13883.764227469997,75.56166834000032,53059.229831280005 2025-05-08,00:43:27.000,128,11120562,123605,0,1746665006,13883.770963779993,75.5828157299984,53059.25777976 2025-05-08,00:43:28.000,128,11120602,123325,0,1746665007,13883.770963779993,75.55461921000096,53059.25777976 2025-05-08,00:43:29.000,128,11120539,124005,0,1746665008,13883.811381639993,75.54052095000225,53059.26476688 2025-05-08,00:43:30.000,128,11120588,123805,0,1746665009,13883.737282230002,75.56871746999968,53059.3066896 2025-05-08,00:43:31.000,128,11120578,123405,0,1746665010,13883.737282230002,75.53347182000289,53059.3066896 2025-05-08,00:43:32.000,128,11120507,123844,0,1746665011,13883.784436399998,75.5475700800016,53059.2368184 2025-05-08,00:43:33.000,128,11120578,123565,0,1746665012,13883.737282230002,75.54052095000225,53059.29271536001 2025-05-08,00:43:34.000,128,11120585,123645,0,1746665013,13883.757491160002,75.51232443000481,53059.28572824 2025-05-08,00:43:35.000,128,11120600,123645,0,1746665014,13883.770963779993,75.49117703999946,53059.3066896 2025-05-08,00:43:36.000,128,11120537,123765,0,1746665015,13883.737282230002,75.52642269000353,53059.27175400001 2025-05-08,00:43:37.000,128,11120575,123645,0,1746665016,13883.730545919992,75.56166834000032,53059.20886992 2025-05-08,00:43:38.000,128,11120534,123645,0,1746665017,13883.710336989992,75.5475700800016,53059.29271536001 2025-05-08,00:43:39.000,128,11120549,123525,0,1746665018,13883.696864370002,75.52642269000353,53059.229831280005 2025-05-08,00:43:40.000,128,11120521,123605,0,1746665019,13883.622764959997,75.5475700800016,53059.25079264001 2025-05-08,00:43:41.000,128,11120520,123645,0,1746665020,13883.629501269992,75.54052095000225,53059.27175400001 2025-05-08,00:43:42.000,128,11120556,123645,0,1746665021,13883.595819720002,75.60396312000375,53059.20188280001 2025-05-08,00:43:43.000,128,11120533,123565,0,1746665022,13883.562138169997,75.56166834000032,53059.24380552 2025-05-08,00:43:44.000,128,11120566,123605,0,1746665023,13883.535192930001,75.62511051000183,53059.25079264001 2025-05-08,00:43:45.000,128,11120510,123725,0,1746665024,13883.501511379996,75.62511051000183,53059.24380552 2025-05-08,00:43:46.000,128,11120592,123685,0,1746665025,13883.508247689992,75.65330702999927,53059.229831280005 2025-05-08,00:43:47.000,128,11120480,123844,0,1746665026,13883.514984000001,75.68150355000398,53059.24380552 2025-05-08,00:43:48.000,128,11120521,124005,0,1746665027,13883.541929239997,75.70265094000206,53059.20886992 2025-05-08,00:43:49.000,128,11120575,123525,0,1746665028,13883.514984000001,75.6956018100027,53059.229831280005 2025-05-08,00:43:50.000,128,11120537,124045,0,1746665029,13883.521720309996,75.68855268000334,53059.19489568 2025-05-08,00:43:51.000,128,11120600,123765,0,1746665030,13883.514984000001,75.73789658999885,53059.24380552 2025-05-08,00:43:52.000,128,11120583,123925,0,1746665031,13883.541929239997,75.76609311000357,53059.20188280001 2025-05-08,00:43:53.000,128,11120612,123485,0,1746665032,13883.541929239997,75.71674920000078,53059.2368184 2025-05-08,00:43:54.000,128,11120574,123645,0,1746665033,13883.555401860001,75.73789658999885,53059.18790856 2025-05-08,00:43:55.000,128,11120531,123605,0,1746665034,13883.508247689992,75.75199485000485,53059.21585704 2025-05-08,00:43:56.000,128,11120582,123765,0,1746665035,13883.568874479992,75.7308474599995,53059.24380552 2025-05-08,00:43:57.000,128,11120537,123885,0,1746665036,13883.541929239997,75.7308474599995,53059.17393432001 2025-05-08,00:43:58.000,128,11120514,123844,0,1746665037,13883.548665549992,75.70265094000206,53059.18790856 2025-05-08,00:43:59.000,128,11120561,123565,0,1746665038,13883.562138169997,75.70265094000206,53059.20188280001 2025-05-08,00:44:00.000,128,11120570,123765,0,1746665039,13883.582347099997,75.6956018100027,53059.18790856 2025-05-08,00:44:01.000,128,11120570,123565,0,1746665040,13883.616028650002,75.65330702999927,53059.19489568 2025-05-08,00:44:02.000,128,11120557,123525,0,1746665041,13883.582347099997,75.68855268000334,53059.19489568 2025-05-08,00:44:03.000,128,11120547,123645,0,1746665042,13883.602556029997,75.67445442000462,53059.19489568 2025-05-08,00:44:04.000,128,11120536,123725,0,1746665043,13883.629501269992,75.67445442000462,53059.132011600006 2025-05-08,00:44:05.000,128,11120578,123365,0,1746665044,13883.602556029997,75.70265094000206,53059.12502448001 2025-05-08,00:44:06.000,128,11120523,123565,0,1746665045,13883.622764959997,75.70265094000206,53059.10406312001 2025-05-08,00:44:07.000,128,11120534,123525,0,1746665046,13883.622764959997,75.68855268000334,53059.04816616 2025-05-08,00:44:08.000,128,11120559,123325,0,1746665047,13883.609292339992,75.64625789999991,53059.14598584 2025-05-08,00:44:09.000,128,11120541,123565,0,1746665048,13883.656446510002,75.67445442000462,53059.12502448001 2025-05-08,00:44:10.000,128,11120542,123485,0,1746665049,13883.663182819997,75.66035615999863,53059.132011600006 2025-05-08,00:44:11.000,128,11120557,123085,0,1746665050,13883.649710199992,75.6956018100027,53059.14598584 2025-05-08,00:44:12.000,128,11120514,123485,0,1746665051,13883.703600679997,75.77314224000293,53059.15297296001 2025-05-08,00:44:13.000,128,11120591,123325,0,1746665052,13883.683391749997,75.75904398000421,53059.13899872 2025-05-08,00:44:14.000,128,11120533,123165,0,1746665053,13883.737282230002,75.78019137000229,53059.06912752 2025-05-08,00:44:15.000,128,11120542,123525,0,1746665054,13883.723809609997,75.74494571999821,53059.14598584 2025-05-08,00:44:16.000,128,11120553,123365,0,1746665055,13883.723809609997,75.75904398000421,53059.08310176001 2025-05-08,00:44:17.000,128,11120601,123445,0,1746665056,13883.784436399998,75.80838788999972,53059.111050240004 2025-05-08,00:44:18.000,128,11120526,123325,0,1746665057,13883.777700090002,75.8436335400038,53059.09008888 2025-05-08,00:44:19.000,128,11120595,123325,0,1746665058,13883.797909020002,75.8295352799978,53059.15297296001 2025-05-08,00:44:20.000,128,11120541,123405,0,1746665059,13883.885481049998,75.86478093000187,53059.13899872 2025-05-08,00:44:21.000,128,11120578,123445,0,1746665060,13883.932635219993,75.83658441000443,53059.09008888 2025-05-08,00:44:22.000,128,11120566,123245,0,1746665061,13883.952844149993,75.88592831999995,53059.097076 2025-05-08,00:44:23.000,128,11120578,123325,0,1746665062,13884.006734629998,75.88592831999995,53059.09008888 2025-05-08,00:44:24.000,128,11120588,123405,0,1746665063,13884.020207249989,75.89297744999931,53059.10406312001 2025-05-08,00:44:25.000,128,11120539,123365,0,1746665064,13884.047152489999,75.87887919000059,53059.06912752 2025-05-08,00:44:26.000,128,11120571,123005,0,1746665065,13884.040416179989,75.88592831999995,53059.12502448001 2025-05-08,00:44:27.000,128,11120570,123405,0,1746665066,13884.074097729994,75.92117397000402,53059.07611464 2025-05-08,00:44:28.000,128,11120546,123525,0,1746665067,13884.14146082999,75.91412484000466,53059.15297296001 2025-05-08,00:44:29.000,128,11120602,123325,0,1746665068,13884.22229654999,75.92822310000338,53059.17393432001 2025-05-08,00:44:30.000,128,11120616,123165,0,1746665069,13884.195351309994,75.90707570999803,53059.1669472 2025-05-08,00:44:31.000,128,11120607,123245,0,1746665070,13884.20208761999,75.95641962000082,53059.17393432001 2025-05-08,00:44:32.000,128,11120589,123125,0,1746665071,13884.188615,75.94937049000146,53059.19489568 2025-05-08,00:44:33.000,128,11120572,123285,0,1746665072,13884.22229654999,75.90707570999803,53059.19489568 2025-05-08,00:44:34.000,128,11120509,123365,0,1746665073,13884.20208761999,75.85068267000315,53059.13899872 2025-05-08,00:44:35.000,128,11120529,123125,0,1746665074,13884.195351309994,75.89297744999931,53059.13899872 2025-05-08,00:44:36.000,128,11120561,123285,0,1746665075,13884.24250547999,75.85068267000315,53059.132011600006 2025-05-08,00:44:37.000,128,11120549,123325,0,1746665076,13884.26945072,75.88592831999995,53059.14598584 2025-05-08,00:44:38.000,128,11120593,123365,0,1746665077,13884.26271440999,75.91412484000466,53059.15297296001 2025-05-08,00:44:39.000,128,11120593,123325,0,1746665078,13884.24250547999,75.88592831999995,53059.132011600006 2025-05-08,00:44:40.000,128,11120558,123445,0,1746665079,13884.24250547999,75.88592831999995,53059.12502448001 2025-05-08,00:44:41.000,128,11120521,123085,0,1746665080,13884.26271440999,75.90707570999803,53059.13899872 2025-05-08,00:44:42.000,128,11120506,123365,0,1746665081,13884.276187029995,75.87887919000059,53059.12502448001 2025-05-08,00:44:43.000,128,11120563,123485,0,1746665082,13884.255978099995,75.90707570999803,53059.10406312001 2025-05-08,00:44:44.000,128,11120593,123605,0,1746665083,13884.276187029995,75.90002657999867,53059.06912752 2025-05-08,00:44:45.000,128,11120571,123685,0,1746665084,13884.255978099995,75.87887919000059,53059.062140400005 2025-05-08,00:44:46.000,128,11120577,123805,0,1746665085,13884.35028644,75.90707570999803,53059.11803736 2025-05-08,00:44:47.000,128,11120538,123725,0,1746665086,13884.296395959995,75.92117397000402,53059.12502448001 2025-05-08,00:44:48.000,128,11120547,123805,0,1746665087,13884.33007751,75.85773180000251,53059.132011600006 2025-05-08,00:44:49.000,128,11120497,123525,0,1746665088,13884.35028644,75.88592831999995,53059.1669472 2025-05-08,00:44:50.000,128,11120597,123885,0,1746665089,13884.33007751,75.86478093000187,53059.132011600006 2025-05-08,00:44:51.000,128,11120578,123605,0,1746665090,13884.296395959995,75.87183006000123,53059.1669472 2025-05-08,00:44:52.000,128,11120507,124045,0,1746665091,13884.30313226999,75.8295352799978,53059.14598584 2025-05-08,00:44:53.000,128,11120545,123805,0,1746665092,13884.34355012999,75.80838788999972,53059.159960080004 2025-05-08,00:44:54.000,128,11120535,124205,0,1746665093,13884.35028644,75.78019137000229,53059.159960080004 2025-05-08,00:44:55.000,128,11120590,124205,0,1746665094,13884.38396798999,75.76609311000357,53059.20886992 2025-05-08,00:44:56.000,128,11120610,124485,0,1746665095,13884.41091323,75.80133876000036,53059.22284416001 2025-05-08,00:44:57.000,128,11120577,124365,0,1746665096,13884.41091323,75.77314224000293,53059.20886992 2025-05-08,00:44:58.000,128,11120549,124205,0,1746665097,13884.478276329995,75.78724050000164,53059.18790856 2025-05-08,00:44:59.000,128,11120570,124485,0,1746665098,13884.478276329995,75.76609311000357,53059.27175400001 2025-05-08,00:45:00.000,128,11120581,124405,0,1746665099,13884.49174895,75.78724050000164,53059.20886992 2025-05-08,00:45:01.000,128,11120581,124645,0,1746665100,13884.50522156999,75.76609311000357,53059.18790856 2025-05-08,00:45:02.000,128,11120534,124405,0,1746665101,13884.55237574,75.78019137000229,53059.18790856 2025-05-08,00:45:03.000,128,11120536,124365,0,1746665102,13884.565848359991,75.72379833000014,53059.18790856 2025-05-08,00:45:04.000,128,11120515,124365,0,1746665103,13884.559112049996,75.75904398000421,53059.20188280001 2025-05-08,00:45:05.000,128,11120568,124365,0,1746665104,13884.579320979996,75.7308474599995,53059.19489568 2025-05-08,00:45:06.000,128,11120580,124445,0,1746665105,13884.5927936,75.75904398000421,53059.19489568 2025-05-08,00:45:07.000,128,11120522,124205,0,1746665106,13884.586057289991,75.71674920000078,53059.180921440005 2025-05-08,00:45:08.000,128,11120553,124445,0,1746665107,13884.619738839996,75.70970007000142,53059.15297296001 2025-05-08,00:45:09.000,128,11120532,124285,0,1746665108,13884.660156699996,75.7308474599995,53059.20188280001 2025-05-08,00:45:10.000,128,11120580,124285,0,1746665109,13884.626475149991,75.68150355000398,53059.21585704 2025-05-08,00:45:11.000,128,11120554,124325,0,1746665110,13884.714047180001,75.67445442000462,53059.18790856 2025-05-08,00:45:12.000,128,11120547,124405,0,1746665111,13884.720783489996,75.72379833000014,53059.1669472 2025-05-08,00:45:13.000,128,11120608,124205,0,1746665112,13884.700574559996,75.6956018100027,53059.17393432001 2025-05-08,00:45:14.000,128,11120605,124365,0,1746665113,13884.720783489996,75.68150355000398,53059.1669472 2025-05-08,00:45:15.000,128,11120513,124205,0,1746665114,13884.740992419996,75.67445442000462,53059.09008888 2025-05-08,00:45:16.000,128,11120529,124165,0,1746665115,13884.740992419996,75.64625789999991,53059.111050240004 2025-05-08,00:45:17.000,128,11120593,124245,0,1746665116,13884.781410279997,75.63215964000119,53059.13899872 2025-05-08,00:45:18.000,128,11120583,124205,0,1746665117,13884.767937659992,75.58986485999776,53059.12502448001 2025-05-08,00:45:19.000,128,11120505,124005,0,1746665118,13884.767937659992,75.61806138000247,53059.15297296001 2025-05-08,00:45:20.000,128,11120579,124325,0,1746665119,13884.761201349997,75.60396312000375,53059.159960080004 2025-05-08,00:45:21.000,128,11120591,124165,0,1746665120,13884.774673970001,75.60396312000375,53059.097076 2025-05-08,00:45:22.000,128,11120506,124205,0,1746665121,13884.794882900002,75.63215964000119,53059.111050240004 2025-05-08,00:45:23.000,128,11120599,123925,0,1746665122,13884.815091830002,75.61101225000311,53059.097076 2025-05-08,00:45:24.000,128,11120534,123844,0,1746665123,13884.767937659992,75.65330702999927,53059.11803736 2025-05-08,00:45:25.000,128,11120508,123965,0,1746665124,13884.794882900002,75.60396312000375,53059.17393432001 2025-05-08,00:45:26.000,128,11120552,124085,0,1746665125,13884.828564449992,75.61806138000247,53059.180921440005 2025-05-08,00:45:27.000,128,11120552,124045,0,1746665126,13884.848773379992,75.61806138000247,53059.17393432001 2025-05-08,00:45:28.000,128,11120595,123725,0,1746665127,13884.801619209997,75.64625789999991,53059.17393432001 2025-05-08,00:45:29.000,128,11120512,123605,0,1746665128,13884.801619209997,75.66035615999863,53059.12502448001 2025-05-08,00:45:30.000,128,11120595,123844,0,1746665129,13884.781410279997,75.70265094000206,53059.13899872 2025-05-08,00:45:31.000,128,11120567,123285,0,1746665130,13884.794882900002,75.73789658999885,53059.159960080004 2025-05-08,00:45:32.000,128,11120538,123325,0,1746665131,13884.808355519992,75.70970007000142,53059.14598584 2025-05-08,00:45:33.000,128,11120604,123365,0,1746665132,13884.821828139997,75.70970007000142,53059.180921440005 2025-05-08,00:45:34.000,128,11120535,123245,0,1746665133,13884.828564449992,75.70265094000206,53059.18790856 2025-05-08,00:45:35.000,128,11120561,123325,0,1746665134,13884.848773379992,75.70970007000142,53059.14598584 2025-05-08,00:45:36.000,128,11120571,123125,0,1746665135,13884.875718620002,75.6956018100027,53059.14598584 2025-05-08,00:45:37.000,128,11120555,123005,0,1746665136,13884.909400169992,75.7308474599995,53059.19489568 2025-05-08,00:45:38.000,128,11120590,123205,0,1746665137,13884.929609099992,75.71674920000078,53059.15297296001 2025-05-08,00:45:39.000,128,11120542,122885,0,1746665138,13884.902663859997,75.71674920000078,53059.180921440005 2025-05-08,00:45:40.000,128,11120610,123045,0,1746665139,13884.943081719997,75.75199485000485,53059.1669472 2025-05-08,00:45:41.000,128,11120565,122805,0,1746665140,13884.956554340002,75.73789658999885,53059.17393432001 2025-05-08,00:45:42.000,128,11120521,123045,0,1746665141,13884.936345410002,75.75904398000421,53059.132011600006 2025-05-08,00:45:43.000,128,11120579,122965,0,1746665142,13884.909400169992,75.73789658999885,53059.17393432001 2025-05-08,00:45:44.000,128,11120540,123125,0,1746665143,13884.922872789997,75.74494571999821,53059.19489568 2025-05-08,00:45:45.000,128,11120598,123205,0,1746665144,13884.922872789997,75.76609311000357,53059.229831280005 2025-05-08,00:45:46.000,128,11120596,123125,0,1746665145,13884.922872789997,75.78019137000229,53059.180921440005 2025-05-08,00:45:47.000,128,11120552,123285,0,1746665146,13884.936345410002,75.78724050000164,53059.1669472 2025-05-08,00:45:48.000,128,11120531,123285,0,1746665147,13884.902663859997,75.83658441000443,53059.21585704 2025-05-08,00:45:49.000,128,11120542,123165,0,1746665148,13884.882454929997,75.80838788999972,53059.15297296001 2025-05-08,00:45:50.000,128,11120506,123125,0,1746665149,13884.882454929997,75.83658441000443,53059.159960080004 2025-05-08,00:45:51.000,128,11120510,123365,0,1746665150,13884.882454929997,75.83658441000443,53059.180921440005 2025-05-08,00:45:52.000,128,11120527,123445,0,1746665151,13884.882454929997,75.89297744999931,53059.1669472 2025-05-08,00:45:53.000,128,11120548,123165,0,1746665152,13884.875718620002,75.87183006000123,53059.13899872 2025-05-08,00:45:54.000,128,11120533,123485,0,1746665153,13884.868982309992,75.90002657999867,53059.14598584 2025-05-08,00:45:55.000,128,11120567,123445,0,1746665154,13884.875718620002,75.93527223000274,53059.11803736 2025-05-08,00:45:56.000,128,11120574,123525,0,1746665155,13884.916136480002,75.95641962000082,53059.14598584 2025-05-08,00:45:57.000,128,11120503,123285,0,1746665156,13884.895927550002,75.93527223000274,53059.132011600006 2025-05-08,00:45:58.000,128,11120606,123525,0,1746665157,13884.929609099992,75.92822310000338,53059.111050240004 2025-05-08,00:45:59.000,128,11120540,123325,0,1746665158,13884.922872789997,75.94937049000146,53059.17393432001 2025-05-08,00:46:00.000,128,11120566,123725,0,1746665159,13884.929609099992,75.94937049000146,53059.18790856 2025-05-08,00:46:01.000,128,11120587,123325,0,1746665160,13884.902663859997,75.9775670099989,53059.132011600006 2025-05-08,00:46:02.000,128,11120512,123685,0,1746665161,13884.956554340002,75.99871440000425,53059.15297296001 2025-05-08,00:46:03.000,128,11120563,123565,0,1746665162,13884.929609099992,76.01281266000296,53059.13899872 2025-05-08,00:46:04.000,128,11120512,123605,0,1746665163,13884.943081719997,76.06215656999848,53059.13899872 2025-05-08,00:46:05.000,128,11120570,123645,0,1746665164,13884.949818029992,76.06215656999848,53059.14598584 2025-05-08,00:46:06.000,128,11120527,123925,0,1746665165,13884.976763270002,76.09740222000255,53059.13899872 2025-05-08,00:46:07.000,128,11120581,123565,0,1746665166,13884.949818029992,76.10445135000191,53059.180921440005 2025-05-08,00:46:08.000,128,11120557,123805,0,1746665167,13884.922872789997,76.11150048000127,53059.180921440005 2025-05-08,00:46:09.000,128,11120572,123965,0,1746665168,13884.943081719997,76.1537952600047,53059.180921440005 2025-05-08,00:46:10.000,128,11120565,123645,0,1746665169,13884.963290649997,76.18199178000214,53059.11803736 2025-05-08,00:46:11.000,128,11120533,124165,0,1746665170,13884.976763270002,76.19609004000085,53059.14598584 2025-05-08,00:46:12.000,128,11120537,123685,0,1746665171,13884.929609099992,76.21723742999893,53059.159960080004 2025-05-08,00:46:13.000,128,11120525,124045,0,1746665172,13884.936345410002,76.23133568999765,53059.14598584 2025-05-08,00:46:14.000,128,11120511,124005,0,1746665173,13884.990235889993,76.2877287299998,53059.1669472 2025-05-08,00:46:15.000,128,11120504,123725,0,1746665174,13884.936345410002,76.25953221000236,53059.15297296001 2025-05-08,00:46:16.000,128,11120517,124125,0,1746665175,13884.916136480002,76.2877287299998,53059.17393432001 2025-05-08,00:46:17.000,128,11120504,123885,0,1746665176,13884.970026959993,76.31592525000451,53059.17393432001 2025-05-08,00:46:18.000,128,11120496,124045,0,1746665177,13884.922872789997,76.37936741999874,53059.159960080004 2025-05-08,00:46:19.000,128,11120531,124325,0,1746665178,13884.902663859997,76.40756394000346,53059.15297296001 2025-05-08,00:46:20.000,128,11120507,124205,0,1746665179,13884.909400169992,76.44985871999961,53059.1669472 2025-05-08,00:46:21.000,128,11120559,124125,0,1746665180,13884.875718620002,76.43576046000089,53059.17393432001 2025-05-08,00:46:22.000,128,11120570,124245,0,1746665181,13884.848773379992,76.50625176000176,53059.15297296001 2025-05-08,00:46:23.000,128,11120543,124005,0,1746665182,13884.862245999997,76.48510437000368,53059.14598584 2025-05-08,00:46:24.000,128,11120570,124325,0,1746665183,13884.774673970001,76.51330089000112,53059.12502448001 2025-05-08,00:46:25.000,128,11120512,124365,0,1746665184,13884.788146589992,76.52739914999984,53059.12502448001 2025-05-08,00:46:26.000,128,11120529,124165,0,1746665185,13884.801619209997,76.5344482799992,53059.132011600006 2025-05-08,00:46:27.000,128,11120558,124285,0,1746665186,13884.788146589992,76.54854653999791,53059.11803736 2025-05-08,00:46:28.000,128,11120543,124245,0,1746665187,13884.781410279997,76.55559567000455,53059.111050240004 2025-05-08,00:46:29.000,128,11120572,124485,0,1746665188,13884.734256110001,76.54149740999856,53059.14598584 2025-05-08,00:46:30.000,128,11120496,124005,0,1746665189,13884.781410279997,76.56969393000327,53059.15297296001 2025-05-08,00:46:31.000,128,11120541,124405,0,1746665190,13884.740992419996,76.56969393000327,53059.13899872 2025-05-08,00:46:32.000,128,11120483,123965,0,1746665191,13884.740992419996,76.54149740999856,53059.12502448001 2025-05-08,00:46:33.000,128,11120492,124245,0,1746665192,13884.714047180001,76.54149740999856,53059.17393432001 2025-05-08,00:46:34.000,128,11120534,123965,0,1746665193,13884.740992419996,76.54854653999791,53059.15297296001 2025-05-08,00:46:35.000,128,11120539,124365,0,1746665194,13884.788146589992,76.56264480000391,53059.1669472 2025-05-08,00:46:36.000,128,11120579,124365,0,1746665195,13884.761201349997,76.56969393000327,53059.13899872 2025-05-08,00:46:37.000,128,11120580,124125,0,1746665196,13884.781410279997,76.56969393000327,53059.132011600006 2025-05-08,00:46:38.000,128,11120551,124605,0,1746665197,13884.740992419996,76.56264480000391,53059.14598584 2025-05-08,00:46:39.000,128,11120553,124405,0,1746665198,13884.767937659992,76.61198870999942,53059.1669472 2025-05-08,00:46:40.000,128,11120497,124445,0,1746665199,13884.740992419996,76.57674306000263,53059.09008888 2025-05-08,00:46:41.000,128,11120549,124125,0,1746665200,13884.794882900002,76.51330089000112,53059.12502448001 2025-05-08,00:46:42.000,128,11120528,124325,0,1746665201,13884.774673970001,76.51330089000112,53059.09008888 2025-05-08,00:46:43.000,128,11120539,124245,0,1746665202,13884.761201349997,76.47805524000432,53059.11803736 2025-05-08,00:46:44.000,128,11120573,124165,0,1746665203,13884.815091830002,76.47805524000432,53059.12502448001 2025-05-08,00:46:45.000,128,11120483,124245,0,1746665204,13884.801619209997,76.44985871999961,53059.11803736 2025-05-08,00:46:46.000,128,11120534,124205,0,1746665205,13884.794882900002,76.47100610999769,53059.132011600006 2025-05-08,00:46:47.000,128,11120516,124485,0,1746665206,13884.767937659992,76.44280959000025,53059.11803736 2025-05-08,00:46:48.000,128,11120532,124285,0,1746665207,13884.740992419996,76.42166220000217,53059.111050240004 2025-05-08,00:46:49.000,128,11120591,124285,0,1746665208,13884.714047180001,76.42166220000217,53059.08310176001 2025-05-08,00:46:50.000,128,11120484,124285,0,1746665209,13884.693838250001,76.42871133000153,53059.132011600006 2025-05-08,00:46:51.000,128,11120579,124085,0,1746665210,13884.673629320001,76.34412177000195,53059.09008888 2025-05-08,00:46:52.000,128,11120542,124485,0,1746665211,13884.653420390001,76.3511709000013,53059.03419192001 2025-05-08,00:46:53.000,128,11120521,124125,0,1746665212,13884.680365629996,76.36526916000003,53059.097076 2025-05-08,00:46:54.000,128,11120591,124165,0,1746665213,13884.666893009991,76.33002351000323,53059.06912752 2025-05-08,00:46:55.000,128,11120506,124205,0,1746665214,13884.63321146,76.30887611999788,53059.08310176001 2025-05-08,00:46:56.000,128,11120540,124325,0,1746665215,13884.626475149991,76.31592525000451,53059.09008888 2025-05-08,00:46:57.000,128,11120554,124245,0,1746665216,13884.619738839996,76.24543395000364,53059.04816616 2025-05-08,00:46:58.000,128,11120550,124365,0,1746665217,13884.626475149991,76.20313917000021,53059.03419192001 2025-05-08,00:46:59.000,128,11120569,124005,0,1746665218,13884.61300253,76.18199178000214,53059.0272048 2025-05-08,00:47:00.000,128,11120489,124605,0,1746665219,13884.5927936,76.1537952600047,53059.04816616 2025-05-08,00:47:01.000,128,11120607,124125,0,1746665220,13884.626475149991,76.12559873999999,53059.07611464 2025-05-08,00:47:02.000,128,11120546,124205,0,1746665221,13884.606266219991,76.08330396000383,53059.062140400005 2025-05-08,00:47:03.000,128,11120542,124285,0,1746665222,13884.619738839996,76.04805830999976,53059.05515328001 2025-05-08,00:47:04.000,128,11120565,124245,0,1746665223,13884.63321146,76.05510743999912,53059.097076 2025-05-08,00:47:05.000,128,11120538,124245,0,1746665224,13884.63321146,76.02691092000168,53059.0272048 2025-05-08,00:47:06.000,128,11120595,124325,0,1746665225,13884.714047180001,75.9775670099989,53059.03419192001 2025-05-08,00:47:07.000,128,11120535,124125,0,1746665226,13884.720783489996,75.99166527000489,53058.992269200004 2025-05-08,00:47:08.000,128,11120582,124045,0,1746665227,13884.720783489996,75.9423213600021,53058.98528208001 2025-05-08,00:47:09.000,128,11120598,124085,0,1746665228,13884.781410279997,75.94937049000146,53058.95034648 2025-05-08,00:47:10.000,128,11120541,124165,0,1746665229,13884.774673970001,75.93527223000274,53059.00624344001 2025-05-08,00:47:11.000,128,11120565,124085,0,1746665230,13884.828564449992,75.92117397000402,53059.02021768 2025-05-08,00:47:12.000,128,11120528,124325,0,1746665231,13884.808355519992,75.87183006000123,53059.00624344001 2025-05-08,00:47:13.000,128,11120579,124125,0,1746665232,13884.889191239992,75.87183006000123,53058.943359360004 2025-05-08,00:47:14.000,128,11120526,124285,0,1746665233,13884.902663859997,75.83658441000443,53058.98528208001 2025-05-08,00:47:15.000,128,11120513,124365,0,1746665234,13884.895927550002,75.8295352799978,53058.97829496 2025-05-08,00:47:16.000,128,11120533,124245,0,1746665235,13884.909400169992,75.81543701999908,53058.97130784 2025-05-08,00:47:17.000,128,11120540,124125,0,1746665236,13884.963290649997,75.80133876000036,53058.92938512 2025-05-08,00:47:18.000,128,11120558,124365,0,1746665237,13884.949818029992,75.81543701999908,53058.98528208001 2025-05-08,00:47:19.000,128,11120578,124205,0,1746665238,13884.970026959993,75.75199485000485,53058.99925632 2025-05-08,00:47:20.000,128,11120507,123965,0,1746665239,13885.010444819993,75.75199485000485,53058.97130784 2025-05-08,00:47:21.000,128,11120532,124005,0,1746665240,13885.044126369998,75.74494571999821,53058.97130784 2025-05-08,00:47:23.000,128,11120582,123885,0,1746665242,13885.111489469993,75.73789658999885,53058.95733360001 2025-05-08,00:47:24.000,128,11120558,123965,0,1746665243,13885.151907329993,75.71674920000078,53058.91541088001 2025-05-08,00:47:25.000,128,11120582,124205,0,1746665244,13885.192325189993,75.70265094000206,53058.91541088001 2025-05-08,00:47:26.000,128,11120596,123965,0,1746665245,13885.178852569989,75.70970007000142,53058.95733360001 2025-05-08,00:47:27.000,128,11120508,124085,0,1746665246,13885.252951979994,75.6956018100027,53058.992269200004 2025-05-08,00:47:28.000,128,11120592,123965,0,1746665247,13885.273160909994,75.71674920000078,53058.98528208001 2025-05-08,00:47:29.000,128,11120587,124005,0,1746665248,13885.313578769994,75.68855268000334,53058.964320720006 2025-05-08,00:47:30.000,128,11120538,123844,0,1746665249,13885.34052400999,75.70265094000206,53058.97829496 2025-05-08,00:47:31.000,128,11120535,123805,0,1746665250,13885.387678179999,75.70265094000206,53058.97829496 2025-05-08,00:47:32.000,128,11120523,123925,0,1746665251,13885.38094186999,75.74494571999821,53058.992269200004 2025-05-08,00:47:33.000,128,11120495,123725,0,1746665252,13885.44156865999,75.70265094000206,53058.97829496 2025-05-08,00:47:34.000,128,11120537,123885,0,1746665253,13885.4685139,75.67445442000462,53058.98528208001 2025-05-08,00:47:35.000,128,11120562,123565,0,1746665254,13885.48198651999,75.68150355000398,53058.992269200004 2025-05-08,00:47:36.000,128,11120585,123605,0,1746665255,13885.54261330999,75.65330702999927,53059.0272048 2025-05-08,00:47:37.000,128,11120567,123844,0,1746665256,13885.58303116999,75.6956018100027,53059.0272048 2025-05-08,00:47:38.000,128,11120538,123325,0,1746665257,13885.616712719995,75.66035615999863,53059.0272048 2025-05-08,00:47:39.000,128,11120541,123565,0,1746665258,13885.64365795999,75.67445442000462,53059.04117904 2025-05-08,00:47:40.000,128,11120504,123725,0,1746665259,13885.60997641,75.65330702999927,53059.04117904 2025-05-08,00:47:41.000,128,11120576,123685,0,1746665260,13885.63018534,75.63215964000119,53059.097076 2025-05-08,00:47:42.000,128,11120568,123844,0,1746665261,13885.677339509995,75.63215964000119,53059.02021768 2025-05-08,00:47:43.000,128,11120535,123485,0,1746665262,13885.6706032,75.63920877000055,53059.062140400005 2025-05-08,00:47:44.000,128,11120551,123325,0,1746665263,13885.6706032,75.63215964000119,53059.10406312001 2025-05-08,00:47:45.000,128,11120567,123125,0,1746665264,13885.737966299996,75.66035615999863,53059.132011600006 2025-05-08,00:47:46.000,128,11120562,123405,0,1746665265,13885.75143892,75.64625789999991,53059.10406312001 2025-05-08,00:47:47.000,128,11120512,123325,0,1746665266,13885.785120469991,75.63920877000055,53059.17393432001 2025-05-08,00:47:48.000,128,11120544,123325,0,1746665267,13885.81206571,75.62511051000183,53059.159960080004 2025-05-08,00:47:49.000,128,11120531,123565,0,1746665268,13885.859219879996,75.63215964000119,53059.1669472 2025-05-08,00:47:50.000,128,11120514,123485,0,1746665269,13885.879428809996,75.63215964000119,53059.19489568 2025-05-08,00:47:51.000,128,11120577,123405,0,1746665270,13885.906374049991,75.63215964000119,53059.229831280005 2025-05-08,00:47:52.000,128,11120592,123205,0,1746665271,13885.933319290001,75.61806138000247,53059.229831280005 2025-05-08,00:47:53.000,128,11120549,123565,0,1746665272,13885.953528220001,75.5969139900044,53059.25079264001 2025-05-08,00:47:54.000,128,11120511,123125,0,1746665273,13885.953528220001,75.62511051000183,53059.26476688 2025-05-08,00:47:55.000,128,11120550,123245,0,1746665274,13885.993946080001,75.56871746999968,53059.2368184 2025-05-08,00:47:56.000,128,11120599,123205,0,1746665275,13886.027627629992,75.62511051000183,53059.278741120004 2025-05-08,00:47:57.000,128,11120503,123245,0,1746665276,13886.041100249997,75.65330702999927,53059.299702480006 2025-05-08,00:47:58.000,128,11120562,122925,0,1746665277,13886.020891319997,75.62511051000183,53059.28572824 2025-05-08,00:47:59.000,128,11120571,123005,0,1746665278,13886.034363940002,75.61806138000247,53059.28572824 2025-05-08,00:48:00.000,128,11120551,123205,0,1746665279,13886.041100249997,75.63215964000119,53059.27175400001 2025-05-08,00:48:01.000,128,11120550,123165,0,1746665280,13886.074781800002,75.64625789999991,53059.25079264001 2025-05-08,00:48:02.000,128,11120559,123045,0,1746665281,13886.061309179997,75.66740528999799,53059.348612320005 2025-05-08,00:48:03.000,128,11120586,123125,0,1746665282,13886.068045489992,75.64625789999991,53059.42547064 2025-05-08,00:48:04.000,128,11120594,122805,0,1746665283,13886.088254419992,75.64625789999991,53059.3066896 2025-05-08,00:48:05.000,128,11120570,122845,0,1746665284,13886.101727039997,75.66035615999863,53059.36258656 2025-05-08,00:48:06.000,128,11120515,123285,0,1746665285,13886.128672279992,75.70265094000206,53059.35559944 2025-05-08,00:48:07.000,128,11120544,123005,0,1746665286,13886.175826450002,75.71674920000078,53059.39053504001 2025-05-08,00:48:08.000,128,11120575,122965,0,1746665287,13886.148881209992,75.70970007000142,53059.348612320005 2025-05-08,00:48:09.000,128,11120566,123245,0,1746665288,13886.196035380002,75.70970007000142,53059.35559944 2025-05-08,00:48:10.000,128,11120464,123085,0,1746665289,13886.196035380002,75.6956018100027,53059.36258656 2025-05-08,00:48:11.000,128,11120529,123005,0,1746665290,13886.169090139992,75.70970007000142,53059.3765608 2025-05-08,00:48:12.000,128,11120505,123045,0,1746665291,13886.209507999993,75.68150355000398,53059.3765608 2025-05-08,00:48:13.000,128,11120542,122925,0,1746665292,13886.222980619998,75.68150355000398,53059.40450928 2025-05-08,00:48:14.000,128,11120614,123285,0,1746665293,13886.270134789993,75.68150355000398,53059.3765608 2025-05-08,00:48:15.000,128,11120539,123205,0,1746665294,13886.196035380002,75.70265094000206,53059.36957368001 2025-05-08,00:48:16.000,128,11120586,123205,0,1746665295,13886.249925859993,75.70970007000142,53059.35559944 2025-05-08,00:48:17.000,128,11120580,123365,0,1746665296,13886.263398479998,75.6956018100027,53059.36258656 2025-05-08,00:48:18.000,128,11120525,123245,0,1746665297,13886.270134789993,75.70265094000206,53059.3765608 2025-05-08,00:48:19.000,128,11120573,123405,0,1746665298,13886.229716929993,75.66035615999863,53059.348612320005 2025-05-08,00:48:20.000,128,11120565,123565,0,1746665299,13886.216244310002,75.63920877000055,53059.36957368001 2025-05-08,00:48:21.000,128,11120507,123565,0,1746665300,13886.202771689997,75.63920877000055,53059.3765608 2025-05-08,00:48:22.000,128,11120563,123445,0,1746665301,13886.216244310002,75.61806138000247,53059.34162520001 2025-05-08,00:48:23.000,128,11120535,123605,0,1746665302,13886.249925859993,75.5969139900044,53059.40450928 2025-05-08,00:48:24.000,128,11120574,123445,0,1746665303,13886.196035380002,75.56166834000032,53059.41848352001 2025-05-08,00:48:25.000,128,11120566,123925,0,1746665304,13886.202771689997,75.51937356000417,53059.38354792 2025-05-08,00:48:26.000,128,11120574,123685,0,1746665305,13886.169090139992,75.50527529999817,53059.327650960004 2025-05-08,00:48:27.000,128,11120585,124165,0,1746665306,13886.148881209992,75.51232443000481,53059.35559944 2025-05-08,00:48:28.000,128,11120512,123805,0,1746665307,13886.182562759997,75.49117703999946,53059.34162520001 2025-05-08,00:48:29.000,128,11120542,124045,0,1746665308,13886.135408590002,75.47002965000138,53059.327650960004 2025-05-08,00:48:30.000,128,11120545,124045,0,1746665309,13886.169090139992,75.41363660999923,53059.31367672 2025-05-08,00:48:31.000,128,11120563,124045,0,1746665310,13886.121935969997,75.46298052000202,53059.33463808 2025-05-08,00:48:32.000,128,11120542,124085,0,1746665311,13886.128672279992,75.46298052000202,53059.327650960004 2025-05-08,00:48:33.000,128,11120561,124125,0,1746665312,13886.142144899997,75.40658747999987,53059.33463808 2025-05-08,00:48:34.000,128,11120573,124165,0,1746665313,13886.135408590002,75.41363660999923,53059.29271536001 2025-05-08,00:48:35.000,128,11120504,124165,0,1746665314,13886.115199660002,75.42068573999859,53059.3066896 2025-05-08,00:48:36.000,128,11120575,124365,0,1746665315,13886.135408590002,75.39248922000115,53059.299702480006 2025-05-08,00:48:37.000,128,11120556,124245,0,1746665316,13886.142144899997,75.35724357000436,53059.26476688 2025-05-08,00:48:38.000,128,11120561,124325,0,1746665317,13886.128672279992,75.336096179999,53059.278741120004 2025-05-08,00:48:39.000,128,11120586,124245,0,1746665318,13886.121935969997,75.35019443999772,53059.31367672 2025-05-08,00:48:40.000,128,11120470,124285,0,1746665319,13886.135408590002,75.32904704999964,53059.32066384001 2025-05-08,00:48:41.000,128,11120572,124445,0,1746665320,13886.155617520002,75.35019443999772,53059.278741120004 2025-05-08,00:48:42.000,128,11120526,124325,0,1746665321,13886.162353829997,75.34314530999836,53059.24380552 2025-05-08,00:48:43.000,128,11120523,124525,0,1746665322,13886.189299069993,75.27265401000477,53059.22284416001 2025-05-08,00:48:44.000,128,11120536,124485,0,1746665323,13886.263398479998,75.26560487999814,53059.278741120004 2025-05-08,00:48:45.000,128,11120518,124445,0,1746665324,13886.276871100003,75.24445749000006,53059.21585704 2025-05-08,00:48:46.000,128,11120543,124285,0,1746665325,13886.270134789993,75.24445749000006,53059.229831280005 2025-05-08,00:48:47.000,128,11120577,124365,0,1746665326,13886.317288959988,75.24445749000006,53059.20188280001 2025-05-08,00:48:48.000,128,11120579,124365,0,1746665327,13886.364443129998,75.21626097000262,53059.19489568 2025-05-08,00:48:49.000,128,11120591,124085,0,1746665328,13886.371179439993,75.22331010000198,53059.20188280001 2025-05-08,00:48:50.000,128,11120567,124285,0,1746665329,13886.411597299993,75.19511358000454,53059.18790856 2025-05-08,00:48:51.000,128,11120543,124485,0,1746665330,13886.472224089994,75.17396618999919,53059.20886992 2025-05-08,00:48:52.000,128,11120527,124245,0,1746665331,13886.526114569999,75.22331010000198,53059.18790856 2025-05-08,00:48:53.000,128,11120570,124285,0,1746665332,13886.606950289999,75.2021627100039,53059.229831280005 2025-05-08,00:48:54.000,128,11120620,124165,0,1746665333,13886.593477669994,75.19511358000454,53059.21585704 2025-05-08,00:48:55.000,128,11120544,123965,0,1746665334,13886.64736815,75.18101531999855,53059.26476688 2025-05-08,00:48:56.000,128,11120584,124405,0,1746665335,13886.74167648999,75.22331010000198,53059.21585704 2025-05-08,00:48:57.000,128,11120541,124125,0,1746665336,13886.82251220999,75.18806444999791,53059.20188280001 2025-05-08,00:48:58.000,128,11120521,124165,0,1746665337,13886.86293006999,75.19511358000454,53059.26476688 2025-05-08,00:48:59.000,128,11120555,123844,0,1746665338,13886.90334792999,75.17396618999919,53059.22284416001 2025-05-08,00:49:00.000,128,11120539,124005,0,1746665339,13886.92355685999,75.2021627100039,53059.24380552 2025-05-08,00:49:01.000,128,11120553,124005,0,1746665340,13886.92355685999,75.18806444999791,53059.24380552 2025-05-08,00:49:02.000,128,11120518,124125,0,1746665341,13886.977447339996,75.22331010000198,53059.31367672 2025-05-08,00:49:03.000,128,11120592,123885,0,1746665342,13887.044810439991,75.18806444999791,53059.32066384001 2025-05-08,00:49:04.000,128,11120591,124125,0,1746665343,13887.091964610001,75.21626097000262,53059.36258656 2025-05-08,00:49:05.000,128,11120567,123965,0,1746665344,13887.125646159991,75.2021627100039,53059.397522160005 2025-05-08,00:49:06.000,128,11120568,124205,0,1746665345,13887.152591400001,75.20921184000326,53059.4114964 2025-05-08,00:49:07.000,128,11120564,124125,0,1746665346,13887.118909849996,75.17396618999919,53059.40450928 2025-05-08,00:49:08.000,128,11120575,124125,0,1746665347,13887.145855089992,75.2021627100039,53059.4114964 2025-05-08,00:49:09.000,128,11120540,124005,0,1746665348,13887.193009260001,75.21626097000262,53059.39053504001 2025-05-08,00:49:10.000,128,11120533,124285,0,1746665349,13887.166064019992,75.19511358000454,53059.4114964 2025-05-08,00:49:11.000,128,11120568,123925,0,1746665350,13887.152591400001,75.19511358000454,53059.41848352001 2025-05-08,00:49:12.000,128,11120526,123805,0,1746665351,13887.172800330001,75.20921184000326,53059.47438048 2025-05-08,00:49:13.000,128,11120532,124165,0,1746665352,13887.179536639997,75.20921184000326,53059.467393360006 2025-05-08,00:49:14.000,128,11120554,123925,0,1746665353,13887.193009260001,75.15281880000111,53059.40450928 2025-05-08,00:49:15.000,128,11120530,123925,0,1746665354,13887.199745569997,75.13167141000304,53059.40450928 2025-05-08,00:49:16.000,128,11120578,124445,0,1746665355,13887.199745569997,75.15986793000047,53059.43944488001 2025-05-08,00:49:17.000,128,11120512,123844,0,1746665356,13887.206481879992,75.11757315000432,53059.397522160005 2025-05-08,00:49:18.000,128,11120586,124045,0,1746665357,13887.226690809992,75.09642575999897,53059.446432000004 2025-05-08,00:49:19.000,128,11120520,123885,0,1746665358,13887.240163429997,75.11757315000432,53059.46040624001 2025-05-08,00:49:20.000,128,11120540,123925,0,1746665359,13887.260372359997,75.07527837000089,53059.516303200005 2025-05-08,00:49:21.000,128,11120577,124005,0,1746665360,13887.253636050002,75.01183619999938,53059.48835472001 2025-05-08,00:49:22.000,128,11120550,124085,0,1746665361,13887.327735459992,75.01183619999938,53059.48835472001 2025-05-08,00:49:23.000,128,11120530,124205,0,1746665362,13887.267108669992,74.96249229000387,53059.495341840004 2025-05-08,00:49:24.000,128,11120591,124005,0,1746665363,13887.334471770002,74.9554431600045,53059.446432000004 2025-05-08,00:49:25.000,128,11120606,124165,0,1746665364,13887.307526529992,74.9272466399998,53059.45341912 2025-05-08,00:49:26.000,128,11120516,123805,0,1746665365,13887.300790219997,74.9272466399998,53059.4813676 2025-05-08,00:49:27.000,128,11120568,124005,0,1746665366,13887.320999149997,74.90609925000172,53059.446432000004 2025-05-08,00:49:28.000,128,11120564,123725,0,1746665367,13887.341208079997,74.90609925000172,53059.495341840004 2025-05-08,00:49:29.000,128,11120510,123485,0,1746665368,13887.354680700002,74.88495186000364,53059.43245776 2025-05-08,00:49:30.000,128,11120492,123565,0,1746665369,13887.320999149997,74.90609925000172,53059.467393360006 2025-05-08,00:49:31.000,128,11120512,123885,0,1746665370,13887.368153319992,74.88495186000364,53059.47438048 2025-05-08,00:49:32.000,128,11120553,123965,0,1746665371,13887.354680700002,74.892000990003,53059.46040624001 2025-05-08,00:49:33.000,128,11120553,124005,0,1746665372,13887.408571179993,74.85675533999893,53059.4813676 2025-05-08,00:49:34.000,128,11120528,123725,0,1746665373,13887.408571179993,74.892000990003,53059.495341840004 2025-05-08,00:49:35.000,128,11120577,124005,0,1746665374,13887.347944389992,74.89905012000236,53059.4114964 2025-05-08,00:49:36.000,128,11120547,124045,0,1746665375,13887.368153319992,74.89905012000236,53059.446432000004 2025-05-08,00:49:37.000,128,11120538,124005,0,1746665376,13887.395098560002,74.94839402999787,53059.47438048 2025-05-08,00:49:38.000,128,11120579,124245,0,1746665377,13887.368153319992,74.9554431600045,53059.495341840004 2025-05-08,00:49:39.000,128,11120601,123885,0,1746665378,13887.354680700002,74.96954142000322,53059.50931608001 2025-05-08,00:49:40.000,128,11120560,124045,0,1746665379,13887.361417009997,74.96954142000322,53059.516303200005 2025-05-08,00:49:41.000,128,11120595,124045,0,1746665380,13887.361417009997,75.00478707000002,53059.46040624001 2025-05-08,00:49:42.000,128,11120542,124085,0,1746665381,13887.334471770002,75.0259344599981,53059.43245776 2025-05-08,00:49:43.000,128,11120558,124045,0,1746665382,13887.307526529992,75.06822924000153,53059.516303200005 2025-05-08,00:49:44.000,128,11120546,123965,0,1746665383,13887.320999149997,75.06822924000153,53059.495341840004 2025-05-08,00:49:45.000,128,11120528,123885,0,1746665384,13887.395098560002,75.10347488999832,53059.53027744 2025-05-08,00:49:46.000,128,11120572,124005,0,1746665385,13887.374889630002,75.12462228000368,53059.47438048 2025-05-08,00:49:47.000,128,11120521,123965,0,1746665386,13887.388362249992,75.15986793000047,53059.48835472001 2025-05-08,00:49:48.000,128,11120505,123885,0,1746665387,13887.395098560002,75.14576967000176,53059.4813676 2025-05-08,00:49:49.000,128,11120610,124085,0,1746665388,13887.442252729998,75.15986793000047,53059.52329032 2025-05-08,00:49:50.000,128,11120546,124285,0,1746665389,13887.455725350002,75.22331010000198,53059.48835472001 2025-05-08,00:49:51.000,128,11120502,124165,0,1746665390,13887.475934280003,75.2374083600007,53059.495341840004 2025-05-08,00:49:52.000,128,11120579,124285,0,1746665391,13887.489406899993,75.2374083600007,53059.516303200005 2025-05-08,00:49:53.000,128,11120551,124165,0,1746665392,13887.516352139988,75.26560487999814,53059.4813676 2025-05-08,00:49:54.000,128,11120536,124285,0,1746665393,13887.523088449998,75.30789966000157,53059.53726456001 2025-05-08,00:49:55.000,128,11120539,124445,0,1746665394,13887.576978929988,75.31494879000093,53059.53027744 2025-05-08,00:49:56.000,128,11120540,124285,0,1746665395,13887.610660479993,75.36429270000372,53059.54425168 2025-05-08,00:49:57.000,128,11120554,124165,0,1746665396,13887.637605719989,75.35724357000436,53059.4813676 2025-05-08,00:49:58.000,128,11120584,124365,0,1746665397,13887.624133099998,75.35019443999772,53059.47438048 2025-05-08,00:49:59.000,128,11120600,124325,0,1746665398,13887.657814649989,75.35724357000436,53059.47438048 2025-05-08,00:50:00.000,128,11120635,124365,0,1746665399,13887.657814649989,75.42068573999859,53059.60014864 2025-05-08,00:50:01.000,128,11120571,124285,0,1746665400,13887.684759889999,75.39953835000051,53059.58617440001 2025-05-08,00:50:02.000,128,11120557,124565,0,1746665401,13887.725177749999,75.44183313000394,53059.565213040005 2025-05-08,00:50:03.000,128,11120538,124365,0,1746665402,13887.731914059994,75.42068573999859,53059.53726456001 2025-05-08,00:50:04.000,128,11120539,124365,0,1746665403,13887.75885929999,75.44183313000394,53059.60713576001 2025-05-08,00:50:05.000,128,11120559,124365,0,1746665404,13887.765595609999,75.47002965000138,53059.57220016 2025-05-08,00:50:06.000,128,11120570,124525,0,1746665405,13887.806013469999,75.49822616999882,53059.58617440001 2025-05-08,00:50:07.000,128,11120517,124285,0,1746665406,13887.832958709994,75.4841279100001,53059.60713576001 2025-05-08,00:50:08.000,128,11120557,124005,0,1746665407,13887.86664026,75.49822616999882,53059.60014864 2025-05-08,00:50:09.000,128,11120538,124325,0,1746665408,13887.84643133,75.51232443000481,53059.64207136 2025-05-08,00:50:10.000,128,11120490,124405,0,1746665409,13887.853167639994,75.54052095000225,53059.65604560001 2025-05-08,00:50:11.000,128,11120534,124245,0,1746665410,13887.85990394999,75.51937356000417,53059.62111 2025-05-08,00:50:12.000,128,11120588,124325,0,1746665411,13887.873376569994,75.54052095000225,53059.6909812 2025-05-08,00:50:13.000,128,11120570,123965,0,1746665412,13887.86664026,75.5475700800016,53059.67001984 2025-05-08,00:50:14.000,128,11120533,124045,0,1746665413,13887.88011287999,75.52642269000353,53059.72591680001 2025-05-08,00:50:15.000,128,11120498,124285,0,1746665414,13887.893585499995,75.54052095000225,53059.75386528001 2025-05-08,00:50:16.000,128,11120587,124125,0,1746665415,13887.92053073999,75.57576659999904,53059.70495544001 2025-05-08,00:50:17.000,128,11120552,124005,0,1746665416,13887.92726705,75.56166834000032,53059.74687816 2025-05-08,00:50:18.000,128,11120561,124005,0,1746665417,13887.94747598,75.5475700800016,53059.70495544001 2025-05-08,00:50:19.000,128,11120515,123965,0,1746665418,13887.94747598,75.57576659999904,53059.77482664001 2025-05-08,00:50:20.000,128,11120563,123805,0,1746665419,13887.934003359995,75.58986485999776,53059.69796832 2025-05-08,00:50:21.000,128,11120581,124085,0,1746665420,13887.96094859999,75.60396312000375,53059.802775120006 2025-05-08,00:50:22.000,128,11120521,123805,0,1746665421,13887.94747598,75.58986485999776,53059.76783952 2025-05-08,00:50:23.000,128,11120511,123965,0,1746665422,13888.00136645999,75.60396312000375,53059.77482664001 2025-05-08,00:50:24.000,128,11120562,123725,0,1746665423,13888.035048009995,75.61101225000311,53059.75386528001 2025-05-08,00:50:25.000,128,11120519,123965,0,1746665424,13888.00810277,75.5969139900044,53059.71892968 2025-05-08,00:50:26.000,128,11120547,124005,0,1746665425,13888.02157538999,75.5969139900044,53059.75386528001 2025-05-08,00:50:27.000,128,11120583,123965,0,1746665426,13888.04178431999,75.60396312000375,53059.79578800001 2025-05-08,00:50:28.000,128,11120576,123645,0,1746665427,13888.04178431999,75.5969139900044,53059.802775120006 2025-05-08,00:50:29.000,128,11120569,123925,0,1746665428,13888.04852063,75.5475700800016,53059.79578800001 2025-05-08,00:50:30.000,128,11120550,123885,0,1746665429,13888.055256939995,75.57576659999904,53059.81674936 2025-05-08,00:50:31.000,128,11120521,123925,0,1746665430,13888.04178431999,75.58986485999776,53059.87963344 2025-05-08,00:50:32.000,128,11120537,124005,0,1746665431,13888.04178431999,75.56871746999968,53059.89360768001 2025-05-08,00:50:33.000,128,11120607,123645,0,1746665432,13888.035048009995,75.52642269000353,53059.851684960006 2025-05-08,00:50:34.000,128,11120535,123805,0,1746665433,13888.00810277,75.55461921000096,53059.85867208 2025-05-08,00:50:35.000,128,11120493,123565,0,1746665434,13888.0283117,75.49822616999882,53059.900594800005 2025-05-08,00:50:36.000,128,11120589,123685,0,1746665435,13887.974421219995,75.5475700800016,53059.91456904 2025-05-08,00:50:37.000,128,11120606,124045,0,1746665436,13888.00136645999,75.51232443000481,53059.90758192 2025-05-08,00:50:38.000,128,11120527,123765,0,1746665437,13887.92053073999,75.50527529999817,53059.851684960006 2025-05-08,00:50:39.000,128,11120632,123844,0,1746665438,13887.86664026,75.49822616999882,53059.8656592 2025-05-08,00:50:40.000,128,11120542,123725,0,1746665439,13887.832958709994,75.47707878000074,53059.8656592 2025-05-08,00:50:41.000,128,11120560,123525,0,1746665440,13887.806013469999,75.46298052000202,53059.82373648001 2025-05-08,00:50:42.000,128,11120521,123405,0,1746665441,13887.77906822999,75.45593139000266,53059.87963344 2025-05-08,00:50:43.000,128,11120534,123725,0,1746665442,13887.725177749999,75.44183313000394,53059.82373648001 2025-05-08,00:50:44.000,128,11120519,123525,0,1746665443,13887.678023579989,75.44183313000394,53059.88662056 2025-05-08,00:50:45.000,128,11120541,123445,0,1746665444,13887.617396789989,75.3854400900018,53059.82373648001 2025-05-08,00:50:46.000,128,11120542,123285,0,1746665445,13887.610660479993,75.39953835000051,53059.81674936 2025-05-08,00:50:47.000,128,11120527,123285,0,1746665446,13887.576978929988,75.32904704999964,53059.830723600004 2025-05-08,00:50:48.000,128,11120575,122845,0,1746665447,13887.543297379998,75.32199792000029,53059.78880088 2025-05-08,00:50:49.000,128,11120545,122765,0,1746665448,13887.516352139988,75.34314530999836,53059.802775120006 2025-05-08,00:50:50.000,128,11120502,123005,0,1746665449,13887.482670589998,75.30085053000221,53059.74687816 2025-05-08,00:50:51.000,128,11120591,122885,0,1746665450,13887.482670589998,75.32904704999964,53059.73989104 2025-05-08,00:50:52.000,128,11120552,123365,0,1746665451,13887.442252729998,75.30085053000221,53059.72591680001 2025-05-08,00:50:53.000,128,11120578,123245,0,1746665452,13887.462461659998,75.25855574999878,53059.71194256 2025-05-08,00:50:54.000,128,11120540,122965,0,1746665453,13887.475934280003,75.25855574999878,53059.71194256 2025-05-08,00:50:55.000,128,11120533,123125,0,1746665454,13887.415307490002,75.24445749000006,53059.71194256 2025-05-08,00:50:56.000,128,11120525,123245,0,1746665455,13887.435516420002,75.27970314000413,53059.71194256 2025-05-08,00:50:57.000,128,11120556,123285,0,1746665456,13887.435516420002,75.2021627100039,53059.76783952 2025-05-08,00:50:58.000,128,11120546,123005,0,1746665457,13887.408571179993,75.23035923000134,53059.73989104 2025-05-08,00:50:59.000,128,11120586,123365,0,1746665458,13887.422043799997,75.2374083600007,53059.683994080006 2025-05-08,00:51:00.000,128,11120534,123285,0,1746665459,13887.388362249992,75.2021627100039,53059.70495544001 2025-05-08,00:51:01.000,128,11120575,123365,0,1746665460,13887.408571179993,75.20921184000326,53059.67700696001 2025-05-08,00:51:02.000,128,11120514,123325,0,1746665461,13887.401834869997,75.21626097000262,53059.67700696001 2025-05-08,00:51:03.000,128,11120583,123445,0,1746665462,13887.354680700002,75.16691705999983,53059.65604560001 2025-05-08,00:51:04.000,128,11120585,123325,0,1746665463,13887.395098560002,75.1387205400024,53059.62111 2025-05-08,00:51:05.000,128,11120559,123685,0,1746665464,13887.408571179993,75.12462228000368,53059.64905848 2025-05-08,00:51:06.000,128,11120612,123365,0,1746665465,13887.462461659998,75.12462228000368,53059.59316152 2025-05-08,00:51:07.000,128,11120536,123485,0,1746665466,13887.462461659998,75.11757315000432,53059.62809712001 2025-05-08,00:51:08.000,128,11120585,123485,0,1746665467,13887.482670589998,75.08232750000025,53059.663032720004 2025-05-08,00:51:09.000,128,11120573,123765,0,1746665468,13887.523088449998,75.04708185000345,53059.65604560001 2025-05-08,00:51:10.000,128,11120592,123645,0,1746665469,13887.523088449998,75.01183619999938,53059.62809712001 2025-05-08,00:51:11.000,128,11120534,123325,0,1746665470,13887.590451549993,75.03298359000473,53059.663032720004 2025-05-08,00:51:12.000,128,11120577,123485,0,1746665471,13887.637605719989,75.04708185000345,53059.71892968 2025-05-08,00:51:13.000,128,11120568,123765,0,1746665472,13887.678023579989,75.04708185000345,53059.67001984 2025-05-08,00:51:14.000,128,11120562,123645,0,1746665473,13887.704968819999,75.01888532999874,53059.683994080006 2025-05-08,00:51:15.000,128,11120544,123605,0,1746665474,13887.731914059994,75.01888532999874,53059.663032720004 2025-05-08,00:51:16.000,128,11120540,123365,0,1746665475,13887.77906822999,74.99773794000066,53059.62111 2025-05-08,00:51:17.000,128,11120568,123325,0,1746665476,13887.85990394999,75.01183619999938,53059.6909812 2025-05-08,00:51:18.000,128,11120537,123365,0,1746665477,13887.88684919,75.00478707000002,53059.64207136 2025-05-08,00:51:19.000,128,11120568,123285,0,1746665478,13887.853167639994,75.04708185000345,53059.6909812 2025-05-08,00:51:20.000,128,11120593,123285,0,1746665479,13887.86664026,75.05413098000281,53059.732903920005 2025-05-08,00:51:21.000,128,11120611,123285,0,1746665480,13887.92726705,75.0259344599981,53059.732903920005 2025-05-08,00:51:22.000,128,11120574,123325,0,1746665481,13887.96768491,75.0893766299996,53059.69796832 2025-05-08,00:51:23.000,128,11120610,123565,0,1746665482,13887.96768491,75.04003272000409,53059.73989104 2025-05-08,00:51:24.000,128,11120550,123325,0,1746665483,13888.035048009995,75.0259344599981,53059.69796832 2025-05-08,00:51:25.000,128,11120591,123285,0,1746665484,13888.00136645999,75.06822924000153,53059.683994080006 2025-05-08,00:51:26.000,128,11120598,123285,0,1746665485,13888.00136645999,75.08232750000025,53059.77482664001 2025-05-08,00:51:27.000,128,11120551,123525,0,1746665486,13888.035048009995,75.10347488999832,53059.74687816 2025-05-08,00:51:28.000,128,11120549,123525,0,1746665487,13888.02157538999,75.15281880000111,53059.75386528001 2025-05-08,00:51:29.000,128,11120598,123685,0,1746665488,13888.08220217999,75.15986793000047,53059.78880088 2025-05-08,00:51:30.000,128,11120584,123605,0,1746665489,13888.06199324999,75.15281880000111,53059.81674936 2025-05-08,00:51:31.000,128,11120511,123685,0,1746665490,13888.04178431999,75.16691705999983,53059.78880088 2025-05-08,00:51:32.000,128,11120583,123765,0,1746665491,13888.04852063,75.20921184000326,53059.80976224 2025-05-08,00:51:33.000,128,11120532,123645,0,1746665492,13888.04178431999,75.22331010000198,53059.76783952 2025-05-08,00:51:34.000,128,11120530,123844,0,1746665493,13888.055256939995,75.23035923000134,53059.81674936 2025-05-08,00:51:35.000,128,11120513,123605,0,1746665494,13888.04178431999,75.2374083600007,53059.77482664001 2025-05-08,00:51:36.000,128,11120570,123805,0,1746665495,13888.04852063,75.27970314000413,53059.7608524 2025-05-08,00:51:37.000,128,11120575,123605,0,1746665496,13888.115883729995,75.27265401000477,53059.76783952 2025-05-08,00:51:38.000,128,11120559,123885,0,1746665497,13888.08893849,75.26560487999814,53059.78880088 2025-05-08,00:51:39.000,128,11120562,123885,0,1746665498,13888.14282896999,75.30789966000157,53059.851684960006 2025-05-08,00:51:40.000,128,11120521,123765,0,1746665499,13888.12262003999,75.30789966000157,53059.80976224 2025-05-08,00:51:41.000,128,11120544,123325,0,1746665500,13888.156301589996,75.23035923000134,53059.80976224 2025-05-08,00:51:42.000,128,11120570,124005,0,1746665501,13888.14282896999,75.29380140000285,53059.78880088 2025-05-08,00:51:43.000,128,11120542,123685,0,1746665502,13888.18324682999,75.31494879000093,53059.80976224 2025-05-08,00:51:44.000,128,11120593,124125,0,1746665503,13888.156301589996,75.30085053000221,53059.79578800001 2025-05-08,00:51:45.000,128,11120578,123525,0,1746665504,13888.16977421,75.32199792000029,53059.830723600004 2025-05-08,00:51:46.000,128,11120579,123485,0,1746665505,13888.21019207,75.32199792000029,53059.82373648001 2025-05-08,00:51:47.000,128,11120542,123645,0,1746665506,13888.16977421,75.31494879000093,53059.87264632001 2025-05-08,00:51:48.000,128,11120504,123525,0,1746665507,13888.223664689991,75.35724357000436,53059.802775120006 2025-05-08,00:51:49.000,128,11120558,123805,0,1746665508,13888.18324682999,75.36429270000372,53059.76783952 2025-05-08,00:51:50.000,128,11120515,123685,0,1746665509,13888.16303789999,75.39953835000051,53059.88662056 2025-05-08,00:51:51.000,128,11120605,123844,0,1746665510,13888.18998314,75.37839096000243,53059.851684960006 2025-05-08,00:51:52.000,128,11120544,123645,0,1746665511,13888.14956528,75.44183313000394,53059.830723600004 2025-05-08,00:51:53.000,128,11120553,123765,0,1746665512,13888.12935635,75.44183313000394,53059.82373648001 2025-05-08,00:51:54.000,128,11120547,123765,0,1746665513,13888.14956528,75.42068573999859,53059.830723600004 2025-05-08,00:51:55.000,128,11120539,123725,0,1746665514,13888.12262003999,75.42068573999859,53059.83771072 2025-05-08,00:51:56.000,128,11120578,123565,0,1746665515,13888.12262003999,75.43478400000458,53059.80976224 2025-05-08,00:51:57.000,128,11120582,123685,0,1746665516,13888.12262003999,75.40658747999987,53059.802775120006 2025-05-08,00:51:58.000,128,11120572,123565,0,1746665517,13888.08893849,75.42773486999795,53059.79578800001 2025-05-08,00:51:59.000,128,11120581,123925,0,1746665518,13888.08220217999,75.47707878000074,53059.830723600004 2025-05-08,00:52:00.000,128,11120568,124005,0,1746665519,13888.08893849,75.4841279100001,53059.82373648001 2025-05-08,00:52:01.000,128,11120592,123885,0,1746665520,13888.055256939995,75.4488822600033,53059.802775120006 2025-05-08,00:52:02.000,128,11120584,123725,0,1746665521,13888.04178431999,75.47002965000138,53059.80976224 2025-05-08,00:52:03.000,128,11120527,123645,0,1746665522,13888.02157538999,75.49117703999946,53059.73989104 2025-05-08,00:52:04.000,128,11120620,123605,0,1746665523,13888.04178431999,75.49822616999882,53059.74687816 2025-05-08,00:52:05.000,128,11120537,123725,0,1746665524,13888.04852063,75.4841279100001,53059.75386528001 2025-05-08,00:52:06.000,128,11120528,123685,0,1746665525,13888.075465869995,75.47002965000138,53059.71892968 2025-05-08,00:52:07.000,128,11120534,123645,0,1746665526,13888.04178431999,75.47002965000138,53059.72591680001 2025-05-08,00:52:08.000,128,11120541,123685,0,1746665527,13888.06872956,75.47707878000074,53059.70495544001 2025-05-08,00:52:09.000,128,11120529,123525,0,1746665528,13888.0283117,75.47707878000074,53059.635084240006 2025-05-08,00:52:10.000,128,11120552,123844,0,1746665529,13888.055256939995,75.47707878000074,53059.71194256 2025-05-08,00:52:11.000,128,11120515,123405,0,1746665530,13888.00136645999,75.45593139000266,53059.71194256 2025-05-08,00:52:12.000,128,11120551,123565,0,1746665531,13887.994630149995,75.50527529999817,53059.74687816 2025-05-08,00:52:13.000,128,11120578,123285,0,1746665532,13887.94747598,75.50527529999817,53059.6909812 2025-05-08,00:52:14.000,128,11120542,123445,0,1746665533,13887.934003359995,75.49822616999882,53059.71194256 2025-05-08,00:52:15.000,128,11120555,123405,0,1746665534,13887.88011287999,75.4841279100001,53059.72591680001 2025-05-08,00:52:16.000,128,11120493,123565,0,1746665535,13887.86664026,75.49117703999946,53059.67700696001 2025-05-08,00:52:17.000,128,11120578,123125,0,1746665536,13887.83969501999,75.47002965000138,53059.64905848 2025-05-08,00:52:18.000,128,11120517,123245,0,1746665537,13887.806013469999,75.47002965000138,53059.67001984 2025-05-08,00:52:19.000,128,11120548,123445,0,1746665538,13887.806013469999,75.49822616999882,53059.71194256 2025-05-08,00:52:20.000,128,11120596,123205,0,1746665539,13887.785804539999,75.49822616999882,53059.67001984 2025-05-08,00:52:21.000,128,11120553,123325,0,1746665540,13887.725177749999,75.47002965000138,53059.67001984 2025-05-08,00:52:22.000,128,11120550,123245,0,1746665541,13887.738650369989,75.51232443000481,53059.614122880004 2025-05-08,00:52:23.000,128,11120523,123325,0,1746665542,13887.711705129994,75.52642269000353,53059.65604560001 2025-05-08,00:52:24.000,128,11120543,123245,0,1746665543,13887.657814649989,75.5475700800016,53059.614122880004 2025-05-08,00:52:25.000,128,11120566,123005,0,1746665544,13887.610660479993,75.49117703999946,53059.58617440001 2025-05-08,00:52:26.000,128,11120600,123405,0,1746665545,13887.583715239998,75.51232443000481,53059.53726456001 2025-05-08,00:52:27.000,128,11120539,123165,0,1746665546,13887.556769999988,75.52642269000353,53059.54425168 2025-05-08,00:52:28.000,128,11120564,123285,0,1746665547,13887.502879519998,75.52642269000353,53059.53027744 2025-05-08,00:52:29.000,128,11120570,123365,0,1746665548,13887.475934280003,75.52642269000353,53059.53027744 2025-05-08,00:52:30.000,128,11120558,123085,0,1746665549,13887.395098560002,75.52642269000353,53059.53027744 2025-05-08,00:52:31.000,128,11120491,123005,0,1746665550,13887.374889630002,75.53347182000289,53059.50931608001 2025-05-08,00:52:32.000,128,11120508,123205,0,1746665551,13887.361417009997,75.53347182000289,53059.53726456001 2025-05-08,00:52:33.000,128,11120492,122805,0,1746665552,13887.320999149997,75.51232443000481,53059.50232896 2025-05-08,00:52:34.000,128,11120541,122965,0,1746665553,13887.300790219997,75.52642269000353,53059.4813676 2025-05-08,00:52:35.000,128,11120582,123085,0,1746665554,13887.246899739992,75.53347182000289,53059.467393360006 2025-05-08,00:52:36.000,128,11120558,123245,0,1746665555,13887.172800330001,75.51937356000417,53059.43245776 2025-05-08,00:52:37.000,128,11120560,123005,0,1746665556,13887.145855089992,75.50527529999817,53059.38354792 2025-05-08,00:52:38.000,128,11120568,123365,0,1746665557,13887.118909849996,75.47707878000074,53059.43245776 2025-05-08,00:52:39.000,128,11120540,123285,0,1746665558,13887.132382470001,75.46298052000202,53059.32066384001 2025-05-08,00:52:40.000,128,11120577,123125,0,1746665559,13887.105437229991,75.4488822600033,53059.36957368001 2025-05-08,00:52:41.000,128,11120558,123045,0,1746665560,13887.112173540001,75.44183313000394,53059.348612320005 2025-05-08,00:52:42.000,128,11120578,123085,0,1746665561,13887.078491989996,75.44183313000394,53059.3765608 2025-05-08,00:52:43.000,128,11120609,123205,0,1746665562,13887.078491989996,75.40658747999987,53059.32066384001 2025-05-08,00:52:44.000,128,11120569,123085,0,1746665563,13887.085228299991,75.40658747999987,53059.327650960004 2025-05-08,00:52:45.000,128,11120582,123365,0,1746665564,13887.085228299991,75.37134183000308,53059.327650960004 2025-05-08,00:52:46.000,128,11120495,123205,0,1746665565,13887.098700919996,75.36429270000372,53059.27175400001 2025-05-08,00:52:47.000,128,11120575,123685,0,1746665566,13887.085228299991,75.32199792000029,53059.28572824 2025-05-08,00:52:48.000,128,11120472,123844,0,1746665567,13887.071755680001,75.32199792000029,53059.20886992 2025-05-08,00:52:49.000,128,11120595,123485,0,1746665568,13887.071755680001,75.27265401000477,53059.21585704 2025-05-08,00:52:50.000,128,11120556,123645,0,1746665569,13887.091964610001,75.27265401000477,53059.229831280005 2025-05-08,00:52:51.000,128,11120561,123645,0,1746665570,13887.118909849996,75.2374083600007,53059.25079264001 2025-05-08,00:52:52.000,128,11120500,123525,0,1746665571,13887.132382470001,75.23035923000134,53059.159960080004 2025-05-08,00:52:53.000,128,11120533,123685,0,1746665572,13887.166064019992,75.25150661999942,53059.229831280005 2025-05-08,00:52:54.000,128,11120514,123844,0,1746665573,13887.179536639997,75.21626097000262,53059.18790856 2025-05-08,00:52:55.000,128,11120546,123725,0,1746665574,13887.199745569997,75.18101531999855,53059.25079264001 2025-05-08,00:52:56.000,128,11120549,123685,0,1746665575,13887.199745569997,75.22331010000198,53059.20886992 2025-05-08,00:52:57.000,128,11120538,124005,0,1746665576,13887.273844980002,75.20921184000326,53059.20188280001 2025-05-08,00:52:58.000,128,11120607,123925,0,1746665577,13887.300790219997,75.20921184000326,53059.229831280005 2025-05-08,00:52:59.000,128,11120567,123965,0,1746665578,13887.341208079997,75.2021627100039,53059.22284416001 2025-05-08,00:53:00.000,128,11120519,123805,0,1746665579,13887.388362249992,75.18806444999791,53059.20188280001 2025-05-08,00:53:01.000,128,11120568,123805,0,1746665580,13887.408571179993,75.18806444999791,53059.21585704 2025-05-08,00:53:02.000,128,11120542,123805,0,1746665581,13887.442252729998,75.17396618999919,53059.22284416001 2025-05-08,00:53:03.000,128,11120549,123805,0,1746665582,13887.469197969993,75.18806444999791,53059.20886992 2025-05-08,00:53:04.000,128,11120588,124285,0,1746665583,13887.543297379998,75.15986793000047,53059.229831280005 2025-05-08,00:53:05.000,128,11120550,124125,0,1746665584,13887.529824759993,75.15986793000047,53059.26476688 2025-05-08,00:53:06.000,128,11120520,123965,0,1746665585,13887.583715239998,75.18806444999791,53059.27175400001 2025-05-08,00:53:07.000,128,11120606,123925,0,1746665586,13887.610660479993,75.15986793000047,53059.25777976 2025-05-08,00:53:08.000,128,11120590,124405,0,1746665587,13887.711705129994,75.15986793000047,53059.31367672 2025-05-08,00:53:09.000,128,11120556,124245,0,1746665588,13887.718441439989,75.15281880000111,53059.25777976 2025-05-08,00:53:10.000,128,11120486,124165,0,1746665589,13887.752122989994,75.16691705999983,53059.34162520001 2025-05-08,00:53:11.000,128,11120544,124285,0,1746665590,13887.806013469999,75.20921184000326,53059.3765608 2025-05-08,00:53:12.000,128,11120562,124245,0,1746665591,13887.79927715999,75.20921184000326,53059.33463808 2025-05-08,00:53:13.000,128,11120486,124245,0,1746665592,13887.81948608999,75.22331010000198,53059.32066384001 2025-05-08,00:53:14.000,128,11120525,123965,0,1746665593,13887.88684919,75.22331010000198,53059.33463808 2025-05-08,00:53:15.000,128,11120504,124325,0,1746665594,13887.84643133,75.21626097000262,53059.31367672 2025-05-08,00:53:16.000,128,11120528,124325,0,1746665595,13887.94747598,75.23035923000134,53059.38354792 2025-05-08,00:53:17.000,128,11120573,124485,0,1746665596,13888.00136645999,75.2374083600007,53059.4114964 2025-05-08,00:53:18.000,128,11120569,123965,0,1746665597,13888.014839079995,75.2374083600007,53059.43944488001 2025-05-08,00:53:19.000,128,11120554,123925,0,1746665598,13888.08220217999,75.22331010000198,53059.39053504001 2025-05-08,00:53:20.000,128,11120538,123925,0,1746665599,13888.075465869995,75.20921184000326,53059.43944488001 2025-05-08,00:53:21.000,128,11120547,124125,0,1746665600,13888.115883729995,75.23035923000134,53059.47438048 2025-05-08,00:53:22.000,128,11120481,123565,0,1746665601,13888.14956528,75.24445749000006,53059.43944488001 2025-05-08,00:53:23.000,128,11120583,123765,0,1746665602,13888.18324682999,75.25855574999878,53059.467393360006 2025-05-08,00:53:24.000,128,11120522,123965,0,1746665603,13888.18998314,75.25855574999878,53059.467393360006 2025-05-08,00:53:25.000,128,11120555,123765,0,1746665604,13888.237137309996,75.26560487999814,53059.495341840004 2025-05-08,00:53:26.000,128,11120587,124005,0,1746665605,13888.264082549991,75.30085053000221,53059.47438048 2025-05-08,00:53:27.000,128,11120550,123765,0,1746665606,13888.277555169996,75.28675227000349,53059.495341840004 2025-05-08,00:53:28.000,128,11120596,123525,0,1746665607,13888.317973029996,75.27265401000477,53059.467393360006 2025-05-08,00:53:29.000,128,11120559,123645,0,1746665608,13888.311236720001,75.29380140000285,53059.495341840004 2025-05-08,00:53:30.000,128,11120526,123765,0,1746665609,13888.311236720001,75.25855574999878,53059.516303200005 2025-05-08,00:53:31.000,128,11120576,123805,0,1746665610,13888.324709339991,75.27970314000413,53059.50232896 2025-05-08,00:53:32.000,128,11120592,123725,0,1746665611,13888.351654580001,75.25855574999878,53059.41848352001 2025-05-08,00:53:33.000,128,11120565,123525,0,1746665612,13888.378599819996,75.29380140000285,53059.55822592001 2025-05-08,00:53:34.000,128,11120528,123405,0,1746665613,13888.412281370001,75.31494879000093,53059.4813676 2025-05-08,00:53:35.000,128,11120519,123525,0,1746665614,13888.479644469997,75.32199792000029,53059.53726456001 2025-05-08,00:53:36.000,128,11120556,123445,0,1746665615,13888.486380779992,75.30789966000157,53059.4813676 2025-05-08,00:53:37.000,128,11120520,123445,0,1746665616,13888.486380779992,75.35019443999772,53059.495341840004 2025-05-08,00:53:38.000,128,11120517,123485,0,1746665617,13888.513326020002,75.35724357000436,53059.54425168 2025-05-08,00:53:39.000,128,11120562,122925,0,1746665618,13888.513326020002,75.35019443999772,53059.5512388 2025-05-08,00:53:40.000,128,11120510,123205,0,1746665619,13888.533534950002,75.34314530999836,53059.52329032 2025-05-08,00:53:41.000,128,11120562,123245,0,1746665620,13888.580689119997,75.41363660999923,53059.58617440001 2025-05-08,00:53:42.000,128,11120530,123205,0,1746665621,13888.634579600002,75.47707878000074,53059.62809712001 2025-05-08,00:53:44.000,128,11120493,123245,0,1746665623,13888.634579600002,75.40658747999987,53059.62111 2025-05-08,00:53:45.000,128,11120569,123205,0,1746665624,13888.701942699998,75.4488822600033,53059.62809712001 2025-05-08,00:53:46.000,128,11120550,123005,0,1746665625,13888.742360559998,75.49117703999946,53059.663032720004 2025-05-08,00:53:47.000,128,11120608,123045,0,1746665626,13888.769305799993,75.49822616999882,53059.69796832 2025-05-08,00:53:48.000,128,11120533,123045,0,1746665627,13888.829932589993,75.50527529999817,53059.69796832 2025-05-08,00:53:49.000,128,11120543,123245,0,1746665628,13888.836668899989,75.50527529999817,53059.69796832 2025-05-08,00:53:50.000,128,11120576,123365,0,1746665629,13888.856877829989,75.51937356000417,53059.64905848 2025-05-08,00:53:51.000,128,11120514,123565,0,1746665630,13888.897295689989,75.53347182000289,53059.70495544001 2025-05-08,00:53:52.000,128,11120491,122885,0,1746665631,13888.937713549989,75.52642269000353,53059.70495544001 2025-05-08,00:53:53.000,128,11120572,123325,0,1746665632,13888.930977239994,75.52642269000353,53059.71892968 2025-05-08,00:53:54.000,128,11120508,123085,0,1746665633,13888.99834033999,75.51937356000417,53059.72591680001 2025-05-08,00:53:55.000,128,11120506,122845,0,1746665634,13888.991604029994,75.49822616999882,53059.7608524 2025-05-08,00:53:56.000,128,11120517,123045,0,1746665635,13889.025285579999,75.49117703999946,53059.781813760004 2025-05-08,00:53:57.000,128,11120569,123325,0,1746665636,13889.005076649999,75.49117703999946,53059.76783952 2025-05-08,00:53:58.000,128,11120569,123405,0,1746665637,13889.03875819999,75.4841279100001,53059.81674936 2025-05-08,00:53:59.000,128,11120504,123485,0,1746665638,13889.092648679994,75.50527529999817,53059.81674936 2025-05-08,00:54:00.000,128,11120486,123325,0,1746665639,13889.08591237,75.46298052000202,53059.8656592 2025-05-08,00:54:01.000,128,11120532,123365,0,1746665640,13889.025285579999,75.51937356000417,53059.79578800001 2025-05-08,00:54:02.000,128,11120567,123445,0,1746665641,13889.04549451,75.51937356000417,53059.781813760004 2025-05-08,00:54:03.000,128,11120594,123245,0,1746665642,13889.005076649999,75.50527529999817,53059.78880088 2025-05-08,00:54:04.000,128,11120565,123525,0,1746665643,13888.984867719999,75.4841279100001,53059.77482664001 2025-05-08,00:54:05.000,128,11120568,123445,0,1746665644,13888.991604029994,75.49822616999882,53059.781813760004 2025-05-08,00:54:06.000,128,11120495,123445,0,1746665645,13889.025285579999,75.47002965000138,53059.76783952 2025-05-08,00:54:07.000,128,11120505,123685,0,1746665646,13888.97813140999,75.4841279100001,53059.77482664001 2025-05-08,00:54:08.000,128,11120495,123525,0,1746665647,13888.991604029994,75.47707878000074,53059.73989104 2025-05-08,00:54:09.000,128,11120535,123285,0,1746665648,13888.964658789999,75.49822616999882,53059.74687816 2025-05-08,00:54:10.000,128,11120526,123685,0,1746665649,13888.971395099994,75.47707878000074,53059.851684960006 2025-05-08,00:54:11.000,128,11120577,123405,0,1746665650,13888.930977239994,75.50527529999817,53059.82373648001 2025-05-08,00:54:12.000,128,11120586,123405,0,1746665651,13888.97813140999,75.49822616999882,53059.802775120006 2025-05-08,00:54:13.000,128,11120502,123445,0,1746665652,13888.890559379994,75.53347182000289,53059.830723600004 2025-05-08,00:54:14.000,128,11120557,123685,0,1746665653,13888.904031999999,75.57576659999904,53059.851684960006 2025-05-08,00:54:15.000,128,11120476,123525,0,1746665654,13888.877086759989,75.57576659999904,53059.802775120006 2025-05-08,00:54:16.000,128,11120596,123525,0,1746665655,13888.910768309994,75.56871746999968,53059.81674936 2025-05-08,00:54:17.000,128,11120498,123485,0,1746665656,13888.877086759989,75.55461921000096,53059.77482664001 2025-05-08,00:54:18.000,128,11120562,123765,0,1746665657,13888.823196279998,75.5969139900044,53059.83771072 2025-05-08,00:54:19.000,128,11120525,123565,0,1746665658,13888.802987349998,75.57576659999904,53059.830723600004 2025-05-08,00:54:20.000,128,11120506,123565,0,1746665659,13888.836668899989,75.61806138000247,53059.85867208 2025-05-08,00:54:21.000,128,11120552,123325,0,1746665660,13888.776042109988,75.64625789999991,53059.802775120006 2025-05-08,00:54:22.000,128,11120541,123685,0,1746665661,13888.802987349998,75.63215964000119,53059.830723600004 2025-05-08,00:54:23.000,128,11120534,123325,0,1746665662,13888.728887939993,75.62511051000183,53059.83771072 2025-05-08,00:54:24.000,128,11120542,123525,0,1746665663,13888.742360559998,75.66035615999863,53059.84469784001 2025-05-08,00:54:25.000,128,11120554,123325,0,1746665664,13888.701942699998,75.65330702999927,53059.80976224 2025-05-08,00:54:26.000,128,11120531,123245,0,1746665665,13888.681733769998,75.65330702999927,53059.76783952 2025-05-08,00:54:27.000,128,11120463,123405,0,1746665666,13888.648052219993,75.66035615999863,53059.74687816 2025-05-08,00:54:28.000,128,11120542,123365,0,1746665667,13888.587425429992,75.68150355000398,53059.73989104 2025-05-08,00:54:29.000,128,11120534,123165,0,1746665668,13888.641315909998,75.64625789999991,53059.75386528001 2025-05-08,00:54:30.000,128,11120542,123325,0,1746665669,13888.560480189997,75.65330702999927,53059.71892968 2025-05-08,00:54:31.000,128,11120515,123325,0,1746665670,13888.533534950002,75.67445442000462,53059.75386528001 2025-05-08,00:54:32.000,128,11120535,123365,0,1746665671,13888.506589709992,75.66035615999863,53059.69796832 2025-05-08,00:54:33.000,128,11120512,123085,0,1746665672,13888.526798639992,75.66035615999863,53059.732903920005 2025-05-08,00:54:34.000,128,11120516,123205,0,1746665673,13888.493117090002,75.63920877000055,53059.72591680001 2025-05-08,00:54:35.000,128,11120516,123365,0,1746665674,13888.439226609997,75.64625789999991,53059.64905848 2025-05-08,00:54:36.000,128,11120509,123045,0,1746665675,13888.419017679997,75.65330702999927,53059.64207136 2025-05-08,00:54:37.000,128,11120468,123045,0,1746665676,13888.392072440001,75.63920877000055,53059.614122880004 2025-05-08,00:54:38.000,128,11120510,122965,0,1746665677,13888.398808749997,75.63215964000119,53059.5512388 2025-05-08,00:54:39.000,128,11120569,123285,0,1746665678,13888.405545059992,75.60396312000375,53059.57918728 2025-05-08,00:54:40.000,128,11120551,123005,0,1746665679,13888.344918269991,75.60396312000375,53059.58617440001 2025-05-08,00:54:41.000,128,11120494,123285,0,1746665680,13888.324709339991,75.63920877000055,53059.53726456001 2025-05-08,00:54:42.000,128,11120522,123285,0,1746665681,13888.257346239996,75.63920877000055,53059.57220016 2025-05-08,00:54:43.000,128,11120572,123045,0,1746665682,13888.243873619991,75.60396312000375,53059.57220016 2025-05-08,00:54:44.000,128,11120565,123285,0,1746665683,13888.243873619991,75.5828157299984,53059.614122880004 2025-05-08,00:54:45.000,128,11120495,123365,0,1746665684,13888.18998314,75.60396312000375,53059.55822592001 2025-05-08,00:54:46.000,128,11120542,123405,0,1746665685,13888.12262003999,75.60396312000375,53059.57220016 2025-05-08,00:54:47.000,128,11120512,123445,0,1746665686,13888.12935635,75.63215964000119,53059.53726456001 2025-05-08,00:54:48.000,128,11120545,123405,0,1746665687,13888.115883729995,75.63215964000119,53059.53726456001 2025-05-08,00:54:49.000,128,11120550,123525,0,1746665688,13888.055256939995,75.61806138000247,53059.47438048 2025-05-08,00:54:50.000,128,11120500,123645,0,1746665689,13888.055256939995,75.68150355000398,53059.516303200005 2025-05-08,00:54:51.000,128,11120491,123885,0,1746665690,13888.014839079995,75.6956018100027,53059.5512388 2025-05-08,00:54:52.000,128,11120514,124365,0,1746665691,13888.00136645999,75.67445442000462,53059.4813676 2025-05-08,00:54:53.000,128,11120516,123844,0,1746665692,13887.994630149995,75.65330702999927,53059.495341840004 2025-05-08,00:54:54.000,128,11120572,124125,0,1746665693,13887.92726705,75.65330702999927,53059.48835472001 2025-05-08,00:54:55.000,128,11120487,123965,0,1746665694,13887.92726705,75.65330702999927,53059.4813676 2025-05-08,00:54:56.000,128,11120470,124285,0,1746665695,13887.954212289995,75.6956018100027,53059.495341840004 2025-05-08,00:54:57.000,128,11120473,124325,0,1746665696,13887.934003359995,75.6956018100027,53059.47438048 2025-05-08,00:54:58.000,128,11120527,124285,0,1746665697,13887.934003359995,75.70970007000142,53059.48835472001 2025-05-08,00:54:59.000,128,11120553,124525,0,1746665698,13887.90032180999,75.71674920000078,53059.467393360006 2025-05-08,00:55:00.000,128,11120499,124885,0,1746665699,13887.913794429995,75.71674920000078,53059.467393360006 2025-05-08,00:55:01.000,128,11120618,124605,0,1746665700,13887.90032180999,75.6956018100027,53059.446432000004 2025-05-08,00:55:02.000,128,11120551,124365,0,1746665701,13887.90705812,75.68855268000334,53059.45341912 2025-05-08,00:55:03.000,128,11120506,124405,0,1746665702,13887.85990394999,75.66740528999799,53059.36258656 2025-05-08,00:55:04.000,128,11120527,124485,0,1746665703,13887.853167639994,75.66740528999799,53059.40450928 2025-05-08,00:55:05.000,128,11120534,124325,0,1746665704,13887.81948608999,75.67445442000462,53059.39053504001 2025-05-08,00:55:06.000,128,11120605,124285,0,1746665705,13887.812749779994,75.66740528999799,53059.35559944 2025-05-08,00:55:07.000,128,11120546,124325,0,1746665706,13887.792540849994,75.66035615999863,53059.38354792 2025-05-08,00:55:08.000,128,11120540,123925,0,1746665707,13887.765595609999,75.64625789999991,53059.40450928 2025-05-08,00:55:09.000,128,11120598,123805,0,1746665708,13887.718441439989,75.62511051000183,53059.36258656 2025-05-08,00:55:10.000,128,11120508,123645,0,1746665709,13887.731914059994,75.66035615999863,53059.34162520001 2025-05-08,00:55:11.000,128,11120559,123485,0,1746665710,13887.664550959998,75.61101225000311,53059.33463808 2025-05-08,00:55:12.000,128,11120525,123844,0,1746665711,13887.691496199994,75.63215964000119,53059.348612320005 2025-05-08,00:55:13.000,128,11120541,123885,0,1746665712,13887.684759889999,75.61101225000311,53059.32066384001 2025-05-08,00:55:14.000,128,11120546,123765,0,1746665713,13887.644342029998,75.5969139900044,53059.31367672 2025-05-08,00:55:15.000,128,11120484,123685,0,1746665714,13887.637605719989,75.63215964000119,53059.3066896 2025-05-08,00:55:16.000,128,11120500,123645,0,1746665715,13887.644342029998,75.5969139900044,53059.36957368001 2025-05-08,00:55:17.000,128,11120552,123405,0,1746665716,13887.637605719989,75.64625789999991,53059.26476688 2025-05-08,00:55:18.000,128,11120533,123605,0,1746665717,13887.624133099998,75.66035615999863,53059.3066896 2025-05-08,00:55:19.000,128,11120590,123325,0,1746665718,13887.563506309998,75.6956018100027,53059.299702480006 2025-05-08,00:55:20.000,128,11120531,123485,0,1746665719,13887.556769999988,75.6956018100027,53059.348612320005 2025-05-08,00:55:21.000,128,11120635,123205,0,1746665720,13887.550033689993,75.74494571999821,53059.299702480006 2025-05-08,00:55:22.000,128,11120520,123165,0,1746665721,13887.516352139988,75.78019137000229,53059.327650960004 2025-05-08,00:55:23.000,128,11120607,123085,0,1746665722,13887.475934280003,75.80133876000036,53059.31367672 2025-05-08,00:55:24.000,128,11120621,123205,0,1746665723,13887.388362249992,75.83658441000443,53059.32066384001 2025-05-08,00:55:25.000,128,11120504,123005,0,1746665724,13887.354680700002,75.87183006000123,53059.278741120004 2025-05-08,00:55:26.000,128,11120575,122805,0,1746665725,13887.327735459992,75.93527223000274,53059.2368184 2025-05-08,00:55:27.000,128,11120495,123005,0,1746665726,13887.260372359997,75.95641962000082,53059.26476688 2025-05-08,00:55:28.000,128,11120515,123045,0,1746665727,13887.240163429997,75.97051787999953,53059.25777976 2025-05-08,00:55:29.000,128,11120545,122845,0,1746665728,13887.193009260001,75.99166527000489,53059.2368184 2025-05-08,00:55:30.000,128,11120537,122685,0,1746665729,13887.179536639997,75.99166527000489,53059.20886992 2025-05-08,00:55:31.000,128,11120596,122765,0,1746665730,13887.172800330001,75.99871440000425,53059.25777976 2025-05-08,00:55:32.000,128,11120562,123045,0,1746665731,13887.105437229991,76.02691092000168,53059.24380552 2025-05-08,00:55:33.000,128,11120500,122805,0,1746665732,13887.098700919996,76.04805830999976,53059.21585704 2025-05-08,00:55:34.000,128,11120471,123165,0,1746665733,13887.085228299991,76.0410091800004,53059.20886992 2025-05-08,00:55:35.000,128,11120534,122685,0,1746665734,13887.058283059996,76.06215656999848,53059.18790856 2025-05-08,00:55:36.000,128,11120534,123165,0,1746665735,13887.044810439991,76.03396005000104,53059.22284416001 2025-05-08,00:55:37.000,128,11120563,123045,0,1746665736,13887.017865199996,76.07625483000447,53059.24380552 2025-05-08,00:55:38.000,128,11120517,123085,0,1746665737,13886.997656269996,76.06920569999784,53059.20188280001 2025-05-08,00:55:39.000,128,11120524,122925,0,1746665738,13886.92355685999,76.09035309000319,53059.180921440005 2025-05-08,00:55:40.000,128,11120535,123125,0,1746665739,13886.91008424,76.07625483000447,53059.13899872 2025-05-08,00:55:41.000,128,11120571,123005,0,1746665740,13886.856193759995,76.09740222000255,53059.15297296001 2025-05-08,00:55:42.000,128,11120489,123125,0,1746665741,13886.795566969995,76.10445135000191,53059.159960080004 2025-05-08,00:55:43.000,128,11120571,123085,0,1746665742,13886.78883066,76.09740222000255,53059.097076 2025-05-08,00:55:44.000,128,11120508,123125,0,1746665743,13886.72820387,76.11150048000127,53059.11803736 2025-05-08,00:55:45.000,128,11120541,123205,0,1746665744,13886.68778601,76.12559873999999,53059.062140400005 2025-05-08,00:55:46.000,128,11120577,123005,0,1746665745,13886.64063183999,76.14674612999806,53059.08310176001 2025-05-08,00:55:47.000,128,11120557,123325,0,1746665746,13886.606950289999,76.17494265000278,53059.03419192001 2025-05-08,00:55:48.000,128,11120571,123005,0,1746665747,13886.519378259989,76.1890409100015,53059.06912752 2025-05-08,00:55:49.000,128,11120511,123245,0,1746665748,13886.445278849998,76.24543395000364,53059.06912752 2025-05-08,00:55:50.000,128,11120542,122725,0,1746665749,13886.391388369993,76.27363047000108,53059.06912752 2025-05-08,00:55:51.000,128,11120568,122925,0,1746665750,13886.283607409998,76.23838482000428,53059.02021768 2025-05-08,00:55:52.000,128,11120526,123045,0,1746665751,13886.229716929993,76.31592525000451,53058.964320720006 2025-05-08,00:55:53.000,128,11120589,122805,0,1746665752,13886.142144899997,76.33002351000323,53058.88746240001 2025-05-08,00:55:54.000,128,11120591,123005,0,1746665753,13886.088254419992,76.37231828999938,53058.92938512 2025-05-08,00:55:55.000,128,11120547,123005,0,1746665754,13886.000682389997,76.3864165499981,53058.91541088001 2025-05-08,00:55:56.000,128,11120530,123045,0,1746665755,13885.953528220001,76.42166220000217,53058.90842376 2025-05-08,00:55:57.000,128,11120570,122885,0,1746665756,13885.899637739996,76.44280959000025,53058.88746240001 2025-05-08,00:55:58.000,128,11120523,123165,0,1746665757,13885.892901430001,76.47805524000432,53058.83855256001 2025-05-08,00:55:59.000,128,11120579,123445,0,1746665758,13885.785120469991,76.52739914999984,53058.81060408 2025-05-08,00:56:00.000,128,11120555,123325,0,1746665759,13885.75143892,76.56264480000391,53058.796629840006 2025-05-08,00:56:01.000,128,11120519,123365,0,1746665760,13885.70428474999,76.58379219000199,53058.80361696 2025-05-08,00:56:02.000,128,11120530,123165,0,1746665761,13885.69081213,76.60493958000006,53058.74772000001 2025-05-08,00:56:03.000,128,11120517,123325,0,1746665762,13885.62344902999,76.6472343600035,53058.7127844 2025-05-08,00:56:04.000,128,11120559,123645,0,1746665763,13885.576294859995,76.66838175000157,53058.76868136001 2025-05-08,00:56:05.000,128,11120535,123565,0,1746665764,13885.535876999995,76.67543088000093,53058.71977152001 2025-05-08,00:56:06.000,128,11120532,123485,0,1746665765,13885.54934962,76.66838175000157,53058.677848800005 2025-05-08,00:56:07.000,128,11120509,123205,0,1746665766,13885.56955855,76.62608696999814,53058.68483592 2025-05-08,00:56:08.000,128,11120570,123165,0,1746665767,13885.52240437999,76.68248001000029,53058.6429132 2025-05-08,00:56:09.000,128,11120516,123325,0,1746665768,13885.52240437999,76.66133262000221,53058.59400336 2025-05-08,00:56:10.000,128,11120499,123605,0,1746665769,13885.50219544999,76.68248001000029,53058.573041999996 2025-05-08,00:56:11.000,128,11120516,123445,0,1746665770,13885.48198651999,76.69657826999901,53058.5381064 2025-05-08,00:56:12.000,128,11120507,123525,0,1746665771,13885.52240437999,76.66133262000221,53058.54509352 2025-05-08,00:56:13.000,128,11120525,123525,0,1746665772,13885.556085929995,76.66838175000157,53058.559067760005 2025-05-08,00:56:14.000,128,11120576,123085,0,1746665773,13885.56955855,76.6472343600035,53058.55208064001 2025-05-08,00:56:15.000,128,11120514,123645,0,1746665774,13885.556085929995,76.66133262000221,53058.52413216 2025-05-08,00:56:16.000,128,11120514,123525,0,1746665775,13885.56282223999,76.63313610000478,53058.54509352 2025-05-08,00:56:17.000,128,11120491,123365,0,1746665776,13885.64365795999,76.6472343600035,53058.50317080001 2025-05-08,00:56:18.000,128,11120561,123765,0,1746665777,13885.677339509995,76.67543088000093,53058.51714504 2025-05-08,00:56:19.000,128,11120605,123844,0,1746665778,13885.71102106,76.68952913999965,53058.55208064001 2025-05-08,00:56:20.000,128,11120478,123605,0,1746665779,13885.74470260999,76.66133262000221,53058.55208064001 2025-05-08,00:56:21.000,128,11120550,123844,0,1746665780,13885.798593089996,76.66133262000221,53058.510157920005 2025-05-08,00:56:22.000,128,11120549,123925,0,1746665781,13885.79185678,76.66838175000157,53058.461248080006 2025-05-08,00:56:23.000,128,11120546,124165,0,1746665782,13885.845747259991,76.69657826999901,53058.51714504 2025-05-08,00:56:24.000,128,11120516,123925,0,1746665783,13885.879428809996,76.75297131000116,53058.510157920005 2025-05-08,00:56:25.000,128,11120578,123965,0,1746665784,13885.892901430001,76.75297131000116,53058.49618368 2025-05-08,00:56:26.000,128,11120533,124285,0,1746665785,13885.913110360001,76.78821695999795,53058.5381064 2025-05-08,00:56:27.000,128,11120559,124245,0,1746665786,13886.000682389997,76.82346261000203,53058.49618368 2025-05-08,00:56:28.000,128,11120563,124005,0,1746665787,13886.000682389997,76.83756087000074,53058.51714504 2025-05-08,00:56:29.000,128,11120545,124125,0,1746665788,13886.041100249997,76.87985565000417,53058.49618368 2025-05-08,00:56:30.000,128,11120556,124285,0,1746665789,13886.054572870002,76.91510130000097,53058.49618368 2025-05-08,00:56:31.000,128,11120520,124485,0,1746665790,13886.101727039997,76.93624868999905,53058.52413216 2025-05-08,00:56:32.000,128,11120497,124245,0,1746665791,13886.081518109997,76.95034694999777,53058.4682352 2025-05-08,00:56:33.000,128,11120537,124165,0,1746665792,13886.108463349992,77.03493651000463,53058.559067760005 2025-05-08,00:56:34.000,128,11120571,124365,0,1746665793,13886.115199660002,77.06313303000206,53058.53111928001 2025-05-08,00:56:35.000,128,11120536,124285,0,1746665794,13886.121935969997,77.07018216000142,53058.53111928001 2025-05-08,00:56:36.000,128,11120509,124245,0,1746665795,13886.189299069993,77.11247694000485,53058.61496472 2025-05-08,00:56:37.000,128,11120575,124125,0,1746665796,13886.182562759997,77.12657520000357,53058.62195184001 2025-05-08,00:56:38.000,128,11120574,124325,0,1746665797,13886.196035380002,77.15477172000101,53058.58002912001 2025-05-08,00:56:39.000,128,11120511,124165,0,1746665798,13886.236453240002,77.2041156300038,53058.61496472 2025-05-08,00:56:40.000,128,11120520,124205,0,1746665799,13886.209507999993,77.23231215000123,53058.59400336 2025-05-08,00:56:41.000,128,11120570,124325,0,1746665800,13886.209507999993,77.27460693000467,53058.54509352 2025-05-08,00:56:42.000,128,11120492,124205,0,1746665801,13886.189299069993,77.28165606000402,53058.607977600004 2025-05-08,00:56:43.000,128,11120521,124045,0,1746665802,13886.209507999993,77.34509822999826,53058.59400336 2025-05-08,00:56:44.000,128,11120531,124445,0,1746665803,13886.209507999993,77.38034388000233,53058.628938960006 2025-05-08,00:56:45.000,128,11120528,124125,0,1746665804,13886.222980619998,77.42968778999784,53058.66387456 2025-05-08,00:56:46.000,128,11120515,124125,0,1746665805,13886.196035380002,77.46493344000191,53058.61496472 2025-05-08,00:56:47.000,128,11120595,124045,0,1746665806,13886.236453240002,77.49312995999935,53058.628938960006 2025-05-08,00:56:48.000,128,11120544,124165,0,1746665807,13886.209507999993,77.50017908999871,53058.56605488 2025-05-08,00:56:49.000,128,11120534,124045,0,1746665808,13886.263398479998,77.53542474000278,53058.61496472 2025-05-08,00:56:50.000,128,11120537,123885,0,1746665809,13886.209507999993,77.5847686499983,53058.607977600004 2025-05-08,00:56:51.000,128,11120567,123805,0,1746665810,13886.182562759997,77.63411256000109,53058.64990032001 2025-05-08,00:56:52.000,128,11120537,124005,0,1746665811,13886.222980619998,77.59181777999765,53058.66387456 2025-05-08,00:56:53.000,128,11120496,124125,0,1746665812,13886.196035380002,77.62706343000173,53058.64990032001 2025-05-08,00:56:54.000,128,11120560,124165,0,1746665813,13886.175826450002,77.59886691000429,53058.62195184001 2025-05-08,00:56:55.000,128,11120522,124005,0,1746665814,13886.216244310002,77.66230907999852,53058.677848800005 2025-05-08,00:56:56.000,128,11120542,123925,0,1746665815,13886.236453240002,77.70460386000195,53058.628938960006 2025-05-08,00:56:57.000,128,11120508,123965,0,1746665816,13886.229716929993,77.6975547300026,53058.607977600004 2025-05-08,00:56:58.000,128,11120510,123805,0,1746665817,13886.182562759997,77.70460386000195,53058.59400336 2025-05-08,00:56:59.000,128,11120551,123965,0,1746665818,13886.236453240002,77.6975547300026,53058.58701624 2025-05-08,00:57:00.000,128,11120548,123765,0,1746665819,13886.243189549998,77.6975547300026,53058.628938960006 2025-05-08,00:57:01.000,128,11120551,123885,0,1746665820,13886.243189549998,77.70460386000195,53058.61496472 2025-05-08,00:57:02.000,128,11120563,123925,0,1746665821,13886.317288959988,77.70460386000195,53058.63592608 2025-05-08,00:57:03.000,128,11120567,124045,0,1746665822,13886.310552649993,77.71165299000131,53058.64990032001 2025-05-08,00:57:14.000,128,11120500,123965,0,1746665833,13886.478960399989,77.73984950999875,53058.67086168001 2025-05-08,00:57:15.000,128,11120515,124205,0,1746665834,13886.452015159994,77.73280037999939,53058.68483592 2025-05-08,00:57:16.000,128,11120548,124085,0,1746665835,13886.452015159994,77.71870212000067,53058.677848800005 2025-05-08,00:57:17.000,128,11120457,123925,0,1746665836,13886.425069919998,77.74689863999811,53058.65688744 2025-05-08,00:57:18.000,128,11120535,123844,0,1746665837,13886.438542539989,77.7609969000041,53058.70579728 2025-05-08,00:57:19.000,128,11120526,123765,0,1746665838,13886.478960399989,77.76804603000346,53058.67086168001 2025-05-08,00:57:20.000,128,11120528,123885,0,1746665839,13886.472224089994,77.71165299000131,53058.7127844 2025-05-08,00:57:21.000,128,11120546,124045,0,1746665840,13886.512641949994,77.72575125000003,53058.677848800005 2025-05-08,00:57:22.000,128,11120504,124165,0,1746665841,13886.532850879994,77.69050560000323,53058.68483592 2025-05-08,00:57:23.000,128,11120534,123844,0,1746665842,13886.553059809994,77.6975547300026,53058.6429132 2025-05-08,00:57:24.000,128,11120479,124005,0,1746665843,13886.53958718999,77.6975547300026,53058.677848800005 2025-05-08,00:57:25.000,128,11120502,123565,0,1746665844,13886.532850879994,77.70460386000195,53058.677848800005 2025-05-08,00:57:26.000,128,11120508,123844,0,1746665845,13886.532850879994,77.66935820999788,53058.69881016001 2025-05-08,00:57:27.000,128,11120524,123765,0,1746665846,13886.53958718999,77.67640734000452,53058.69182304 2025-05-08,00:57:28.000,128,11120504,124005,0,1746665847,13886.553059809994,77.63411256000109,53058.67086168001 2025-05-08,00:57:29.000,128,11120475,123685,0,1746665848,13886.593477669994,77.63411256000109,53058.63592608 2025-05-08,00:57:30.000,128,11120562,123405,0,1746665849,13886.60021397999,77.60591604000365,53058.66387456 2025-05-08,00:57:31.000,128,11120564,123844,0,1746665850,13886.606950289999,77.60591604000365,53058.56605488 2025-05-08,00:57:32.000,128,11120516,123645,0,1746665851,13886.62715922,77.61296517000301,53058.66387456 2025-05-08,00:57:33.000,128,11120523,123844,0,1746665852,13886.64736815,77.62001430000237,53058.6429132 2025-05-08,00:57:34.000,128,11120539,123725,0,1746665853,13886.66084076999,77.59886691000429,53058.65688744 2025-05-08,00:57:35.000,128,11120553,123805,0,1746665854,13886.694522319995,77.60591604000365,53058.69182304 2025-05-08,00:57:36.000,128,11120519,123925,0,1746665855,13886.714731249995,77.61296517000301,53058.69881016001 2025-05-08,00:57:37.000,128,11120482,123645,0,1746665856,13886.74167648999,77.63411256000109,53058.71977152001 2025-05-08,00:57:38.000,128,11120568,123645,0,1746665857,13886.76188541999,77.6482108199998,53058.73374576 2025-05-08,00:57:39.000,128,11120484,123685,0,1746665858,13886.76862173,77.64116169000044,53058.65688744 2025-05-08,00:57:40.000,128,11120493,123605,0,1746665859,13886.80230327999,77.65525994999916,53058.7127844 2025-05-08,00:57:41.000,128,11120537,123485,0,1746665860,13886.795566969995,77.63411256000109,53058.7127844 2025-05-08,00:57:42.000,128,11120563,123285,0,1746665861,13886.84272113999,77.67640734000452,53058.677848800005 2025-05-08,00:57:43.000,128,11120538,123485,0,1746665862,13886.84272113999,77.64116169000044,53058.69881016001 2025-05-08,00:57:44.000,128,11120515,123165,0,1746665863,13886.835984829995,77.67640734000452,53058.677848800005 2025-05-08,00:57:45.000,128,11120507,123165,0,1746665864,13886.84945745,77.64116169000044,53058.71977152001 2025-05-08,00:57:46.000,128,11120538,123205,0,1746665865,13886.815775899995,77.69050560000323,53058.740732879996 2025-05-08,00:57:47.000,128,11120571,123045,0,1746665866,13886.815775899995,77.71165299000131,53058.69182304 2025-05-08,00:57:48.000,128,11120496,123245,0,1746665867,13886.755149109995,77.71165299000131,53058.7127844 2025-05-08,00:57:49.000,128,11120529,123085,0,1746665868,13886.775358039995,77.71165299000131,53058.64990032001 2025-05-08,00:57:50.000,128,11120541,122885,0,1746665869,13886.775358039995,77.71870212000067,53058.71977152001 2025-05-08,00:57:51.000,128,11120558,122925,0,1746665870,13886.72820387,77.74689863999811,53058.726758640005 2025-05-08,00:57:52.000,128,11120500,123005,0,1746665871,13886.72146755999,77.72575125000003,53058.740732879996 2025-05-08,00:57:53.000,128,11120574,122845,0,1746665872,13886.70125862999,77.7609969000041,53058.70579728 2025-05-08,00:57:54.000,128,11120461,122845,0,1746665873,13886.68778601,77.72575125000003,53058.6429132 2025-05-08,00:57:55.000,128,11120501,122805,0,1746665874,13886.62042290999,77.73280037999939,53058.61496472 2025-05-08,00:57:56.000,128,11120521,123045,0,1746665875,13886.66084076999,77.73984950999875,53058.63592608 2025-05-08,00:57:57.000,128,11120580,122845,0,1746665876,13886.66084076999,77.69050560000323,53058.62195184001 2025-05-08,00:57:58.000,128,11120516,123125,0,1746665877,13886.60021397999,77.70460386000195,53058.65688744 2025-05-08,00:57:59.000,128,11120490,122885,0,1746665878,13886.586741359999,77.6975547300026,53058.6429132 2025-05-08,00:58:00.000,128,11120558,122965,0,1746665879,13886.566532429999,77.66935820999788,53058.65688744 2025-05-08,00:58:01.000,128,11120454,123365,0,1746665880,13886.573268739994,77.69050560000323,53058.62195184001 2025-05-08,00:58:02.000,128,11120515,123045,0,1746665881,13886.55979611999,77.66935820999788,53058.62195184001 2025-05-08,00:58:03.000,128,11120521,123325,0,1746665882,13886.499169329989,77.66935820999788,53058.628938960006 2025-05-08,00:58:04.000,128,11120495,123365,0,1746665883,13886.465487779999,77.68345647000388,53058.60099048001 2025-05-08,00:58:05.000,128,11120545,123685,0,1746665884,13886.438542539989,77.65525994999916,53058.60099048001 2025-05-08,00:58:06.000,128,11120537,123165,0,1746665885,13886.438542539989,77.63411256000109,53058.55208064001 2025-05-08,00:58:07.000,128,11120557,123605,0,1746665886,13886.452015159994,77.66230907999852,53058.62195184001 2025-05-08,00:58:08.000,128,11120504,123285,0,1746665887,13886.371179439993,77.61296517000301,53058.52413216 2025-05-08,00:58:09.000,128,11120542,123645,0,1746665888,13886.391388369993,77.59886691000429,53058.559067760005 2025-05-08,00:58:10.000,128,11120491,124005,0,1746665889,13886.310552649993,77.59181777999765,53058.56605488 2025-05-08,00:58:11.000,128,11120516,123805,0,1746665890,13886.270134789993,77.59181777999765,53058.55208064001 2025-05-08,00:58:12.000,128,11120510,123645,0,1746665891,13886.297080029988,77.54247387000214,53058.54509352 2025-05-08,00:58:13.000,128,11120486,124005,0,1746665892,13886.249925859993,77.57067038999958,53058.54509352 2025-05-08,00:58:14.000,128,11120507,124485,0,1746665893,13886.216244310002,77.56362126000022,53058.53111928001 2025-05-08,00:58:15.000,128,11120483,124245,0,1746665894,13886.196035380002,77.57771951999894,53058.58002912001 2025-05-08,00:58:16.000,128,11120455,124325,0,1746665895,13886.148881209992,77.5847686499983,53058.52413216 2025-05-08,00:58:17.000,128,11120532,124445,0,1746665896,13886.142144899997,77.56362126000022,53058.53111928001 2025-05-08,00:58:18.000,128,11120555,124445,0,1746665897,13886.155617520002,77.61296517000301,53058.52413216 2025-05-08,00:58:19.000,128,11120528,124245,0,1746665898,13886.101727039997,77.63411256000109,53058.48919656 2025-05-08,00:58:20.000,128,11120483,124445,0,1746665899,13886.088254419992,77.62001430000237,53058.461248080006 2025-05-08,00:58:21.000,128,11120523,124565,0,1746665900,13886.108463349992,77.62001430000237,53058.49618368 2025-05-08,00:58:22.000,128,11120479,124645,0,1746665901,13886.061309179997,77.65525994999916,53058.461248080006 2025-05-08,00:58:23.000,128,11120516,124565,0,1746665902,13886.047836559992,77.69050560000323,53058.4682352 2025-05-08,00:58:24.000,128,11120583,124485,0,1746665903,13886.007418699992,77.73984950999875,53058.50317080001 2025-05-08,00:58:25.000,128,11120543,124485,0,1746665904,13886.007418699992,77.70460386000195,53058.48220944001 2025-05-08,00:58:26.000,128,11120532,124565,0,1746665905,13885.993946080001,77.75394777000474,53058.47522232 2025-05-08,00:58:27.000,128,11120526,124445,0,1746665906,13885.973737150001,77.78214429000218,53058.45426096001 2025-05-08,00:58:28.000,128,11120589,124565,0,1746665907,13885.940055599996,77.8314881999977,53058.49618368 2025-05-08,00:58:29.000,128,11120495,124445,0,1746665908,13885.926582979992,77.81738993999898,53058.47522232 2025-05-08,00:58:30.000,128,11120542,124445,0,1746665909,13885.892901430001,77.81738993999898,53058.461248080006 2025-05-08,00:58:31.000,128,11120559,124525,0,1746665910,13885.852483570001,77.83853733000433,53058.37740264 2025-05-08,00:58:32.000,128,11120489,124045,0,1746665911,13885.83227464,77.85263559000305,53058.398364 2025-05-08,00:58:33.000,128,11120552,124205,0,1746665912,13885.81206571,77.92312689000391,53058.38438976001 2025-05-08,00:58:34.000,128,11120500,124325,0,1746665913,13885.778384159996,77.90197949999856,53058.35644128 2025-05-08,00:58:35.000,128,11120497,124165,0,1746665914,13885.737966299996,77.95132341000135,53058.33547992001 2025-05-08,00:58:36.000,128,11120524,124405,0,1746665915,13885.737966299996,77.92312689000391,53058.32150568 2025-05-08,00:58:37.000,128,11120490,124325,0,1746665916,13885.71102106,77.95132341000135,53058.25163448 2025-05-08,00:58:38.000,128,11120539,124365,0,1746665917,13885.64365795999,77.98656905999815,53058.28657008001 2025-05-08,00:58:39.000,128,11120530,124125,0,1746665918,13885.657130579995,78.0077164500035,53058.272595840004 2025-05-08,00:58:40.000,128,11120502,124165,0,1746665919,13885.52914069,78.01476558000286,53058.20971176 2025-05-08,00:58:41.000,128,11120533,124285,0,1746665920,13885.52240437999,77.96542167000007,53058.237660239996 2025-05-08,00:58:42.000,128,11120518,124445,0,1746665921,13885.50893176,77.95837254000071,53058.20971176 2025-05-08,00:58:43.000,128,11120510,124285,0,1746665922,13885.455041279994,77.97951992999879,53058.19573752001 2025-05-08,00:58:44.000,128,11120571,124325,0,1746665923,13885.414623419994,77.97247079999943,53058.20272464 2025-05-08,00:58:45.000,128,11120515,124325,0,1746665924,13885.40788711,77.98656905999815,53058.20272464 2025-05-08,00:58:46.000,128,11120492,124325,0,1746665925,13885.40788711,77.99361819000478,53058.1887504 2025-05-08,00:58:47.000,128,11120439,123925,0,1746665926,13885.387678179999,77.97247079999943,53058.21669888001 2025-05-08,00:58:48.000,128,11120458,123965,0,1746665927,13885.38094186999,77.97951992999879,53058.237660239996 2025-05-08,00:58:49.000,128,11120514,124205,0,1746665928,13885.313578769994,77.96542167000007,53058.20272464 2025-05-08,00:58:50.000,128,11120503,123925,0,1746665929,13885.279897219989,78.0077164500035,53058.174776160005 2025-05-08,00:58:51.000,128,11120515,123605,0,1746665930,13885.279897219989,77.98656905999815,53058.16778904001 2025-05-08,00:58:52.000,128,11120473,123844,0,1746665931,13885.300106149989,77.95837254000071,53058.09791784001 2025-05-08,00:58:53.000,128,11120550,123844,0,1746665932,13885.273160909994,77.93722515000263,53058.16080192 2025-05-08,00:58:54.000,128,11120503,123605,0,1746665933,13885.212534119994,77.94427428000199,53058.09093072 2025-05-08,00:58:55.000,128,11120545,123525,0,1746665934,13885.172116259993,77.93722515000263,53058.069969359996 2025-05-08,00:58:56.000,128,11120498,123405,0,1746665935,13885.185588879998,77.93017602000327,53058.09791784001 2025-05-08,00:58:57.000,128,11120561,123365,0,1746665936,13885.199061499989,77.93722515000263,53058.02804664001 2025-05-08,00:58:58.000,128,11120470,123365,0,1746665937,13885.145171019998,77.88083211000048,53058.055995120005 2025-05-08,00:58:59.000,128,11120540,123165,0,1746665938,13885.118225779988,77.8949303699992,53058.069969359996 2025-05-08,00:59:00.000,128,11120584,123365,0,1746665939,13885.131698399993,77.90197949999856,53058.06298224 2025-05-08,00:59:01.000,128,11120515,123245,0,1746665940,13885.151907329993,77.8596847200024,53058.04202088 2025-05-08,00:59:02.000,128,11120487,123285,0,1746665941,13885.131698399993,77.8596847200024,53057.9442012 2025-05-08,00:59:03.000,128,11120550,123005,0,1746665942,13885.118225779988,77.83853733000433,53057.88131712001 2025-05-08,00:59:04.000,128,11120518,123005,0,1746665943,13885.138434709988,77.77509516000282,53057.95118832001 2025-05-08,00:59:05.000,128,11120488,123005,0,1746665944,13885.138434709988,77.78214429000218,53057.9442012 2025-05-08,00:59:06.000,128,11120498,122965,0,1746665945,13885.165379949998,77.75394777000474,53057.97214968 2025-05-08,00:59:07.000,128,11120500,122965,0,1746665946,13885.199061499989,77.73984950999875,53057.958175440006 2025-05-08,00:59:08.000,128,11120559,122805,0,1746665947,13885.259688289989,77.69050560000323,53057.96516256 2025-05-08,00:59:09.000,128,11120513,123005,0,1746665948,13885.246215669998,77.69050560000323,53057.91625272 2025-05-08,00:59:10.000,128,11120577,122925,0,1746665949,13885.313578769994,77.69050560000323,53057.92323984 2025-05-08,00:59:11.000,128,11120542,123085,0,1746665950,13885.347260319999,77.68345647000388,53057.937214080004 2025-05-08,00:59:12.000,128,11120523,122925,0,1746665951,13885.374205559994,77.61296517000301,53057.92323984 2025-05-08,00:59:13.000,128,11120509,123085,0,1746665952,13885.44156865999,77.63411256000109,53057.93022696001 2025-05-08,00:59:14.000,128,11120524,123525,0,1746665953,13885.475250209995,77.63411256000109,53057.93022696001 2025-05-08,00:59:15.000,128,11120530,123365,0,1746665954,13885.495459139995,77.5847686499983,53057.90926560001 2025-05-08,00:59:16.000,128,11120550,123565,0,1746665955,13885.556085929995,77.52132648000406,53057.937214080004 2025-05-08,00:59:17.000,128,11120529,123485,0,1746665956,13885.58976748,77.56362126000022,53057.91625272 2025-05-08,00:59:18.000,128,11120518,123165,0,1746665957,13885.66386688999,77.5495230000015,53057.9442012 2025-05-08,00:59:19.000,128,11120467,123685,0,1746665958,13885.6706032,77.52132648000406,53057.937214080004 2025-05-08,00:59:20.000,128,11120454,123925,0,1746665959,13885.68407581999,77.52132648000406,53057.958175440006 2025-05-08,00:59:21.000,128,11120554,123725,0,1746665960,13885.75143892,77.5142773500047,53057.958175440006 2025-05-08,00:59:22.000,128,11120513,123485,0,1746665961,13885.83227464,77.52837561000342,53057.97214968 2025-05-08,00:59:23.000,128,11120538,123844,0,1746665962,13885.83227464,77.52837561000342,53058.02804664001 2025-05-08,00:59:24.000,128,11120563,124205,0,1746665963,13885.906374049991,77.52132648000406,53058.007085280005 2025-05-08,00:59:25.000,128,11120567,123885,0,1746665964,13885.913110360001,77.52132648000406,53058.00009816001 2025-05-08,00:59:26.000,128,11120517,123965,0,1746665965,13885.872692500001,77.50017908999871,53058.0140724 2025-05-08,00:59:27.000,128,11120535,124005,0,1746665966,13885.933319290001,77.50017908999871,53058.007085280005 2025-05-08,00:59:28.000,128,11120526,124405,0,1746665967,13885.953528220001,77.50017908999871,53057.98612392 2025-05-08,00:59:29.000,128,11120565,124485,0,1746665968,13885.967000839992,77.49312995999935,53058.02804664001 2025-05-08,00:59:30.000,128,11120489,124605,0,1746665969,13886.007418699992,77.50722821999807,53057.99311104 2025-05-08,00:59:31.000,128,11120504,124365,0,1746665970,13886.047836559992,77.54247387000214,53057.99311104 2025-05-08,00:59:32.000,128,11120486,124405,0,1746665971,13886.047836559992,77.5847686499983,53057.958175440006 2025-05-08,00:59:33.000,128,11120508,124285,0,1746665972,13886.074781800002,77.5142773500047,53057.937214080004 2025-05-08,00:59:34.000,128,11120509,124485,0,1746665973,13886.108463349992,77.52132648000406,53057.92323984 2025-05-08,00:59:35.000,128,11120552,124565,0,1746665974,13886.081518109997,77.52132648000406,53057.92323984 2025-05-08,00:59:36.000,128,11120557,124285,0,1746665975,13886.135408590002,77.5142773500047,53057.902278479996 2025-05-08,00:59:37.000,128,11120491,124125,0,1746665976,13886.189299069993,77.54247387000214,53057.91625272 2025-05-08,00:59:38.000,128,11120470,124205,0,1746665977,13886.196035380002,77.52132648000406,53057.9442012 2025-05-08,00:59:39.000,128,11120503,124285,0,1746665978,13886.189299069993,77.5142773500047,53057.96516256 2025-05-08,00:59:40.000,128,11120520,124205,0,1746665979,13886.196035380002,77.55657213000086,53058.007085280005 2025-05-08,00:59:41.000,128,11120537,124045,0,1746665980,13886.270134789993,77.5495230000015,53058.02804664001 2025-05-08,00:59:42.000,128,11120485,123925,0,1746665981,13886.276871100003,77.53542474000278,53058.03503376 2025-05-08,00:59:43.000,128,11120520,124045,0,1746665982,13886.283607409998,77.54247387000214,53058.04202088 2025-05-08,00:59:44.000,128,11120523,124085,0,1746665983,13886.283607409998,77.55657213000086,53058.04202088 2025-05-08,00:59:45.000,128,11120460,123965,0,1746665984,13886.330761579993,77.56362126000022,53058.07695648001 2025-05-08,00:59:46.000,128,11120521,124005,0,1746665985,13886.337497889988,77.55657213000086,53058.06298224 2025-05-08,00:59:47.000,128,11120437,123565,0,1746665986,13886.391388369993,77.53542474000278,53058.0140724 2025-05-08,00:59:48.000,128,11120518,124085,0,1746665987,13886.404860989998,77.60591604000365,53058.007085280005 2025-05-08,00:59:49.000,128,11120547,123925,0,1746665988,13886.431806229994,77.55657213000086,53058.04900800001 2025-05-08,00:59:50.000,128,11120546,123685,0,1746665989,13886.472224089994,77.5495230000015,53058.03503376 2025-05-08,00:59:51.000,128,11120583,124005,0,1746665990,13886.438542539989,77.52837561000342,53058.055995120005 2025-05-08,00:59:52.000,128,11120496,123885,0,1746665991,13886.472224089994,77.57067038999958,53058.04900800001 2025-05-08,00:59:53.000,128,11120545,123965,0,1746665992,13886.499169329989,77.52132648000406,53058.03503376 2025-05-08,00:59:54.000,128,11120546,123685,0,1746665993,13886.546323499999,77.56362126000022,53058.055995120005 2025-05-08,00:59:55.000,128,11120575,124085,0,1746665994,13886.532850879994,77.5495230000015,53058.04202088 2025-05-08,00:59:56.000,128,11120573,123485,0,1746665995,13886.573268739994,77.55657213000086,53058.0839436 2025-05-08,00:59:57.000,128,11120522,123685,0,1746665996,13886.62042290999,77.57067038999958,53058.11887920001 2025-05-08,00:59:58.000,128,11120506,123925,0,1746665997,13886.62715922,77.5847686499983,53058.11189208 2025-05-08,00:59:59.000,128,11120457,124005,0,1746665998,13886.606950289999,77.55657213000086,53058.174776160005 2025-05-08,01:00:00.000,128,11120528,123805,0,1746665999,13886.66084076999,77.59181777999765,53058.16778904001 2025-05-08,01:00:01.000,128,11120531,123565,0,1746666000,13886.70125862999,77.59181777999765,53058.09791784001 2025-05-08,01:00:02.000,128,11120455,123765,0,1746666001,13886.775358039995,77.57771951999894,53058.104904960004 2025-05-08,01:00:03.000,128,11120611,123685,0,1746666002,13886.84272113999,77.56362126000022,53058.13285344 2025-05-08,01:00:04.000,128,11120529,123805,0,1746666003,13886.856193759995,77.5495230000015,53058.09791784001 2025-05-08,01:00:05.000,128,11120498,123844,0,1746666004,13886.896611619995,77.57067038999958,53058.07695648001 2025-05-08,01:00:06.000,128,11120510,123765,0,1746666005,13886.916820549995,77.55657213000086,53058.104904960004 2025-05-08,01:00:07.000,128,11120462,123565,0,1746666006,13886.9505021,77.60591604000365,53058.03503376 2025-05-08,01:00:08.000,128,11120570,123725,0,1746666007,13886.977447339996,77.5847686499983,53058.09093072 2025-05-08,01:00:09.000,128,11120503,123685,0,1746666008,13886.99091996,77.56362126000022,53058.11887920001 2025-05-08,01:00:10.000,128,11120532,123525,0,1746666009,13887.038074129996,77.5847686499983,53058.1538148 2025-05-08,01:00:11.000,128,11120564,123725,0,1746666010,13887.078491989996,77.62706343000173,53058.16778904001 2025-05-08,01:00:12.000,128,11120513,123844,0,1746666011,13887.091964610001,77.62706343000173,53058.16778904001 2025-05-08,01:00:13.000,128,11120562,123645,0,1746666012,13887.152591400001,77.59181777999765,53058.19573752001 2025-05-08,01:00:14.000,128,11120503,123765,0,1746666013,13887.166064019992,77.63411256000109,53058.237660239996 2025-05-08,01:00:15.000,128,11120552,123844,0,1746666014,13887.199745569997,77.62706343000173,53058.19573752001 2025-05-08,01:00:16.000,128,11120505,123525,0,1746666015,13887.273844980002,77.59886691000429,53058.20272464 2025-05-08,01:00:17.000,128,11120543,123885,0,1746666016,13887.307526529992,77.59886691000429,53058.223686000005 2025-05-08,01:00:18.000,128,11120587,123605,0,1746666017,13887.368153319992,77.61296517000301,53058.272595840004 2025-05-08,01:00:19.000,128,11120505,123725,0,1746666018,13887.415307490002,77.61296517000301,53058.32150568 2025-05-08,01:00:20.000,128,11120447,123765,0,1746666019,13887.428780109993,77.60591604000365,53058.3284928 2025-05-08,01:00:21.000,128,11120471,123925,0,1746666020,13887.462461659998,77.60591604000365,53058.31451856001 2025-05-08,01:00:22.000,128,11120473,123725,0,1746666021,13887.489406899993,77.61296517000301,53058.37740264 2025-05-08,01:00:23.000,128,11120560,123725,0,1746666022,13887.570242619993,77.59886691000429,53058.37041552 2025-05-08,01:00:24.000,128,11120530,123485,0,1746666023,13887.576978929988,77.61296517000301,53058.37740264 2025-05-08,01:00:25.000,128,11120515,123565,0,1746666024,13887.583715239998,77.6482108199998,53058.38438976001 2025-05-08,01:00:26.000,128,11120508,123165,0,1746666025,13887.664550959998,77.62706343000173,53058.43329960001 2025-05-08,01:00:27.000,128,11120552,123325,0,1746666026,13887.644342029998,77.59886691000429,53058.440286720004 2025-05-08,01:00:28.000,128,11120444,123405,0,1746666027,13887.711705129994,77.61296517000301,53058.44727384 2025-05-08,01:00:29.000,128,11120493,123405,0,1746666028,13887.691496199994,77.60591604000365,53058.440286720004 2025-05-08,01:00:30.000,128,11120521,123485,0,1746666029,13887.731914059994,77.61296517000301,53058.391376880005 2025-05-08,01:00:31.000,128,11120500,123565,0,1746666030,13887.725177749999,77.63411256000109,53058.48220944001 2025-05-08,01:00:32.000,128,11120541,123605,0,1746666031,13887.772331919994,77.62001430000237,53058.440286720004 2025-05-08,01:00:33.000,128,11120563,123485,0,1746666032,13887.785804539999,77.57067038999958,53058.47522232 2025-05-08,01:00:34.000,128,11120473,123405,0,1746666033,13887.812749779994,77.62706343000173,53058.50317080001 2025-05-08,01:00:35.000,128,11120523,123525,0,1746666034,13887.79927715999,77.63411256000109,53058.51714504 2025-05-08,01:00:36.000,128,11120576,123405,0,1746666035,13887.853167639994,77.59886691000429,53058.51714504 2025-05-08,01:00:37.000,128,11120561,123605,0,1746666036,13887.85990394999,77.57771951999894,53058.53111928001 2025-05-08,01:00:38.000,128,11120501,123485,0,1746666037,13887.853167639994,77.62706343000173,53058.559067760005 2025-05-08,01:00:39.000,128,11120501,123365,0,1746666038,13887.83969501999,77.60591604000365,53058.573041999996 2025-05-08,01:00:40.000,128,11120567,123245,0,1746666039,13887.853167639994,77.55657213000086,53058.58701624 2025-05-08,01:00:41.000,128,11120546,123605,0,1746666040,13887.8262224,77.57067038999958,53058.559067760005 2025-05-08,01:00:42.000,128,11120519,123685,0,1746666041,13887.92053073999,77.54247387000214,53058.58701624 2025-05-08,01:00:43.000,128,11120518,123445,0,1746666042,13887.913794429995,77.5142773500047,53058.55208064001 2025-05-08,01:00:44.000,128,11120512,123565,0,1746666043,13887.88684919,77.5142773500047,53058.60099048001 2025-05-08,01:00:45.000,128,11120548,123405,0,1746666044,13887.853167639994,77.52837561000342,53058.63592608 2025-05-08,01:00:46.000,128,11120482,123485,0,1746666045,13887.873376569994,77.54247387000214,53058.62195184001 2025-05-08,01:00:47.000,128,11120454,123325,0,1746666046,13887.86664026,77.50017908999871,53058.64990032001 2025-05-08,01:00:48.000,128,11120463,123485,0,1746666047,13887.81948608999,77.47903170000063,53058.6429132 2025-05-08,01:00:49.000,128,11120493,123325,0,1746666048,13887.8262224,77.47903170000063,53058.63592608 2025-05-08,01:00:50.000,128,11120535,123685,0,1746666049,13887.8262224,77.49312995999935,53058.69881016001 2025-05-08,01:00:51.000,128,11120485,123765,0,1746666050,13887.832958709994,77.4508351800032,53058.68483592 2025-05-08,01:00:52.000,128,11120512,123765,0,1746666051,13887.77906822999,77.48608082999999,53058.67086168001 2025-05-08,01:00:53.000,128,11120541,123605,0,1746666052,13887.772331919994,77.47903170000063,53058.65688744 2025-05-08,01:00:54.000,128,11120532,123525,0,1746666053,13887.772331919994,77.4508351800032,53058.677848800005 2025-05-08,01:00:55.000,128,11120490,123365,0,1746666054,13887.738650369989,77.48608082999999,53058.65688744 2025-05-08,01:00:56.000,128,11120512,123325,0,1746666055,13887.772331919994,77.45788431000256,53058.66387456 2025-05-08,01:00:57.000,128,11120489,123405,0,1746666056,13887.711705129994,77.43673692000448,53058.69182304 2025-05-08,01:00:58.000,128,11120511,123525,0,1746666057,13887.691496199994,77.40854039999977,53058.67086168001 2025-05-08,01:00:59.000,128,11120537,123485,0,1746666058,13887.664550959998,77.4508351800032,53058.68483592 2025-05-08,01:01:00.000,128,11120508,123525,0,1746666059,13887.671287269994,77.46493344000191,53058.68483592 2025-05-08,01:01:01.000,128,11120466,123525,0,1746666060,13887.664550959998,77.47198257000127,53058.677848800005 2025-05-08,01:01:02.000,128,11120510,123565,0,1746666061,13887.603924169998,77.47903170000063,53058.67086168001 2025-05-08,01:01:03.000,128,11120521,123485,0,1746666062,13887.637605719989,77.47903170000063,53058.740732879996 2025-05-08,01:01:04.000,128,11120506,123565,0,1746666063,13887.597187859988,77.45788431000256,53058.71977152001 2025-05-08,01:01:05.000,128,11120520,123005,0,1746666064,13887.550033689993,77.46493344000191,53058.7127844 2025-05-08,01:01:06.000,128,11120503,123045,0,1746666065,13887.617396789989,77.48608082999999,53058.69182304 2025-05-08,01:01:07.000,128,11120565,123285,0,1746666066,13887.556769999988,77.47198257000127,53058.70579728 2025-05-08,01:01:08.000,128,11120491,123325,0,1746666067,13887.563506309998,77.49312995999935,53058.73374576 2025-05-08,01:01:09.000,128,11120499,123205,0,1746666068,13887.502879519998,77.48608082999999,53058.76868136001 2025-05-08,01:01:10.000,128,11120534,123205,0,1746666069,13887.482670589998,77.49312995999935,53058.775668480004 2025-05-08,01:01:11.000,128,11120512,123085,0,1746666070,13887.489406899993,77.52132648000406,53058.78964272001 2025-05-08,01:01:12.000,128,11120515,123045,0,1746666071,13887.455725350002,77.50722821999807,53058.78964272001 2025-05-08,01:01:13.000,128,11120527,122965,0,1746666072,13887.422043799997,77.49312995999935,53058.74772000001 2025-05-08,01:01:14.000,128,11120436,123205,0,1746666073,13887.354680700002,77.5142773500047,53058.740732879996 2025-05-08,01:01:15.000,128,11120508,122845,0,1746666074,13887.327735459992,77.5142773500047,53058.7826556 2025-05-08,01:01:16.000,128,11120511,123165,0,1746666075,13887.327735459992,77.5495230000015,53058.76169424 2025-05-08,01:01:17.000,128,11120558,123085,0,1746666076,13887.280581289997,77.54247387000214,53058.75470712 2025-05-08,01:01:18.000,128,11120529,123245,0,1746666077,13887.226690809992,77.54247387000214,53058.76169424 2025-05-08,01:01:19.000,128,11120540,123245,0,1746666078,13887.159327709996,77.59181777999765,53058.81060408 2025-05-08,01:01:20.000,128,11120557,122925,0,1746666079,13887.105437229991,77.55657213000086,53058.80361696 2025-05-08,01:01:21.000,128,11120510,123125,0,1746666080,13887.098700919996,77.59181777999765,53058.775668480004 2025-05-08,01:01:22.000,128,11120511,123165,0,1746666081,13887.024601509991,77.61296517000301,53058.70579728 2025-05-08,01:01:23.000,128,11120540,122645,0,1746666082,13887.017865199996,77.61296517000301,53058.69182304 2025-05-08,01:01:24.000,128,11120479,123205,0,1746666083,13887.017865199996,77.5847686499983,53058.726758640005 2025-05-08,01:01:25.000,128,11120561,122765,0,1746666084,13886.97071103,77.61296517000301,53058.677848800005 2025-05-08,01:01:26.000,128,11120487,122845,0,1746666085,13886.88313899999,77.60591604000365,53058.68483592 2025-05-08,01:01:27.000,128,11120509,122765,0,1746666086,13886.86293006999,77.62001430000237,53058.726758640005 2025-05-08,01:01:28.000,128,11120552,123045,0,1746666087,13886.86293006999,77.60591604000365,53058.71977152001 2025-05-08,01:01:29.000,128,11120458,122965,0,1746666088,13886.815775899995,77.64116169000044,53058.66387456 2025-05-08,01:01:30.000,128,11120488,123125,0,1746666089,13886.76862173,77.5847686499983,53058.61496472 2025-05-08,01:01:31.000,128,11120485,123085,0,1746666090,13886.7484128,77.63411256000109,53058.56605488 2025-05-08,01:01:32.000,128,11120490,123045,0,1746666091,13886.70799494,77.61296517000301,53058.607977600004 2025-05-08,01:01:33.000,128,11120511,123245,0,1746666092,13886.66084076999,77.59886691000429,53058.61496472 2025-05-08,01:01:34.000,128,11120493,123245,0,1746666093,13886.66757708,77.61296517000301,53058.59400336 2025-05-08,01:01:35.000,128,11120515,123045,0,1746666094,13886.62715922,77.59886691000429,53058.628938960006 2025-05-08,01:01:36.000,128,11120512,123205,0,1746666095,13886.586741359999,77.61296517000301,53058.55208064001 2025-05-08,01:01:37.000,128,11120477,123085,0,1746666096,13886.53958718999,77.61296517000301,53058.55208064001 2025-05-08,01:01:38.000,128,11120529,122965,0,1746666097,13886.505905639999,77.60591604000365,53058.52413216 2025-05-08,01:01:39.000,128,11120450,122925,0,1746666098,13886.532850879994,77.57771951999894,53058.48919656 2025-05-08,01:01:40.000,128,11120458,123205,0,1746666099,13886.452015159994,77.60591604000365,53058.44727384 2025-05-08,01:01:41.000,128,11120539,123125,0,1746666100,13886.445278849998,77.59886691000429,53058.49618368 2025-05-08,01:01:42.000,128,11120513,123045,0,1746666101,13886.465487779999,77.60591604000365,53058.48220944001 2025-05-08,01:01:43.000,128,11120488,123045,0,1746666102,13886.411597299993,77.5847686499983,53058.4682352 2025-05-08,01:01:44.000,128,11120526,123405,0,1746666103,13886.411597299993,77.59181777999765,53058.50317080001 2025-05-08,01:01:45.000,128,11120538,123165,0,1746666104,13886.411597299993,77.57771951999894,53058.510157920005 2025-05-08,01:01:46.000,128,11120462,123125,0,1746666105,13886.357706819988,77.57067038999958,53058.440286720004 2025-05-08,01:01:47.000,128,11120538,123365,0,1746666106,13886.337497889988,77.53542474000278,53058.41233824001 2025-05-08,01:01:48.000,128,11120529,123325,0,1746666107,13886.317288959988,77.56362126000022,53058.405351119996 2025-05-08,01:01:49.000,128,11120522,123045,0,1746666108,13886.310552649993,77.57067038999958,53058.42631248 2025-05-08,01:01:50.000,128,11120555,122885,0,1746666109,13886.290343719993,77.52132648000406,53058.391376880005 2025-05-08,01:01:51.000,128,11120469,123045,0,1746666110,13886.236453240002,77.50722821999807,53058.405351119996 2025-05-08,01:01:52.000,128,11120497,123085,0,1746666111,13886.236453240002,77.5142773500047,53058.38438976001 2025-05-08,01:01:53.000,128,11120520,123205,0,1746666112,13886.216244310002,77.5142773500047,53058.37740264 2025-05-08,01:01:54.000,128,11120509,123005,0,1746666113,13886.196035380002,77.57771951999894,53058.35644128 2025-05-08,01:01:55.000,128,11120522,123205,0,1746666114,13886.148881209992,77.50722821999807,53058.37041552 2025-05-08,01:01:56.000,128,11120471,123405,0,1746666115,13886.115199660002,77.48608082999999,53058.36342840001 2025-05-08,01:01:57.000,128,11120569,123085,0,1746666116,13886.121935969997,77.52837561000342,53058.35644128 2025-05-08,01:01:58.000,128,11120512,123285,0,1746666117,13886.108463349992,77.5142773500047,53058.34945416 2025-05-08,01:01:59.000,128,11120493,123245,0,1746666118,13886.068045489992,77.48608082999999,53058.3284928 2025-05-08,01:02:00.000,128,11120483,123005,0,1746666119,13886.054572870002,77.50017908999871,53058.3284928 2025-05-08,01:02:01.000,128,11120552,123325,0,1746666120,13886.094990730002,77.46493344000191,53058.33547992001 2025-05-08,01:02:02.000,128,11120507,123045,0,1746666121,13886.115199660002,77.44378605000384,53058.272595840004 2025-05-08,01:02:03.000,128,11120501,123165,0,1746666122,13886.088254419992,77.41558952999912,53058.28657008001 2025-05-08,01:02:04.000,128,11120495,123085,0,1746666123,13886.081518109997,77.46493344000191,53058.293557200006 2025-05-08,01:02:05.000,128,11120491,123045,0,1746666124,13886.054572870002,77.46493344000191,53058.237660239996 2025-05-08,01:02:06.000,128,11120581,123125,0,1746666125,13886.034363940002,77.46493344000191,53058.27958296 2025-05-08,01:02:07.000,128,11120500,123085,0,1746666126,13886.007418699992,77.42263865999848,53058.28657008001 2025-05-08,01:02:08.000,128,11120536,123365,0,1746666127,13885.987209769992,77.41558952999912,53058.27958296 2025-05-08,01:02:09.000,128,11120481,123445,0,1746666128,13885.993946080001,77.42968778999784,53058.272595840004 2025-05-08,01:02:10.000,128,11120547,123205,0,1746666129,13885.987209769992,77.46493344000191,53058.23067312 2025-05-08,01:02:11.000,128,11120514,123005,0,1746666130,13885.973737150001,77.46493344000191,53058.27958296 2025-05-08,01:02:12.000,128,11120516,123005,0,1746666131,13885.980473459997,77.4508351800032,53058.223686000005 2025-05-08,01:02:13.000,128,11120501,123445,0,1746666132,13885.967000839992,77.52132648000406,53058.24464736001 2025-05-08,01:02:14.000,128,11120460,123285,0,1746666133,13885.967000839992,77.5142773500047,53058.21669888001 2025-05-08,01:02:15.000,128,11120560,123125,0,1746666134,13885.960264529996,77.5142773500047,53058.2586216 2025-05-08,01:02:16.000,128,11120526,123005,0,1746666135,13885.940055599996,77.52837561000342,53058.25163448 2025-05-08,01:02:17.000,128,11120478,123365,0,1746666136,13885.967000839992,77.54247387000214,53058.24464736001 2025-05-08,01:02:18.000,128,11120510,123285,0,1746666137,13885.946791909992,77.57067038999958,53058.16778904001 2025-05-08,01:02:19.000,128,11120495,123205,0,1746666138,13885.960264529996,77.5495230000015,53058.19573752001 2025-05-08,01:02:20.000,128,11120454,123125,0,1746666139,13885.926582979992,77.60591604000365,53058.1538148 2025-05-08,01:02:21.000,128,11120545,123005,0,1746666140,13885.960264529996,77.59886691000429,53058.19573752001 2025-05-08,01:02:22.000,128,11120510,123005,0,1746666141,13885.987209769992,77.59886691000429,53058.11887920001 2025-05-08,01:02:23.000,128,11120526,123005,0,1746666142,13885.993946080001,77.61296517000301,53058.11189208 2025-05-08,01:02:24.000,128,11120500,122925,0,1746666143,13885.987209769992,77.62001430000237,53058.104904960004 2025-05-08,01:02:25.000,128,11120561,122805,0,1746666144,13886.007418699992,77.62001430000237,53058.13285344 2025-05-08,01:02:26.000,128,11120499,123045,0,1746666145,13886.034363940002,77.64116169000044,53058.14682768001 2025-05-08,01:02:27.000,128,11120518,122965,0,1746666146,13886.047836559992,77.66935820999788,53058.16080192 2025-05-08,01:02:28.000,128,11120508,123005,0,1746666147,13886.081518109997,77.67640734000452,53058.11189208 2025-05-08,01:02:29.000,128,11120455,122845,0,1746666148,13886.081518109997,77.66935820999788,53058.09791784001 2025-05-08,01:02:30.000,128,11120488,123205,0,1746666149,13886.108463349992,77.63411256000109,53058.125866320006 2025-05-08,01:02:31.000,128,11120523,123085,0,1746666150,13886.108463349992,77.67640734000452,53058.11887920001 2025-05-08,01:02:32.000,128,11120561,122685,0,1746666151,13886.196035380002,77.68345647000388,53058.13285344 2025-05-08,01:02:33.000,128,11120505,123045,0,1746666152,13886.236453240002,77.66230907999852,53058.14682768001 2025-05-08,01:02:34.000,128,11120506,122845,0,1746666153,13886.256662170003,77.6975547300026,53058.09791784001 2025-05-08,01:02:35.000,128,11120573,122845,0,1746666154,13886.303816339998,77.71165299000131,53058.13984056 2025-05-08,01:02:36.000,128,11120515,122645,0,1746666155,13886.350970509993,77.65525994999916,53058.11887920001 2025-05-08,01:02:37.000,128,11120491,122965,0,1746666156,13886.357706819988,77.70460386000195,53058.09093072 2025-05-08,01:02:38.000,128,11120535,123085,0,1746666157,13886.411597299993,77.71870212000067,53058.04900800001 2025-05-08,01:02:39.000,128,11120530,123125,0,1746666158,13886.478960399989,77.72575125000003,53058.07695648001 2025-05-08,01:02:40.000,128,11120555,123045,0,1746666159,13886.505905639999,77.73280037999939,53058.0839436 2025-05-08,01:02:41.000,128,11120476,122965,0,1746666160,13886.60021397999,77.77509516000282,53058.07695648001 2025-05-08,01:02:42.000,128,11120515,123045,0,1746666161,13886.60021397999,77.77509516000282,53058.125866320006 2025-05-08,01:02:43.000,128,11120456,123085,0,1746666162,13886.66084076999,77.77509516000282,53058.18176328 2025-05-08,01:02:44.000,128,11120492,123205,0,1746666163,13886.714731249995,77.7609969000041,53058.18176328 2025-05-08,01:02:45.000,128,11120516,122845,0,1746666164,13886.755149109995,77.73984950999875,53058.18176328 2025-05-08,01:02:46.000,128,11120475,122885,0,1746666165,13886.80230327999,77.75394777000474,53058.14682768001 2025-05-08,01:02:47.000,128,11120497,123125,0,1746666166,13886.835984829995,77.78919342000154,53058.21669888001 2025-05-08,01:02:48.000,128,11120497,123045,0,1746666167,13886.957238409996,77.78919342000154,53058.223686000005 2025-05-08,01:02:49.000,128,11120488,123085,0,1746666168,13887.017865199996,77.78919342000154,53058.2586216 2025-05-08,01:02:50.000,128,11120526,123045,0,1746666169,13887.01112889,77.77509516000282,53058.2586216 2025-05-08,01:02:51.000,128,11120482,123045,0,1746666170,13887.091964610001,77.74689863999811,53058.23067312 2025-05-08,01:02:52.000,128,11120486,122445,0,1746666171,13887.132382470001,77.75394777000474,53058.18176328 2025-05-08,01:02:53.000,128,11120488,123045,0,1746666172,13887.186272949992,77.76804603000346,53058.272595840004 2025-05-08,01:02:54.000,128,11120465,122765,0,1746666173,13887.213218190001,77.78214429000218,53058.2586216 2025-05-08,01:02:55.000,128,11120546,122845,0,1746666174,13887.294053910002,77.80329168000026,53058.24464736001 2025-05-08,01:02:56.000,128,11120503,123125,0,1746666175,13887.334471770002,77.75394777000474,53058.23067312 2025-05-08,01:02:57.000,128,11120505,122965,0,1746666176,13887.374889630002,77.78214429000218,53058.272595840004 2025-05-08,01:02:58.000,128,11120514,122725,0,1746666177,13887.435516420002,77.75394777000474,53058.28657008001 2025-05-08,01:02:59.000,128,11120484,123165,0,1746666178,13887.523088449998,77.80329168000026,53058.3284928 2025-05-08,01:03:00.000,128,11120516,123045,0,1746666179,13887.556769999988,77.81738993999898,53058.342467040005 2025-05-08,01:03:01.000,128,11120482,123085,0,1746666180,13887.597187859988,77.8314881999977,53058.35644128 2025-05-08,01:03:02.000,128,11120492,123005,0,1746666181,13887.644342029998,77.86673385000176,53058.398364 2025-05-08,01:03:03.000,128,11120566,123205,0,1746666182,13887.698232509989,77.85263559000305,53058.35644128 2025-05-08,01:03:04.000,128,11120465,123005,0,1746666183,13887.752122989994,77.86673385000176,53058.37740264 2025-05-08,01:03:05.000,128,11120506,123045,0,1746666184,13887.792540849994,77.88083211000048,53058.36342840001 2025-05-08,01:03:06.000,128,11120482,122765,0,1746666185,13887.85990394999,77.8949303699992,53058.48919656 2025-05-08,01:03:07.000,128,11120451,123205,0,1746666186,13887.88684919,77.8949303699992,53058.48220944001 2025-05-08,01:03:08.000,128,11120503,123245,0,1746666187,13887.934003359995,77.88083211000048,53058.5381064 2025-05-08,01:03:09.000,128,11120493,123085,0,1746666188,13887.98115752999,77.91607776000455,53058.5381064 2025-05-08,01:03:10.000,128,11120505,123045,0,1746666189,13887.994630149995,77.92312689000391,53058.56605488 2025-05-08,01:03:11.000,128,11120492,123085,0,1746666190,13888.035048009995,77.92312689000391,53058.51714504 2025-05-08,01:03:12.000,128,11120483,122885,0,1746666191,13888.08220217999,77.90197949999856,53058.54509352 2025-05-08,01:03:13.000,128,11120533,123005,0,1746666192,13888.156301589996,77.92312689000391,53058.58002912001 2025-05-08,01:03:14.000,128,11120502,123125,0,1746666193,13888.14956528,77.8949303699992,53058.60099048001 2025-05-08,01:03:15.000,128,11120474,123205,0,1746666194,13888.18324682999,77.86673385000176,53058.68483592 2025-05-08,01:03:16.000,128,11120537,122965,0,1746666195,13888.223664689991,77.88788123999984,53058.7127844 2025-05-08,01:03:17.000,128,11120535,123325,0,1746666196,13888.264082549991,77.87378298000112,53058.69881016001 2025-05-08,01:03:18.000,128,11120502,123205,0,1746666197,13888.284291479991,77.83853733000433,53058.726758640005 2025-05-08,01:03:19.000,128,11120524,123285,0,1746666198,13888.304500409991,77.83853733000433,53058.81060408 2025-05-08,01:03:20.000,128,11120483,123445,0,1746666199,13888.344918269991,77.8596847200024,53058.740732879996 2025-05-08,01:03:21.000,128,11120532,123365,0,1746666200,13888.378599819996,77.83853733000433,53058.76868136001 2025-05-08,01:03:22.000,128,11120489,123045,0,1746666201,13888.459435539997,77.81034080999962,53058.796629840006 2025-05-08,01:03:23.000,128,11120495,123045,0,1746666202,13888.499853399997,77.7962425500009,53058.78964272001 2025-05-08,01:03:24.000,128,11120538,123045,0,1746666203,13888.520062329997,77.7962425500009,53058.78964272001 2025-05-08,01:03:25.000,128,11120519,122885,0,1746666204,13888.499853399997,77.77509516000282,53058.78964272001 2025-05-08,01:03:26.000,128,11120483,123005,0,1746666205,13888.587425429992,77.80329168000026,53058.796629840006 2025-05-08,01:03:27.000,128,11120520,123125,0,1746666206,13888.654788530002,77.77509516000282,53058.81759120001 2025-05-08,01:03:28.000,128,11120509,123285,0,1746666207,13888.674997460002,77.81034080999962,53058.824578320004 2025-05-08,01:03:29.000,128,11120516,123205,0,1746666208,13888.701942699998,77.80329168000026,53058.90143664 2025-05-08,01:03:30.000,128,11120454,123165,0,1746666209,13888.728887939993,77.75394777000474,53058.85951392 2025-05-08,01:03:31.000,128,11120516,123045,0,1746666210,13888.749096869993,77.77509516000282,53058.922398 2025-05-08,01:03:32.000,128,11120495,123005,0,1746666211,13888.776042109988,77.78919342000154,53058.91541088001 2025-05-08,01:03:33.000,128,11120524,123085,0,1746666212,13888.802987349998,77.78214429000218,53058.95733360001 2025-05-08,01:03:34.000,128,11120608,122765,0,1746666213,13888.796251039988,77.80329168000026,53058.95733360001 2025-05-08,01:03:35.000,128,11120558,123045,0,1746666214,13888.836668899989,77.76804603000346,53058.95733360001 2025-05-08,01:03:36.000,128,11120521,122885,0,1746666215,13888.863614139998,77.75394777000474,53058.99925632 2025-05-08,01:03:37.000,128,11120488,123045,0,1746666216,13888.904031999999,77.76804603000346,53059.04117904 2025-05-08,01:03:38.000,128,11120555,123005,0,1746666217,13888.944449859999,77.71870212000067,53059.07611464 2025-05-08,01:03:39.000,128,11120577,123085,0,1746666218,13888.964658789999,77.73280037999939,53059.013230560005 2025-05-08,01:03:40.000,128,11120460,122885,0,1746666219,13888.951186169994,77.72575125000003,53059.0272048 2025-05-08,01:03:41.000,128,11120503,123045,0,1746666220,13888.951186169994,77.71870212000067,53058.97829496 2025-05-08,01:03:42.000,128,11120525,122885,0,1746666221,13888.984867719999,77.73984950999875,53058.99925632 2025-05-08,01:03:43.000,128,11120500,123005,0,1746666222,13888.984867719999,77.70460386000195,53059.07611464 2025-05-08,01:03:44.000,128,11120558,122925,0,1746666223,13889.011812959994,77.6975547300026,53059.05515328001 2025-05-08,01:03:45.000,128,11120555,122685,0,1746666224,13889.032021889994,77.71870212000067,53059.04117904 2025-05-08,01:03:46.000,128,11120541,122965,0,1746666225,13889.04549451,77.71870212000067,53059.11803736 2025-05-08,01:03:47.000,128,11120505,122685,0,1746666226,13889.052230819994,77.7609969000041,53059.13899872 2025-05-08,01:03:48.000,128,11120552,122965,0,1746666227,13889.011812959994,77.76804603000346,53059.06912752 2025-05-08,01:03:49.000,128,11120543,123085,0,1746666228,13889.005076649999,77.78214429000218,53059.0272048 2025-05-08,01:03:50.000,128,11120518,123285,0,1746666229,13888.984867719999,77.7962425500009,53059.062140400005 2025-05-08,01:03:51.000,128,11120546,123045,0,1746666230,13888.984867719999,77.77509516000282,53059.08310176001 2025-05-08,01:03:52.000,128,11120457,123045,0,1746666231,13888.984867719999,77.78214429000218,53059.12502448001 2025-05-08,01:03:53.000,128,11120513,123045,0,1746666232,13888.924240929999,77.78919342000154,53059.12502448001 2025-05-08,01:03:54.000,128,11120514,123085,0,1746666233,13888.917504619989,77.78214429000218,53059.132011600006 2025-05-08,01:03:55.000,128,11120518,123085,0,1746666234,13888.890559379994,77.77509516000282,53059.132011600006 2025-05-08,01:03:56.000,128,11120527,123085,0,1746666235,13888.809723659993,77.81034080999962,53059.14598584 2025-05-08,01:03:57.000,128,11120463,123205,0,1746666236,13888.776042109988,77.81034080999962,53059.15297296001 2025-05-08,01:03:58.000,128,11120562,122925,0,1746666237,13888.735624249988,77.78214429000218,53059.11803736 2025-05-08,01:03:59.000,128,11120524,123045,0,1746666238,13888.681733769998,77.78214429000218,53059.14598584 2025-05-08,01:04:00.000,128,11120484,123085,0,1746666239,13888.674997460002,77.77509516000282,53059.11803736 2025-05-08,01:04:01.000,128,11120552,123245,0,1746666240,13888.641315909998,77.76804603000346,53059.03419192001 2025-05-08,01:04:02.000,128,11120520,123165,0,1746666241,13888.621106979997,77.81034080999962,53059.132011600006 2025-05-08,01:04:03.000,128,11120558,122885,0,1746666242,13888.553743880002,77.77509516000282,53059.07611464 2025-05-08,01:04:04.000,128,11120519,122885,0,1746666243,13888.520062329997,77.7609969000041,53059.13899872 2025-05-08,01:04:05.000,128,11120538,123045,0,1746666244,13888.526798639992,77.7962425500009,53059.159960080004 2025-05-08,01:04:06.000,128,11120546,123005,0,1746666245,13888.452699230002,77.7962425500009,53059.097076 2025-05-08,01:04:07.000,128,11120523,122845,0,1746666246,13888.459435539997,77.78919342000154,53059.111050240004 2025-05-08,01:04:08.000,128,11120594,123005,0,1746666247,13888.466171849992,77.81738993999898,53059.14598584 2025-05-08,01:04:09.000,128,11120587,123085,0,1746666248,13888.445962919992,77.80329168000026,53059.11803736 2025-05-08,01:04:10.000,128,11120507,123165,0,1746666249,13888.452699230002,77.82443906999833,53059.12502448001 2025-05-08,01:04:11.000,128,11120579,123125,0,1746666250,13888.385336129992,77.8596847200024,53059.111050240004 2025-05-08,01:04:12.000,128,11120502,122925,0,1746666251,13888.412281370001,77.84558646000369,53059.06912752 2025-05-08,01:04:13.000,128,11120516,123085,0,1746666252,13888.405545059992,77.90197949999856,53059.04117904 2025-05-08,01:04:14.000,128,11120513,123045,0,1746666253,13888.385336129992,77.88788123999984,53059.07611464 2025-05-08,01:04:15.000,128,11120483,122925,0,1746666254,13888.351654580001,77.92312689000391,53059.03419192001 2025-05-08,01:04:16.000,128,11120558,123045,0,1746666255,13888.331445650001,77.91607776000455,53059.062140400005 2025-05-08,01:04:17.000,128,11120518,123085,0,1746666256,13888.324709339991,77.97247079999943,53058.97829496 2025-05-08,01:04:18.000,128,11120554,123365,0,1746666257,13888.264082549991,77.95837254000071,53059.062140400005 2025-05-08,01:04:19.000,128,11120558,123205,0,1746666258,13888.237137309996,77.98656905999815,53059.04117904 2025-05-08,01:04:20.000,128,11120533,123245,0,1746666259,13888.196719449996,78.0077164500035,53059.03419192001 2025-05-08,01:04:21.000,128,11120543,123245,0,1746666260,13888.196719449996,78.05001122999965,53059.04816616 2025-05-08,01:04:22.000,128,11120491,123245,0,1746666261,13888.12935635,78.05001122999965,53059.00624344001 2025-05-08,01:04:23.000,128,11120576,123245,0,1746666262,13888.10241110999,78.07115861999773,53059.00624344001 2025-05-08,01:04:24.000,128,11120531,123445,0,1746666263,13888.075465869995,78.07115861999773,53058.98528208001 2025-05-08,01:04:25.000,128,11120513,123285,0,1746666264,13888.08220217999,78.07115861999773,53058.97130784 2025-05-08,01:04:26.000,128,11120520,123245,0,1746666265,13888.055256939995,78.08525688000373,53058.922398 2025-05-08,01:04:27.000,128,11120535,123525,0,1746666266,13888.04852063,78.11345340000116,53058.922398 2025-05-08,01:04:28.000,128,11120508,123245,0,1746666267,13887.974421219995,78.12755165999988,53058.86650104001 2025-05-08,01:04:29.000,128,11120518,123365,0,1746666268,13887.913794429995,78.1557481800046,53058.90143664 2025-05-08,01:04:30.000,128,11120494,123365,0,1746666269,13887.85990394999,78.19099383000139,53058.894449520005 2025-05-08,01:04:31.000,128,11120438,123165,0,1746666270,13887.81948608999,78.21919034999883,53058.88746240001 2025-05-08,01:04:32.000,128,11120464,123365,0,1746666271,13887.806013469999,78.22623947999818,53058.8525268 2025-05-08,01:04:33.000,128,11120488,122925,0,1746666272,13887.684759889999,78.24033774000418,53058.87348816 2025-05-08,01:04:34.000,128,11120428,123085,0,1746666273,13887.691496199994,78.2896816499997,53058.78964272001 2025-05-08,01:04:35.000,128,11120550,123005,0,1746666274,13887.603924169998,78.3178781700044,53058.81759120001 2025-05-08,01:04:36.000,128,11120506,123005,0,1746666275,13887.543297379998,78.32492730000376,53058.83156544 2025-05-08,01:04:37.000,128,11120470,123285,0,1746666276,13887.482670589998,78.33902556000248,53058.81060408 2025-05-08,01:04:38.000,128,11120491,123165,0,1746666277,13887.395098560002,78.32492730000376,53058.76868136001 2025-05-08,01:04:39.000,128,11120459,122925,0,1746666278,13887.361417009997,78.32492730000376,53058.7826556 2025-05-08,01:04:40.000,128,11120524,123205,0,1746666279,13887.267108669992,78.33902556000248,53058.76868136001 2025-05-08,01:04:41.000,128,11120493,123205,0,1746666280,13887.226690809992,78.34607469000184,53058.740732879996 2025-05-08,01:04:42.000,128,11120462,123205,0,1746666281,13887.118909849996,78.34607469000184,53058.69881016001 2025-05-08,01:04:43.000,128,11120493,123205,0,1746666282,13887.044810439991,78.36722207999992,53058.63592608 2025-05-08,01:04:44.000,128,11120509,123085,0,1746666283,13887.01112889,78.38132033999864,53058.67086168001 2025-05-08,01:04:45.000,128,11120503,123365,0,1746666284,13886.91008424,78.39541860000463,53058.67086168001 2025-05-08,01:04:46.000,128,11120431,123005,0,1746666285,13886.84945745,78.36017295000056,53058.59400336 2025-05-08,01:04:47.000,128,11120465,123005,0,1746666286,13886.76862173,78.37427120999928,53058.559067760005 2025-05-08,01:04:48.000,128,11120497,123245,0,1746666287,13886.70799494,78.37427120999928,53058.61496472 2025-05-08,01:04:49.000,128,11120489,123005,0,1746666288,13886.66757708,78.388369469998,53058.56605488 2025-05-08,01:04:50.000,128,11120511,123125,0,1746666289,13886.566532429999,78.42361512000207,53058.56605488 2025-05-08,01:04:51.000,128,11120531,122925,0,1746666290,13886.492433019994,78.39541860000463,53058.510157920005 2025-05-08,01:04:52.000,128,11120506,123085,0,1746666291,13886.418333609989,78.388369469998,53058.440286720004 2025-05-08,01:04:53.000,128,11120502,123205,0,1746666292,13886.324025269998,78.37427120999928,53058.405351119996 2025-05-08,01:04:54.000,128,11120449,123085,0,1746666293,13886.290343719993,78.3531238200012,53058.45426096001 2025-05-08,01:04:55.000,128,11120500,123045,0,1746666294,13886.249925859993,78.36017295000056,53058.398364 2025-05-08,01:04:56.000,128,11120526,123045,0,1746666295,13886.135408590002,78.388369469998,53058.27958296 2025-05-08,01:04:57.000,128,11120463,123005,0,1746666296,13886.054572870002,78.36722207999992,53058.28657008001 2025-05-08,01:04:58.000,128,11120497,123205,0,1746666297,13885.953528220001,78.3531238200012,53058.25163448 2025-05-08,01:04:59.000,128,11120503,123205,0,1746666298,13885.913110360001,78.38132033999864,53058.24464736001 2025-05-08,01:05:00.000,128,11120463,123205,0,1746666299,13885.845747259991,78.34607469000184,53058.20971176 2025-05-08,01:05:01.000,128,11120520,123005,0,1746666300,13885.798593089996,78.37427120999928,53058.16778904001 2025-05-08,01:05:02.000,128,11120434,123045,0,1746666301,13885.75143892,78.40246773000399,53058.11887920001 2025-05-08,01:05:03.000,128,11120501,123165,0,1746666302,13885.69081213,78.39541860000463,53058.14682768001 2025-05-08,01:05:04.000,128,11120527,122925,0,1746666303,13885.657130579995,78.40951686000335,53058.11887920001 2025-05-08,01:05:05.000,128,11120451,123045,0,1746666304,13885.62344902999,78.42361512000207,53058.02105952 2025-05-08,01:05:06.000,128,11120513,123205,0,1746666305,13885.54934962,78.43066425000143,53057.99311104 2025-05-08,01:05:07.000,128,11120483,122925,0,1746666306,13885.495459139995,78.42361512000207,53057.95118832001 2025-05-08,01:05:08.000,128,11120495,123045,0,1746666307,13885.50219544999,78.44476251000015,53057.902278479996 2025-05-08,01:05:09.000,128,11120510,123005,0,1746666308,13885.40788711,78.43771338000079,53057.902278479996 2025-05-08,01:05:10.000,128,11120474,122845,0,1746666309,13885.353996629994,78.48705729000358,53057.88131712001 2025-05-08,01:05:11.000,128,11120560,122925,0,1746666310,13885.259688289989,78.48000816000422,53057.8044588 2025-05-08,01:05:12.000,128,11120510,123005,0,1746666311,13885.178852569989,78.5011555500023,53057.78349744001 2025-05-08,01:05:13.000,128,11120455,122925,0,1746666312,13885.172116259993,78.49410642000294,53057.790484560006 2025-05-08,01:05:14.000,128,11120480,123205,0,1746666313,13885.104753159998,78.51525381000101,53057.75554896 2025-05-08,01:05:15.000,128,11120471,123045,0,1746666314,13885.077807919988,78.52935206999973,53057.769523200004 2025-05-08,01:05:16.000,128,11120479,123045,0,1746666315,13885.077807919988,78.53640119999909,53057.699652 2025-05-08,01:05:17.000,128,11120473,122965,0,1746666316,13885.037390060003,78.52230294000037,53057.67869064 2025-05-08,01:05:18.000,128,11120496,122925,0,1746666317,13885.030653749993,78.52230294000037,53057.64375504001 2025-05-08,01:05:19.000,128,11120475,122925,0,1746666318,13884.949818029992,78.49410642000294,53057.6297808 2025-05-08,01:05:20.000,128,11120433,123165,0,1746666319,13884.929609099992,78.45886076999886,53057.601832320004 2025-05-08,01:05:21.000,128,11120469,123085,0,1746666320,13884.875718620002,78.48000816000422,53057.566896719996 2025-05-08,01:05:22.000,128,11120463,123365,0,1746666321,13884.828564449992,78.48705729000358,53057.48305128 2025-05-08,01:05:23.000,128,11120452,123405,0,1746666322,13884.801619209997,78.47295903000486,53057.4900384 2025-05-08,01:05:24.000,128,11120491,123205,0,1746666323,13884.754465040001,78.4518116399995,53057.46907704 2025-05-08,01:05:25.000,128,11120464,123045,0,1746666324,13884.707310869991,78.46590989999822,53057.4900384 2025-05-08,01:05:26.000,128,11120457,123285,0,1746666325,13884.680365629996,78.4518116399995,53057.42715432001 2025-05-08,01:05:27.000,128,11120501,123245,0,1746666326,13884.660156699996,78.40951686000335,53057.4201672 2025-05-08,01:05:28.000,128,11120555,123325,0,1746666327,13884.63321146,78.39541860000463,53057.32234752 2025-05-08,01:05:29.000,128,11120514,123205,0,1746666328,13884.586057289991,78.37427120999928,53057.336321760005 2025-05-08,01:05:30.000,128,11120462,123285,0,1746666329,13884.586057289991,78.43066425000143,53057.336321760005 2025-05-08,01:05:31.000,128,11120495,123325,0,1746666330,13884.54563942999,78.40246773000399,53057.3153604 2025-05-08,01:05:32.000,128,11120461,123325,0,1746666331,13884.52543049999,78.40246773000399,53057.30138616 2025-05-08,01:05:33.000,128,11120463,123085,0,1746666332,13884.498485259996,78.39541860000463,53057.22452784 2025-05-08,01:05:34.000,128,11120523,123365,0,1746666333,13884.51195788,78.41656599000271,53057.2454892 2025-05-08,01:05:35.000,128,11120452,122805,0,1746666334,13884.41091323,78.39541860000463,53057.2454892 2025-05-08,01:05:36.000,128,11120489,122845,0,1746666335,13884.36375905999,78.4518116399995,53057.18959224001 2025-05-08,01:05:37.000,128,11120436,123285,0,1746666336,13884.36375905999,78.43066425000143,53057.18959224001 2025-05-08,01:05:38.000,128,11120523,122805,0,1746666337,13884.30986858,78.44476251000015,53057.14766952 2025-05-08,01:05:39.000,128,11120576,123045,0,1746666338,13884.24924179,78.5011555500023,53057.08478544 2025-05-08,01:05:40.000,128,11120432,123205,0,1746666339,13884.276187029995,78.48000816000422,53057.1057468 2025-05-08,01:05:41.000,128,11120497,123085,0,1746666340,13884.26271440999,78.53640119999909,53057.12670816 2025-05-08,01:05:42.000,128,11120450,123005,0,1746666341,13884.24250547999,78.5011555500023,53057.07779832 2025-05-08,01:05:43.000,128,11120543,123045,0,1746666342,13884.215560239994,78.51525381000101,53057.1057468 2025-05-08,01:05:44.000,128,11120526,123285,0,1746666343,13884.22229654999,78.51525381000101,53057.05683696 2025-05-08,01:05:45.000,128,11120480,123125,0,1746666344,13884.22229654999,78.55754859000444,53057.098759680004 2025-05-08,01:05:46.000,128,11120469,123005,0,1746666345,13884.195351309994,78.57869598000252,53057.07779832 2025-05-08,01:05:47.000,128,11120510,123005,0,1746666346,13884.188615,78.55754859000444,53057.0358756 2025-05-08,01:05:48.000,128,11120541,123125,0,1746666347,13884.127988209999,78.57869598000252,53057.0358756 2025-05-08,01:05:49.000,128,11120475,123205,0,1746666348,13884.148197139999,78.64213815000403,53056.99395288001 2025-05-08,01:05:50.000,128,11120466,123045,0,1746666349,13884.14146082999,78.5998433700006,53056.99395288001 2025-05-08,01:05:51.000,128,11120521,123165,0,1746666350,13884.080834039989,78.65623641000275,53057.000940000005 2025-05-08,01:05:52.000,128,11120495,123285,0,1746666351,13884.080834039989,78.63508902000467,53056.91709456 2025-05-08,01:05:53.000,128,11120511,123285,0,1746666352,13884.053888799994,78.64918728000339,53056.98696576 2025-05-08,01:05:54.000,128,11120494,123365,0,1746666353,13884.067361419999,78.66328554000211,53056.931068800004 2025-05-08,01:05:55.000,128,11120450,122965,0,1746666354,13884.040416179989,78.67738380000083,53056.896133199996 2025-05-08,01:05:56.000,128,11120502,123245,0,1746666355,13883.999998319989,78.70558031999826,53056.86818472 2025-05-08,01:05:57.000,128,11120474,122925,0,1746666356,13884.033679869994,78.68443293000018,53056.87517184001 2025-05-08,01:05:58.000,128,11120535,123005,0,1746666357,13884.013470939994,78.68443293000018,53056.896133199996 2025-05-08,01:05:59.000,128,11120500,123205,0,1746666358,13884.006734629998,78.7126294500049,53056.882158960005 2025-05-08,01:06:00.000,128,11120434,123045,0,1746666359,13884.006734629998,78.7126294500049,53056.85421048001 2025-05-08,01:06:01.000,128,11120471,123005,0,1746666360,13884.040416179989,78.6985311899989,53056.882158960005 2025-05-08,01:06:02.000,128,11120526,123005,0,1746666361,13884.033679869994,78.6985311899989,53056.81927488 2025-05-08,01:06:03.000,128,11120552,123165,0,1746666362,13884.033679869994,78.69148205999954,53056.81927488 2025-05-08,01:06:04.000,128,11120480,122845,0,1746666363,13884.060625109989,78.7126294500049,53056.77036504 2025-05-08,01:06:05.000,128,11120463,123085,0,1746666364,13884.047152489999,78.70558031999826,53056.81228776 2025-05-08,01:06:06.000,128,11120499,123365,0,1746666365,13884.074097729994,78.72672771000362,53056.81228776 2025-05-08,01:06:07.000,128,11120507,123125,0,1746666366,13884.060625109989,78.7126294500049,53056.784339280006 2025-05-08,01:06:08.000,128,11120541,123285,0,1746666367,13884.087570349999,78.71967858000426,53056.77735216001 2025-05-08,01:06:09.000,128,11120509,123205,0,1746666368,13884.067361419999,78.72672771000362,53056.73542944001 2025-05-08,01:06:10.000,128,11120411,123325,0,1746666369,13884.074097729994,78.74082597000233,53056.728442319996 2025-05-08,01:06:11.000,128,11120487,122845,0,1746666370,13884.114515589994,78.76902248999977,53056.763377920004 2025-05-08,01:06:12.000,128,11120484,123165,0,1746666371,13884.094306659994,78.75492423000105,53056.68651960001 2025-05-08,01:06:13.000,128,11120482,123045,0,1746666372,13884.087570349999,78.78312074999849,53056.70748096001 2025-05-08,01:06:14.000,128,11120518,123165,0,1746666373,13884.12125189999,78.74787510000169,53056.67254536 2025-05-08,01:06:15.000,128,11120453,123285,0,1746666374,13884.127988209999,78.75492423000105,53056.75639080001 2025-05-08,01:06:16.000,128,11120507,123285,0,1746666375,13884.148197139999,78.74787510000169,53056.74940368 2025-05-08,01:06:17.000,128,11120463,123125,0,1746666376,13884.16166975999,78.75492423000105,53056.7214552 2025-05-08,01:06:18.000,128,11120533,123205,0,1746666377,13884.195351309994,78.74082597000233,53056.68651960001 2025-05-08,01:06:19.000,128,11120514,123125,0,1746666378,13884.22903286,78.74082597000233,53056.714468080005 2025-05-08,01:06:20.000,128,11120487,123205,0,1746666379,13884.26271440999,78.6985311899989,53056.728442319996 2025-05-08,01:06:21.000,128,11120448,123365,0,1746666380,13884.255978099995,78.67738380000083,53056.728442319996 2025-05-08,01:06:22.000,128,11120462,123125,0,1746666381,13884.30986858,78.66328554000211,53056.74241656 2025-05-08,01:06:23.000,128,11120432,123445,0,1746666382,13884.34355012999,78.64213815000403,53056.73542944001 2025-05-08,01:06:24.000,128,11120498,123325,0,1746666383,13884.41091323,78.63508902000467,53056.7214552 2025-05-08,01:06:25.000,128,11120493,123285,0,1746666384,13884.45133109,78.64918728000339,53056.74940368 2025-05-08,01:06:26.000,128,11120513,123365,0,1746666385,13884.50522156999,78.64213815000403,53056.77735216001 2025-05-08,01:06:27.000,128,11120519,122965,0,1746666386,13884.55237574,78.5998433700006,53056.74940368 2025-05-08,01:06:28.000,128,11120425,123005,0,1746666387,13884.53216681,78.63508902000467,53056.728442319996 2025-05-08,01:06:29.000,128,11120412,123445,0,1746666388,13884.606266219991,78.60689249999996,53056.763377920004 2025-05-08,01:06:30.000,128,11120478,123645,0,1746666389,13884.660156699996,78.63508902000467,53056.77735216001 2025-05-08,01:06:31.000,128,11120527,123245,0,1746666390,13884.700574559996,78.62803988999804,53056.73542944001 2025-05-08,01:06:32.000,128,11120423,123165,0,1746666391,13884.774673970001,78.62099075999868,53056.77036504 2025-05-08,01:06:33.000,128,11120475,123165,0,1746666392,13884.808355519992,78.64213815000403,53056.81228776 2025-05-08,01:06:34.000,128,11120470,123405,0,1746666393,13884.828564449992,78.65623641000275,53056.84722336 2025-05-08,01:06:35.000,128,11120510,123085,0,1746666394,13884.889191239992,78.64213815000403,53056.80530064001 2025-05-08,01:06:36.000,128,11120545,123365,0,1746666395,13884.916136480002,78.66328554000211,53056.77036504 2025-05-08,01:06:37.000,128,11120516,123205,0,1746666396,13884.949818029992,78.65623641000275,53056.784339280006 2025-05-08,01:06:38.000,128,11120515,123205,0,1746666397,13885.030653749993,78.69148205999954,53056.86818472 2025-05-08,01:06:39.000,128,11120524,123245,0,1746666398,13885.098016849988,78.66328554000211,53056.86818472 2025-05-08,01:06:40.000,128,11120470,122965,0,1746666399,13885.145171019998,78.68443293000018,53056.85421048001 2025-05-08,01:06:41.000,128,11120534,122965,0,1746666400,13885.226006739998,78.64918728000339,53056.87517184001 2025-05-08,01:06:42.000,128,11120474,122765,0,1746666401,13885.259688289989,78.60689249999996,53056.91010744 2025-05-08,01:06:43.000,128,11120472,123125,0,1746666402,13885.300106149989,78.62803988999804,53056.952030160006 2025-05-08,01:06:44.000,128,11120478,123045,0,1746666403,13885.387678179999,78.64213815000403,53056.95901728 2025-05-08,01:06:45.000,128,11120500,123125,0,1746666404,13885.42809604,78.61394162999932,53056.9660044 2025-05-08,01:06:46.000,128,11120463,123165,0,1746666405,13885.48872283,78.5998433700006,53056.93805592 2025-05-08,01:06:47.000,128,11120487,123205,0,1746666406,13885.576294859995,78.57164685000316,53057.000940000005 2025-05-08,01:06:48.000,128,11120474,123045,0,1746666407,13885.596503789995,78.60689249999996,53057.02190136001 2025-05-08,01:06:49.000,128,11120473,123205,0,1746666408,13885.70428474999,78.61394162999932,53056.94504304001 2025-05-08,01:06:50.000,128,11120505,123205,0,1746666409,13885.73122999,78.63508902000467,53056.97299152001 2025-05-08,01:06:51.000,128,11120497,122925,0,1746666410,13885.778384159996,78.62099075999868,53057.01491424 2025-05-08,01:06:52.000,128,11120458,122965,0,1746666411,13885.839010949996,78.60689249999996,53057.049849840005 2025-05-08,01:06:53.000,128,11120477,122845,0,1746666412,13885.892901430001,78.63508902000467,53057.09177256001 2025-05-08,01:06:54.000,128,11120512,123045,0,1746666413,13885.926582979992,78.62099075999868,53057.04286272001 2025-05-08,01:06:55.000,128,11120519,123005,0,1746666414,13886.020891319997,78.64213815000403,53057.11273392001 2025-05-08,01:06:56.000,128,11120471,123005,0,1746666415,13886.027627629992,78.64918728000339,53057.119721040006 2025-05-08,01:06:57.000,128,11120544,123205,0,1746666416,13886.047836559992,78.67738380000083,53057.11273392001 2025-05-08,01:06:58.000,128,11120459,122925,0,1746666417,13886.068045489992,78.67033467000147,53057.14766952 2025-05-08,01:06:59.000,128,11120470,122885,0,1746666418,13886.094990730002,78.67033467000147,53057.15465664 2025-05-08,01:07:00.000,128,11120463,122965,0,1746666419,13886.135408590002,78.67738380000083,53057.168630880005 2025-05-08,01:07:01.000,128,11120501,123045,0,1746666420,13886.088254419992,78.65623641000275,53057.21055360001 2025-05-08,01:07:02.000,128,11120471,123085,0,1746666421,13886.155617520002,78.67033467000147,53057.22452784 2025-05-08,01:07:03.000,128,11120472,122885,0,1746666422,13886.142144899997,78.62803988999804,53057.21055360001 2025-05-08,01:07:04.000,128,11120472,122765,0,1746666423,13886.135408590002,78.61394162999932,53057.217540720005 2025-05-08,01:07:05.000,128,11120464,122965,0,1746666424,13886.148881209992,78.55754859000444,53057.231514959996 2025-05-08,01:07:06.000,128,11120564,123125,0,1746666425,13886.135408590002,78.54345032999845,53057.25946344001 2025-05-08,01:07:07.000,128,11120498,123005,0,1746666426,13886.142144899997,78.52230294000037,53057.27343768 2025-05-08,01:07:08.000,128,11120445,122965,0,1746666427,13886.121935969997,78.47295903000486,53057.32933464001 2025-05-08,01:07:09.000,128,11120467,122805,0,1746666428,13886.155617520002,78.46590989999822,53057.32933464001 2025-05-08,01:07:10.000,128,11120497,123085,0,1746666429,13886.121935969997,78.48000816000422,53057.34330888 2025-05-08,01:07:11.000,128,11120516,123005,0,1746666430,13886.142144899997,78.48000816000422,53057.35728312001 2025-05-08,01:07:12.000,128,11120520,123325,0,1746666431,13886.142144899997,78.43771338000079,53057.336321760005 2025-05-08,01:07:13.000,128,11120503,123045,0,1746666432,13886.148881209992,78.46590989999822,53057.34330888 2025-05-08,01:07:14.000,128,11120447,123325,0,1746666433,13886.128672279992,78.43771338000079,53057.32933464001 2025-05-08,01:07:15.000,128,11120465,123005,0,1746666434,13886.162353829997,78.45886076999886,53057.3153604 2025-05-08,01:07:16.000,128,11120479,123045,0,1746666435,13886.142144899997,78.45886076999886,53057.32933464001 2025-05-08,01:07:17.000,128,11120434,123165,0,1746666436,13886.162353829997,78.4518116399995,53057.385231600005 2025-05-08,01:07:18.000,128,11120456,123525,0,1746666437,13886.175826450002,78.49410642000294,53057.34330888 2025-05-08,01:07:19.000,128,11120490,123405,0,1746666438,13886.196035380002,78.47295903000486,53057.35728312001 2025-05-08,01:07:20.000,128,11120442,123125,0,1746666439,13886.216244310002,78.48705729000358,53057.399205839996 2025-05-08,01:07:21.000,128,11120497,123365,0,1746666440,13886.196035380002,78.48705729000358,53057.36427024 2025-05-08,01:07:22.000,128,11120454,123285,0,1746666441,13886.189299069993,78.48000816000422,53057.37125736 2025-05-08,01:07:23.000,128,11120516,123165,0,1746666442,13886.189299069993,78.49410642000294,53057.37824448001 2025-05-08,01:07:24.000,128,11120511,123285,0,1746666443,13886.169090139992,78.52935206999973,53057.41318008 2025-05-08,01:07:25.000,128,11120459,123245,0,1746666444,13886.142144899997,78.54345032999845,53057.4201672 2025-05-08,01:07:26.000,128,11120525,123365,0,1746666445,13886.088254419992,78.5645977200038,53057.4201672 2025-05-08,01:07:27.000,128,11120523,123245,0,1746666446,13886.041100249997,78.58574511000188,53057.4201672 2025-05-08,01:07:28.000,128,11120459,123365,0,1746666447,13886.014155010002,78.57164685000316,53057.44112856 2025-05-08,01:07:29.000,128,11120477,123285,0,1746666448,13885.926582979992,78.5998433700006,53057.44112856 2025-05-08,01:07:30.000,128,11120521,123485,0,1746666449,13885.865956189991,78.61394162999932,53057.44112856 2025-05-08,01:07:31.000,128,11120455,123925,0,1746666450,13885.845747259991,78.62803988999804,53057.40619296001 2025-05-08,01:07:32.000,128,11120514,123445,0,1746666451,13885.798593089996,78.59279424000124,53057.36427024 2025-05-08,01:07:33.000,128,11120497,123565,0,1746666452,13885.758175229996,78.62099075999868,53057.34330888 2025-05-08,01:07:34.000,128,11120422,123325,0,1746666453,13885.71102106,78.58574511000188,53057.37125736 2025-05-08,01:07:35.000,128,11120460,123325,0,1746666454,13885.69081213,78.58574511000188,53057.39221872 2025-05-08,01:07:36.000,128,11120479,123485,0,1746666455,13885.60997641,78.5645977200038,53057.37125736 2025-05-08,01:07:37.000,128,11120444,123485,0,1746666456,13885.535876999995,78.52230294000037,53057.30138616 2025-05-08,01:07:38.000,128,11120473,123725,0,1746666457,13885.515668069995,78.55754859000444,53057.32933464001 2025-05-08,01:07:39.000,128,11120453,123485,0,1746666458,13885.48872283,78.48705729000358,53057.32234752 2025-05-08,01:07:40.000,128,11120487,123605,0,1746666459,13885.455041279994,78.44476251000015,53057.30837328001 2025-05-08,01:07:41.000,128,11120495,123645,0,1746666460,13885.44830497,78.42361512000207,53057.29439904 2025-05-08,01:07:42.000,128,11120457,123525,0,1746666461,13885.414623419994,78.4518116399995,53057.2454892 2025-05-08,01:07:43.000,128,11120475,123565,0,1746666462,13885.387678179999,78.40246773000399,53057.23850208001 2025-05-08,01:07:44.000,128,11120509,123605,0,1746666463,13885.333787699994,78.40246773000399,53057.22452784 2025-05-08,01:07:45.000,128,11120491,123525,0,1746666464,13885.353996629994,78.39541860000463,53057.231514959996 2025-05-08,01:07:46.000,128,11120485,123445,0,1746666465,13885.34052400999,78.36722207999992,53057.18260512 2025-05-08,01:07:47.000,128,11120487,123605,0,1746666466,13885.333787699994,78.33902556000248,53057.21055360001 2025-05-08,01:07:48.000,128,11120491,123565,0,1746666467,13885.313578769994,78.36722207999992,53057.19657936 2025-05-08,01:07:49.000,128,11120472,123525,0,1746666468,13885.293369839994,78.33902556000248,53057.19657936 2025-05-08,01:07:50.000,128,11120479,123445,0,1746666469,13885.252951979994,78.36017295000056,53057.231514959996 2025-05-08,01:07:51.000,128,11120449,123125,0,1746666470,13885.252951979994,78.33902556000248,53057.18260512 2025-05-08,01:07:52.000,128,11120451,123365,0,1746666471,13885.199061499989,78.3531238200012,53057.175618 2025-05-08,01:07:53.000,128,11120508,123645,0,1746666472,13885.192325189993,78.34607469000184,53057.14766952 2025-05-08,01:07:54.000,128,11120451,123325,0,1746666473,13885.124962089998,78.33902556000248,53057.14766952 2025-05-08,01:07:55.000,128,11120515,123525,0,1746666474,13885.077807919988,78.39541860000463,53057.098759680004 2025-05-08,01:07:56.000,128,11120481,123405,0,1746666475,13885.084544229998,78.40951686000335,53057.14068240001 2025-05-08,01:07:57.000,128,11120466,123365,0,1746666476,13885.064335299998,78.39541860000463,53057.09177256001 2025-05-08,01:07:58.000,128,11120498,123245,0,1746666477,13885.023917439998,78.36722207999992,53057.08478544 2025-05-08,01:07:59.000,128,11120506,123405,0,1746666478,13885.030653749993,78.38132033999864,53057.08478544 2025-05-08,01:08:00.000,128,11120441,123365,0,1746666479,13884.990235889993,78.4518116399995,53057.09177256001 2025-05-08,01:08:01.000,128,11120467,123085,0,1746666480,13885.010444819993,78.44476251000015,53057.11273392001 2025-05-08,01:08:02.000,128,11120438,123605,0,1746666481,13885.030653749993,78.48000816000422,53057.16164376001 2025-05-08,01:08:03.000,128,11120506,123365,0,1746666482,13885.064335299998,78.43771338000079,53057.11273392001 2025-05-08,01:08:04.000,128,11120477,123565,0,1746666483,13885.064335299998,78.44476251000015,53057.049849840005 2025-05-08,01:08:05.000,128,11120453,123325,0,1746666484,13885.104753159998,78.48000816000422,53057.07779832 2025-05-08,01:08:06.000,128,11120510,123605,0,1746666485,13885.131698399993,78.5011555500023,53057.04286272001 2025-05-08,01:08:07.000,128,11120482,123205,0,1746666486,13885.131698399993,78.48000816000422,53057.0358756 2025-05-08,01:08:08.000,128,11120502,123325,0,1746666487,13885.226006739998,78.55049945999781,53057.07779832 2025-05-08,01:08:09.000,128,11120503,123725,0,1746666488,13885.300106149989,78.57869598000252,53057.063824079996 2025-05-08,01:08:10.000,128,11120499,123525,0,1746666489,13885.306842459999,78.62803988999804,53057.04286272001 2025-05-08,01:08:11.000,128,11120482,123405,0,1746666490,13885.320315079989,78.62099075999868,53057.063824079996 2025-05-08,01:08:12.000,128,11120481,123685,0,1746666491,13885.374205559994,78.62099075999868,53057.08478544 2025-05-08,01:08:13.000,128,11120454,123485,0,1746666492,13885.44156865999,78.62099075999868,53057.07081120001 2025-05-08,01:08:14.000,128,11120494,123525,0,1746666493,13885.455041279994,78.6985311899989,53057.1057468 2025-05-08,01:08:15.000,128,11120485,123245,0,1746666494,13885.48198651999,78.70558031999826,53057.1057468 2025-05-08,01:08:16.000,128,11120530,123525,0,1746666495,13885.48198651999,78.72672771000362,53057.07081120001 2025-05-08,01:08:17.000,128,11120497,123485,0,1746666496,13885.52240437999,78.74082597000233,53057.02888848 2025-05-08,01:08:18.000,128,11120447,123205,0,1746666497,13885.535876999995,78.74082597000233,53057.05683696 2025-05-08,01:08:19.000,128,11120477,123525,0,1746666498,13885.54934962,78.76197336000041,53057.1057468 2025-05-08,01:08:20.000,128,11120477,123525,0,1746666499,13885.52240437999,78.77607161999913,53057.07779832 2025-05-08,01:08:21.000,128,11120458,123205,0,1746666500,13885.535876999995,78.80426814000384,53057.07081120001 2025-05-08,01:08:22.000,128,11120490,123565,0,1746666501,13885.54934962,78.80426814000384,53057.1057468 2025-05-08,01:08:23.000,128,11120511,123525,0,1746666502,13885.576294859995,78.8113172700032,53057.14766952 2025-05-08,01:08:24.000,128,11120492,123365,0,1746666503,13885.58976748,78.78312074999849,53057.168630880005 2025-05-08,01:08:25.000,128,11120429,123325,0,1746666504,13885.63018534,78.81836640000256,53057.20356648 2025-05-08,01:08:26.000,128,11120426,123045,0,1746666505,13885.62344902999,78.8113172700032,53057.13369528 2025-05-08,01:08:27.000,128,11120493,123645,0,1746666506,13885.60997641,78.84656292,53057.14766952 2025-05-08,01:08:28.000,128,11120434,123325,0,1746666507,13885.636921649995,78.83951379000064,53057.14766952 2025-05-08,01:08:29.000,128,11120471,123445,0,1746666508,13885.657130579995,78.81836640000256,53057.19657936 2025-05-08,01:08:30.000,128,11120541,123405,0,1746666509,13885.737966299996,78.79016987999785,53057.25946344001 2025-05-08,01:08:31.000,128,11120546,123445,0,1746666510,13885.74470260999,78.84656292,53057.25247632 2025-05-08,01:08:32.000,128,11120503,123445,0,1746666511,13885.805329399991,78.83951379000064,53057.2454892 2025-05-08,01:08:33.000,128,11120477,123445,0,1746666512,13885.798593089996,78.86066117999871,53057.23850208001 2025-05-08,01:08:34.000,128,11120447,123285,0,1746666513,13885.83227464,78.88885770000343,53057.27343768 2025-05-08,01:08:35.000,128,11120498,123405,0,1746666514,13885.899637739996,78.91705422000086,53057.266450560004 2025-05-08,01:08:36.000,128,11120483,123005,0,1746666515,13885.879428809996,78.9100050900015,53057.32234752 2025-05-08,01:08:37.000,128,11120522,123325,0,1746666516,13885.973737150001,78.92410335000022,53057.30138616 2025-05-08,01:08:38.000,128,11120491,123245,0,1746666517,13885.973737150001,78.9593490000043,53057.29439904 2025-05-08,01:08:39.000,128,11120463,123365,0,1746666518,13886.000682389997,78.9100050900015,53057.32933464001 2025-05-08,01:08:40.000,128,11120482,123645,0,1746666519,13886.041100249997,78.98049639000237,53057.27343768 2025-05-08,01:08:41.000,128,11120450,123285,0,1746666520,13886.054572870002,79.00164378000045,53057.28042480001 2025-05-08,01:08:42.000,128,11120506,123445,0,1746666521,13886.081518109997,78.97344726000301,53057.25946344001 2025-05-08,01:08:43.000,128,11120498,123365,0,1746666522,13886.115199660002,78.9593490000043,53057.3153604 2025-05-08,01:08:44.000,128,11120455,123485,0,1746666523,13886.088254419992,78.97344726000301,53057.30837328001 2025-05-08,01:08:45.000,128,11120435,123205,0,1746666524,13886.135408590002,78.93820160999894,53057.32933464001 2025-05-08,01:08:46.000,128,11120448,123325,0,1746666525,13886.142144899997,78.97344726000301,53057.399205839996 2025-05-08,01:08:47.000,128,11120468,123085,0,1746666526,13886.169090139992,79.00869290999981,53057.30837328001 2025-05-08,01:08:48.000,128,11120489,123365,0,1746666527,13886.196035380002,78.98754552000173,53057.36427024 2025-05-08,01:08:49.000,128,11120510,123365,0,1746666528,13886.196035380002,79.00869290999981,53057.336321760005 2025-05-08,01:08:50.000,128,11120528,123325,0,1746666529,13886.222980619998,78.98754552000173,53057.39221872 2025-05-08,01:08:51.000,128,11120413,123245,0,1746666530,13886.249925859993,78.97344726000301,53057.399205839996 2025-05-08,01:08:52.000,128,11120502,123365,0,1746666531,13886.290343719993,78.96639813000365,53057.42715432001 2025-05-08,01:08:53.000,128,11120457,123205,0,1746666532,13886.330761579993,78.9593490000043,53057.37125736 2025-05-08,01:08:54.000,128,11120502,123445,0,1746666533,13886.357706819988,78.95229986999766,53057.399205839996 2025-05-08,01:08:55.000,128,11120440,123245,0,1746666534,13886.418333609989,78.9593490000043,53057.53196112 2025-05-08,01:08:56.000,128,11120478,123365,0,1746666535,13886.492433019994,78.92410335000022,53057.42715432001 2025-05-08,01:08:57.000,128,11120464,123205,0,1746666536,13886.532850879994,78.93115247999958,53057.385231600005 2025-05-08,01:08:58.000,128,11120528,123365,0,1746666537,13886.586741359999,78.9100050900015,53057.434141440004 2025-05-08,01:08:59.000,128,11120475,123565,0,1746666538,13886.64736815,78.88180857000407,53057.47606416001 2025-05-08,01:09:00.000,128,11120489,123085,0,1746666539,13886.72820387,78.92410335000022,53057.51099976 2025-05-08,01:09:01.000,128,11120451,123285,0,1746666540,13886.815775899995,78.90295596000215,53057.46907704 2025-05-08,01:09:02.000,128,11120486,123485,0,1746666541,13886.856193759995,78.89590683000279,53057.5599096 2025-05-08,01:09:03.000,128,11120527,123005,0,1746666542,13886.90334792999,78.92410335000022,53057.52497400001 2025-05-08,01:09:04.000,128,11120429,122765,0,1746666543,13886.92355685999,78.86066117999871,53057.5599096 2025-05-08,01:09:05.000,128,11120446,122925,0,1746666544,13886.977447339996,78.88885770000343,53057.622793680006 2025-05-08,01:09:06.000,128,11120491,123045,0,1746666545,13886.99091996,78.90295596000215,53057.5599096 2025-05-08,01:09:07.000,128,11120489,123085,0,1746666546,13886.997656269996,78.86771030999807,53057.60881944 2025-05-08,01:09:08.000,128,11120464,123165,0,1746666547,13887.044810439991,78.91705422000086,53057.57388384001 2025-05-08,01:09:09.000,128,11120526,123005,0,1746666548,13886.997656269996,78.83951379000064,53057.59484520001 2025-05-08,01:09:10.000,128,11120468,123005,0,1746666549,13887.058283059996,78.86066117999871,53057.61580656001 2025-05-08,01:09:11.000,128,11120512,123245,0,1746666550,13887.085228299991,78.83246466000128,53057.67869064 2025-05-08,01:09:12.000,128,11120477,122765,0,1746666551,13887.058283059996,78.8113172700032,53057.65074216 2025-05-08,01:09:13.000,128,11120545,123165,0,1746666552,13887.071755680001,78.81836640000256,53057.699652 2025-05-08,01:09:14.000,128,11120486,123205,0,1746666553,13887.112173540001,78.83246466000128,53057.6297808 2025-05-08,01:09:15.000,128,11120466,122965,0,1746666554,13887.159327709996,78.8113172700032,53057.67869064 2025-05-08,01:09:16.000,128,11120509,123005,0,1746666555,13887.166064019992,78.75492423000105,53057.65772928 2025-05-08,01:09:17.000,128,11120472,123125,0,1746666556,13887.219954499997,78.76902248999977,53057.69266488001 2025-05-08,01:09:18.000,128,11120512,123365,0,1746666557,13887.280581289997,78.74787510000169,53057.69266488001 2025-05-08,01:09:19.000,128,11120512,123045,0,1746666558,13887.334471770002,78.69148205999954,53057.671703520005 2025-05-08,01:09:20.000,128,11120483,122765,0,1746666559,13887.395098560002,78.70558031999826,53057.71362624001 2025-05-08,01:09:21.000,128,11120467,122965,0,1746666560,13887.428780109993,78.69148205999954,53057.699652 2025-05-08,01:09:22.000,128,11120437,123005,0,1746666561,13887.496143209988,78.72672771000362,53057.60881944 2025-05-08,01:09:23.000,128,11120520,123245,0,1746666562,13887.583715239998,78.71967858000426,53057.70663912 2025-05-08,01:09:24.000,128,11120434,123205,0,1746666563,13887.651078339994,78.67738380000083,53057.70663912 2025-05-08,01:09:25.000,128,11120456,123005,0,1746666564,13887.75885929999,78.67033467000147,53057.74856184 2025-05-08,01:09:26.000,128,11120512,122805,0,1746666565,13887.81948608999,78.65623641000275,53057.74157472001 2025-05-08,01:09:27.000,128,11120496,123165,0,1746666566,13887.913794429995,78.67738380000083,53057.790484560006 2025-05-08,01:09:28.000,128,11120500,123125,0,1746666567,13887.96094859999,78.72672771000362,53057.78349744001 2025-05-08,01:09:29.000,128,11120462,122845,0,1746666568,13888.075465869995,78.69148205999954,53057.790484560006 2025-05-08,01:09:30.000,128,11120459,122965,0,1746666569,13888.16977421,78.65623641000275,53057.790484560006 2025-05-08,01:09:31.000,128,11120472,123085,0,1746666570,13888.230401,78.67033467000147,53057.77651032 2025-05-08,01:09:32.000,128,11120446,123325,0,1746666571,13888.324709339991,78.67738380000083,53057.82542016 2025-05-08,01:09:33.000,128,11120458,123045,0,1746666572,13888.385336129992,78.65623641000275,53057.86734288 2025-05-08,01:09:34.000,128,11120490,123125,0,1746666573,13888.445962919992,78.61394162999932,53057.888304240005 2025-05-08,01:09:35.000,128,11120472,122965,0,1746666574,13888.493117090002,78.62803988999804,53057.87433 2025-05-08,01:09:36.000,128,11120456,122925,0,1746666575,13888.547007569992,78.61394162999932,53057.888304240005 2025-05-08,01:09:37.000,128,11120480,123405,0,1746666576,13888.668261149993,78.59279424000124,53057.93022696001 2025-05-08,01:09:38.000,128,11120456,123405,0,1746666577,13888.715415319988,78.62099075999868,53057.9442012 2025-05-08,01:09:39.000,128,11120431,123125,0,1746666578,13888.823196279998,78.60689249999996,53057.99311104 2025-05-08,01:09:40.000,128,11120429,122965,0,1746666579,13888.836668899989,78.55754859000444,53057.98612392 2025-05-08,01:09:41.000,128,11120435,123005,0,1746666580,13888.910768309994,78.59279424000124,53058.0140724 2025-05-08,01:09:42.000,128,11120448,123085,0,1746666581,13889.025285579999,78.54345032999845,53058.09093072 2025-05-08,01:09:43.000,128,11120503,123045,0,1746666582,13889.052230819994,78.53640119999909,53058.09093072 2025-05-08,01:09:44.000,128,11120431,122805,0,1746666583,13889.092648679994,78.5645977200038,53058.174776160005 2025-05-08,01:09:45.000,128,11120483,123285,0,1746666584,13889.20716595,78.57164685000316,53058.1887504 2025-05-08,01:09:46.000,128,11120427,123205,0,1746666585,13889.26105642999,78.52230294000037,53058.24464736001 2025-05-08,01:09:47.000,128,11120491,123205,0,1746666586,13889.314946909995,78.53640119999909,53058.1538148 2025-05-08,01:09:48.000,128,11120450,123365,0,1746666587,13889.335155839995,78.53640119999909,53058.20971176 2025-05-08,01:09:49.000,128,11120432,123045,0,1746666588,13889.44967311,78.54345032999845,53058.293557200006 2025-05-08,01:09:50.000,128,11120507,123045,0,1746666589,13889.496827279996,78.52935206999973,53058.26560872001 2025-05-08,01:09:51.000,128,11120496,122885,0,1746666590,13889.530508830001,78.55754859000444,53058.28657008001 2025-05-08,01:09:52.000,128,11120474,123045,0,1746666591,13889.577662999996,78.57164685000316,53058.31451856001 2025-05-08,01:09:53.000,128,11120460,122925,0,1746666592,13889.591135620001,78.58574511000188,53058.34945416 2025-05-08,01:09:54.000,128,11120478,123005,0,1746666593,13889.604608239992,78.5998433700006,53058.37740264 2025-05-08,01:09:55.000,128,11120417,123205,0,1746666594,13889.597871929996,78.62803988999804,53058.391376880005 2025-05-08,01:09:56.000,128,11120391,123125,0,1746666595,13889.665235029992,78.63508902000467,53058.398364 2025-05-08,01:09:57.000,128,11120463,123365,0,1746666596,13889.645026099992,78.69148205999954,53058.461248080006 2025-05-08,01:09:58.000,128,11120427,123285,0,1746666597,13889.665235029992,78.71967858000426,53058.42631248 2025-05-08,01:09:59.000,128,11120416,123005,0,1746666598,13889.658498719997,78.70558031999826,53058.4682352 2025-05-08,01:10:00.000,128,11120474,123245,0,1746666599,13889.671971340002,78.74082597000233,53058.48220944001 2025-05-08,01:10:01.000,128,11120423,123205,0,1746666600,13889.665235029992,78.74082597000233,53058.53111928001 2025-05-08,01:10:02.000,128,11120423,123205,0,1746666601,13889.665235029992,78.74787510000169,53058.5381064 2025-05-08,01:10:03.000,128,11120439,123205,0,1746666602,13889.665235029992,78.79721901000448,53058.51714504 2025-05-08,01:10:04.000,128,11120419,123165,0,1746666603,13889.651762410002,78.82541553000192,53058.53111928001 2025-05-08,01:10:05.000,128,11120436,123005,0,1746666604,13889.604608239992,78.83951379000064,53058.56605488 2025-05-08,01:10:06.000,128,11120474,123045,0,1746666605,13889.591135620001,78.83951379000064,53058.559067760005 2025-05-08,01:10:07.000,128,11120408,123245,0,1746666606,13889.530508830001,78.83246466000128,53058.51714504 2025-05-08,01:10:08.000,128,11120445,123205,0,1746666607,13889.517036209996,78.87475944000471,53058.58002912001 2025-05-08,01:10:09.000,128,11120417,123005,0,1746666608,13889.49009097,78.81836640000256,53058.58701624 2025-05-08,01:10:10.000,128,11120428,123285,0,1746666609,13889.476618349996,78.83951379000064,53058.52413216 2025-05-08,01:10:11.000,128,11120469,123045,0,1746666610,13889.46988204,78.83951379000064,53058.58002912001 2025-05-08,01:10:12.000,128,11120469,123165,0,1746666611,13889.422727869991,78.83951379000064,53058.573041999996 2025-05-08,01:10:13.000,128,11120463,123005,0,1746666612,13889.38904632,78.86066117999871,53058.55208064001 2025-05-08,01:10:14.000,128,11120420,123245,0,1746666613,13889.375573699996,78.83246466000128,53058.52413216 2025-05-08,01:10:15.000,128,11120428,123165,0,1746666614,13889.355364769996,78.83951379000064,53058.55208064001 2025-05-08,01:10:16.000,128,11120403,123165,0,1746666615,13889.28126535999,78.80426814000384,53058.53111928001 2025-05-08,01:10:17.000,128,11120421,123325,0,1746666616,13889.254320119995,78.79016987999785,53058.510157920005 2025-05-08,01:10:18.000,128,11120472,122965,0,1746666617,13889.20716595,78.80426814000384,53058.55208064001 2025-05-08,01:10:19.000,128,11120452,123085,0,1746666618,13889.173484399995,78.75492423000105,53058.510157920005 2025-05-08,01:10:20.000,128,11120427,123205,0,1746666619,13889.112857609995,78.74787510000169,53058.53111928001 2025-05-08,01:10:21.000,128,11120452,122965,0,1746666620,13889.112857609995,78.76197336000041,53058.52413216 2025-05-08,01:10:22.000,128,11120448,122765,0,1746666621,13889.01854926999,78.76197336000041,53058.50317080001 2025-05-08,01:10:23.000,128,11120456,122885,0,1746666622,13888.97813140999,78.76197336000041,53058.48220944001 2025-05-08,01:10:24.000,128,11120509,122885,0,1746666623,13888.951186169994,78.76902248999977,53058.52413216 2025-05-08,01:10:25.000,128,11120451,122965,0,1746666624,13888.910768309994,78.76902248999977,53058.48919656 2025-05-08,01:10:26.000,128,11120474,123045,0,1746666625,13888.890559379994,78.70558031999826,53058.4682352 2025-05-08,01:10:27.000,128,11120443,122885,0,1746666626,13888.836668899989,78.72672771000362,53058.41233824001 2025-05-08,01:10:28.000,128,11120436,123205,0,1746666627,13888.809723659993,78.76197336000041,53058.41932536 2025-05-08,01:10:29.000,128,11120469,122845,0,1746666628,13888.776042109988,78.76902248999977,53058.41932536 2025-05-08,01:10:30.000,128,11120441,123085,0,1746666629,13888.708679009993,78.76902248999977,53058.38438976001 2025-05-08,01:10:31.000,128,11120458,123005,0,1746666630,13888.688470079993,78.78312074999849,53058.37740264 2025-05-08,01:10:32.000,128,11120473,122845,0,1746666631,13888.634579600002,78.81836640000256,53058.34945416 2025-05-08,01:10:33.000,128,11120427,123205,0,1746666632,13888.560480189997,78.82541553000192,53058.36342840001 2025-05-08,01:10:34.000,128,11120474,122885,0,1746666633,13888.567216499992,78.79016987999785,53058.37740264 2025-05-08,01:10:35.000,128,11120385,123045,0,1746666634,13888.547007569992,78.80426814000384,53058.36342840001 2025-05-08,01:10:36.000,128,11120439,123085,0,1746666635,13888.533534950002,78.77607161999913,53058.37041552 2025-05-08,01:10:37.000,128,11120482,122925,0,1746666636,13888.506589709992,78.78312074999849,53058.31451856001 2025-05-08,01:10:38.000,128,11120453,123045,0,1746666637,13888.486380779992,78.79016987999785,53058.28657008001 2025-05-08,01:10:39.000,128,11120461,123125,0,1746666638,13888.432490300002,78.78312074999849,53058.30753144 2025-05-08,01:10:40.000,128,11120445,122965,0,1746666639,13888.351654580001,78.76902248999977,53058.31451856001 2025-05-08,01:10:41.000,128,11120412,123125,0,1746666640,13888.297764099996,78.79016987999785,53058.26560872001 2025-05-08,01:10:42.000,128,11120451,122845,0,1746666641,13888.264082549991,78.78312074999849,53058.27958296 2025-05-08,01:10:43.000,128,11120457,123085,0,1746666642,13888.21019207,78.79721901000448,53058.28657008001 2025-05-08,01:10:44.000,128,11120428,122845,0,1746666643,13888.14282896999,78.81836640000256,53058.23067312 2025-05-08,01:10:45.000,128,11120488,122925,0,1746666644,13888.06199324999,78.80426814000384,53058.20272464 2025-05-08,01:10:46.000,128,11120434,123125,0,1746666645,13888.075465869995,78.83246466000128,53058.1538148 2025-05-08,01:10:47.000,128,11120469,123365,0,1746666646,13888.00136645999,78.82541553000192,53058.19573752001 2025-05-08,01:10:48.000,128,11120411,123085,0,1746666647,13887.94747598,78.89590683000279,53058.23067312 2025-05-08,01:10:49.000,128,11120454,123005,0,1746666648,13887.873376569994,78.87475944000471,53058.23067312 2025-05-08,01:10:50.000,128,11120470,123005,0,1746666649,13887.83969501999,78.88885770000343,53058.16080192 2025-05-08,01:10:51.000,128,11120447,122925,0,1746666650,13887.806013469999,78.88885770000343,53058.18176328 2025-05-08,01:10:52.000,128,11120503,123165,0,1746666651,13887.79927715999,78.93115247999958,53058.18176328 2025-05-08,01:10:53.000,128,11120399,123205,0,1746666652,13887.75885929999,78.95229986999766,53058.11887920001 2025-05-08,01:10:54.000,128,11120421,123365,0,1746666653,13887.678023579989,78.97344726000301,53058.13285344 2025-05-08,01:10:55.000,128,11120473,122845,0,1746666654,13887.617396789989,78.96639813000365,53058.09791784001 2025-05-08,01:10:56.000,128,11120410,123005,0,1746666655,13887.556769999988,78.9452507399983,53058.055995120005 2025-05-08,01:10:57.000,128,11120396,123005,0,1746666656,13887.502879519998,78.98049639000237,53058.04202088 2025-05-08,01:10:58.000,128,11120476,123285,0,1746666657,13887.448989039993,78.95229986999766,53058.07695648001 2025-05-08,01:10:59.000,128,11120384,123285,0,1746666658,13887.428780109993,78.98754552000173,53058.04900800001 2025-05-08,01:11:00.000,128,11120492,123045,0,1746666659,13887.374889630002,78.96639813000365,53058.00009816001 2025-05-08,01:11:01.000,128,11120442,123205,0,1746666660,13887.347944389992,78.99459465000109,53057.97214968 2025-05-08,01:11:02.000,128,11120471,123285,0,1746666661,13887.307526529992,79.02279116999853,53057.93022696001 2025-05-08,01:11:03.000,128,11120482,123205,0,1746666662,13887.267108669992,79.02279116999853,53057.91625272 2025-05-08,01:11:04.000,128,11120412,123205,0,1746666663,13887.206481879992,79.0580368200026,53057.90926560001 2025-05-08,01:11:05.000,128,11120430,123005,0,1746666664,13887.206481879992,79.05098769000324,53057.87433 2025-05-08,01:11:06.000,128,11120425,123045,0,1746666665,13887.172800330001,79.10033159999875,53057.88131712001 2025-05-08,01:11:07.000,128,11120381,123045,0,1746666666,13887.139118779996,79.12852812000347,53057.85336864 2025-05-08,01:11:08.000,128,11120496,123245,0,1746666667,13887.078491989996,79.12852812000347,53057.87433 2025-05-08,01:11:09.000,128,11120453,123045,0,1746666668,13887.01112889,79.16377377000026,53057.82542016 2025-05-08,01:11:10.000,128,11120479,123245,0,1746666669,13886.97071103,79.20606855000369,53057.78349744001 2025-05-08,01:11:11.000,128,11120444,122645,0,1746666670,13886.90334792999,79.22016681000241,53057.8044588 2025-05-08,01:11:12.000,128,11120443,123125,0,1746666671,13886.86293006999,79.28360898000392,53057.75554896 2025-05-08,01:11:13.000,128,11120411,123005,0,1746666672,13886.755149109995,79.34705114999815,53057.74856184 2025-05-08,01:11:14.000,128,11120410,123525,0,1746666673,13886.68104969999,79.32590376000007,53057.74157472001 2025-05-08,01:11:15.000,128,11120499,123005,0,1746666674,13886.586741359999,79.31180550000136,53057.699652 2025-05-08,01:11:16.000,128,11120451,122965,0,1746666675,13886.55979611999,79.31885463000071,53057.70663912 2025-05-08,01:11:17.000,128,11120404,123165,0,1746666676,13886.404860989998,79.27655985000456,53057.671703520005 2025-05-08,01:11:18.000,128,11120469,123045,0,1746666677,13886.310552649993,79.32590376000007,53057.63676792 2025-05-08,01:11:19.000,128,11120509,123165,0,1746666678,13886.249925859993,79.33295288999943,53057.63676792 2025-05-08,01:11:20.000,128,11120402,123165,0,1746666679,13886.148881209992,79.34705114999815,53057.60881944 2025-05-08,01:11:21.000,128,11120496,123005,0,1746666680,13886.007418699992,79.3681985400035,53057.504012640005 2025-05-08,01:11:22.000,128,11120453,123005,0,1746666681,13885.960264529996,79.37524767000286,53057.46208992 2025-05-08,01:11:23.000,128,11120411,122885,0,1746666682,13885.859219879996,79.34705114999815,53057.434141440004 2025-05-08,01:11:24.000,128,11120454,122925,0,1746666683,13885.77164785,79.34705114999815,53057.42715432001 2025-05-08,01:11:25.000,128,11120439,122845,0,1746666684,13885.636921649995,79.35410028000479,53057.30138616 2025-05-08,01:11:26.000,128,11120454,123045,0,1746666685,13885.576294859995,79.31885463000071,53057.27343768 2025-05-08,01:11:27.000,128,11120447,123005,0,1746666686,13885.46177758999,79.33295288999943,53057.21055360001 2025-05-08,01:11:28.000,128,11120454,123045,0,1746666687,13885.367469249999,79.32590376000007,53057.21055360001 2025-05-08,01:11:29.000,128,11120397,123005,0,1746666688,13885.279897219989,79.38934593000158,53057.22452784 2025-05-08,01:11:30.000,128,11120424,123045,0,1746666689,13885.212534119994,79.39639506000094,53057.20356648 2025-05-08,01:11:31.000,128,11120412,122925,0,1746666690,13885.131698399993,79.37524767000286,53057.13369528 2025-05-08,01:11:32.000,128,11120421,123085,0,1746666691,13885.111489469993,79.41049331999966,53057.16164376001 2025-05-08,01:11:33.000,128,11120424,123125,0,1746666692,13884.983499579997,79.4034441900003,53057.08478544 2025-05-08,01:11:34.000,128,11120472,122765,0,1746666693,13884.922872789997,79.41754244999902,53057.0358756 2025-05-08,01:11:35.000,128,11120448,123125,0,1746666694,13884.868982309992,79.41049331999966,53057.02190136001 2025-05-08,01:11:36.000,128,11120443,123005,0,1746666695,13884.808355519992,79.3681985400035,53056.97997864 2025-05-08,01:11:37.000,128,11120471,123165,0,1746666696,13884.673629320001,79.38934593000158,53056.97299152001 2025-05-08,01:11:38.000,128,11120440,123005,0,1746666697,13884.639947769996,79.37524767000286,53056.882158960005 2025-05-08,01:11:39.000,128,11120440,123365,0,1746666698,13884.538903119996,79.34705114999815,53056.87517184001 2025-05-08,01:11:40.000,128,11120453,123125,0,1746666699,13884.45133109,79.32590376000007,53056.8611976 2025-05-08,01:11:41.000,128,11120479,123125,0,1746666700,13884.37049537,79.33295288999943,53056.82626200001 2025-05-08,01:11:42.000,128,11120431,123085,0,1746666701,13884.316604889995,79.35410028000479,53056.7913264 2025-05-08,01:11:43.000,128,11120424,123165,0,1746666702,13884.26945072,79.34705114999815,53056.70748096001 2025-05-08,01:11:44.000,128,11120446,123005,0,1746666703,13884.148197139999,79.32590376000007,53056.69350672 2025-05-08,01:11:45.000,128,11120408,123125,0,1746666704,13884.080834039989,79.31180550000136,53056.70748096001 2025-05-08,01:11:46.000,128,11120472,123205,0,1746666705,13884.060625109989,79.27655985000456,53056.63062264 2025-05-08,01:11:47.000,128,11120420,123205,0,1746666706,13884.006734629998,79.22016681000241,53056.560751439996 2025-05-08,01:11:48.000,128,11120395,122965,0,1746666707,13883.973053079993,79.27655985000456,53056.560751439996 2025-05-08,01:11:49.000,128,11120457,123005,0,1746666708,13883.919162599988,79.23426507000113,53056.5118416 2025-05-08,01:11:50.000,128,11120432,123125,0,1746666709,13883.892217359993,79.22721594000177,53056.52581584 2025-05-08,01:11:51.000,128,11120423,123205,0,1746666710,13883.905689979998,79.20606855000369,53056.476906 2025-05-08,01:11:52.000,128,11120488,123085,0,1746666711,13883.912426289993,79.24131420000049,53056.44197040001 2025-05-08,01:11:53.000,128,11120451,122965,0,1746666712,13883.885481049998,79.17787202999898,53056.393060559996 2025-05-08,01:11:54.000,128,11120472,123325,0,1746666713,13883.892217359993,79.22016681000241,53056.37209920001 2025-05-08,01:11:55.000,128,11120451,123005,0,1746666714,13883.831590569993,79.24131420000049,53056.3371636 2025-05-08,01:11:56.000,128,11120413,122685,0,1746666715,13883.892217359993,79.21311768000305,53056.36511208 2025-05-08,01:11:57.000,128,11120435,123245,0,1746666716,13883.946107839998,79.22016681000241,53056.32318936001 2025-05-08,01:11:58.000,128,11120458,123325,0,1746666717,13883.946107839998,79.22016681000241,53056.2672924 2025-05-08,01:11:59.000,128,11120440,123045,0,1746666718,13883.925898909998,79.23426507000113,53056.25331816001 2025-05-08,01:12:00.000,128,11120475,123245,0,1746666719,13883.993262009993,79.24131420000049,53056.225369679996 2025-05-08,01:12:01.000,128,11120447,123085,0,1746666720,13884.047152489999,79.2554124599992,53056.21838256 2025-05-08,01:12:02.000,128,11120423,123325,0,1746666721,13884.094306659994,79.29065811000328,53056.211395440005 2025-05-08,01:12:03.000,128,11120502,123205,0,1746666722,13884.148197139999,79.29770724000264,53056.18344696001 2025-05-08,01:12:04.000,128,11120427,123525,0,1746666723,13884.18187868999,79.29065811000328,53056.162485600005 2025-05-08,01:12:05.000,128,11120413,123205,0,1746666724,13884.235769169994,79.304756370002,53056.10658864001 2025-05-08,01:12:06.000,128,11120452,123205,0,1746666725,13884.28965965,79.29065811000328,53056.14152424 2025-05-08,01:12:07.000,128,11120482,123085,0,1746666726,13884.357022749995,79.304756370002,53056.07864016 2025-05-08,01:12:08.000,128,11120445,123245,0,1746666727,13884.397440609995,79.27655985000456,53056.10658864001 2025-05-08,01:12:09.000,128,11120457,123525,0,1746666728,13884.42438584999,79.29065811000328,53056.09960152 2025-05-08,01:12:10.000,128,11120498,123325,0,1746666729,13884.49174895,79.26246158999857,53056.092614400004 2025-05-08,01:12:11.000,128,11120434,123045,0,1746666730,13884.53216681,79.2554124599992,53056.0227432 2025-05-08,01:12:12.000,128,11120442,123325,0,1746666731,13884.619738839996,79.29065811000328,53056.06466592001 2025-05-08,01:12:13.000,128,11120470,123205,0,1746666732,13884.660156699996,79.28360898000392,53056.10658864001 2025-05-08,01:12:14.000,128,11120398,123085,0,1746666733,13884.720783489996,79.31885463000071,53056.12056288 2025-05-08,01:12:15.000,128,11120450,123165,0,1746666734,13884.761201349997,79.32590376000007,53056.07864016 2025-05-08,01:12:16.000,128,11120420,123365,0,1746666735,13884.815091830002,79.34000201999879,53056.07165304 2025-05-08,01:12:17.000,128,11120440,123205,0,1746666736,13884.868982309992,79.38229680000222,53056.07165304 2025-05-08,01:12:18.000,128,11120458,123005,0,1746666737,13884.902663859997,79.3681985400035,53056.06466592001 2025-05-08,01:12:19.000,128,11120401,123165,0,1746666738,13884.936345410002,79.36114941000415,53056.113575760006 2025-05-08,01:12:20.000,128,11120420,123205,0,1746666739,13885.023917439998,79.38934593000158,53056.07864016 2025-05-08,01:12:21.000,128,11120490,122685,0,1746666740,13885.057598990003,79.38934593000158,53056.10658864001 2025-05-08,01:12:22.000,128,11120418,123205,0,1746666741,13885.158643639988,79.42459157999838,53056.09960152 2025-05-08,01:12:23.000,128,11120447,122885,0,1746666742,13885.172116259993,79.43868984000437,53056.14152424 2025-05-08,01:12:24.000,128,11120434,123045,0,1746666743,13885.226006739998,79.4034441900003,53056.12755 2025-05-08,01:12:25.000,128,11120411,123085,0,1746666744,13885.279897219989,79.43868984000437,53056.14152424 2025-05-08,01:12:26.000,128,11120426,123005,0,1746666745,13885.293369839994,79.43868984000437,53056.14851136 2025-05-08,01:12:27.000,128,11120412,123205,0,1746666746,13885.333787699994,79.44573897000373,53056.14152424 2025-05-08,01:12:28.000,128,11120386,123005,0,1746666747,13885.36073293999,79.48098462000053,53056.14851136 2025-05-08,01:12:29.000,128,11120466,123205,0,1746666748,13885.374205559994,79.49508287999925,53056.14851136 2025-05-08,01:12:30.000,128,11120462,122845,0,1746666749,13885.40788711,79.48098462000053,53056.162485600005 2025-05-08,01:12:31.000,128,11120419,122805,0,1746666750,13885.353996629994,79.5021320099986,53056.16947272 2025-05-08,01:12:32.000,128,11120437,123245,0,1746666751,13885.313578769994,79.54442679000203,53056.162485600005 2025-05-08,01:12:33.000,128,11120409,123365,0,1746666752,13885.34052400999,79.53032853000332,53056.162485600005 2025-05-08,01:12:34.000,128,11120429,123085,0,1746666753,13885.353996629994,79.53032853000332,53056.16947272 2025-05-08,01:12:35.000,128,11120470,123005,0,1746666754,13885.306842459999,79.5021320099986,53056.20440832001 2025-05-08,01:12:36.000,128,11120512,122965,0,1746666755,13885.320315079989,79.53032853000332,53056.18344696001 2025-05-08,01:12:37.000,128,11120459,122885,0,1746666756,13885.320315079989,79.54442679000203,53056.13453712001 2025-05-08,01:12:38.000,128,11120422,122845,0,1746666757,13885.34052400999,79.57967243999883,53056.1974212 2025-05-08,01:12:39.000,128,11120435,123045,0,1746666758,13885.34052400999,79.5162302700046,53056.15549848001 2025-05-08,01:12:40.000,128,11120454,123165,0,1746666759,13885.327051389999,79.52327940000396,53056.19043408 2025-05-08,01:12:41.000,128,11120419,123005,0,1746666760,13885.347260319999,79.53737766000268,53056.13453712001 2025-05-08,01:12:42.000,128,11120391,122765,0,1746666761,13885.40788711,79.49508287999925,53056.19043408 2025-05-08,01:12:43.000,128,11120442,123045,0,1746666762,13885.44830497,79.50918113999796,53056.1974212 2025-05-08,01:12:44.000,128,11120410,123005,0,1746666763,13885.48198651999,79.5021320099986,53056.162485600005 2025-05-08,01:12:45.000,128,11120480,122845,0,1746666764,13885.50893176,79.43868984000437,53056.1974212 2025-05-08,01:12:46.000,128,11120407,123085,0,1746666765,13885.60997641,79.4034441900003,53056.19043408 2025-05-08,01:12:47.000,128,11120417,123045,0,1746666766,13885.66386688999,79.4034441900003,53056.19043408 2025-05-08,01:12:48.000,128,11120495,122965,0,1746666767,13885.717757369996,79.37524767000286,53056.20440832001 2025-05-08,01:12:49.000,128,11120416,123045,0,1746666768,13885.74470260999,79.33295288999943,53056.19043408 2025-05-08,01:12:50.000,128,11120406,123085,0,1746666769,13885.785120469991,79.29065811000328,53056.19043408 2025-05-08,01:12:51.000,128,11120409,123045,0,1746666770,13885.83227464,79.29770724000264,53056.225369679996 2025-05-08,01:12:52.000,128,11120410,123085,0,1746666771,13885.886165119991,79.27655985000456,53056.21838256 2025-05-08,01:12:53.000,128,11120423,122885,0,1746666772,13885.899637739996,79.24836332999985,53056.27427952001 2025-05-08,01:12:54.000,128,11120441,123005,0,1746666773,13885.913110360001,79.1919702899977,53056.28825376 2025-05-08,01:12:55.000,128,11120468,123125,0,1746666774,13885.845747259991,79.21311768000305,53056.24633104 2025-05-08,01:12:56.000,128,11120477,122965,0,1746666775,13885.872692500001,79.20606855000369,53056.281266640006 2025-05-08,01:12:57.000,128,11120403,123005,0,1746666776,13885.859219879996,79.1567246400009,53056.29524088 2025-05-08,01:12:58.000,128,11120455,122845,0,1746666777,13885.865956189991,79.1567246400009,53056.34415072 2025-05-08,01:12:59.000,128,11120404,123125,0,1746666778,13885.852483570001,79.12852812000347,53056.31620224 2025-05-08,01:13:00.000,128,11120420,122685,0,1746666779,13885.785120469991,79.12852812000347,53056.31620224 2025-05-08,01:13:01.000,128,11120476,122965,0,1746666780,13885.805329399991,79.14967551000154,53056.3371636 2025-05-08,01:13:02.000,128,11120448,123365,0,1746666781,13885.79185678,79.11442986000475,53056.27427952001 2025-05-08,01:13:03.000,128,11120436,123125,0,1746666782,13885.77164785,79.13557725000283,53056.330176480005 2025-05-08,01:13:04.000,128,11120419,123365,0,1746666783,13885.69081213,79.12852812000347,53056.32318936001 2025-05-08,01:13:05.000,128,11120374,123085,0,1746666784,13885.69081213,79.14967551000154,53056.32318936001 2025-05-08,01:13:06.000,128,11120462,123205,0,1746666785,13885.74470260999,79.16377377000026,53056.35113784001 2025-05-08,01:13:07.000,128,11120461,123205,0,1746666786,13885.70428474999,79.17082289999962,53056.30921512 2025-05-08,01:13:08.000,128,11120414,123205,0,1746666787,13885.69081213,79.17082289999962,53056.330176480005 2025-05-08,01:13:09.000,128,11120431,123085,0,1746666788,13885.697548439995,79.17787202999898,53056.28825376 2025-05-08,01:13:10.000,128,11120465,123365,0,1746666789,13885.68407581999,79.18492115999834,53056.24633104 2025-05-08,01:13:11.000,128,11120444,123245,0,1746666790,13885.677339509995,79.24836332999985,53056.25331816001 2025-05-08,01:13:12.000,128,11120378,123125,0,1746666791,13885.70428474999,79.24131420000049,53056.20440832001 2025-05-08,01:13:13.000,128,11120414,123005,0,1746666792,13885.70428474999,79.24131420000049,53056.20440832001 2025-05-08,01:13:14.000,128,11120445,123045,0,1746666793,13885.75143892,79.28360898000392,53056.225369679996 2025-05-08,01:13:15.000,128,11120456,122925,0,1746666794,13885.758175229996,79.29065811000328,53056.25331816001 2025-05-08,01:13:16.000,128,11120439,122965,0,1746666795,13885.778384159996,79.32590376000007,53056.24633104 2025-05-08,01:13:17.000,128,11120423,123245,0,1746666796,13885.81206571,79.29065811000328,53056.23235680001 2025-05-08,01:13:18.000,128,11120421,122805,0,1746666797,13885.845747259991,79.304756370002,53056.2672924 2025-05-08,01:13:19.000,128,11120411,122925,0,1746666798,13885.845747259991,79.32590376000007,53056.3371636 2025-05-08,01:13:20.000,128,11120437,123005,0,1746666799,13885.859219879996,79.32590376000007,53056.31620224 2025-05-08,01:13:21.000,128,11120424,123045,0,1746666800,13885.899637739996,79.32590376000007,53056.330176480005 2025-05-08,01:13:22.000,128,11120390,123165,0,1746666801,13885.919846669996,79.304756370002,53056.31620224 2025-05-08,01:13:23.000,128,11120429,123045,0,1746666802,13885.960264529996,79.304756370002,53056.35113784001 2025-05-08,01:13:24.000,128,11120380,122845,0,1746666803,13885.933319290001,79.29065811000328,53056.34415072 2025-05-08,01:13:25.000,128,11120410,123045,0,1746666804,13885.940055599996,79.29065811000328,53056.30921512 2025-05-08,01:13:26.000,128,11120411,123205,0,1746666805,13885.940055599996,79.26951071999792,53056.379086320005 2025-05-08,01:13:27.000,128,11120418,122965,0,1746666806,13885.919846669996,79.304756370002,53056.379086320005 2025-05-08,01:13:28.000,128,11120425,122845,0,1746666807,13885.906374049991,79.26951071999792,53056.35812496 2025-05-08,01:13:29.000,128,11120451,123285,0,1746666808,13885.906374049991,79.29065811000328,53056.37209920001 2025-05-08,01:13:30.000,128,11120451,122885,0,1746666809,13885.892901430001,79.26951071999792,53056.31620224 2025-05-08,01:13:31.000,128,11120371,122685,0,1746666810,13885.825538329991,79.24131420000049,53056.36511208 2025-05-08,01:13:32.000,128,11120406,122965,0,1746666811,13885.81206571,79.304756370002,53056.32318936001 2025-05-08,01:13:33.000,128,11120430,122925,0,1746666812,13885.785120469991,79.2554124599992,53056.3371636 2025-05-08,01:13:34.000,128,11120476,123045,0,1746666813,13885.75143892,79.27655985000456,53056.379086320005 2025-05-08,01:13:35.000,128,11120393,123205,0,1746666814,13885.73122999,79.26951071999792,53056.36511208 2025-05-08,01:13:36.000,128,11120504,123365,0,1746666815,13885.697548439995,79.26951071999792,53056.330176480005 2025-05-08,01:13:37.000,128,11120468,123045,0,1746666816,13885.6706032,79.28360898000392,53056.35113784001 2025-05-08,01:13:38.000,128,11120419,122845,0,1746666817,13885.66386688999,79.31885463000071,53056.393060559996 2025-05-08,01:13:39.000,128,11120498,122885,0,1746666818,13885.576294859995,79.28360898000392,53056.379086320005 2025-05-08,01:13:40.000,128,11120372,123005,0,1746666819,13885.63018534,79.36114941000415,53056.30921512 2025-05-08,01:13:41.000,128,11120415,122885,0,1746666820,13885.56282223999,79.35410028000479,53056.29524088 2025-05-08,01:13:42.000,128,11120406,123285,0,1746666821,13885.54261330999,79.35410028000479,53056.32318936001 2025-05-08,01:13:43.000,128,11120422,122845,0,1746666822,13885.52914069,79.3681985400035,53056.35113784001 2025-05-08,01:13:44.000,128,11120385,122765,0,1746666823,13885.48872283,79.38229680000222,53056.34415072 2025-05-08,01:13:45.000,128,11120394,122925,0,1746666824,13885.50893176,79.41754244999902,53056.35812496 2025-05-08,01:13:46.000,128,11120457,123005,0,1746666825,13885.42135972999,79.42459157999838,53056.31620224 2025-05-08,01:13:47.000,128,11120406,122925,0,1746666826,13885.347260319999,79.43164070999774,53056.330176480005 2025-05-08,01:13:48.000,128,11120394,123045,0,1746666827,13885.36073293999,79.44573897000373,53056.2672924 2025-05-08,01:13:49.000,128,11120414,123005,0,1746666828,13885.273160909994,79.49508287999925,53056.35812496 2025-05-08,01:13:50.000,128,11120438,123045,0,1746666829,13885.219270429989,79.53737766000268,53056.28825376 2025-05-08,01:13:51.000,128,11120404,122925,0,1746666830,13885.145171019998,79.56557418000011,53056.28825376 2025-05-08,01:13:52.000,128,11120437,123165,0,1746666831,13885.091280539993,79.57262330999947,53056.30921512 2025-05-08,01:13:53.000,128,11120432,122925,0,1746666832,13884.983499579997,79.58672156999819,53056.260305280004 2025-05-08,01:13:54.000,128,11120402,123205,0,1746666833,13884.929609099992,79.60081983000418,53056.281266640006 2025-05-08,01:13:55.000,128,11120427,122845,0,1746666834,13884.835300760002,79.60081983000418,53056.29524088 2025-05-08,01:13:56.000,128,11120405,123005,0,1746666835,13884.747728729992,79.62901635000162,53056.23235680001 2025-05-08,01:13:57.000,128,11120406,123005,0,1746666836,13884.666893009991,79.62196722000226,53056.21838256 2025-05-08,01:13:58.000,128,11120425,123005,0,1746666837,13884.586057289991,79.60081983000418,53056.225369679996 2025-05-08,01:13:59.000,128,11120451,123005,0,1746666838,13884.538903119996,79.60081983000418,53056.16947272 2025-05-08,01:14:00.000,128,11120449,122965,0,1746666839,13884.47154002,79.53032853000332,53056.1974212 2025-05-08,01:14:01.000,128,11120428,122885,0,1746666840,13884.41091323,79.53737766000268,53056.092614400004 2025-05-08,01:14:02.000,128,11120436,123285,0,1746666841,13884.3907043,79.54442679000203,53056.092614400004 2025-05-08,01:14:03.000,128,11120404,123245,0,1746666842,13884.32334119999,79.47393549000117,53056.07864016 2025-05-08,01:14:04.000,128,11120366,123085,0,1746666843,13884.30986858,79.44573897000373,53056.06466592001 2025-05-08,01:14:05.000,128,11120453,123245,0,1746666844,13884.28965965,79.43164070999774,53056.07864016 2025-05-08,01:14:06.000,128,11120455,123165,0,1746666845,13884.336813819995,79.34000201999879,53056.00876896 2025-05-08,01:14:07.000,128,11120443,123085,0,1746666846,13884.37049537,79.34000201999879,53056.01575608001 2025-05-08,01:14:08.000,128,11120435,123245,0,1746666847,13884.36375905999,79.28360898000392,53055.98082048 2025-05-08,01:14:09.000,128,11120400,123165,0,1746666848,13884.41091323,79.24131420000049,53055.98780760001 2025-05-08,01:14:10.000,128,11120430,122845,0,1746666849,13884.437858469995,79.22016681000241,53055.93191064 2025-05-08,01:14:11.000,128,11120424,123005,0,1746666850,13884.45133109,79.18492115999834,53055.98082048 2025-05-08,01:14:12.000,128,11120436,123245,0,1746666851,13884.52543049999,79.17082289999962,53055.93191064 2025-05-08,01:14:13.000,128,11120452,123165,0,1746666852,13884.48501263999,79.14262638000218,53055.945884880006 2025-05-08,01:14:14.000,128,11120420,123085,0,1746666853,13884.538903119996,79.1567246400009,53055.952872 2025-05-08,01:14:15.000,128,11120483,123245,0,1746666854,13884.606266219991,79.14262638000218,53056.00876896 2025-05-08,01:14:16.000,128,11120438,123125,0,1746666855,13884.63321146,79.12852812000347,53055.96684624001 2025-05-08,01:14:17.000,128,11120446,123045,0,1746666856,13884.673629320001,79.17082289999962,53055.93889776001 2025-05-08,01:14:18.000,128,11120435,123005,0,1746666857,13884.700574559996,79.16377377000026,53055.97383336 2025-05-08,01:14:19.000,128,11120423,123165,0,1746666858,13884.673629320001,79.13557725000283,53055.945884880006 2025-05-08,01:14:20.000,128,11120435,123165,0,1746666859,13884.734256110001,79.1919702899977,53055.93889776001 2025-05-08,01:14:21.000,128,11120428,123285,0,1746666860,13884.700574559996,79.18492115999834,53055.945884880006 2025-05-08,01:14:22.000,128,11120383,123045,0,1746666861,13884.720783489996,79.21311768000305,53055.93889776001 2025-05-08,01:14:23.000,128,11120431,123365,0,1746666862,13884.740992419996,79.18492115999834,53055.97383336 2025-05-08,01:14:24.000,128,11120415,122845,0,1746666863,13884.734256110001,79.23426507000113,53055.945884880006 2025-05-08,01:14:25.000,128,11120424,123205,0,1746666864,13884.727519799992,79.304756370002,53055.952872 2025-05-08,01:14:26.000,128,11120462,123205,0,1746666865,13884.734256110001,79.28360898000392,53055.97383336 2025-05-08,01:14:27.000,128,11120366,122925,0,1746666866,13884.761201349997,79.34705114999815,53056.02973032 2025-05-08,01:14:28.000,128,11120436,122845,0,1746666867,13884.754465040001,79.35410028000479,53056.00876896 2025-05-08,01:14:29.000,128,11120408,123125,0,1746666868,13884.767937659992,79.34705114999815,53055.98780760001 2025-05-08,01:14:30.000,128,11120464,122685,0,1746666869,13884.767937659992,79.38229680000222,53056.0227432 2025-05-08,01:14:31.000,128,11120382,123005,0,1746666870,13884.747728729992,79.38229680000222,53056.043704560005 2025-05-08,01:14:32.000,128,11120377,123125,0,1746666871,13884.774673970001,79.42459157999838,53056.00178184 2025-05-08,01:14:33.000,128,11120465,122765,0,1746666872,13884.767937659992,79.41754244999902,53056.0227432 2025-05-08,01:14:34.000,128,11120441,122885,0,1746666873,13884.788146589992,79.48803374999989,53056.00876896 2025-05-08,01:14:35.000,128,11120418,122885,0,1746666874,13884.855509690002,79.48803374999989,53056.00178184 2025-05-08,01:14:36.000,128,11120443,122925,0,1746666875,13884.868982309992,79.5162302700046,53055.93889776001 2025-05-08,01:14:37.000,128,11120424,123205,0,1746666876,13884.842037069997,79.49508287999925,53055.97383336 2025-05-08,01:14:38.000,128,11120427,123005,0,1746666877,13884.909400169992,79.5162302700046,53055.96684624001 2025-05-08,01:14:39.000,128,11120444,123045,0,1746666878,13884.916136480002,79.57262330999947,53055.97383336 2025-05-08,01:14:40.000,128,11120428,123045,0,1746666879,13884.909400169992,79.55852505000075,53055.93889776001 2025-05-08,01:14:41.000,128,11120406,122885,0,1746666880,13884.922872789997,79.54442679000203,53055.945884880006 2025-05-08,01:14:42.000,128,11120435,123125,0,1746666881,13884.929609099992,79.5514759200014,53055.924923520004 2025-05-08,01:14:43.000,128,11120411,122925,0,1746666882,13884.970026959993,79.57262330999947,53055.952872 2025-05-08,01:14:44.000,128,11120452,123005,0,1746666883,13885.023917439998,79.54442679000203,53055.952872 2025-05-08,01:14:45.000,128,11120458,122965,0,1746666884,13885.057598990003,79.57967243999883,53055.952872 2025-05-08,01:14:46.000,128,11120518,123165,0,1746666885,13885.037390060003,79.5514759200014,53056.043704560005 2025-05-08,01:14:47.000,128,11120437,123045,0,1746666886,13885.030653749993,79.55852505000075,53055.96684624001 2025-05-08,01:14:48.000,128,11120403,123045,0,1746666887,13885.037390060003,79.5162302700046,53055.96684624001 2025-05-08,01:14:49.000,128,11120388,123205,0,1746666888,13885.077807919988,79.57262330999947,53055.95985912 2025-05-08,01:14:50.000,128,11120455,123165,0,1746666889,13885.050862679993,79.55852505000075,53055.91793640001 2025-05-08,01:14:51.000,128,11120417,122845,0,1746666890,13885.111489469993,79.55852505000075,53055.97383336 2025-05-08,01:14:52.000,128,11120431,122685,0,1746666891,13885.118225779988,79.55852505000075,53055.89697504001 2025-05-08,01:14:53.000,128,11120415,123005,0,1746666892,13885.111489469993,79.62901635000162,53055.945884880006 2025-05-08,01:14:54.000,128,11120425,123245,0,1746666893,13885.185588879998,79.6149180900029,53055.98780760001 2025-05-08,01:14:55.000,128,11120409,122925,0,1746666894,13885.212534119994,79.64311461000034,53055.91793640001 2025-05-08,01:14:56.000,128,11120404,123165,0,1746666895,13885.266424599999,79.63606548000098,53055.924923520004 2025-05-08,01:14:57.000,128,11120463,122925,0,1746666896,13885.327051389999,79.62901635000162,53055.924923520004 2025-05-08,01:14:58.000,128,11120459,122845,0,1746666897,13885.293369839994,79.63606548000098,53055.93889776001 2025-05-08,01:14:59.000,128,11120352,122725,0,1746666898,13885.300106149989,79.62901635000162,53055.8830008 2025-05-08,01:15:00.000,128,11120429,123045,0,1746666899,13885.300106149989,79.63606548000098,53055.93889776001 2025-05-08,01:15:01.000,128,11120423,123045,0,1746666900,13885.333787699994,79.62901635000162,53055.95985912 2025-05-08,01:15:02.000,128,11120387,123085,0,1746666901,13885.38094186999,79.69950765000249,53055.86902656001 2025-05-08,01:15:03.000,128,11120482,123045,0,1746666902,13885.367469249999,79.69245852000313,53055.90396216 2025-05-08,01:15:04.000,128,11120427,122925,0,1746666903,13885.367469249999,79.748851559998,53055.924923520004 2025-05-08,01:15:05.000,128,11120429,123205,0,1746666904,13885.286633529999,79.72770416999992,53055.8830008 2025-05-08,01:15:06.000,128,11120411,123205,0,1746666905,13885.219270429989,79.76999895000336,53055.924923520004 2025-05-08,01:15:07.000,128,11120423,123085,0,1746666906,13885.226006739998,79.762949820004,53055.88998792001 2025-05-08,01:15:08.000,128,11120377,122965,0,1746666907,13885.158643639988,79.77704808000271,53055.88998792001 2025-05-08,01:15:09.000,128,11120458,122805,0,1746666908,13885.138434709988,79.78409721000207,53055.86902656001 2025-05-08,01:15:10.000,128,11120458,123605,0,1746666909,13885.044126369998,79.748851559998,53055.91793640001 2025-05-08,01:15:11.000,128,11120402,123365,0,1746666910,13884.996972200002,79.76999895000336,53055.90396216 2025-05-08,01:15:12.000,128,11120394,123085,0,1746666911,13884.963290649997,79.72065504000057,53055.85505232 2025-05-08,01:15:13.000,128,11120427,123405,0,1746666912,13884.835300760002,79.762949820004,53055.8131296 2025-05-08,01:15:14.000,128,11120418,123205,0,1746666913,13884.781410279997,79.748851559998,53055.86203944 2025-05-08,01:15:15.000,128,11120377,123245,0,1746666914,13884.767937659992,79.69950765000249,53055.79216824 2025-05-08,01:15:16.000,128,11120459,123405,0,1746666915,13884.680365629996,79.67836026000441,53055.82011672001 2025-05-08,01:15:17.000,128,11120431,123085,0,1746666916,13884.619738839996,79.65721286999906,53055.85505232 2025-05-08,01:15:18.000,128,11120432,123525,0,1746666917,13884.5927936,79.62901635000162,53055.79216824 2025-05-08,01:15:19.000,128,11120418,123005,0,1746666918,13884.52543049999,79.6501637399997,53055.82011672001 2025-05-08,01:15:20.000,128,11120463,123085,0,1746666919,13884.478276329995,79.62196722000226,53055.77120688001 2025-05-08,01:15:21.000,128,11120434,122965,0,1746666920,13884.42438584999,79.58672156999819,53055.73627128 2025-05-08,01:15:22.000,128,11120375,123165,0,1746666921,13884.417649539995,79.5514759200014,53055.72928416001 2025-05-08,01:15:23.000,128,11120419,123125,0,1746666922,13884.38396798999,79.50918113999796,53055.72928416001 2025-05-08,01:15:24.000,128,11120490,123245,0,1746666923,13884.336813819995,79.5162302700046,53055.72928416001 2025-05-08,01:15:25.000,128,11120370,122685,0,1746666924,13884.30313226999,79.48098462000053,53055.66640008 2025-05-08,01:15:26.000,128,11120468,123205,0,1746666925,13884.30986858,79.47393549000117,53055.659412960005 2025-05-08,01:15:27.000,128,11120389,123125,0,1746666926,13884.296395959995,79.43164070999774,53055.659412960005 2025-05-08,01:15:28.000,128,11120435,123045,0,1746666927,13884.235769169994,79.47393549000117,53055.659412960005 2025-05-08,01:15:29.000,128,11120434,122925,0,1746666928,13884.22229654999,79.43868984000437,53055.66640008 2025-05-08,01:15:30.000,128,11120463,123165,0,1746666929,13884.22903286,79.39639506000094,53055.58255464001 2025-05-08,01:15:31.000,128,11120461,123245,0,1746666930,13884.20882393,79.3681985400035,53055.60351600001 2025-05-08,01:15:32.000,128,11120472,123045,0,1746666931,13884.20882393,79.35410028000479,53055.54761904 2025-05-08,01:15:33.000,128,11120480,123365,0,1746666932,13884.175142379994,79.33295288999943,53055.55460616001 2025-05-08,01:15:34.000,128,11120448,123045,0,1746666933,13884.168406069999,79.29770724000264,53055.540631920005 2025-05-08,01:15:35.000,128,11120460,123125,0,1746666934,13884.16166975999,79.29065811000328,53055.540631920005 2025-05-08,01:15:36.000,128,11120395,123125,0,1746666935,13884.154933449994,79.27655985000456,53055.55460616001 2025-05-08,01:15:37.000,128,11120395,123085,0,1746666936,13884.16166975999,79.26951071999792,53055.55460616001 2025-05-08,01:15:38.000,128,11120401,123125,0,1746666937,13884.20208761999,79.26951071999792,53055.53364480001 2025-05-08,01:15:39.000,128,11120445,123085,0,1746666938,13884.14146082999,79.23426507000113,53055.50569632 2025-05-08,01:15:40.000,128,11120432,123045,0,1746666939,13884.168406069999,79.26246158999857,53055.48473496001 2025-05-08,01:15:41.000,128,11120428,123365,0,1746666940,13884.188615,79.31180550000136,53055.442812240006 2025-05-08,01:15:42.000,128,11120425,122845,0,1746666941,13884.22229654999,79.24131420000049,53055.442812240006 2025-05-08,01:15:43.000,128,11120352,123165,0,1746666942,13884.22903286,79.2554124599992,53055.428838 2025-05-08,01:15:44.000,128,11120403,123125,0,1746666943,13884.22229654999,79.26951071999792,53055.47076072 2025-05-08,01:15:45.000,128,11120419,122685,0,1746666944,13884.255978099995,79.26951071999792,53055.50569632 2025-05-08,01:15:46.000,128,11120430,122765,0,1746666945,13884.316604889995,79.28360898000392,53055.52665768 2025-05-08,01:15:47.000,128,11120391,122885,0,1746666946,13884.34355012999,79.26246158999857,53055.48473496001 2025-05-08,01:15:48.000,128,11120412,123085,0,1746666947,13884.3907043,79.29065811000328,53055.50569632 2025-05-08,01:15:49.000,128,11120422,123165,0,1746666948,13884.377231679995,79.26246158999857,53055.52665768 2025-05-08,01:15:50.000,128,11120382,122925,0,1746666949,13884.397440609995,79.28360898000392,53055.46377360001 2025-05-08,01:15:51.000,128,11120370,122925,0,1746666950,13884.49174895,79.304756370002,53055.47774784 2025-05-08,01:15:52.000,128,11120479,123045,0,1746666951,13884.51195788,79.304756370002,53055.48473496001 2025-05-08,01:15:53.000,128,11120429,123205,0,1746666952,13884.579320979996,79.32590376000007,53055.48473496001 2025-05-08,01:15:54.000,128,11120467,123045,0,1746666953,13884.606266219991,79.34000201999879,53055.51268344001 2025-05-08,01:15:55.000,128,11120417,123245,0,1746666954,13884.606266219991,79.34705114999815,53055.491722080005 2025-05-08,01:15:56.000,128,11120419,123045,0,1746666955,13884.626475149991,79.41049331999966,53055.48473496001 2025-05-08,01:15:57.000,128,11120410,122925,0,1746666956,13884.653420390001,79.41049331999966,53055.58255464001 2025-05-08,01:15:58.000,128,11120437,123205,0,1746666957,13884.707310869991,79.37524767000286,53055.57556752 2025-05-08,01:15:59.000,128,11120389,123085,0,1746666958,13884.767937659992,79.41754244999902,53055.56159328001 2025-05-08,01:16:00.000,128,11120453,122685,0,1746666959,13884.808355519992,79.38934593000158,53055.61749024 2025-05-08,01:16:01.000,128,11120399,123005,0,1746666960,13884.815091830002,79.39639506000094,53055.63146448001 2025-05-08,01:16:02.000,128,11120398,122965,0,1746666961,13884.842037069997,79.38229680000222,53055.61749024 2025-05-08,01:16:03.000,128,11120409,122965,0,1746666962,13884.875718620002,79.44573897000373,53055.6384516 2025-05-08,01:16:04.000,128,11120467,123125,0,1746666963,13884.848773379992,79.46688636000181,53055.63146448001 2025-05-08,01:16:05.000,128,11120379,122885,0,1746666964,13884.848773379992,79.43868984000437,53055.65242584001 2025-05-08,01:16:06.000,128,11120467,123045,0,1746666965,13884.868982309992,79.43868984000437,53055.72928416001 2025-05-08,01:16:07.000,128,11120438,123045,0,1746666966,13884.909400169992,79.44573897000373,53055.659412960005 2025-05-08,01:16:08.000,128,11120445,123005,0,1746666967,13884.916136480002,79.45278810000309,53055.72928416001 2025-05-08,01:16:09.000,128,11120475,123205,0,1746666968,13884.909400169992,79.43868984000437,53055.68736144 2025-05-08,01:16:10.000,128,11120412,123045,0,1746666969,13884.956554340002,79.46688636000181,53055.70133568001 2025-05-08,01:16:11.000,128,11120456,123245,0,1746666970,13884.895927550002,79.43164070999774,53055.68037432001 2025-05-08,01:16:12.000,128,11120447,123125,0,1746666971,13884.943081719997,79.44573897000373,53055.708322800005 2025-05-08,01:16:13.000,128,11120484,123045,0,1746666972,13884.936345410002,79.46688636000181,53055.708322800005 2025-05-08,01:16:14.000,128,11120474,123005,0,1746666973,13884.916136480002,79.45983723000245,53055.75024552001 2025-05-08,01:16:15.000,128,11120488,123125,0,1746666974,13884.909400169992,79.48098462000053,53055.73627128 2025-05-08,01:16:16.000,128,11120436,123085,0,1746666975,13884.895927550002,79.49508287999925,53055.72229704001 2025-05-08,01:16:17.000,128,11120442,123125,0,1746666976,13884.916136480002,79.48098462000053,53055.71530992 2025-05-08,01:16:18.000,128,11120453,123085,0,1746666977,13884.875718620002,79.48098462000053,53055.71530992 2025-05-08,01:16:19.000,128,11120442,123125,0,1746666978,13884.902663859997,79.48098462000053,53055.73627128 2025-05-08,01:16:20.000,128,11120452,122965,0,1746666979,13884.875718620002,79.48803374999989,53055.70133568001 2025-05-08,01:16:21.000,128,11120441,123245,0,1746666980,13884.855509690002,79.47393549000117,53055.708322800005 2025-05-08,01:16:22.000,128,11120454,123125,0,1746666981,13884.848773379992,79.48803374999989,53055.72229704001 2025-05-08,01:16:23.000,128,11120404,123205,0,1746666982,13884.855509690002,79.49508287999925,53055.69434856 2025-05-08,01:16:24.000,128,11120459,123205,0,1746666983,13884.848773379992,79.49508287999925,53055.69434856 2025-05-08,01:16:25.000,128,11120432,123205,0,1746666984,13884.862245999997,79.46688636000181,53055.62447736 2025-05-08,01:16:26.000,128,11120430,122885,0,1746666985,13884.862245999997,79.45983723000245,53055.65242584001 2025-05-08,01:16:27.000,128,11120432,123205,0,1746666986,13884.842037069997,79.43868984000437,53055.6384516 2025-05-08,01:16:28.000,128,11120394,123085,0,1746666987,13884.848773379992,79.47393549000117,53055.58255464001 2025-05-08,01:16:29.000,128,11120433,123005,0,1746666988,13884.868982309992,79.46688636000181,53055.59652888 2025-05-08,01:16:30.000,128,11120425,123245,0,1746666989,13884.895927550002,79.45278810000309,53055.589541760004 2025-05-08,01:16:31.000,128,11120414,123205,0,1746666990,13884.889191239992,79.44573897000373,53055.56159328001 2025-05-08,01:16:32.000,128,11120401,123005,0,1746666991,13884.902663859997,79.38934593000158,53055.55460616001 2025-05-08,01:16:33.000,128,11120388,123165,0,1746666992,13884.895927550002,79.38934593000158,53055.51967056 2025-05-08,01:16:34.000,128,11120416,123285,0,1746666993,13884.902663859997,79.34000201999879,53055.610503120006 2025-05-08,01:16:35.000,128,11120468,123365,0,1746666994,13884.916136480002,79.37524767000286,53055.56159328001 2025-05-08,01:16:36.000,128,11120380,123165,0,1746666995,13884.902663859997,79.34000201999879,53055.53364480001 2025-05-08,01:16:37.000,128,11120371,123165,0,1746666996,13884.889191239992,79.29065811000328,53055.51268344001 2025-05-08,01:16:38.000,128,11120414,123205,0,1746666997,13884.868982309992,79.29770724000264,53055.53364480001 2025-05-08,01:16:39.000,128,11120452,123005,0,1746666998,13884.842037069997,79.28360898000392,53055.50569632 2025-05-08,01:16:40.000,128,11120467,122965,0,1746666999,13884.801619209997,79.28360898000392,53055.50569632 2025-05-08,01:16:41.000,128,11120457,123085,0,1746667000,13884.794882900002,79.27655985000456,53055.45678648 2025-05-08,01:16:42.000,128,11120428,123045,0,1746667001,13884.821828139997,79.2554124599992,53055.4987092 2025-05-08,01:16:43.000,128,11120426,122965,0,1746667002,13884.794882900002,79.26951071999792,53055.51967056 2025-05-08,01:16:44.000,128,11120404,123325,0,1746667003,13884.707310869991,79.24836332999985,53055.47774784 2025-05-08,01:16:45.000,128,11120399,123205,0,1746667004,13884.714047180001,79.22721594000177,53055.44979936 2025-05-08,01:16:46.000,128,11120391,123085,0,1746667005,13884.714047180001,79.17787202999898,53055.43582512001 2025-05-08,01:16:47.000,128,11120407,123285,0,1746667006,13884.693838250001,79.14262638000218,53055.46377360001 2025-05-08,01:16:48.000,128,11120426,123125,0,1746667007,13884.673629320001,79.10033159999875,53055.372941040005 2025-05-08,01:16:49.000,128,11120376,123085,0,1746667008,13884.639947769996,79.0932824699994,53055.41486376001 2025-05-08,01:16:50.000,128,11120452,123245,0,1746667009,13884.63321146,79.0580368200026,53055.428838 2025-05-08,01:16:51.000,128,11120377,123205,0,1746667010,13884.599529909996,79.00869290999981,53055.36595392001 2025-05-08,01:16:52.000,128,11120395,122885,0,1746667011,13884.586057289991,78.98754552000173,53055.41486376001 2025-05-08,01:16:53.000,128,11120462,123045,0,1746667012,13884.586057289991,78.98049639000237,53055.31704408001 2025-05-08,01:16:54.000,128,11120452,122925,0,1746667013,13884.538903119996,78.93115247999958,53055.3589668 2025-05-08,01:16:55.000,128,11120421,122605,0,1746667014,13884.52543049999,78.9100050900015,53055.33800544 2025-05-08,01:16:56.000,128,11120451,123125,0,1746667015,13884.518694189996,78.86066117999871,53055.39390240001 2025-05-08,01:16:57.000,128,11120465,123085,0,1746667016,13884.48501263999,78.86771030999807,53055.35197968 2025-05-08,01:16:58.000,128,11120478,123365,0,1746667017,13884.46480370999,78.82541553000192,53055.31005696 2025-05-08,01:16:59.000,128,11120380,123165,0,1746667018,13884.47154002,78.83246466000128,53055.28210848 2025-05-08,01:17:00.000,128,11120452,122965,0,1746667019,13884.49174895,78.76197336000041,53055.29608272001 2025-05-08,01:17:01.000,128,11120462,123165,0,1746667020,13884.498485259996,78.79016987999785,53055.3589668 2025-05-08,01:17:02.000,128,11120398,122685,0,1746667021,13884.47154002,78.78312074999849,53055.35197968 2025-05-08,01:17:03.000,128,11120471,122685,0,1746667022,13884.498485259996,78.81836640000256,53055.33800544 2025-05-08,01:17:04.000,128,11120463,123005,0,1746667023,13884.52543049999,78.77607161999913,53055.29608272001 2025-05-08,01:17:05.000,128,11120421,123205,0,1746667024,13884.498485259996,78.77607161999913,53055.33101832 2025-05-08,01:17:06.000,128,11120489,122965,0,1746667025,13884.538903119996,78.76902248999977,53055.30306984 2025-05-08,01:17:07.000,128,11120479,123045,0,1746667026,13884.54563942999,78.74787510000169,53055.31704408001 2025-05-08,01:17:08.000,128,11120425,123525,0,1746667027,13884.538903119996,78.78312074999849,53055.29608272001 2025-05-08,01:17:09.000,128,11120465,123045,0,1746667028,13884.565848359991,78.79721901000448,53055.34499256001 2025-05-08,01:17:10.000,128,11120427,123045,0,1746667029,13884.53216681,78.85361204999936,53055.31704408001 2025-05-08,01:17:11.000,128,11120456,123045,0,1746667030,13884.51195788,78.83246466000128,53055.275121360006 2025-05-08,01:17:12.000,128,11120490,123005,0,1746667031,13884.53216681,78.85361204999936,53055.26114712 2025-05-08,01:17:13.000,128,11120429,123205,0,1746667032,13884.55237574,78.86771030999807,53055.24717288001 2025-05-08,01:17:14.000,128,11120398,123005,0,1746667033,13884.45133109,78.79016987999785,53055.14236608 2025-05-08,01:17:15.000,128,11120499,123045,0,1746667034,13884.52543049999,78.91705422000086,53055.21922440001 2025-05-08,01:17:16.000,128,11120424,122885,0,1746667035,13884.48501263999,78.90295596000215,53055.24018576 2025-05-08,01:17:17.000,128,11120488,123085,0,1746667036,13884.52543049999,78.86771030999807,53055.24717288001 2025-05-08,01:17:18.000,128,11120436,123005,0,1746667037,13884.53216681,78.9100050900015,53055.24018576 2025-05-08,01:17:19.000,128,11120435,122965,0,1746667038,13884.518694189996,78.9452507399983,53055.28210848 2025-05-08,01:17:20.000,128,11120400,123205,0,1746667039,13884.565848359991,78.9452507399983,53055.33800544 2025-05-08,01:17:21.000,128,11120434,123005,0,1746667040,13884.54563942999,78.9452507399983,53055.29608272001 2025-05-08,01:17:22.000,128,11120459,123285,0,1746667041,13884.559112049996,79.00164378000045,53055.29608272001 2025-05-08,01:17:23.000,128,11120483,123045,0,1746667042,13884.579320979996,79.06508595000196,53055.24717288001 2025-05-08,01:17:24.000,128,11120499,123325,0,1746667043,13884.57258467,79.08623334000004,53055.254160000004 2025-05-08,01:17:25.000,128,11120452,123205,0,1746667044,13884.626475149991,79.07213508000132,53055.26813424001 2025-05-08,01:17:26.000,128,11120472,123205,0,1746667045,13884.673629320001,79.04393856000388,53055.26813424001 2025-05-08,01:17:27.000,128,11120466,123165,0,1746667046,13884.63321146,79.03688943000452,53055.21922440001 2025-05-08,01:17:28.000,128,11120434,123325,0,1746667047,13884.63321146,79.08623334000004,53055.21922440001 2025-05-08,01:17:29.000,128,11120427,123285,0,1746667048,13884.57258467,79.11442986000475,53055.28210848 2025-05-08,01:17:30.000,128,11120448,123085,0,1746667049,13884.49174895,79.13557725000283,53055.23319864 2025-05-08,01:17:31.000,128,11120454,123005,0,1746667050,13884.49174895,79.17787202999898,53055.22621152001 2025-05-08,01:17:32.000,128,11120423,122965,0,1746667051,13884.437858469995,79.17787202999898,53055.205250160005 2025-05-08,01:17:33.000,128,11120428,123245,0,1746667052,13884.458067399995,79.24131420000049,53055.21223728 2025-05-08,01:17:34.000,128,11120431,123085,0,1746667053,13884.38396798999,79.20606855000369,53055.12839184001 2025-05-08,01:17:35.000,128,11120473,123005,0,1746667054,13884.32334119999,79.20606855000369,53055.19127592 2025-05-08,01:17:36.000,128,11120483,123285,0,1746667055,13884.30986858,79.23426507000113,53055.17730168001 2025-05-08,01:17:37.000,128,11120402,123205,0,1746667056,13884.24924179,79.21311768000305,53055.156340320005 2025-05-08,01:17:38.000,128,11120518,123085,0,1746667057,13884.235769169994,79.21311768000305,53055.19127592 2025-05-08,01:17:39.000,128,11120426,123165,0,1746667058,13884.195351309994,79.24131420000049,53055.14236608 2025-05-08,01:17:40.000,128,11120411,123125,0,1746667059,13884.20208761999,79.24131420000049,53055.16332744 2025-05-08,01:17:41.000,128,11120474,123045,0,1746667060,13884.195351309994,79.24836332999985,53055.14236608 2025-05-08,01:17:42.000,128,11120447,122765,0,1746667061,13884.154933449994,79.24131420000049,53055.09345624 2025-05-08,01:17:43.000,128,11120440,123005,0,1746667062,13884.16166975999,79.24836332999985,53055.07249488 2025-05-08,01:17:44.000,128,11120414,123125,0,1746667063,13884.20882393,79.26246158999857,53055.086469120004 2025-05-08,01:17:45.000,128,11120417,123045,0,1746667064,13884.101042969989,79.23426507000113,53055.06550776 2025-05-08,01:17:46.000,128,11120402,123245,0,1746667065,13884.12125189999,79.24836332999985,53055.037559280005 2025-05-08,01:17:47.000,128,11120415,123205,0,1746667066,13884.18187868999,79.21311768000305,53055.01659792 2025-05-08,01:17:48.000,128,11120410,123005,0,1746667067,13884.168406069999,79.29770724000264,53054.988649440005 2025-05-08,01:17:49.000,128,11120456,122885,0,1746667068,13884.20208761999,79.29065811000328,53055.03057216001 2025-05-08,01:17:50.000,128,11120436,123245,0,1746667069,13884.175142379994,79.32590376000007,53055.037559280005 2025-05-08,01:17:51.000,128,11120457,123325,0,1746667070,13884.094306659994,79.31885463000071,53054.99563656 2025-05-08,01:17:52.000,128,11120450,123205,0,1746667071,13884.074097729994,79.35410028000479,53054.9746752 2025-05-08,01:17:53.000,128,11120436,123045,0,1746667072,13884.040416179989,79.37524767000286,53054.99563656 2025-05-08,01:17:54.000,128,11120450,123205,0,1746667073,13884.013470939994,79.38229680000222,53054.988649440005 2025-05-08,01:17:55.000,128,11120426,122925,0,1746667074,13883.946107839998,79.43164070999774,53054.94672672 2025-05-08,01:17:56.000,128,11120450,122965,0,1746667075,13883.872008429993,79.42459157999838,53054.96768808 2025-05-08,01:17:57.000,128,11120412,122885,0,1746667076,13883.851799499993,79.44573897000373,53054.918778240004 2025-05-08,01:17:58.000,128,11120428,122845,0,1746667077,13883.851799499993,79.4034441900003,53054.93275248001 2025-05-08,01:17:59.000,128,11120410,123005,0,1746667078,13883.804645329998,79.43868984000437,53054.96070096001 2025-05-08,01:18:00.000,128,11120474,122925,0,1746667079,13883.770963779993,79.4034441900003,53054.96768808 2025-05-08,01:18:01.000,128,11120459,122765,0,1746667080,13883.723809609997,79.39639506000094,53054.918778240004 2025-05-08,01:18:02.000,128,11120370,123085,0,1746667081,13883.683391749997,79.3681985400035,53054.86288128001 2025-05-08,01:18:03.000,128,11120399,123325,0,1746667082,13883.636237580002,79.3681985400035,53054.89781688 2025-05-08,01:18:04.000,128,11120453,123045,0,1746667083,13883.602556029997,79.35410028000479,53054.904804 2025-05-08,01:18:05.000,128,11120407,123165,0,1746667084,13883.575610790002,79.31885463000071,53054.81397144001 2025-05-08,01:18:06.000,128,11120464,123205,0,1746667085,13883.568874479992,79.29770724000264,53054.7999972 2025-05-08,01:18:07.000,128,11120448,123045,0,1746667086,13883.494775070001,79.29770724000264,53054.77903584 2025-05-08,01:18:08.000,128,11120425,123205,0,1746667087,13883.474566140001,79.29770724000264,53054.751087360004 2025-05-08,01:18:09.000,128,11120410,123125,0,1746667088,13883.440884589996,79.28360898000392,53054.730126 2025-05-08,01:18:10.000,128,11120457,123365,0,1746667089,13883.447620899991,79.2554124599992,53054.67422904001 2025-05-08,01:18:11.000,128,11120483,123205,0,1746667090,13883.407203039991,79.2554124599992,53054.6602548 2025-05-08,01:18:12.000,128,11120500,123205,0,1746667091,13883.420675659996,79.27655985000456,53054.6602548 2025-05-08,01:18:13.000,128,11120420,122965,0,1746667092,13883.360048869996,79.22721594000177,53054.63929344 2025-05-08,01:18:14.000,128,11120427,123205,0,1746667093,13883.35331256,79.22721594000177,53054.63929344 2025-05-08,01:18:15.000,128,11120464,122845,0,1746667094,13883.279213149995,79.22016681000241,53054.61134496 2025-05-08,01:18:16.000,128,11120440,122925,0,1746667095,13883.29268577,79.20606855000369,53054.583396480004 2025-05-08,01:18:17.000,128,11120480,122925,0,1746667096,13883.218586359995,79.17787202999898,53054.54147376 2025-05-08,01:18:18.000,128,11120448,123005,0,1746667097,13883.21185005,79.14967551000154,53054.54147376 2025-05-08,01:18:19.000,128,11120468,123125,0,1746667098,13883.14448694999,79.14967551000154,53054.49256392 2025-05-08,01:18:20.000,128,11120450,123045,0,1746667099,13883.09059647,79.16377377000026,53054.46461544 2025-05-08,01:18:21.000,128,11120429,123285,0,1746667100,13883.016497059994,79.10738072999811,53054.47160256 2025-05-08,01:18:22.000,128,11120397,123005,0,1746667101,13882.96934289,79.13557725000283,53054.40173136 2025-05-08,01:18:23.000,128,11120415,123285,0,1746667102,13882.895243479994,79.12852812000347,53054.38775712001 2025-05-08,01:18:24.000,128,11120445,123045,0,1746667103,13882.881770859989,79.12852812000347,53054.4506412 2025-05-08,01:18:25.000,128,11120446,123005,0,1746667104,13882.773989899993,79.07918421000068,53054.38775712001 2025-05-08,01:18:26.000,128,11120404,123245,0,1746667105,13882.720099419988,79.07213508000132,53054.38077000001 2025-05-08,01:18:27.000,128,11120472,122765,0,1746667106,13882.760517279989,79.03688943000452,53054.35282152 2025-05-08,01:18:28.000,128,11120448,123125,0,1746667107,13882.699890489988,79.05098769000324,53054.29692456 2025-05-08,01:18:29.000,128,11120437,123005,0,1746667108,13882.706626799998,78.98049639000237,53054.29692456 2025-05-08,01:18:30.000,128,11120379,123085,0,1746667109,13882.679681559988,78.97344726000301,53054.248014720004 2025-05-08,01:18:31.000,128,11120444,123205,0,1746667110,13882.659472629988,78.96639813000365,53054.28295032 2025-05-08,01:18:32.000,128,11120428,123085,0,1746667111,13882.659472629988,78.90295596000215,53054.18513064 2025-05-08,01:18:33.000,128,11120458,123285,0,1746667112,13882.666208939998,78.89590683000279,53054.22006624001 2025-05-08,01:18:34.000,128,11120409,123285,0,1746667113,13882.679681559988,78.9100050900015,53054.18513064 2025-05-08,01:18:35.000,128,11120397,123365,0,1746667114,13882.706626799998,78.90295596000215,53054.1362208 2025-05-08,01:18:36.000,128,11120411,123245,0,1746667115,13882.699890489988,78.88885770000343,53054.08731096 2025-05-08,01:18:37.000,128,11120394,123045,0,1746667116,13882.807671449998,78.86066117999871,53054.05936248 2025-05-08,01:18:38.000,128,11120412,123325,0,1746667117,13882.827880379999,78.83951379000064,53054.0663496 2025-05-08,01:18:39.000,128,11120404,123045,0,1746667118,13882.780726209989,78.8113172700032,53054.09429808001 2025-05-08,01:18:40.000,128,11120430,123165,0,1746667119,13882.848089309999,78.78312074999849,53054.080323840004 2025-05-08,01:18:41.000,128,11120410,122725,0,1746667120,13882.841352999989,78.72672771000362,53054.03840112 2025-05-08,01:18:42.000,128,11120437,123205,0,1746667121,13882.787462519998,78.76197336000041,53054.01743976 2025-05-08,01:18:43.000,128,11120459,122805,0,1746667122,13882.834616689994,78.76197336000041,53054.04538824001 2025-05-08,01:18:44.000,128,11120410,123205,0,1746667123,13882.834616689994,78.78312074999849,53054.00346552001 2025-05-08,01:18:45.000,128,11120470,122925,0,1746667124,13882.848089309999,78.76902248999977,53053.982504160005 2025-05-08,01:18:46.000,128,11120404,123005,0,1746667125,13882.794198829994,78.76197336000041,53053.9964784 2025-05-08,01:18:47.000,128,11120473,123245,0,1746667126,13882.807671449998,78.76197336000041,53053.96852992 2025-05-08,01:18:48.000,128,11120428,123085,0,1746667127,13882.821144069989,78.74787510000169,53053.8916716 2025-05-08,01:18:49.000,128,11120421,122885,0,1746667128,13882.787462519998,78.71967858000426,53053.92660720001 2025-05-08,01:18:50.000,128,11120418,123365,0,1746667129,13882.753780969993,78.74082597000233,53053.95455568001 2025-05-08,01:18:51.000,128,11120394,123125,0,1746667130,13882.726835729998,78.6985311899989,53053.933594320006 2025-05-08,01:18:52.000,128,11120415,123085,0,1746667131,13882.726835729998,78.67033467000147,53053.9615428 2025-05-08,01:18:53.000,128,11120450,123565,0,1746667132,13882.652736319993,78.65623641000275,53053.94058144 2025-05-08,01:18:54.000,128,11120479,123005,0,1746667133,13882.598845840002,78.64918728000339,53053.90564584001 2025-05-08,01:18:55.000,128,11120408,122925,0,1746667134,13882.544955359997,78.66328554000211,53053.88468448001 2025-05-08,01:18:56.000,128,11120457,123285,0,1746667135,13882.511273809992,78.67738380000083,53053.863723120005 2025-05-08,01:18:57.000,128,11120438,123005,0,1746667136,13882.477592260002,78.64213815000403,53053.8916716 2025-05-08,01:18:58.000,128,11120480,123125,0,1746667137,13882.423701779997,78.63508902000467,53053.87769736001 2025-05-08,01:18:59.000,128,11120471,122925,0,1746667138,13882.410229159992,78.63508902000467,53053.84974888 2025-05-08,01:19:00.000,128,11120472,123365,0,1746667139,13882.329393439992,78.65623641000275,53053.79385192 2025-05-08,01:19:01.000,128,11120468,123205,0,1746667140,13882.255294030001,78.62099075999868,53053.78686480001 2025-05-08,01:19:02.000,128,11120452,123245,0,1746667141,13882.241821409996,78.64918728000339,53053.744942080004 2025-05-08,01:19:03.000,128,11120415,122925,0,1746667142,13882.13404045,78.64213815000403,53053.73096784 2025-05-08,01:19:04.000,128,11120421,122885,0,1746667143,13882.11383152,78.67033467000147,53053.75891632001 2025-05-08,01:19:05.000,128,11120451,123045,0,1746667144,13882.04646841999,78.66328554000211,53053.70301936 2025-05-08,01:19:06.000,128,11120392,123005,0,1746667145,13882.01278687,78.62099075999868,53053.71000648001 2025-05-08,01:19:07.000,128,11120490,123285,0,1746667146,13881.979105319995,78.62803988999804,53053.6121868 2025-05-08,01:19:08.000,128,11120386,122925,0,1746667147,13881.94542376999,78.61394162999932,53053.62616104 2025-05-08,01:19:09.000,128,11120462,123085,0,1746667148,13881.93195115,78.65623641000275,53053.65410952 2025-05-08,01:19:10.000,128,11120453,122925,0,1746667149,13881.88479697999,78.63508902000467,53053.59122544001 2025-05-08,01:19:11.000,128,11120437,122965,0,1746667150,13881.87132436,78.62099075999868,53053.54231560001 2025-05-08,01:19:12.000,128,11120459,122925,0,1746667151,13881.797224949994,78.6985311899989,53053.528341360005 2025-05-08,01:19:13.000,128,11120480,123005,0,1746667152,13881.79048864,78.7126294500049,53053.54930272001 2025-05-08,01:19:14.000,128,11120459,123285,0,1746667153,13881.70291660999,78.74082597000233,53053.46545728 2025-05-08,01:19:15.000,128,11120387,123205,0,1746667154,13881.662498749989,78.74787510000169,53053.46545728 2025-05-08,01:19:16.000,128,11120415,123005,0,1746667155,13881.635553509994,78.77607161999913,53053.430521680006 2025-05-08,01:19:17.000,128,11120487,123125,0,1746667156,13881.547981479998,78.77607161999913,53053.38859896 2025-05-08,01:19:18.000,128,11120451,122925,0,1746667157,13881.534508859993,78.81836640000256,53053.42353456001 2025-05-08,01:19:19.000,128,11120428,122885,0,1746667158,13881.453673139993,78.78312074999849,53053.409560320004 2025-05-08,01:19:20.000,128,11120452,123125,0,1746667159,13881.419991590003,78.8113172700032,53053.38859896 2025-05-08,01:19:21.000,128,11120457,123085,0,1746667160,13881.352628489993,78.80426814000384,53053.33968912 2025-05-08,01:19:22.000,128,11120474,122685,0,1746667161,13881.305474319997,78.82541553000192,53053.35366336001 2025-05-08,01:19:23.000,128,11120428,123205,0,1746667162,13881.292001699992,78.76902248999977,53053.37462472001 2025-05-08,01:19:24.000,128,11120400,123205,0,1746667163,13881.271792769992,78.76197336000041,53053.34667624 2025-05-08,01:19:25.000,128,11120402,123085,0,1746667164,13881.211165979992,78.77607161999913,53053.31872776 2025-05-08,01:19:26.000,128,11120411,123045,0,1746667165,13881.211165979992,78.74787510000169,53053.31872776 2025-05-08,01:19:27.000,128,11120496,122925,0,1746667166,13881.211165979992,78.72672771000362,53053.241869440004 2025-05-08,01:19:28.000,128,11120451,123285,0,1746667167,13881.143802879997,78.74787510000169,53053.27680504 2025-05-08,01:19:29.000,128,11120467,123325,0,1746667168,13881.211165979992,78.74082597000233,53053.2977664 2025-05-08,01:19:30.000,128,11120390,123325,0,1746667169,13881.217902290002,78.72672771000362,53053.25584368001 2025-05-08,01:19:31.000,128,11120442,123285,0,1746667170,13881.271792769992,78.78312074999849,53053.20693384001 2025-05-08,01:19:32.000,128,11120406,123405,0,1746667171,13881.325683249997,78.8113172700032,53053.27680504 2025-05-08,01:19:33.000,128,11120376,123085,0,1746667172,13881.399782660003,78.82541553000192,53053.22090808 2025-05-08,01:19:34.000,128,11120418,123005,0,1746667173,13881.480618379988,78.79721901000448,53053.24885656 2025-05-08,01:19:35.000,128,11120479,123045,0,1746667174,13881.561454099989,78.82541553000192,53053.19994672 2025-05-08,01:19:36.000,128,11120465,122925,0,1746667175,13881.716389229994,78.77607161999913,53053.20693384001 2025-05-08,01:19:37.000,128,11120424,123205,0,1746667176,13881.777016019994,78.82541553000192,53053.17199824 2025-05-08,01:19:38.000,128,11120412,123205,0,1746667177,13881.857851739995,78.86066117999871,53053.241869440004 2025-05-08,01:19:39.000,128,11120429,123125,0,1746667178,13881.89153329,78.85361204999936,53053.262830800006 2025-05-08,01:19:40.000,128,11120437,123165,0,1746667179,13881.92521483999,78.91705422000086,53053.2278952 2025-05-08,01:19:41.000,128,11120434,123085,0,1746667180,13882.00605055999,78.87475944000471,53053.27680504 2025-05-08,01:19:42.000,128,11120393,123285,0,1746667181,13882.05320473,78.85361204999936,53053.25584368001 2025-05-08,01:19:43.000,128,11120380,123325,0,1746667182,13882.147513069991,78.8113172700032,53053.262830800006 2025-05-08,01:19:44.000,128,11120465,123005,0,1746667183,13882.208139859991,78.85361204999936,53053.27680504 2025-05-08,01:19:45.000,128,11120427,123125,0,1746667184,13882.201403549996,78.84656292,53053.28379216001 2025-05-08,01:19:46.000,128,11120445,122925,0,1746667185,13882.288975579992,78.86771030999807,53053.35366336001 2025-05-08,01:19:47.000,128,11120376,122925,0,1746667186,13882.356338680001,78.82541553000192,53053.33968912 2025-05-08,01:19:48.000,128,11120445,123125,0,1746667187,13882.416965470002,78.80426814000384,53053.37462472001 2025-05-08,01:19:49.000,128,11120499,123205,0,1746667188,13882.464119639997,78.8113172700032,53053.360650480005 2025-05-08,01:19:50.000,128,11120399,122965,0,1746667189,13882.524746429997,78.79016987999785,53053.44449592 2025-05-08,01:19:51.000,128,11120427,123205,0,1746667190,13882.646000009998,78.76902248999977,53053.409560320004 2025-05-08,01:19:52.000,128,11120438,123205,0,1746667191,13882.713363109993,78.75492423000105,53053.430521680006 2025-05-08,01:19:53.000,128,11120432,123205,0,1746667192,13882.800935139989,78.76197336000041,53053.51436712 2025-05-08,01:19:54.000,128,11120462,123165,0,1746667193,13882.90197978999,78.76197336000041,53053.53532848 2025-05-08,01:19:55.000,128,11120376,122965,0,1746667194,13882.98955182,78.79721901000448,53053.51436712 2025-05-08,01:19:56.000,128,11120438,123085,0,1746667195,13883.08386015999,78.77607161999913,53053.54231560001 2025-05-08,01:19:57.000,128,11120463,123005,0,1746667196,13883.20511373999,78.78312074999849,53053.52135424001 2025-05-08,01:19:58.000,128,11120428,123245,0,1746667197,13883.27247684,78.83246466000128,53053.59122544001 2025-05-08,01:19:59.000,128,11120435,123125,0,1746667198,13883.35331256,78.83951379000064,53053.53532848 2025-05-08,01:20:00.000,128,11120400,123205,0,1746667199,13883.366785179991,78.88885770000343,53053.577251200004 2025-05-08,01:20:01.000,128,11120417,123325,0,1746667200,13883.461093519996,78.87475944000471,53053.6121868 2025-05-08,01:20:02.000,128,11120368,123085,0,1746667201,13883.521720309996,78.87475944000471,53053.647122400005 2025-05-08,01:20:03.000,128,11120472,123365,0,1746667202,13883.514984000001,78.9100050900015,53053.66109664 2025-05-08,01:20:04.000,128,11120400,123085,0,1746667203,13883.514984000001,78.91705422000086,53053.66109664 2025-05-08,01:20:05.000,128,11120433,123005,0,1746667204,13883.541929239997,78.9452507399983,53053.71699360001 2025-05-08,01:20:06.000,128,11120464,123125,0,1746667205,13883.521720309996,78.9100050900015,53053.79385192 2025-05-08,01:20:07.000,128,11120438,123005,0,1746667206,13883.501511379996,78.93115247999958,53053.78686480001 2025-05-08,01:20:08.000,128,11120472,123045,0,1746667207,13883.420675659996,78.92410335000022,53053.77289056 2025-05-08,01:20:09.000,128,11120478,123205,0,1746667208,13883.420675659996,78.89590683000279,53053.75891632001 2025-05-08,01:20:10.000,128,11120458,122965,0,1746667209,13883.41393935,78.90295596000215,53053.79385192 2025-05-08,01:20:11.000,128,11120431,122965,0,1746667210,13883.407203039991,78.89590683000279,53053.8218004 2025-05-08,01:20:12.000,128,11120422,122925,0,1746667211,13883.33310363,78.86771030999807,53053.84276176 2025-05-08,01:20:13.000,128,11120425,123005,0,1746667212,13883.35331256,78.83951379000064,53053.85673600001 2025-05-08,01:20:14.000,128,11120502,123165,0,1746667213,13883.366785179991,78.83951379000064,53053.85673600001 2025-05-08,01:20:15.000,128,11120457,123085,0,1746667214,13883.380257799996,78.83951379000064,53053.88468448001 2025-05-08,01:20:16.000,128,11120454,123085,0,1746667215,13883.39373042,78.8113172700032,53053.88468448001 2025-05-08,01:20:17.000,128,11120476,123045,0,1746667216,13883.447620899991,78.8113172700032,53053.90564584001 2025-05-08,01:20:18.000,128,11120445,123045,0,1746667217,13883.501511379996,78.77607161999913,53053.95455568001 2025-05-08,01:20:19.000,128,11120461,123045,0,1746667218,13883.514984000001,78.82541553000192,53053.92660720001 2025-05-08,01:20:20.000,128,11120402,123125,0,1746667219,13883.562138169997,78.81836640000256,53053.88468448001 2025-05-08,01:20:21.000,128,11120459,122965,0,1746667220,13883.602556029997,78.76197336000041,53053.863723120005 2025-05-08,01:20:22.000,128,11120472,123365,0,1746667221,13883.683391749997,78.80426814000384,53053.88468448001 2025-05-08,01:20:23.000,128,11120390,123205,0,1746667222,13883.710336989992,78.80426814000384,53053.863723120005 2025-05-08,01:20:24.000,128,11120437,123045,0,1746667223,13883.744018539997,78.79721901000448,53053.8916716 2025-05-08,01:20:25.000,128,11120401,122685,0,1746667224,13883.777700090002,78.81836640000256,53053.88468448001 2025-05-08,01:20:26.000,128,11120437,123205,0,1746667225,13883.804645329998,78.79721901000448,53053.94058144 2025-05-08,01:20:27.000,128,11120451,123165,0,1746667226,13883.824854259998,78.8113172700032,53053.91962008 2025-05-08,01:20:28.000,128,11120465,123125,0,1746667227,13883.898953669988,78.79016987999785,53053.94756856 2025-05-08,01:20:29.000,128,11120440,123085,0,1746667228,13883.912426289993,78.8113172700032,53053.94756856 2025-05-08,01:20:30.000,128,11120417,123085,0,1746667229,13883.892217359993,78.81836640000256,53053.92660720001 2025-05-08,01:20:31.000,128,11120458,123005,0,1746667230,13883.878744739988,78.82541553000192,53053.94756856 2025-05-08,01:20:32.000,128,11120423,123165,0,1746667231,13883.858535809988,78.84656292,53053.94058144 2025-05-08,01:20:33.000,128,11120429,123085,0,1746667232,13883.824854259998,78.77607161999913,53053.94756856 2025-05-08,01:20:34.000,128,11120432,123045,0,1746667233,13883.804645329998,78.8113172700032,53053.933594320006 2025-05-08,01:20:35.000,128,11120414,123045,0,1746667234,13883.818117950002,78.79721901000448,53053.95455568001 2025-05-08,01:20:36.000,128,11120480,123245,0,1746667235,13883.804645329998,78.78312074999849,53053.94756856 2025-05-08,01:20:37.000,128,11120428,123165,0,1746667236,13883.818117950002,78.79016987999785,53053.95455568001 2025-05-08,01:20:38.000,128,11120470,123365,0,1746667237,13883.831590569993,78.79016987999785,53053.95455568001 2025-05-08,01:20:39.000,128,11120460,123125,0,1746667238,13883.838326880003,78.81836640000256,53053.96852992 2025-05-08,01:20:40.000,128,11120375,123365,0,1746667239,13883.858535809988,78.79016987999785,53053.97551704001 2025-05-08,01:20:41.000,128,11120471,123085,0,1746667240,13883.919162599988,78.82541553000192,53054.03840112 2025-05-08,01:20:42.000,128,11120453,122925,0,1746667241,13883.919162599988,78.83246466000128,53053.98949128 2025-05-08,01:20:43.000,128,11120439,123045,0,1746667242,13883.993262009993,78.85361204999936,53053.933594320006 2025-05-08,01:20:44.000,128,11120468,123285,0,1746667243,13884.013470939994,78.89590683000279,53053.94756856 2025-05-08,01:20:45.000,128,11120446,122965,0,1746667244,13883.999998319989,78.9452507399983,53054.00346552001 2025-05-08,01:20:46.000,128,11120457,122685,0,1746667245,13884.047152489999,78.93820160999894,53053.95455568001 2025-05-08,01:20:47.000,128,11120406,122805,0,1746667246,13884.087570349999,78.98754552000173,53053.94756856 2025-05-08,01:20:48.000,128,11120415,123005,0,1746667247,13884.087570349999,79.01574203999917,53053.9964784 2025-05-08,01:20:49.000,128,11120433,122805,0,1746667248,13884.114515589994,79.00869290999981,53054.01045264 2025-05-08,01:20:50.000,128,11120426,123085,0,1746667249,13884.14146082999,79.07213508000132,53054.05237536001 2025-05-08,01:20:51.000,128,11120407,123045,0,1746667250,13884.114515589994,79.08623334000004,53053.9964784 2025-05-08,01:20:52.000,128,11120466,122805,0,1746667251,13884.101042969989,79.13557725000283,53053.982504160005 2025-05-08,01:20:53.000,128,11120494,123125,0,1746667252,13884.060625109989,79.0932824699994,53054.031414000005 2025-05-08,01:20:54.000,128,11120414,123085,0,1746667253,13884.053888799994,79.10738072999811,53054.04538824001 2025-05-08,01:20:55.000,128,11120400,123085,0,1746667254,13884.026943559998,79.16377377000026,53054.031414000005 2025-05-08,01:20:56.000,128,11120421,123205,0,1746667255,13883.959580459989,79.1919702899977,53054.01743976 2025-05-08,01:20:57.000,128,11120416,123005,0,1746667256,13883.952844149993,79.19901942000433,53054.05936248 2025-05-08,01:20:58.000,128,11120471,122965,0,1746667257,13883.872008429993,79.22016681000241,53054.03840112 2025-05-08,01:20:59.000,128,11120437,123045,0,1746667258,13883.824854259998,79.21311768000305,53054.03840112 2025-05-08,01:21:00.000,128,11120352,123125,0,1746667259,13883.804645329998,79.26951071999792,53054.03840112 2025-05-08,01:21:01.000,128,11120459,123045,0,1746667260,13883.757491160002,79.29065811000328,53054.03840112 2025-05-08,01:21:02.000,128,11120441,123205,0,1746667261,13883.710336989992,79.3681985400035,53054.07333672001 2025-05-08,01:21:03.000,128,11120449,122965,0,1746667262,13883.669919129992,79.37524767000286,53054.01045264 2025-05-08,01:21:04.000,128,11120452,123205,0,1746667263,13883.582347099997,79.45278810000309,53054.08731096 2025-05-08,01:21:05.000,128,11120420,123205,0,1746667264,13883.514984000001,79.47393549000117,53054.05936248 2025-05-08,01:21:06.000,128,11120445,123125,0,1746667265,13883.434148280001,79.50918113999796,53054.05936248 2025-05-08,01:21:07.000,128,11120423,123005,0,1746667266,13883.339839939996,79.55852505000075,53054.00346552001 2025-05-08,01:21:08.000,128,11120441,123165,0,1746667267,13883.25226791,79.60786896000354,53053.97551704001 2025-05-08,01:21:09.000,128,11120480,123005,0,1746667268,13883.15122326,79.62901635000162,53053.94756856 2025-05-08,01:21:10.000,128,11120452,123005,0,1746667269,13883.02996968,79.7136059100012,53053.9615428 2025-05-08,01:21:11.000,128,11120440,123005,0,1746667270,13882.949133959999,79.74180242999864,53053.95455568001 2025-05-08,01:21:12.000,128,11120421,123005,0,1746667271,13882.888507169999,79.75590069000464,53053.933594320006 2025-05-08,01:21:13.000,128,11120436,123045,0,1746667272,13882.747044659998,79.80524460000015,53053.9964784 2025-05-08,01:21:14.000,128,11120411,123205,0,1746667273,13882.632527389993,79.80524460000015,53053.92660720001 2025-05-08,01:21:15.000,128,11120481,122885,0,1746667274,13882.551691669993,79.81934285999887,53053.91962008 2025-05-08,01:21:16.000,128,11120441,123165,0,1746667275,13882.416965470002,79.86868677000166,53053.87769736001 2025-05-08,01:21:17.000,128,11120412,122685,0,1746667276,13882.315920820001,79.84753938000358,53053.83577464001 2025-05-08,01:21:18.000,128,11120466,123045,0,1746667277,13882.15424938,79.88983415999974,53053.83577464001 2025-05-08,01:21:19.000,128,11120443,123325,0,1746667278,13882.08688627999,79.88278503000038,53053.77289056 2025-05-08,01:21:20.000,128,11120408,122925,0,1746667279,13881.918478529995,79.93212894000317,53053.744942080004 2025-05-08,01:21:21.000,128,11120447,123205,0,1746667280,13881.82417018999,79.92507981000381,53053.73795496001 2025-05-08,01:21:22.000,128,11120421,122885,0,1746667281,13881.696180299994,79.8968832899991,53053.682058 2025-05-08,01:21:23.000,128,11120482,123005,0,1746667282,13881.608608269999,79.91098154999781,53053.66109664 2025-05-08,01:21:24.000,128,11120415,122845,0,1746667283,13881.527772549998,79.94622720000189,53053.62616104 2025-05-08,01:21:25.000,128,11120402,123005,0,1746667284,13881.413255279993,79.93212894000317,53053.57026408001 2025-05-08,01:21:26.000,128,11120415,122885,0,1746667285,13881.318946940002,79.93212894000317,53053.57026408001 2025-05-08,01:21:27.000,128,11120449,123165,0,1746667286,13881.285265389997,79.92507981000381,53053.50039288001 2025-05-08,01:21:28.000,128,11120429,122845,0,1746667287,13881.184220739997,79.92507981000381,53053.48641864 2025-05-08,01:21:29.000,128,11120455,123045,0,1746667288,13881.116857640001,79.93212894000317,53053.45847016 2025-05-08,01:21:30.000,128,11120478,123005,0,1746667289,13881.069703469992,79.94622720000189,53053.37462472001 2025-05-08,01:21:31.000,128,11120472,123045,0,1746667290,13881.042758229996,79.9603254600006,53053.35366336001 2025-05-08,01:21:32.000,128,11120432,123125,0,1746667291,13881.029285609991,79.93917807000253,53053.33270200001 2025-05-08,01:21:33.000,128,11120405,123165,0,1746667292,13880.968658819991,79.95327633000124,53053.29077928 2025-05-08,01:21:34.000,128,11120476,123165,0,1746667293,13880.90803202999,79.94622720000189,53053.241869440004 2025-05-08,01:21:35.000,128,11120383,122885,0,1746667294,13880.87435048,79.9603254600006,53053.20693384001 2025-05-08,01:21:36.000,128,11120390,122885,0,1746667295,13880.82719630999,79.93212894000317,53053.24885656 2025-05-08,01:21:37.000,128,11120415,123045,0,1746667296,13880.79351476,79.98852197999804,53053.19994672 2025-05-08,01:21:38.000,128,11120419,123045,0,1746667297,13880.71267904,79.97442371999932,53053.192959600005 2025-05-08,01:21:39.000,128,11120378,123365,0,1746667298,13880.68573379999,79.98852197999804,53053.144049760005 2025-05-08,01:21:40.000,128,11120411,123165,0,1746667299,13880.59142546,80.04491502000019,53053.16501112001 2025-05-08,01:21:41.000,128,11120422,123205,0,1746667300,13880.530798669999,80.03081676000147,53053.15103688 2025-05-08,01:21:42.000,128,11120382,122845,0,1746667301,13880.510589739999,80.06606240999827,53053.10911416 2025-05-08,01:21:43.000,128,11120444,122845,0,1746667302,13880.470171879999,80.1083571900017,53053.095139920006 2025-05-08,01:21:44.000,128,11120443,123045,0,1746667303,13880.416281399994,80.08720980000362,53053.06020432 2025-05-08,01:21:45.000,128,11120431,123125,0,1746667304,13880.396072469994,80.10130806000234,53053.03924296001 2025-05-08,01:21:46.000,128,11120451,122885,0,1746667305,13880.362390919989,80.1436028399985,53053.025268720005 2025-05-08,01:21:47.000,128,11120417,122685,0,1746667306,13880.389336159998,80.17884849000257,53053.01129448 2025-05-08,01:21:48.000,128,11120409,123045,0,1746667307,13880.375863539994,80.17884849000257,53052.983346 2025-05-08,01:21:49.000,128,11120414,122845,0,1746667308,13880.342181989989,80.21409413999936,53052.96937176001 2025-05-08,01:21:50.000,128,11120472,123085,0,1746667309,13880.342181989989,80.22819239999808,53052.94142328 2025-05-08,01:21:51.000,128,11120401,123045,0,1746667310,13880.375863539994,80.20704501,53052.94841040001 2025-05-08,01:21:52.000,128,11120477,123205,0,1746667311,13880.355654609994,80.23524153000471,53052.89950056001 2025-05-08,01:21:53.000,128,11120428,123005,0,1746667312,13880.402808779989,80.24229066000407,53052.89251344 2025-05-08,01:21:54.000,128,11120488,123045,0,1746667313,13880.369127229998,80.27753631000087,53052.85059072001 2025-05-08,01:21:55.000,128,11120423,123285,0,1746667314,13880.382599849989,80.28458544000023,53052.82264224 2025-05-08,01:21:56.000,128,11120415,123005,0,1746667315,13880.382599849989,80.29868369999895,53052.78770664 2025-05-08,01:21:57.000,128,11120462,123365,0,1746667316,13880.409545089999,80.29868369999895,53052.76674528 2025-05-08,01:21:58.000,128,11120395,123205,0,1746667317,13880.389336159998,80.31278195999766,53052.75277104001 2025-05-08,01:21:59.000,128,11120439,123005,0,1746667318,13880.423017709989,80.34097848000238,53052.73180968001 2025-05-08,01:22:00.000,128,11120462,123045,0,1746667319,13880.402808779989,80.36212587000045,53052.689886960005 2025-05-08,01:22:01.000,128,11120451,122685,0,1746667320,13880.382599849989,80.36917499999981,53052.65495136 2025-05-08,01:22:02.000,128,11120433,122805,0,1746667321,13880.409545089999,80.39032238999789,53052.68289984001 2025-05-08,01:22:03.000,128,11120441,123205,0,1746667322,13880.402808779989,80.37622412999917,53052.6689256 2025-05-08,01:22:04.000,128,11120419,123285,0,1746667323,13880.396072469994,80.43261717000132,53052.62001576 2025-05-08,01:22:05.000,128,11120440,123005,0,1746667324,13880.396072469994,80.48901021000347,53052.66193848001 2025-05-08,01:22:06.000,128,11120445,122925,0,1746667325,13880.389336159998,80.48196108000411,53052.65495136 2025-05-08,01:22:07.000,128,11120491,123565,0,1746667326,13880.436490329994,80.44671543000004,53052.62001576 2025-05-08,01:22:08.000,128,11120423,123085,0,1746667327,13880.449962949999,80.49605934000283,53052.5990544 2025-05-08,01:22:09.000,128,11120475,123365,0,1746667328,13880.443226639989,80.52425586000027,53052.592067280006 2025-05-08,01:22:10.000,128,11120463,123005,0,1746667329,13880.429754019999,80.58064890000242,53052.60604152 2025-05-08,01:22:11.000,128,11120436,123205,0,1746667330,13880.429754019999,80.57359977000306,53052.55014456 2025-05-08,01:22:12.000,128,11120465,123525,0,1746667331,13880.389336159998,80.61589454999921,53052.62001576 2025-05-08,01:22:13.000,128,11120391,123085,0,1746667332,13880.389336159998,80.665238460002,53052.592067280006 2025-05-08,01:22:14.000,128,11120466,123205,0,1746667333,13880.355654609994,80.64409107000392,53052.5291832 2025-05-08,01:22:15.000,128,11120405,122845,0,1746667334,13880.362390919989,80.73572976000287,53052.50822184 2025-05-08,01:22:16.000,128,11120449,122885,0,1746667335,13880.348918299998,80.79917193000438,53052.50123472 2025-05-08,01:22:17.000,128,11120405,123125,0,1746667336,13880.295027819993,80.84146671000053,53052.46629912001 2025-05-08,01:22:18.000,128,11120475,123165,0,1746667337,13880.295027819993,80.86966322999797,53052.473286240005 2025-05-08,01:22:19.000,128,11120426,123245,0,1746667338,13880.274818889993,80.8767123600046,53052.44533776001 2025-05-08,01:22:20.000,128,11120433,123045,0,1746667339,13880.274818889993,80.93310539999948,53052.41738928001 2025-05-08,01:22:21.000,128,11120466,123245,0,1746667340,13880.268082579998,81.0106458299997,53052.39642792001 2025-05-08,01:22:22.000,128,11120438,123165,0,1746667341,13880.268082579998,81.01769495999906,53052.375466560006 2025-05-08,01:22:23.000,128,11120463,123045,0,1746667342,13880.274818889993,81.01769495999906,53052.41738928001 2025-05-08,01:22:24.000,128,11120445,123205,0,1746667343,13880.268082579998,81.07408800000121,53052.354505200004 2025-05-08,01:22:25.000,128,11120370,123085,0,1746667344,13880.281555199988,81.0599897400025,53052.375466560006 2025-05-08,01:22:26.000,128,11120465,123045,0,1746667345,13880.254609959993,81.11638278000464,53052.38245368 2025-05-08,01:22:27.000,128,11120421,122845,0,1746667346,13880.241137339988,81.11638278000464,53052.38245368 2025-05-08,01:22:28.000,128,11120458,122885,0,1746667347,13880.214192099993,81.13048104000336,53052.34751808001 2025-05-08,01:22:29.000,128,11120432,122925,0,1746667348,13880.187246859998,81.13753017000272,53052.375466560006 2025-05-08,01:22:30.000,128,11120391,123045,0,1746667349,13880.207455789998,81.14457930000208,53052.36847944001 2025-05-08,01:22:31.000,128,11120428,122845,0,1746667350,13880.173774239993,81.14457930000208,53052.375466560006 2025-05-08,01:22:32.000,128,11120469,122965,0,1746667351,13880.173774239993,81.15162843000144,53052.38245368 2025-05-08,01:22:33.000,128,11120420,122685,0,1746667352,13880.180510550003,81.13048104000336,53052.354505200004 2025-05-08,01:22:34.000,128,11120472,122685,0,1746667353,13880.247873649998,81.01769495999906,53052.3195696 2025-05-08,01:22:35.000,128,11120341,123125,0,1746667354,13880.268082579998,81.03884235000442,53052.31258248 2025-05-08,01:22:36.000,128,11120414,123165,0,1746667355,13880.200719480003,80.96835105000355,53052.305595360005 2025-05-08,01:22:37.000,128,11120471,123005,0,1746667356,13880.241137339988,81.02474408999842,53052.29162112 2025-05-08,01:22:38.000,128,11120462,123125,0,1746667357,13880.281555199988,81.10228451999865,53052.24969840001 2025-05-08,01:22:39.000,128,11120409,122845,0,1746667358,13880.281555199988,81.08818625999993,53052.20078856001 2025-05-08,01:22:40.000,128,11120465,123085,0,1746667359,13880.247873649998,81.10228451999865,53052.186814320004 2025-05-08,01:22:41.000,128,11120443,123125,0,1746667360,13880.214192099993,81.109333649998,53052.2147628 2025-05-08,01:22:42.000,128,11120416,123125,0,1746667361,13880.180510550003,81.08818625999993,53052.20078856001 2025-05-08,01:22:43.000,128,11120434,123165,0,1746667362,13880.167037929998,81.10228451999865,53052.207775680006 2025-05-08,01:22:44.000,128,11120393,123205,0,1746667363,13880.173774239993,81.109333649998,53052.2147628 2025-05-08,01:22:45.000,128,11120391,123005,0,1746667364,13880.193983169993,81.14457930000208,53052.235724160004 2025-05-08,01:22:46.000,128,11120443,123005,0,1746667365,13880.153565309993,81.17277581999952,53052.24271128 2025-05-08,01:22:47.000,128,11120365,123205,0,1746667366,13880.173774239993,81.21507060000295,53052.20078856001 2025-05-08,01:22:48.000,128,11120422,123205,0,1746667367,13880.140092690002,81.22916886000166,53052.235724160004 2025-05-08,01:22:49.000,128,11120449,123245,0,1746667368,13880.106411139997,81.2573653799991,53052.207775680006 2025-05-08,01:22:50.000,128,11120418,123045,0,1746667369,13880.113147449993,81.31375842000125,53052.22873704001 2025-05-08,01:22:51.000,128,11120401,123045,0,1746667370,13880.099674830002,81.3701514600034,53052.24271128 2025-05-08,01:22:52.000,128,11120406,123205,0,1746667371,13880.072729589992,81.38424972000212,53052.24271128 2025-05-08,01:22:53.000,128,11120424,123285,0,1746667372,13880.092938519992,81.37720059000276,53052.24969840001 2025-05-08,01:22:54.000,128,11120487,123365,0,1746667373,13880.106411139997,81.39129885000148,53052.256685520006 2025-05-08,01:22:55.000,128,11120453,123085,0,1746667374,13880.106411139997,81.38424972000212,53052.24271128 2025-05-08,01:22:56.000,128,11120410,123045,0,1746667375,13880.079465900002,81.44064276000427,53052.24271128 2025-05-08,01:22:57.000,128,11120480,123045,0,1746667376,13880.092938519992,81.44769189000363,53052.27065976 2025-05-08,01:22:58.000,128,11120432,122925,0,1746667377,13880.113147449993,81.45474102000298,53052.27764688001 2025-05-08,01:22:59.000,128,11120399,123125,0,1746667378,13880.133356379993,81.46179015000234,53052.24271128 2025-05-08,01:23:00.000,128,11120413,122925,0,1746667379,13880.126620069997,81.49703579999914,53052.24271128 2025-05-08,01:23:01.000,128,11120423,123005,0,1746667380,13880.153565309993,81.47588841000106,53052.24969840001 2025-05-08,01:23:02.000,128,11120387,123285,0,1746667381,13880.160301620002,81.47588841000106,53052.22174992 2025-05-08,01:23:03.000,128,11120483,123085,0,1746667382,13880.234401029993,81.4688392800017,53052.22174992 2025-05-08,01:23:04.000,128,11120431,123085,0,1746667383,13880.268082579998,81.48293754000042,53052.24271128 2025-05-08,01:23:05.000,128,11120404,122845,0,1746667384,13880.268082579998,81.46179015000234,53052.24271128 2025-05-08,01:23:06.000,128,11120437,123285,0,1746667385,13880.308500439998,81.4335936300049,53052.22174992 2025-05-08,01:23:07.000,128,11120419,123245,0,1746667386,13880.416281399994,81.4688392800017,53052.235724160004 2025-05-08,01:23:08.000,128,11120470,123045,0,1746667387,13880.449962949999,81.4335936300049,53052.235724160004 2025-05-08,01:23:09.000,128,11120484,123125,0,1746667388,13880.443226639989,81.4335936300049,53052.27764688001 2025-05-08,01:23:10.000,128,11120477,122845,0,1746667389,13880.510589739999,81.4335936300049,53052.29162112 2025-05-08,01:23:11.000,128,11120456,123125,0,1746667390,13880.530798669999,81.45474102000298,53052.27065976 2025-05-08,01:23:12.000,128,11120455,122965,0,1746667391,13880.537534979994,81.42654449999827,53052.256685520006 2025-05-08,01:23:13.000,128,11120399,123005,0,1746667392,13880.557743909994,81.41244623999955,53052.256685520006 2025-05-08,01:23:14.000,128,11120431,123125,0,1746667393,13880.58468914999,81.46179015000234,53052.256685520006 2025-05-08,01:23:15.000,128,11120456,123125,0,1746667394,13880.577952839994,81.44064276000427,53052.26367264 2025-05-08,01:23:16.000,128,11120415,123245,0,1746667395,13880.557743909994,81.46179015000234,53052.256685520006 2025-05-08,01:23:17.000,128,11120449,123205,0,1746667396,13880.56448021999,81.47588841000106,53052.29162112 2025-05-08,01:23:18.000,128,11120445,123125,0,1746667397,13880.56448021999,81.49703579999914,53052.3195696 2025-05-08,01:23:19.000,128,11120446,122805,0,1746667398,13880.56448021999,81.48293754000042,53052.305595360005 2025-05-08,01:23:20.000,128,11120424,123365,0,1746667399,13880.50385342999,81.51113405999786,53052.27065976 2025-05-08,01:23:21.000,128,11120433,123125,0,1746667400,13880.470171879999,81.48998666999978,53052.29860824001 2025-05-08,01:23:22.000,128,11120432,122805,0,1746667401,13880.436490329994,81.53933058000257,53052.284634 2025-05-08,01:23:23.000,128,11120434,123085,0,1746667402,13880.409545089999,81.56047797000065,53052.256685520006 2025-05-08,01:23:24.000,128,11120474,123325,0,1746667403,13880.369127229998,81.53228145000321,53052.256685520006 2025-05-08,01:23:25.000,128,11120424,123085,0,1746667404,13880.288291509998,81.56047797000065,53052.29860824001 2025-05-08,01:23:26.000,128,11120415,123165,0,1746667405,13880.281555199988,81.53933058000257,53052.24271128 2025-05-08,01:23:27.000,128,11120418,123125,0,1746667406,13880.247873649998,81.54637971000193,53052.29860824001 2025-05-08,01:23:28.000,128,11120499,123205,0,1746667407,13880.254609959993,81.52523232000385,53052.24969840001 2025-05-08,01:23:29.000,128,11120464,123405,0,1746667408,13880.234401029993,81.53228145000321,53052.27065976 2025-05-08,01:23:30.000,128,11120438,123205,0,1746667409,13880.241137339988,81.56047797000065,53052.207775680006 2025-05-08,01:23:31.000,128,11120491,123085,0,1746667410,13880.234401029993,81.5675271,53052.284634 2025-05-08,01:23:32.000,128,11120416,122925,0,1746667411,13880.247873649998,81.54637971000193,53052.22873704001 2025-05-08,01:23:33.000,128,11120434,123085,0,1746667412,13880.281555199988,81.51113405999786,53052.2147628 2025-05-08,01:23:34.000,128,11120485,123325,0,1746667413,13880.268082579998,81.51113405999786,53052.19380144 2025-05-08,01:23:35.000,128,11120408,122925,0,1746667414,13880.247873649998,81.53933058000257,53052.22873704001 2025-05-08,01:23:36.000,128,11120411,123125,0,1746667415,13880.254609959993,81.4688392800017,53052.207775680006 2025-05-08,01:23:37.000,128,11120430,123205,0,1746667416,13880.241137339988,81.44064276000427,53052.17284008 2025-05-08,01:23:38.000,128,11120426,123445,0,1746667417,13880.274818889993,81.46179015000234,53052.186814320004 2025-05-08,01:23:39.000,128,11120418,122845,0,1746667418,13880.301764129988,81.46179015000234,53052.16585296 2025-05-08,01:23:40.000,128,11120387,123085,0,1746667419,13880.308500439998,81.4335936300049,53052.22873704001 2025-05-08,01:23:41.000,128,11120431,122965,0,1746667420,13880.295027819993,81.42654449999827,53052.17284008 2025-05-08,01:23:42.000,128,11120465,123085,0,1746667421,13880.295027819993,81.44769189000363,53052.17982720001 2025-05-08,01:23:43.000,128,11120439,123045,0,1746667422,13880.281555199988,81.41244623999955,53052.15187872 2025-05-08,01:23:44.000,128,11120468,123085,0,1746667423,13880.254609959993,81.41244623999955,53052.17982720001 2025-05-08,01:23:45.000,128,11120449,122685,0,1746667424,13880.227664719998,81.41244623999955,53052.186814320004 2025-05-08,01:23:46.000,128,11120469,122765,0,1746667425,13880.193983169993,81.42654449999827,53052.17982720001 2025-05-08,01:23:47.000,128,11120452,123005,0,1746667426,13880.146828999998,81.4335936300049,53052.17284008 2025-05-08,01:23:48.000,128,11120414,123045,0,1746667427,13880.214192099993,81.4335936300049,53052.2147628 2025-05-08,01:23:49.000,128,11120441,122765,0,1746667428,13880.173774239993,81.39834798000084,53052.16585296 2025-05-08,01:23:50.000,128,11120419,123005,0,1746667429,13880.220928409988,81.46179015000234,53052.13091736001 2025-05-08,01:23:51.000,128,11120445,123045,0,1746667430,13880.113147449993,81.45474102000298,53052.1448916 2025-05-08,01:23:52.000,128,11120425,122925,0,1746667431,13880.126620069997,81.44769189000363,53052.17982720001 2025-05-08,01:23:53.000,128,11120415,123205,0,1746667432,13880.119883760002,81.47588841000106,53052.137904480005 2025-05-08,01:23:54.000,128,11120453,123045,0,1746667433,13880.140092690002,81.46179015000234,53052.11694312 2025-05-08,01:23:55.000,128,11120447,123125,0,1746667434,13880.065993279997,81.44769189000363,53052.09598176 2025-05-08,01:23:56.000,128,11120381,122805,0,1746667435,13880.119883760002,81.46179015000234,53052.09598176 2025-05-08,01:23:57.000,128,11120466,123205,0,1746667436,13880.099674830002,81.47588841000106,53052.088994640006 2025-05-08,01:23:58.000,128,11120414,123045,0,1746667437,13880.126620069997,81.4688392800017,53052.088994640006 2025-05-08,01:23:59.000,128,11120375,123365,0,1746667438,13880.106411139997,81.48293754000042,53052.068033280004 2025-05-08,01:24:00.000,128,11120443,122885,0,1746667439,13880.072729589992,81.47588841000106,53052.088994640006 2025-05-08,01:24:01.000,128,11120396,123165,0,1746667440,13880.059256970002,81.47588841000106,53052.02611056 2025-05-08,01:24:02.000,128,11120428,123205,0,1746667441,13880.052520659992,81.47588841000106,53052.06104616001 2025-05-08,01:24:03.000,128,11120437,123165,0,1746667442,13880.072729589992,81.46179015000234,53052.06104616001 2025-05-08,01:24:04.000,128,11120432,123205,0,1746667443,13880.039048040002,81.5040849299985,53052.01213632001 2025-05-08,01:24:05.000,128,11120416,123365,0,1746667444,13880.039048040002,81.49703579999914,53052.04707192 2025-05-08,01:24:06.000,128,11120472,123205,0,1746667445,13880.032311729992,81.47588841000106,53051.99117496001 2025-05-08,01:24:07.000,128,11120428,123365,0,1746667446,13880.045784349997,81.44064276000427,53051.99117496001 2025-05-08,01:24:08.000,128,11120434,123205,0,1746667447,13880.012102799992,81.42654449999827,53051.97720072 2025-05-08,01:24:09.000,128,11120462,123205,0,1746667448,13880.005366489997,81.45474102000298,53052.05405904 2025-05-08,01:24:10.000,128,11120422,123165,0,1746667449,13880.018839110002,81.42654449999827,53052.03309768001 2025-05-08,01:24:11.000,128,11120430,123205,0,1746667450,13880.025575419997,81.4053971100002,53052.02611056 2025-05-08,01:24:12.000,128,11120441,123005,0,1746667451,13880.086202209997,81.4053971100002,53052.02611056 2025-05-08,01:24:13.000,128,11120423,123045,0,1746667452,13880.133356379993,81.37720059000276,53052.019123440004 2025-05-08,01:24:14.000,128,11120471,123205,0,1746667453,13880.153565309993,81.34900406999805,53052.02611056 2025-05-08,01:24:15.000,128,11120467,123045,0,1746667454,13880.220928409988,81.33490580999933,53052.019123440004 2025-05-08,01:24:16.000,128,11120413,123045,0,1746667455,13880.227664719998,81.29966016000253,53052.0051492 2025-05-08,01:24:17.000,128,11120451,122925,0,1746667456,13880.268082579998,81.29966016000253,53051.99816208 2025-05-08,01:24:18.000,128,11120401,122965,0,1746667457,13880.295027819993,81.25031624999974,53052.0051492 2025-05-08,01:24:19.000,128,11120401,123045,0,1746667458,13880.355654609994,81.2221197300023,53052.019123440004 2025-05-08,01:24:20.000,128,11120477,123125,0,1746667459,13880.402808779989,81.20802147000359,53051.99816208 2025-05-08,01:24:21.000,128,11120445,123285,0,1746667460,13880.530798669999,81.16572669000016,53052.0750204 2025-05-08,01:24:22.000,128,11120409,123165,0,1746667461,13880.557743909994,81.08113713000057,53052.040084800006 2025-05-08,01:24:23.000,128,11120491,122685,0,1746667462,13880.60489807999,81.04589148000377,53052.03309768001 2025-05-08,01:24:24.000,128,11120443,123005,0,1746667463,13880.62510700999,81.00359670000034,53052.03309768001 2025-05-08,01:24:25.000,128,11120381,123365,0,1746667464,13880.739624279995,81.03884235000442,53052.06104616001 2025-05-08,01:24:26.000,128,11120467,123005,0,1746667465,13880.74636058999,80.98949844000163,53052.0750204 2025-05-08,01:24:27.000,128,11120411,123085,0,1746667466,13880.84740523999,81.02474408999842,53052.05405904 2025-05-08,01:24:28.000,128,11120465,123165,0,1746667467,13880.83393262,80.98244931000227,53052.06104616001 2025-05-08,01:24:29.000,128,11120453,123285,0,1746667468,13880.921504649996,80.96835105000355,53052.06104616001 2025-05-08,01:24:30.000,128,11120423,123125,0,1746667469,13880.97539513,81.01769495999906,53052.09598176 2025-05-08,01:24:31.000,128,11120454,123165,0,1746667470,13881.036021920001,80.96835105000355,53052.0750204 2025-05-08,01:24:32.000,128,11120441,123085,0,1746667471,13881.096648710001,80.98949844000163,53052.13091736001 2025-05-08,01:24:33.000,128,11120406,123245,0,1746667472,13881.197693360002,80.96130192000419,53052.15187872 2025-05-08,01:24:35.000,128,11120455,123365,0,1746667474,13881.244847529997,80.9472036599982,53052.235724160004 2025-05-08,01:24:36.000,128,11120399,123085,0,1746667475,13881.305474319997,80.92605627000012,53052.24969840001 2025-05-08,01:24:37.000,128,11120470,123045,0,1746667476,13881.393046349993,80.96835105000355,53052.284634 2025-05-08,01:24:38.000,128,11120435,123005,0,1746667477,13881.467145759998,80.96835105000355,53052.235724160004 2025-05-08,01:24:39.000,128,11120418,123325,0,1746667478,13881.521036239988,80.9472036599982,53052.26367264 2025-05-08,01:24:40.000,128,11120421,122965,0,1746667479,13881.588399339998,80.99654757000098,53052.305595360005 2025-05-08,01:24:41.000,128,11120443,122805,0,1746667480,13881.655762439994,80.96130192000419,53052.3195696 2025-05-08,01:24:42.000,128,11120409,123165,0,1746667481,13881.689443989999,80.98949844000163,53052.29162112 2025-05-08,01:24:43.000,128,11120412,122965,0,1746667482,13881.79048864,81.0599897400025,53052.36847944001 2025-05-08,01:24:44.000,128,11120409,123165,0,1746667483,13881.82417018999,81.04589148000377,53052.36149232 2025-05-08,01:24:45.000,128,11120426,122685,0,1746667484,13881.84437911999,81.11638278000464,53052.41040216 2025-05-08,01:24:46.000,128,11120482,123045,0,1746667485,13881.837642809995,81.13753017000272,53052.41040216 2025-05-08,01:24:47.000,128,11120399,123005,0,1746667486,13881.91174222,81.1586775600008,53052.39642792001 2025-05-08,01:24:48.000,128,11120459,123085,0,1746667487,13881.92521483999,81.19392321000487,53052.48027336 2025-05-08,01:24:49.000,128,11120443,123045,0,1746667488,13881.94542376999,81.23621799000102,53052.51520896001 2025-05-08,01:24:50.000,128,11120361,122925,0,1746667489,13881.94542376999,81.26441450999846,53052.5291832 2025-05-08,01:24:51.000,128,11120473,122885,0,1746667490,13882.01278687,81.27146363999782,53052.55014456 2025-05-08,01:24:52.000,128,11120394,123005,0,1746667491,13882.04646841999,81.29966016000253,53052.48027336 2025-05-08,01:24:53.000,128,11120411,123285,0,1746667492,13882.100358899996,81.34900406999805,53052.57809304 2025-05-08,01:24:54.000,128,11120464,123085,0,1746667493,13882.13404045,81.38424972000212,53052.5990544 2025-05-08,01:24:55.000,128,11120395,123005,0,1746667494,13882.160985689996,81.4053971100002,53052.61302864001 2025-05-08,01:24:56.000,128,11120461,123365,0,1746667495,13882.15424938,81.42654449999827,53052.60604152 2025-05-08,01:24:57.000,128,11120384,122925,0,1746667496,13882.181194619996,81.44064276000427,53052.592067280006 2025-05-08,01:24:58.000,128,11120419,123005,0,1746667497,13882.17445831,81.48998666999978,53052.60604152 2025-05-08,01:24:59.000,128,11120411,123045,0,1746667498,13882.12730413999,81.47588841000106,53052.64796424 2025-05-08,01:25:00.000,128,11120405,123005,0,1746667499,13882.13404045,81.51113405999786,53052.66193848001 2025-05-08,01:25:01.000,128,11120450,122765,0,1746667500,13882.11383152,81.51818319000449,53052.738796800004 2025-05-08,01:25:02.000,128,11120390,123045,0,1746667501,13882.0329958,81.51818319000449,53052.65495136 2025-05-08,01:25:03.000,128,11120412,123285,0,1746667502,13881.979105319995,81.54637971000193,53052.69687408 2025-05-08,01:25:04.000,128,11120411,122845,0,1746667503,13881.94542376999,81.57457622999937,53052.738796800004 2025-05-08,01:25:05.000,128,11120466,123245,0,1746667504,13881.84437911999,81.51113405999786,53052.66193848001 2025-05-08,01:25:06.000,128,11120375,123045,0,1746667505,13881.817433879994,81.52523232000385,53052.689886960005 2025-05-08,01:25:07.000,128,11120463,123205,0,1746667506,13881.716389229994,81.49703579999914,53052.69687408 2025-05-08,01:25:08.000,128,11120421,123045,0,1746667507,13881.635553509994,81.45474102000298,53052.68289984001 2025-05-08,01:25:09.000,128,11120464,123445,0,1746667508,13881.534508859993,81.39834798000084,53052.70386120001 2025-05-08,01:25:10.000,128,11120421,123085,0,1746667509,13881.440200519988,81.3701514600034,53052.71783544 2025-05-08,01:25:11.000,128,11120483,123205,0,1746667510,13881.325683249997,81.32080755000061,53052.68289984001 2025-05-08,01:25:12.000,128,11120431,123045,0,1746667511,13881.258320150002,81.26441450999846,53052.64796424 2025-05-08,01:25:13.000,128,11120448,123165,0,1746667512,13881.164011809997,81.25031624999974,53052.6689256 2025-05-08,01:25:14.000,128,11120494,123205,0,1746667513,13881.049494539991,81.20097234000423,53052.571105920004 2025-05-08,01:25:15.000,128,11120426,122845,0,1746667514,13880.968658819991,81.13753017000272,53052.61302864001 2025-05-08,01:25:16.000,128,11120471,123245,0,1746667515,13880.91476834,81.08818625999993,53052.55713168 2025-05-08,01:25:17.000,128,11120379,123085,0,1746667516,13880.860877859996,81.04589148000377,53052.543157440006 2025-05-08,01:25:18.000,128,11120417,123045,0,1746667517,13880.77330583,81.04589148000377,53052.5291832 2025-05-08,01:25:19.000,128,11120446,123285,0,1746667518,13880.70594272999,80.97540018000291,53052.50123472 2025-05-08,01:25:20.000,128,11120355,122885,0,1746667519,13880.64531593999,80.95425279000483,53052.50123472 2025-05-08,01:25:21.000,128,11120434,123005,0,1746667520,13880.58468914999,80.93310539999948,53052.48726048 2025-05-08,01:25:22.000,128,11120414,123285,0,1746667521,13880.54427128999,80.85556496999925,53052.41738928001 2025-05-08,01:25:23.000,128,11120421,123005,0,1746667522,13880.557743909994,80.84851583999989,53052.36847944001 2025-05-08,01:25:24.000,128,11120400,122845,0,1746667523,13880.463435569989,80.8132701900031,53052.38245368 2025-05-08,01:25:25.000,128,11120443,123085,0,1746667524,13880.416281399994,80.78507366999838,53052.305595360005 2025-05-08,01:25:26.000,128,11120445,123205,0,1746667525,13880.396072469994,80.74277889000223,53052.29162112 2025-05-08,01:25:27.000,128,11120406,123005,0,1746667526,13880.402808779989,80.73572976000287,53052.27764688001 2025-05-08,01:25:28.000,128,11120457,123005,0,1746667527,13880.348918299998,80.71458237000479,53052.26367264 2025-05-08,01:25:29.000,128,11120383,123245,0,1746667528,13880.396072469994,80.65818933000264,53052.235724160004 2025-05-08,01:25:30.000,128,11120427,123365,0,1746667529,13880.402808779989,80.64409107000392,53052.20078856001 2025-05-08,01:25:31.000,128,11120420,123005,0,1746667530,13880.402808779989,80.60884541999985,53052.10995600001 2025-05-08,01:25:32.000,128,11120465,122805,0,1746667531,13880.429754019999,80.55950151000434,53052.10296888 2025-05-08,01:25:33.000,128,11120444,123045,0,1746667532,13880.48364449999,80.52425586000027,53052.10296888 2025-05-08,01:25:34.000,128,11120475,122965,0,1746667533,13880.537534979994,80.49605934000283,53052.088994640006 2025-05-08,01:25:35.000,128,11120418,123125,0,1746667534,13880.57121653,80.46081368999876,53052.10995600001 2025-05-08,01:25:36.000,128,11120487,123085,0,1746667535,13880.59142546,80.44671543000004,53052.068033280004 2025-05-08,01:25:37.000,128,11120436,123085,0,1746667536,13880.61163439,80.39737152000453,53052.03309768001 2025-05-08,01:25:38.000,128,11120471,122965,0,1746667537,13880.68573379999,80.43966630000068,53052.04707192 2025-05-08,01:25:39.000,128,11120432,122925,0,1746667538,13880.72615165999,80.42556804000196,53051.99117496001 2025-05-08,01:25:40.000,128,11120387,123005,0,1746667539,13880.77330583,80.46081368999876,53051.97720072 2025-05-08,01:25:41.000,128,11120447,123125,0,1746667540,13880.81372369,80.46081368999876,53051.99816208 2025-05-08,01:25:42.000,128,11120441,122965,0,1746667541,13880.881086789996,80.51720673000091,53051.94925224 2025-05-08,01:25:43.000,128,11120445,122765,0,1746667542,13880.91476834,80.53130498999963,53051.95623936 2025-05-08,01:25:44.000,128,11120460,123205,0,1746667543,13880.941713579996,80.52425586000027,53052.040084800006 2025-05-08,01:25:45.000,128,11120404,123045,0,1746667544,13881.036021920001,80.59474716000113,53052.01213632001 2025-05-08,01:25:46.000,128,11120477,123085,0,1746667545,13881.049494539991,80.65114020000328,53052.03309768001 2025-05-08,01:25:47.000,128,11120454,123165,0,1746667546,13881.083176089996,80.72163150000415,53051.98418784 2025-05-08,01:25:48.000,128,11120406,123005,0,1746667547,13881.096648710001,80.74277889000223,53052.0051492 2025-05-08,01:25:49.000,128,11120411,123045,0,1746667548,13881.137066570001,80.83441758000117,53052.040084800006 2025-05-08,01:25:50.000,128,11120417,123125,0,1746667549,13881.170748119992,80.89785975000268,53051.98418784 2025-05-08,01:25:51.000,128,11120402,123285,0,1746667550,13881.224638599997,80.89081062000332,53052.01213632001 2025-05-08,01:25:52.000,128,11120383,122965,0,1746667551,13881.177484430002,80.97540018000291,53052.05405904 2025-05-08,01:25:53.000,128,11120398,122885,0,1746667552,13881.150539189992,81.05294061000313,53052.02611056 2025-05-08,01:25:54.000,128,11120396,123205,0,1746667553,13881.150539189992,81.09523538999929,53052.02611056 2025-05-08,01:25:55.000,128,11120402,123365,0,1746667554,13881.096648710001,81.1586775600008,53052.040084800006 2025-05-08,01:25:56.000,128,11120419,122645,0,1746667555,13881.096648710001,81.19392321000487,53052.0750204 2025-05-08,01:25:57.000,128,11120420,122685,0,1746667556,13881.083176089996,81.20802147000359,53052.10296888 2025-05-08,01:25:58.000,128,11120448,123205,0,1746667557,13881.036021920001,81.2573653799991,53052.088994640006 2025-05-08,01:25:59.000,128,11120452,123205,0,1746667558,13881.049494539991,81.29966016000253,53052.08200752001 2025-05-08,01:26:00.000,128,11120456,122685,0,1746667559,13880.968658819991,81.34195493999869,53052.019123440004 2025-05-08,01:26:01.000,128,11120463,122685,0,1746667560,13880.941713579996,81.39129885000148,53052.04707192 2025-05-08,01:26:02.000,128,11120397,122925,0,1746667561,13880.93497727,81.4335936300049,53052.08200752001 2025-05-08,01:26:03.000,128,11120476,123245,0,1746667562,13880.860877859996,81.47588841000106,53052.01213632001 2025-05-08,01:26:04.000,128,11120440,122845,0,1746667563,13880.820459999995,81.46179015000234,53052.11694312 2025-05-08,01:26:05.000,128,11120396,123005,0,1746667564,13880.78677844999,81.48293754000042,53052.06104616001 2025-05-08,01:26:06.000,128,11120466,122965,0,1746667565,13880.76656951999,81.51818319000449,53052.09598176 2025-05-08,01:26:07.000,128,11120381,122965,0,1746667566,13880.72615165999,81.52523232000385,53052.06104616001 2025-05-08,01:26:08.000,128,11120389,123205,0,1746667567,13880.658788559995,81.53933058000257,53052.04707192 2025-05-08,01:26:09.000,128,11120450,123045,0,1746667568,13880.60489807999,81.52523232000385,53052.0750204 2025-05-08,01:26:10.000,128,11120381,122965,0,1746667569,13880.510589739999,81.54637971000193,53052.02611056 2025-05-08,01:26:11.000,128,11120461,123125,0,1746667570,13880.517326049994,81.5040849299985,53052.088994640006 2025-05-08,01:26:12.000,128,11120403,123125,0,1746667571,13880.449962949999,81.49703579999914,53051.99816208 2025-05-08,01:26:13.000,128,11120414,123085,0,1746667572,13880.362390919989,81.45474102000298,53051.970213600005 2025-05-08,01:26:14.000,128,11120478,123045,0,1746667573,13880.328709369998,81.44769189000363,53052.02611056 2025-05-08,01:26:15.000,128,11120374,123085,0,1746667574,13880.261346269988,81.4335936300049,53052.01213632001 2025-05-08,01:26:16.000,128,11120413,123005,0,1746667575,13880.187246859998,81.38424972000212,53052.0051492 2025-05-08,01:26:17.000,128,11120356,123005,0,1746667576,13880.133356379993,81.35605320000468,53051.97720072 2025-05-08,01:26:18.000,128,11120496,123005,0,1746667577,13880.005366489997,81.34195493999869,53051.95623936 2025-05-08,01:26:19.000,128,11120408,123245,0,1746667578,13879.991893869992,81.32080755000061,53051.921303760006 2025-05-08,01:26:20.000,128,11120414,123205,0,1746667579,13879.917794460001,81.29261103000317,53051.921303760006 2025-05-08,01:26:21.000,128,11120448,123245,0,1746667580,13879.857167670001,81.26441450999846,53051.94925224 2025-05-08,01:26:22.000,128,11120444,123365,0,1746667581,13879.789804569991,81.2573653799991,53051.935278 2025-05-08,01:26:23.000,128,11120471,123325,0,1746667582,13879.69549623,81.27146363999782,53051.94226512001 2025-05-08,01:26:24.000,128,11120430,123085,0,1746667583,13879.68875991999,81.2573653799991,53051.970213600005 2025-05-08,01:26:25.000,128,11120368,123405,0,1746667584,13879.601187889995,81.2221197300023,53051.935278 2025-05-08,01:26:26.000,128,11120440,123045,0,1746667585,13879.54729740999,81.2573653799991,53051.90732952 2025-05-08,01:26:27.000,128,11120358,123365,0,1746667586,13879.479934309995,81.27146363999782,53051.83745832 2025-05-08,01:26:28.000,128,11120492,123165,0,1746667587,13879.378889659994,81.23621799000102,53051.81649696 2025-05-08,01:26:29.000,128,11120460,122925,0,1746667588,13879.32499917999,81.25031624999974,53051.753612880006 2025-05-08,01:26:30.000,128,11120472,122965,0,1746667589,13879.257636079994,81.27851277000445,53051.79553560001 2025-05-08,01:26:31.000,128,11120450,123285,0,1746667590,13879.156591429994,81.30670929000189,53051.732651520004 2025-05-08,01:26:32.000,128,11120432,123245,0,1746667591,13879.116173569993,81.30670929000189,53051.753612880006 2025-05-08,01:26:33.000,128,11120431,123045,0,1746667592,13879.042074159988,81.29966016000253,53051.753612880006 2025-05-08,01:26:34.000,128,11120485,123165,0,1746667593,13878.974711059993,81.31375842000125,53051.65579320001 2025-05-08,01:26:35.000,128,11120402,123205,0,1746667594,13878.907347959997,81.29966016000253,53051.59989624 2025-05-08,01:26:36.000,128,11120472,122965,0,1746667595,13878.799567000002,81.31375842000125,53051.60688336001 2025-05-08,01:26:37.000,128,11120401,123165,0,1746667596,13878.752412829992,81.29966016000253,53051.60688336001 2025-05-08,01:26:38.000,128,11120427,123205,0,1746667597,13878.644631869996,81.29966016000253,53051.55797352001 2025-05-08,01:26:39.000,128,11120475,123085,0,1746667598,13878.577268770001,81.29966016000253,53051.537012160006 2025-05-08,01:26:40.000,128,11120418,122925,0,1746667599,13878.509905669991,81.31375842000125,53051.50207656 2025-05-08,01:26:41.000,128,11120415,122845,0,1746667600,13878.41559733,81.30670929000189,53051.45316672 2025-05-08,01:26:42.000,128,11120416,122925,0,1746667601,13878.3953884,81.27851277000445,53051.418231120006 2025-05-08,01:26:43.000,128,11120404,122885,0,1746667602,13878.38865208999,81.25031624999974,53051.40425688 2025-05-08,01:26:44.000,128,11120381,122765,0,1746667603,13878.36844315999,81.27146363999782,53051.31342432 2025-05-08,01:26:45.000,128,11120402,122965,0,1746667604,13878.37517947,81.24326712000038,53051.250540240006 2025-05-08,01:26:46.000,128,11120433,123165,0,1746667605,13878.36844315999,81.29261103000317,53051.299450080005 2025-05-08,01:26:47.000,128,11120371,123165,0,1746667606,13878.43580626,81.25031624999974,53051.14573344 2025-05-08,01:26:48.000,128,11120450,122765,0,1746667607,13878.41559733,81.26441450999846,53051.18765616 2025-05-08,01:26:49.000,128,11120383,122885,0,1746667608,13878.482960429996,81.30670929000189,53051.17368192001 2025-05-08,01:26:50.000,128,11120391,122965,0,1746667609,13878.47622412,81.29966016000253,53051.14573344 2025-05-08,01:26:51.000,128,11120399,123005,0,1746667610,13878.503169359996,81.30670929000189,53051.131759200005 2025-05-08,01:26:52.000,128,11120343,123245,0,1746667611,13878.543587219996,81.26441450999846,53051.13874632 2025-05-08,01:26:53.000,128,11120403,123125,0,1746667612,13878.617686630001,81.32080755000061,53051.08983648 2025-05-08,01:26:54.000,128,11120411,122925,0,1746667613,13878.610950319991,81.29966016000253,53051.0968236 2025-05-08,01:26:55.000,128,11120389,122925,0,1746667614,13878.590741389991,81.29966016000253,53051.05490088001 2025-05-08,01:26:56.000,128,11120482,122845,0,1746667615,13878.597477700001,81.2573653799991,53051.04791376 2025-05-08,01:26:57.000,128,11120431,123205,0,1746667616,13878.637895560001,81.27146363999782,53050.99900392 2025-05-08,01:26:58.000,128,11120455,122685,0,1746667617,13878.604214009996,81.2573653799991,53050.94310696 2025-05-08,01:26:59.000,128,11120439,122845,0,1746667618,13878.604214009996,81.26441450999846,53050.97804256 2025-05-08,01:27:00.000,128,11120411,122965,0,1746667619,13878.584005079996,81.27146363999782,53050.98502968001 2025-05-08,01:27:01.000,128,11120466,122965,0,1746667620,13878.543587219996,81.27146363999782,53050.90817136001 2025-05-08,01:27:02.000,128,11120406,123085,0,1746667621,13878.550323529991,81.28556190000381,53050.97105544 2025-05-08,01:27:03.000,128,11120390,122925,0,1746667622,13878.550323529991,81.27146363999782,53050.90817136001 2025-05-08,01:27:04.000,128,11120454,123085,0,1746667623,13878.509905669991,81.2573653799991,53050.88721000001 2025-05-08,01:27:05.000,128,11120407,123005,0,1746667624,13878.503169359996,81.27146363999782,53050.8522744 2025-05-08,01:27:06.000,128,11120411,123245,0,1746667625,13878.482960429996,81.24326712000038,53050.80336456 2025-05-08,01:27:07.000,128,11120395,123285,0,1746667626,13878.51664198,81.21507060000295,53050.81035168 2025-05-08,01:27:08.000,128,11120400,122925,0,1746667627,13878.55705984,81.25031624999974,53050.7824032 2025-05-08,01:27:09.000,128,11120423,123005,0,1746667628,13878.570532459991,81.24326712000038,53050.78939032001 2025-05-08,01:27:10.000,128,11120375,122965,0,1746667629,13878.610950319991,81.2573653799991,53050.76144184 2025-05-08,01:27:11.000,128,11120439,123165,0,1746667630,13878.604214009996,81.2573653799991,53050.712532 2025-05-08,01:27:12.000,128,11120386,122925,0,1746667631,13878.577268770001,81.22916886000166,53050.71951912001 2025-05-08,01:27:13.000,128,11120417,123205,0,1746667632,13878.563796149996,81.24326712000038,53050.698557760006 2025-05-08,01:27:14.000,128,11120435,123205,0,1746667633,13878.577268770001,81.2221197300023,53050.677596400004 2025-05-08,01:27:15.000,128,11120403,123325,0,1746667634,13878.550323529991,81.21507060000295,53050.628686560005 2025-05-08,01:27:16.000,128,11120418,122925,0,1746667635,13878.597477700001,81.16572669000016,53050.69157064001 2025-05-08,01:27:17.000,128,11120400,123005,0,1746667636,13878.55705984,81.13048104000336,53050.65663504 2025-05-08,01:27:18.000,128,11120401,123245,0,1746667637,13878.523378289996,81.09523538999929,53050.67060928001 2025-05-08,01:27:19.000,128,11120447,123045,0,1746667638,13878.523378289996,81.03884235000442,53050.69157064001 2025-05-08,01:27:20.000,128,11120369,123245,0,1746667639,13878.45601519,81.03179321999778,53050.61471232 2025-05-08,01:27:21.000,128,11120465,122925,0,1746667640,13878.422333639995,80.96835105000355,53050.628686560005 2025-05-08,01:27:22.000,128,11120415,122845,0,1746667641,13878.36844315999,80.89785975000268,53050.61471232 2025-05-08,01:27:23.000,128,11120421,123285,0,1746667642,13878.33476161,80.8767123600046,53050.55182824001 2025-05-08,01:27:24.000,128,11120390,123365,0,1746667643,13878.260662199995,80.84146671000053,53050.579776720006 2025-05-08,01:27:25.000,128,11120355,123125,0,1746667644,13878.22698064999,80.82736845000181,53050.537854 2025-05-08,01:27:26.000,128,11120468,123165,0,1746667645,13878.240453269995,80.67228759000136,53050.558815360004 2025-05-08,01:27:27.000,128,11120399,123205,0,1746667646,13878.22698064999,80.64409107000392,53050.47496992 2025-05-08,01:27:28.000,128,11120417,123365,0,1746667647,13878.17309017,80.55950151000434,53050.45400856001 2025-05-08,01:27:29.000,128,11120448,123085,0,1746667648,13878.15288124,80.55950151000434,53050.4679828 2025-05-08,01:27:30.000,128,11120379,123085,0,1746667649,13878.119199689994,80.53835411999898,53050.42606008 2025-05-08,01:27:31.000,128,11120478,123245,0,1746667650,13878.06530920999,80.54540324999834,53050.43304720001 2025-05-08,01:27:32.000,128,11120394,123245,0,1746667651,13878.078781829994,80.51015760000155,53050.342214640004 2025-05-08,01:27:33.000,128,11120460,123125,0,1746667652,13878.031627659999,80.47491195000475,53050.35618888001 2025-05-08,01:27:34.000,128,11120418,123165,0,1746667653,13877.997946109994,80.4185189100026,53050.342214640004 2025-05-08,01:27:35.000,128,11120362,123165,0,1746667654,13877.957528249994,80.39737152000453,53050.32125328 2025-05-08,01:27:36.000,128,11120476,123005,0,1746667655,13877.937319319994,80.32688022000366,53050.30727904 2025-05-08,01:27:37.000,128,11120435,123085,0,1746667656,13877.950791939998,80.32688022000366,53050.30029192 2025-05-08,01:27:38.000,128,11120413,123205,0,1746667657,13877.964264559989,80.3057328299983,53050.30029192 2025-05-08,01:27:39.000,128,11120446,123005,0,1746667658,13877.896901459993,80.3550767400011,53050.28631768001 2025-05-08,01:27:40.000,128,11120355,123365,0,1746667659,13877.863219909988,80.28458544000023,53050.244394960006 2025-05-08,01:27:41.000,128,11120431,123085,0,1746667660,13877.829538359998,80.28458544000023,53050.244394960006 2025-05-08,01:27:42.000,128,11120402,122965,0,1746667661,13877.809329429998,80.3057328299983,53050.20945936 2025-05-08,01:27:43.000,128,11120411,123165,0,1746667662,13877.883428839988,80.37622412999917,53050.16753664001 2025-05-08,01:27:44.000,128,11120430,123045,0,1746667663,13877.829538359998,80.41146978000324,53050.13958816 2025-05-08,01:27:45.000,128,11120370,123205,0,1746667664,13877.755438949993,80.4185189100026,53050.14657528001 2025-05-08,01:27:46.000,128,11120402,123165,0,1746667665,13877.741966330002,80.39032238999789,53050.16054952 2025-05-08,01:27:47.000,128,11120381,122845,0,1746667666,13877.681339540002,80.4185189100026,53050.125613920005 2025-05-08,01:27:48.000,128,11120460,123045,0,1746667667,13877.654394299992,80.41146978000324,53050.13958816 2025-05-08,01:27:49.000,128,11120462,123125,0,1746667668,13877.634185369992,80.4185189100026,53050.13958816 2025-05-08,01:27:50.000,128,11120439,123125,0,1746667669,13877.600503820002,80.46081368999876,53050.076704080006 2025-05-08,01:27:51.000,128,11120409,123005,0,1746667670,13877.566822269997,80.48196108000411,53050.076704080006 2025-05-08,01:27:52.000,128,11120374,123005,0,1746667671,13877.465777619997,80.46081368999876,53050.076704080006 2025-05-08,01:27:53.000,128,11120366,122845,0,1746667672,13877.432096069992,80.49605934000283,53049.99285864 2025-05-08,01:27:54.000,128,11120418,123245,0,1746667673,13877.411887139991,80.50310847000219,53050.04176848 2025-05-08,01:27:55.000,128,11120420,123045,0,1746667674,13877.445568689996,80.53835411999898,53050.06971696001 2025-05-08,01:27:56.000,128,11120390,123085,0,1746667675,13877.357996660001,80.53835411999898,53049.99984576001 2025-05-08,01:27:57.000,128,11120409,123165,0,1746667676,13877.357996660001,80.57359977000306,53049.97189728 2025-05-08,01:27:58.000,128,11120465,123285,0,1746667677,13877.33778773,80.51720673000091,53049.96491016 2025-05-08,01:27:59.000,128,11120425,122925,0,1746667678,13877.304106179996,80.52425586000027,53049.957923040005 2025-05-08,01:28:00.000,128,11120413,122965,0,1746667679,13877.283897249996,80.49605934000283,53049.95093592001 2025-05-08,01:28:01.000,128,11120440,123205,0,1746667680,13877.25695201,80.53835411999898,53049.909013200006 2025-05-08,01:28:02.000,128,11120437,123045,0,1746667681,13877.18958890999,80.53130498999963,53049.92997456001 2025-05-08,01:28:03.000,128,11120461,123005,0,1746667682,13877.18958890999,80.52425586000027,53049.90202608001 2025-05-08,01:28:04.000,128,11120403,122925,0,1746667683,13877.17611629,80.52425586000027,53049.92298744 2025-05-08,01:28:05.000,128,11120399,123045,0,1746667684,13877.122225809995,80.52425586000027,53049.88106472001 2025-05-08,01:28:06.000,128,11120369,123125,0,1746667685,13877.081807949995,80.48196108000411,53049.92997456001 2025-05-08,01:28:07.000,128,11120435,123005,0,1746667686,13877.03465378,80.52425586000027,53049.909013200006 2025-05-08,01:28:08.000,128,11120378,123285,0,1746667687,13877.041390089995,80.49605934000283,53049.888051840004 2025-05-08,01:28:09.000,128,11120454,123045,0,1746667688,13876.98749960999,80.51720673000091,53049.888051840004 2025-05-08,01:28:10.000,128,11120407,122845,0,1746667689,13876.95381806,80.54540324999834,53049.8740776 2025-05-08,01:28:11.000,128,11120420,123365,0,1746667690,13876.90666388999,80.50310847000219,53049.8740776 2025-05-08,01:28:12.000,128,11120440,123005,0,1746667691,13876.88645495999,80.54540324999834,53049.86709048 2025-05-08,01:28:13.000,128,11120416,123005,0,1746667692,13876.899927579994,80.57359977000306,53049.839142000004 2025-05-08,01:28:14.000,128,11120348,123165,0,1746667693,13876.819091859994,80.5524523799977,53049.81818064 2025-05-08,01:28:15.000,128,11120387,123245,0,1746667694,13876.819091859994,80.59474716000113,53049.790232160005 2025-05-08,01:28:16.000,128,11120384,122925,0,1746667695,13876.832564479999,80.67228759000136,53049.8042064 2025-05-08,01:28:17.000,128,11120358,123205,0,1746667696,13876.852773409999,80.61589454999921,53049.83215488001 2025-05-08,01:28:18.000,128,11120446,123165,0,1746667697,13876.778673999994,80.62999280999793,53049.77625792 2025-05-08,01:28:19.000,128,11120441,123325,0,1746667698,13876.778673999994,80.62294367999857,53049.78324504001 2025-05-08,01:28:20.000,128,11120437,123045,0,1746667699,13876.751728759999,80.67228759000136,53049.7692708 2025-05-08,01:28:21.000,128,11120416,122885,0,1746667700,13876.718047209994,80.7004841099988,53049.76228368001 2025-05-08,01:28:22.000,128,11120375,123005,0,1746667701,13876.677629349993,80.71458237000479,53049.74830944 2025-05-08,01:28:23.000,128,11120413,122765,0,1746667702,13876.691101969998,80.71458237000479,53049.741322320006 2025-05-08,01:28:24.000,128,11120427,123205,0,1746667703,13876.650684109998,80.75687715000095,53049.692412480006 2025-05-08,01:28:25.000,128,11120392,123005,0,1746667704,13876.630475179998,80.74982802000159,53049.71337384001 2025-05-08,01:28:26.000,128,11120393,123245,0,1746667705,13876.569848389998,80.74982802000159,53049.65048976 2025-05-08,01:28:27.000,128,11120401,122885,0,1746667706,13876.556375769993,80.77802453999902,53049.65747688 2025-05-08,01:28:28.000,128,11120449,123365,0,1746667707,13876.576584699993,80.74277889000223,53049.65048976 2025-05-08,01:28:29.000,128,11120436,123085,0,1746667708,13876.556375769993,80.7639262800003,53049.692412480006 2025-05-08,01:28:30.000,128,11120421,123085,0,1746667709,13876.536166839993,80.7639262800003,53049.65747688 2025-05-08,01:28:31.000,128,11120428,123005,0,1746667710,13876.522694220002,80.8132701900031,53049.67843824 2025-05-08,01:28:32.000,128,11120400,123365,0,1746667711,13876.495748979993,80.78507366999838,53049.6993996 2025-05-08,01:28:33.000,128,11120378,123125,0,1746667712,13876.475540049993,80.77802453999902,53049.60856704 2025-05-08,01:28:34.000,128,11120420,123045,0,1746667713,13876.468803739997,80.79917193000438,53049.6295284 2025-05-08,01:28:35.000,128,11120381,123005,0,1746667714,13876.495748979993,80.77802453999902,53049.63651552 2025-05-08,01:28:36.000,128,11120385,123165,0,1746667715,13876.495748979993,80.79212279999774,53049.622541280005 2025-05-08,01:28:37.000,128,11120437,123325,0,1746667716,13876.462067430002,80.75687715000095,53049.65048976 2025-05-08,01:28:38.000,128,11120397,123165,0,1746667717,13876.435122189992,80.75687715000095,53049.58061856 2025-05-08,01:28:39.000,128,11120411,122925,0,1746667718,13876.361022780002,80.7639262800003,53049.61555416001 2025-05-08,01:28:40.000,128,11120367,123165,0,1746667719,13876.408176949997,80.72163150000415,53049.59459280001 2025-05-08,01:28:41.000,128,11120470,123285,0,1746667720,13876.367759089997,80.67933672000072,53049.59459280001 2025-05-08,01:28:42.000,128,11120427,123005,0,1746667721,13876.361022780002,80.7004841099988,53049.53869584 2025-05-08,01:28:43.000,128,11120396,122685,0,1746667722,13876.347550159997,80.7004841099988,53049.47581176001 2025-05-08,01:28:44.000,128,11120395,123165,0,1746667723,13876.280187060001,80.7004841099988,53049.489786 2025-05-08,01:28:45.000,128,11120394,123365,0,1746667724,13876.259978130001,80.67228759000136,53049.51773448001 2025-05-08,01:28:46.000,128,11120455,123245,0,1746667725,13876.239769200001,80.67228759000136,53049.46882464 2025-05-08,01:28:47.000,128,11120421,123045,0,1746667726,13876.219560270001,80.67228759000136,53049.46882464 2025-05-08,01:28:48.000,128,11120492,123005,0,1746667727,13876.192615029991,80.63704194000456,53049.41292768 2025-05-08,01:28:49.000,128,11120460,123165,0,1746667728,13876.158933480001,80.59474716000113,53049.39895344001 2025-05-08,01:28:50.000,128,11120388,123005,0,1746667729,13876.158933480001,80.60884541999985,53049.43388904 2025-05-08,01:28:51.000,128,11120413,123165,0,1746667730,13876.11851562,80.58769803000177,53049.384979200004 2025-05-08,01:28:52.000,128,11120392,123125,0,1746667731,13876.064625139996,80.60884541999985,53049.384979200004 2025-05-08,01:28:53.000,128,11120433,123125,0,1746667732,13876.111779309991,80.57359977000306,53049.43388904 2025-05-08,01:28:54.000,128,11120385,123365,0,1746667733,13876.152197169991,80.57359977000306,53049.384979200004 2025-05-08,01:28:55.000,128,11120373,123285,0,1746667734,13876.05115251999,80.5524523799977,53049.357030720006 2025-05-08,01:28:56.000,128,11120482,123005,0,1746667735,13876.01073465999,80.58064890000242,53049.336069360004 2025-05-08,01:28:57.000,128,11120400,123365,0,1746667736,13875.99726204,80.58064890000242,53049.37100496 2025-05-08,01:28:58.000,128,11120393,123365,0,1746667737,13876.0376799,80.5524523799977,53049.384979200004 2025-05-08,01:28:59.000,128,11120436,123245,0,1746667738,13875.95684418,80.57359977000306,53049.287159520005 2025-05-08,01:29:00.000,128,11120358,123165,0,1746667739,13875.95010786999,80.57359977000306,53049.336069360004 2025-05-08,01:29:01.000,128,11120445,123125,0,1746667740,13875.90969000999,80.54540324999834,53049.29414664 2025-05-08,01:29:02.000,128,11120458,123365,0,1746667741,13875.89621739,80.5524523799977,53049.287159520005 2025-05-08,01:29:03.000,128,11120422,123365,0,1746667742,13875.87600846,80.51720673000091,53049.287159520005 2025-05-08,01:29:04.000,128,11120384,123405,0,1746667743,13875.842326909995,80.54540324999834,53049.25222392 2025-05-08,01:29:05.000,128,11120450,123365,0,1746667744,13875.81538167,80.54540324999834,53049.217288320004 2025-05-08,01:29:06.000,128,11120388,123205,0,1746667745,13875.741282259994,80.57359977000306,53049.21030120001 2025-05-08,01:29:07.000,128,11120478,123205,0,1746667746,13875.73454595,80.58064890000242,53049.189339840006 2025-05-08,01:29:08.000,128,11120419,123085,0,1746667747,13875.700864399994,80.57359977000306,53049.14043000001 2025-05-08,01:29:09.000,128,11120434,123125,0,1746667748,13875.66718284999,80.5665506400037,53049.1753656 2025-05-08,01:29:10.000,128,11120430,123165,0,1746667749,13875.660446539994,80.60884541999985,53049.168378480004 2025-05-08,01:29:11.000,128,11120477,122965,0,1746667750,13875.653710229999,80.59474716000113,53049.119468640005 2025-05-08,01:29:12.000,128,11120407,123165,0,1746667751,13875.64697391999,80.60884541999985,53049.14043000001 2025-05-08,01:29:13.000,128,11120440,123405,0,1746667752,13875.620028679994,80.59474716000113,53049.09850728 2025-05-08,01:29:14.000,128,11120446,123165,0,1746667753,13875.660446539994,80.5665506400037,53049.09850728 2025-05-08,01:29:15.000,128,11120431,123045,0,1746667754,13875.653710229999,80.58064890000242,53049.070558800006 2025-05-08,01:29:16.000,128,11120426,123405,0,1746667755,13875.72780963999,80.57359977000306,53049.05658456 2025-05-08,01:29:17.000,128,11120432,123165,0,1746667756,13875.68739177999,80.5665506400037,53049.021648960006 2025-05-08,01:29:18.000,128,11120419,123325,0,1746667757,13875.73454595,80.58769803000177,53048.97972624 2025-05-08,01:29:19.000,128,11120402,123165,0,1746667758,13875.77496381,80.5665506400037,53048.97273912001 2025-05-08,01:29:20.000,128,11120412,123285,0,1746667759,13875.75475488,80.58769803000177,53048.94479064001 2025-05-08,01:29:21.000,128,11120438,123085,0,1746667760,13875.82885428999,80.5665506400037,53048.94479064001 2025-05-08,01:29:22.000,128,11120417,123365,0,1746667761,13875.85579953,80.5524523799977,53049.021648960006 2025-05-08,01:29:23.000,128,11120439,123205,0,1746667762,13875.89621739,80.5524523799977,53049.01466184001 2025-05-08,01:29:24.000,128,11120401,123365,0,1746667763,13875.963580489995,80.5665506400037,53049.05658456 2025-05-08,01:29:25.000,128,11120437,123365,0,1746667764,13876.01073465999,80.53835411999898,53049.08453304 2025-05-08,01:29:26.000,128,11120432,123405,0,1746667765,13876.01747097,80.46786281999812,53049.0356232 2025-05-08,01:29:27.000,128,11120437,123085,0,1746667766,13876.064625139996,80.52425586000027,53049.05658456 2025-05-08,01:29:28.000,128,11120421,122965,0,1746667767,13876.11851562,80.51720673000091,53049.02863608 2025-05-08,01:29:29.000,128,11120391,123165,0,1746667768,13876.158933480001,80.50310847000219,53048.97972624 2025-05-08,01:29:30.000,128,11120417,123365,0,1746667769,13876.199351340001,80.50310847000219,53049.05658456 2025-05-08,01:29:31.000,128,11120395,123285,0,1746667770,13876.192615029991,80.51015760000155,53049.02863608 2025-05-08,01:29:32.000,128,11120441,123365,0,1746667771,13876.246505509996,80.51015760000155,53048.98671336 2025-05-08,01:29:33.000,128,11120404,123245,0,1746667772,13876.327341229997,80.53835411999898,53049.000687600004 2025-05-08,01:29:34.000,128,11120414,123285,0,1746667773,13876.340813850002,80.51720673000091,53049.021648960006 2025-05-08,01:29:35.000,128,11120360,123245,0,1746667774,13876.381231710002,80.52425586000027,53049.021648960006 2025-05-08,01:29:36.000,128,11120426,123205,0,1746667775,13876.421649570002,80.53835411999898,53049.01466184001 2025-05-08,01:29:37.000,128,11120435,123365,0,1746667776,13876.455331119992,80.59474716000113,53049.02863608 2025-05-08,01:29:38.000,128,11120413,122685,0,1746667777,13876.529430529998,80.58064890000242,53049.04261032001 2025-05-08,01:29:39.000,128,11120467,123205,0,1746667778,13876.542903150003,80.6017962900005,53049.070558800006 2025-05-08,01:29:40.000,128,11120382,123565,0,1746667779,13876.556375769993,80.61589454999921,53049.14741712 2025-05-08,01:29:41.000,128,11120412,122645,0,1746667780,13876.610266249998,80.665238460002,53049.08453304 2025-05-08,01:29:42.000,128,11120433,123125,0,1746667781,13876.691101969998,80.7004841099988,53049.1054944 2025-05-08,01:29:43.000,128,11120444,123245,0,1746667782,13876.684365659989,80.70753323999816,53049.070558800006 2025-05-08,01:29:44.000,128,11120425,122925,0,1746667783,13876.704574589989,80.7004841099988,53049.119468640005 2025-05-08,01:29:45.000,128,11120460,123125,0,1746667784,13876.731519829998,80.78507366999838,53049.12645576 2025-05-08,01:29:46.000,128,11120413,123285,0,1746667785,13876.798882929994,80.74277889000223,53049.14043000001 2025-05-08,01:29:47.000,128,11120392,123125,0,1746667786,13876.82582816999,80.78507366999838,53049.09152016001 2025-05-08,01:29:48.000,128,11120435,123245,0,1746667787,13876.82582816999,80.79212279999774,53049.14043000001 2025-05-08,01:29:49.000,128,11120454,123365,0,1746667788,13876.859509719994,80.74277889000223,53049.15440424 2025-05-08,01:29:50.000,128,11120350,123085,0,1746667789,13876.84603709999,80.74982802000159,53049.19632696 2025-05-08,01:29:51.000,128,11120441,123285,0,1746667790,13876.872982339999,80.73572976000287,53049.14043000001 2025-05-08,01:29:52.000,128,11120419,123205,0,1746667791,13876.940345439994,80.72868063000351,53049.20331408 2025-05-08,01:29:53.000,128,11120444,123005,0,1746667792,13876.98749960999,80.68638585000008,53049.19632696 2025-05-08,01:29:54.000,128,11120391,123165,0,1746667793,13877.041390089995,80.70753323999816,53049.15440424 2025-05-08,01:29:55.000,128,11120406,123165,0,1746667794,13877.041390089995,80.7004841099988,53049.21030120001 2025-05-08,01:29:56.000,128,11120398,122565,0,1746667795,13877.08854425999,80.67228759000136,53049.168378480004 2025-05-08,01:29:57.000,128,11120435,122765,0,1746667796,13877.122225809995,80.61589454999921,53049.20331408 2025-05-08,01:29:58.000,128,11120396,123205,0,1746667797,13877.21653415,80.64409107000392,53049.18235272001 2025-05-08,01:29:59.000,128,11120365,123085,0,1746667798,13877.25021569999,80.59474716000113,53049.20331408 2025-05-08,01:30:00.000,128,11120429,123165,0,1746667799,13877.304106179996,80.53130498999963,53049.189339840006 2025-05-08,01:30:01.000,128,11120398,123085,0,1746667800,13877.324315109996,80.50310847000219,53049.217288320004 2025-05-08,01:30:02.000,128,11120451,123245,0,1746667801,13877.3175788,80.49605934000283,53049.20331408 2025-05-08,01:30:03.000,128,11120379,123085,0,1746667802,13877.33778773,80.47491195000475,53049.1753656 2025-05-08,01:30:04.000,128,11120468,123285,0,1746667803,13877.411887139991,80.44671543000004,53049.2452368 2025-05-08,01:30:05.000,128,11120383,122925,0,1746667804,13877.492722859992,80.43261717000132,53049.21030120001 2025-05-08,01:30:06.000,128,11120416,122965,0,1746667805,13877.479250240001,80.37622412999917,53049.25222392 2025-05-08,01:30:07.000,128,11120379,123165,0,1746667806,13877.465777619997,80.39032238999789,53049.23126256001 2025-05-08,01:30:08.000,128,11120376,122925,0,1746667807,13877.519668100002,80.40442065000389,53049.2452368 2025-05-08,01:30:09.000,128,11120363,122965,0,1746667808,13877.492722859992,80.41146978000324,53049.287159520005 2025-05-08,01:30:10.000,128,11120438,123085,0,1746667809,13877.512931789992,80.38327325999853,53049.25921104001 2025-05-08,01:30:11.000,128,11120446,123005,0,1746667810,13877.526404409997,80.36917499999981,53049.28017240001 2025-05-08,01:30:12.000,128,11120453,122885,0,1746667811,13877.526404409997,80.38327325999853,53049.2452368 2025-05-08,01:30:13.000,128,11120410,123005,0,1746667812,13877.519668100002,80.40442065000389,53049.25222392 2025-05-08,01:30:14.000,128,11120386,123285,0,1746667813,13877.512931789992,80.41146978000324,53049.29414664 2025-05-08,01:30:15.000,128,11120439,123165,0,1746667814,13877.472513929992,80.40442065000389,53049.25222392 2025-05-08,01:30:16.000,128,11120460,122725,0,1746667815,13877.479250240001,80.43261717000132,53049.25921104001 2025-05-08,01:30:17.000,128,11120471,122925,0,1746667816,13877.479250240001,80.4185189100026,53049.2452368 2025-05-08,01:30:18.000,128,11120390,123045,0,1746667817,13877.472513929992,80.41146978000324,53049.23126256001 2025-05-08,01:30:19.000,128,11120426,122845,0,1746667818,13877.485986549997,80.39032238999789,53049.28017240001 2025-05-08,01:30:20.000,128,11120465,123205,0,1746667819,13877.499459170002,80.36212587000045,53049.29414664 2025-05-08,01:30:21.000,128,11120445,123245,0,1746667820,13877.499459170002,80.36917499999981,53049.30812088001 2025-05-08,01:30:22.000,128,11120464,123045,0,1746667821,13877.560085960002,80.37622412999917,53049.29414664 2025-05-08,01:30:23.000,128,11120364,123045,0,1746667822,13877.580294890002,80.37622412999917,53049.315108 2025-05-08,01:30:24.000,128,11120436,123245,0,1746667823,13877.634185369992,80.38327325999853,53049.336069360004 2025-05-08,01:30:25.000,128,11120425,123125,0,1746667824,13877.647657989997,80.37622412999917,53049.384979200004 2025-05-08,01:30:26.000,128,11120365,123045,0,1746667825,13877.593767509992,80.33392935000302,53049.37799208001 2025-05-08,01:30:27.000,128,11120387,122885,0,1746667826,13877.620712750002,80.3550767400011,53049.41292768 2025-05-08,01:30:28.000,128,11120404,123005,0,1746667827,13877.634185369992,80.3550767400011,53049.44786328001 2025-05-08,01:30:29.000,128,11120428,123165,0,1746667828,13877.647657989997,80.3550767400011,53049.405940560006 2025-05-08,01:30:30.000,128,11120441,122965,0,1746667829,13877.640921680002,80.3198310900043,53049.454850400005 2025-05-08,01:30:31.000,128,11120399,123085,0,1746667830,13877.640921680002,80.29163456999959,53049.405940560006 2025-05-08,01:30:32.000,128,11120445,123125,0,1746667831,13877.647657989997,80.28458544000023,53049.41292768 2025-05-08,01:30:33.000,128,11120385,123005,0,1746667832,13877.640921680002,80.29163456999959,53049.39895344001 2025-05-08,01:30:34.000,128,11120384,123005,0,1746667833,13877.613976439992,80.27048718000151,53049.405940560006 2025-05-08,01:30:35.000,128,11120483,123205,0,1746667834,13877.627449059997,80.24933979000343,53049.39895344001 2025-05-08,01:30:36.000,128,11120396,123325,0,1746667835,13877.580294890002,80.24229066000407,53049.357030720006 2025-05-08,01:30:37.000,128,11120425,122885,0,1746667836,13877.560085960002,80.21409413999936,53049.384979200004 2025-05-08,01:30:38.000,128,11120400,122925,0,1746667837,13877.600503820002,80.18589762000192,53049.37100496 2025-05-08,01:30:39.000,128,11120454,122965,0,1746667838,13877.553349649992,80.15770110000449,53049.405940560006 2025-05-08,01:30:40.000,128,11120456,122845,0,1746667839,13877.573558579992,80.12950457999978,53049.37799208001 2025-05-08,01:30:41.000,128,11120388,123205,0,1746667840,13877.573558579992,80.0731115400049,53049.37799208001 2025-05-08,01:30:42.000,128,11120447,123125,0,1746667841,13877.539877030002,80.12245545000042,53049.36401784 2025-05-08,01:30:43.000,128,11120365,123165,0,1746667842,13877.573558579992,80.01671850000275,53049.357030720006 2025-05-08,01:30:44.000,128,11120415,123005,0,1746667843,13877.600503820002,80.03081676000147,53049.34305648 2025-05-08,01:30:45.000,128,11120441,123005,0,1746667844,13877.573558579992,80.05901327999891,53049.30812088001 2025-05-08,01:30:46.000,128,11120440,123005,0,1746667845,13877.593767509992,80.05196414999955,53049.37100496 2025-05-08,01:30:47.000,128,11120466,122925,0,1746667846,13877.620712750002,80.0096693700034,53049.36401784 2025-05-08,01:30:48.000,128,11120392,123125,0,1746667847,13877.667866919997,80.00262024000403,53049.36401784 2025-05-08,01:30:49.000,128,11120392,122925,0,1746667848,13877.667866919997,79.98852197999804,53049.44087616 2025-05-08,01:30:50.000,128,11120478,123125,0,1746667849,13877.667866919997,79.98852197999804,53049.37100496 2025-05-08,01:30:51.000,128,11120427,123085,0,1746667850,13877.674603229992,79.96737458999996,53049.39196632 2025-05-08,01:30:52.000,128,11120436,123205,0,1746667851,13877.688075849997,79.97442371999932,53049.39895344001 2025-05-08,01:30:53.000,128,11120388,123085,0,1746667852,13877.647657989997,80.00262024000403,53049.41292768 2025-05-08,01:30:54.000,128,11120417,123005,0,1746667853,13877.661130610002,80.0096693700034,53049.357030720006 2025-05-08,01:30:55.000,128,11120465,123005,0,1746667854,13877.654394299992,79.98852197999804,53049.37100496 2025-05-08,01:30:56.000,128,11120445,123045,0,1746667855,13877.634185369992,79.99557111000468,53049.384979200004 2025-05-08,01:30:57.000,128,11120396,123045,0,1746667856,13877.681339540002,79.95327633000124,53049.37799208001 2025-05-08,01:30:58.000,128,11120410,122965,0,1746667857,13877.688075849997,79.99557111000468,53049.336069360004 2025-05-08,01:30:59.000,128,11120378,123125,0,1746667858,13877.613976439992,79.98852197999804,53049.384979200004 2025-05-08,01:31:00.000,128,11120460,123005,0,1746667859,13877.647657989997,79.93917807000253,53049.37100496 2025-05-08,01:31:01.000,128,11120432,123125,0,1746667860,13877.634185369992,79.95327633000124,53049.336069360004 2025-05-08,01:31:02.000,128,11120416,122765,0,1746667861,13877.607240129997,79.88278503000038,53049.37100496 2025-05-08,01:31:03.000,128,11120431,123365,0,1746667862,13877.613976439992,79.88278503000038,53049.35004360001 2025-05-08,01:31:04.000,128,11120454,123205,0,1746667863,13877.647657989997,79.85458851000294,53049.32209512 2025-05-08,01:31:05.000,128,11120374,122845,0,1746667864,13877.667866919997,79.8616376400023,53049.32908224001 2025-05-08,01:31:06.000,128,11120370,123365,0,1746667865,13877.607240129997,79.82639198999823,53049.336069360004 2025-05-08,01:31:07.000,128,11120423,123125,0,1746667866,13877.647657989997,79.8616376400023,53049.336069360004 2025-05-08,01:31:08.000,128,11120379,123165,0,1746667867,13877.681339540002,79.84049025000422,53049.30812088001 2025-05-08,01:31:09.000,128,11120423,123205,0,1746667868,13877.661130610002,79.79819547000079,53049.30113376 2025-05-08,01:31:10.000,128,11120403,123005,0,1746667869,13877.688075849997,79.80524460000015,53049.357030720006 2025-05-08,01:31:11.000,128,11120441,123165,0,1746667870,13877.634185369992,79.78409721000207,53049.30812088001 2025-05-08,01:31:12.000,128,11120367,123045,0,1746667871,13877.688075849997,79.78409721000207,53049.30812088001 2025-05-08,01:31:13.000,128,11120380,123245,0,1746667872,13877.667866919997,79.76999895000336,53049.29414664 2025-05-08,01:31:14.000,128,11120401,123245,0,1746667873,13877.640921680002,79.73475329999928,53049.336069360004 2025-05-08,01:31:15.000,128,11120423,123125,0,1746667874,13877.661130610002,79.72065504000057,53049.336069360004 2025-05-08,01:31:16.000,128,11120409,123045,0,1746667875,13877.674603229992,79.72770416999992,53049.30113376 2025-05-08,01:31:17.000,128,11120446,122765,0,1746667876,13877.667866919997,79.7136059100012,53049.315108 2025-05-08,01:31:18.000,128,11120407,122925,0,1746667877,13877.640921680002,79.69245852000313,53049.336069360004 2025-05-08,01:31:19.000,128,11120367,122845,0,1746667878,13877.593767509992,79.70655678000185,53049.34305648 2025-05-08,01:31:20.000,128,11120457,123365,0,1746667879,13877.647657989997,79.67836026000441,53049.30113376 2025-05-08,01:31:21.000,128,11120449,123365,0,1746667880,13877.593767509992,79.62901635000162,53049.35004360001 2025-05-08,01:31:22.000,128,11120399,123205,0,1746667881,13877.546613339997,79.64311461000034,53049.34305648 2025-05-08,01:31:23.000,128,11120428,123165,0,1746667882,13877.512931789992,79.64311461000034,53049.287159520005 2025-05-08,01:31:24.000,128,11120358,122965,0,1746667883,13877.479250240001,79.60081983000418,53049.35004360001 2025-05-08,01:31:25.000,128,11120475,122925,0,1746667884,13877.452304999992,79.57262330999947,53049.29414664 2025-05-08,01:31:26.000,128,11120357,123045,0,1746667885,13877.371469279991,79.54442679000203,53049.32908224001 2025-05-08,01:31:27.000,128,11120431,123005,0,1746667886,13877.3175788,79.52327940000396,53049.336069360004 2025-05-08,01:31:28.000,128,11120403,123165,0,1746667887,13877.27042462999,79.50918113999796,53049.336069360004 2025-05-08,01:31:29.000,128,11120412,123085,0,1746667888,13877.25695201,79.43164070999774,53049.32209512 2025-05-08,01:31:30.000,128,11120410,123165,0,1746667889,13877.19632522,79.45278810000309,53049.315108 2025-05-08,01:31:31.000,128,11120409,122805,0,1746667890,13877.102016879995,79.43164070999774,53049.29414664 2025-05-08,01:31:32.000,128,11120353,123165,0,1746667891,13877.06833532999,79.43164070999774,53049.28017240001 2025-05-08,01:31:33.000,128,11120419,123085,0,1746667892,13877.09528057,79.38934593000158,53049.27318528 2025-05-08,01:31:34.000,128,11120364,123405,0,1746667893,13877.04812639999,79.34705114999815,53049.28017240001 2025-05-08,01:31:35.000,128,11120388,123205,0,1746667894,13876.94708174999,79.31885463000071,53049.238249680006 2025-05-08,01:31:36.000,128,11120421,122965,0,1746667895,13876.940345439994,79.22721594000177,53049.22427544 2025-05-08,01:31:37.000,128,11120436,122965,0,1746667896,13876.879718649994,79.21311768000305,53049.22427544 2025-05-08,01:31:38.000,128,11120368,123005,0,1746667897,13876.859509719994,79.16377377000026,53049.19632696 2025-05-08,01:31:39.000,128,11120373,123365,0,1746667898,13876.879718649994,79.10738072999811,53049.22427544 2025-05-08,01:31:40.000,128,11120486,123005,0,1746667899,13876.872982339999,79.07213508000132,53049.15440424 2025-05-08,01:31:41.000,128,11120375,123005,0,1746667900,13876.88645495999,79.03688943000452,53049.13344288 2025-05-08,01:31:42.000,128,11120449,123125,0,1746667901,13876.84603709999,78.98754552000173,53049.11248152001 2025-05-08,01:31:43.000,128,11120391,122805,0,1746667902,13876.84603709999,78.88180857000407,53049.09850728 2025-05-08,01:31:44.000,128,11120440,123045,0,1746667903,13876.819091859994,78.86771030999807,53049.04261032001 2025-05-08,01:31:45.000,128,11120422,122725,0,1746667904,13876.832564479999,78.81836640000256,53049.05658456 2025-05-08,01:31:46.000,128,11120379,123085,0,1746667905,13876.879718649994,78.74787510000169,53049.01466184001 2025-05-08,01:31:47.000,128,11120445,123045,0,1746667906,13876.90666388999,78.73377684000297,53049.02863608 2025-05-08,01:31:48.000,128,11120389,122965,0,1746667907,13876.95381806,78.67033467000147,53048.99370048001 2025-05-08,01:31:49.000,128,11120439,122925,0,1746667908,13876.94708174999,78.66328554000211,53048.97273912001 2025-05-08,01:31:50.000,128,11120429,123085,0,1746667909,13876.97402699,78.64213815000403,53048.98671336 2025-05-08,01:31:51.000,128,11120416,122965,0,1746667910,13877.03465378,78.62099075999868,53049.021648960006 2025-05-08,01:31:52.000,128,11120410,123205,0,1746667911,13877.08854425999,78.5998433700006,53048.98671336 2025-05-08,01:31:53.000,128,11120442,123045,0,1746667912,13877.09528057,78.62803988999804,53048.97273912001 2025-05-08,01:31:54.000,128,11120378,122885,0,1746667913,13877.162643669995,78.59279424000124,53048.9308164 2025-05-08,01:31:55.000,128,11120458,122965,0,1746667914,13877.21653415,78.62099075999868,53048.92382928001 2025-05-08,01:31:56.000,128,11120436,123005,0,1746667915,13877.243479389996,78.58574511000188,53048.951777760005 2025-05-08,01:31:57.000,128,11120379,123205,0,1746667916,13877.304106179996,78.59279424000124,53048.9308164 2025-05-08,01:31:58.000,128,11120390,122965,0,1746667917,13877.310842489991,78.63508902000467,53048.9308164 2025-05-08,01:31:59.000,128,11120424,123445,0,1746667918,13877.418623450001,78.64918728000339,53048.97273912001 2025-05-08,01:32:00.000,128,11120387,123125,0,1746667919,13877.452304999992,78.63508902000467,53048.93780352 2025-05-08,01:32:01.000,128,11120449,122925,0,1746667920,13877.526404409997,78.65623641000275,53048.951777760005 2025-05-08,01:32:02.000,128,11120379,123125,0,1746667921,13877.587031199997,78.69148205999954,53048.9308164 2025-05-08,01:32:03.000,128,11120427,123045,0,1746667922,13877.634185369992,78.67738380000083,53049.00767472 2025-05-08,01:32:04.000,128,11120372,123045,0,1746667923,13877.667866919997,78.69148205999954,53048.95876488 2025-05-08,01:32:05.000,128,11120404,123245,0,1746667924,13877.715021089993,78.70558031999826,53048.98671336 2025-05-08,01:32:06.000,128,11120438,123045,0,1746667925,13877.748702639998,78.72672771000362,53049.01466184001 2025-05-08,01:32:07.000,128,11120394,123005,0,1746667926,13877.762175260003,78.74787510000169,53049.00767472 2025-05-08,01:32:08.000,128,11120387,123285,0,1746667927,13877.809329429998,78.74787510000169,53048.98671336 2025-05-08,01:32:09.000,128,11120440,122725,0,1746667928,13877.863219909988,78.78312074999849,53049.000687600004 2025-05-08,01:32:10.000,128,11120347,122925,0,1746667929,13877.890165149998,78.74082597000233,53049.05658456 2025-05-08,01:32:11.000,128,11120424,122965,0,1746667930,13877.896901459993,78.79016987999785,53049.05658456 2025-05-08,01:32:12.000,128,11120415,122885,0,1746667931,13877.883428839988,78.80426814000384,53049.02863608 2025-05-08,01:32:13.000,128,11120374,123045,0,1746667932,13877.903637769989,78.80426814000384,53049.05658456 2025-05-08,01:32:14.000,128,11120389,122885,0,1746667933,13877.944055629989,78.8113172700032,53049.070558800006 2025-05-08,01:32:15.000,128,11120386,123085,0,1746667934,13877.964264559989,78.82541553000192,53049.070558800006 2025-05-08,01:32:16.000,128,11120426,123205,0,1746667935,13877.923846699989,78.86066117999871,53049.1054944 2025-05-08,01:32:17.000,128,11120438,123005,0,1746667936,13877.923846699989,78.79721901000448,53049.119468640005 2025-05-08,01:32:18.000,128,11120385,123205,0,1746667937,13877.856483599993,78.79016987999785,53049.070558800006 2025-05-08,01:32:19.000,128,11120412,123005,0,1746667938,13877.849747289998,78.79721901000448,53049.09152016001 2025-05-08,01:32:20.000,128,11120336,122725,0,1746667939,13877.782384189988,78.76902248999977,53049.070558800006 2025-05-08,01:32:21.000,128,11120384,122925,0,1746667940,13877.708284779997,78.73377684000297,53049.12645576 2025-05-08,01:32:22.000,128,11120405,122925,0,1746667941,13877.681339540002,78.7126294500049,53049.05658456 2025-05-08,01:32:23.000,128,11120400,123045,0,1746667942,13877.667866919997,78.70558031999826,53049.168378480004 2025-05-08,01:32:24.000,128,11120408,123165,0,1746667943,13877.647657989997,78.7126294500049,53049.07754592 2025-05-08,01:32:25.000,128,11120375,122885,0,1746667944,13877.580294890002,78.7126294500049,53049.06357168001 2025-05-08,01:32:26.000,128,11120446,123365,0,1746667945,13877.526404409997,78.69148205999954,53049.049597440004 2025-05-08,01:32:27.000,128,11120397,123205,0,1746667946,13877.459041310001,78.69148205999954,53049.1054944 2025-05-08,01:32:28.000,128,11120382,122965,0,1746667947,13877.344524039996,78.70558031999826,53049.06357168001 2025-05-08,01:32:29.000,128,11120404,123125,0,1746667948,13877.27042462999,78.67738380000083,53049.0356232 2025-05-08,01:32:30.000,128,11120383,123005,0,1746667949,13877.18958890999,78.62099075999868,53049.00767472 2025-05-08,01:32:31.000,128,11120416,122845,0,1746667950,13877.081807949995,78.62803988999804,53048.95876488 2025-05-08,01:32:32.000,128,11120398,123125,0,1746667951,13877.03465378,78.5998433700006,53048.92382928001 2025-05-08,01:32:33.000,128,11120403,123005,0,1746667952,13876.92687281999,78.5645977200038,53048.94479064001 2025-05-08,01:32:34.000,128,11120372,123085,0,1746667953,13876.893191269999,78.51525381000101,53048.98671336 2025-05-08,01:32:35.000,128,11120415,123245,0,1746667954,13876.832564479999,78.5011555500023,53049.000687600004 2025-05-08,01:32:36.000,128,11120392,123005,0,1746667955,13876.771937689999,78.44476251000015,53048.94479064001 2025-05-08,01:32:37.000,128,11120442,122765,0,1746667956,13876.697838279993,78.40951686000335,53048.91684216 2025-05-08,01:32:38.000,128,11120415,123205,0,1746667957,13876.684365659989,78.39541860000463,53048.87491944001 2025-05-08,01:32:39.000,128,11120401,123325,0,1746667958,13876.670893039998,78.34607469000184,53048.902867920006 2025-05-08,01:32:40.000,128,11120420,122965,0,1746667959,13876.731519829998,78.2896816499997,53048.8609452 2025-05-08,01:32:41.000,128,11120415,122965,0,1746667960,13876.711310899998,78.26148513000226,53048.81203536 2025-05-08,01:32:42.000,128,11120421,122805,0,1746667961,13876.691101969998,78.2544360000029,53048.81203536 2025-05-08,01:32:43.000,128,11120371,123085,0,1746667962,13876.664156729988,78.1557481800046,53048.77709976001 2025-05-08,01:32:44.000,128,11120446,123045,0,1746667963,13876.637211489993,78.16984644000331,53048.74915128 2025-05-08,01:32:45.000,128,11120405,123205,0,1746667964,13876.650684109998,78.14869904999796,53048.784086880005 2025-05-08,01:32:46.000,128,11120415,123045,0,1746667965,13876.630475179998,78.16984644000331,53048.74915128 2025-05-08,01:32:47.000,128,11120400,123285,0,1746667966,13876.610266249998,78.14869904999796,53048.7212028 2025-05-08,01:32:48.000,128,11120416,123245,0,1746667967,13876.623738869988,78.12755165999988,53048.69325432 2025-05-08,01:32:49.000,128,11120408,123005,0,1746667968,13876.603529939988,78.13460078999924,53048.63735736001 2025-05-08,01:32:50.000,128,11120373,123365,0,1746667969,13876.623738869988,78.12050253000052,53048.665305840004 2025-05-08,01:32:51.000,128,11120405,123245,0,1746667970,13876.603529939988,78.09935514000244,53048.63735736001 2025-05-08,01:32:52.000,128,11120419,123205,0,1746667971,13876.610266249998,78.11345340000116,53048.63037024 2025-05-08,01:32:53.000,128,11120395,123245,0,1746667972,13876.596793629993,78.1416499199986,53048.57447328 2025-05-08,01:32:54.000,128,11120411,123325,0,1746667973,13876.556375769993,78.13460078999924,53048.63037024 2025-05-08,01:32:55.000,128,11120419,123525,0,1746667974,13876.617002559993,78.09935514000244,53048.58844752001 2025-05-08,01:32:56.000,128,11120431,123445,0,1746667975,13876.610266249998,78.11345340000116,53048.58844752001 2025-05-08,01:32:57.000,128,11120364,123325,0,1746667976,13876.596793629993,78.16279731000395,53048.59543464 2025-05-08,01:32:58.000,128,11120354,123405,0,1746667977,13876.623738869988,78.14869904999796,53048.616396000005 2025-05-08,01:32:59.000,128,11120415,123285,0,1746667978,13876.617002559993,78.1416499199986,53048.58844752001 2025-05-08,01:33:00.000,128,11120424,123165,0,1746667979,13876.583321009988,78.17689557000267,53048.518576320006 2025-05-08,01:33:01.000,128,11120434,123205,0,1746667980,13876.596793629993,78.19099383000139,53048.49062784001 2025-05-08,01:33:02.000,128,11120371,123165,0,1746667981,13876.623738869988,78.23328861000482,53048.53953768001 2025-05-08,01:33:03.000,128,11120424,123285,0,1746667982,13876.623738869988,78.2544360000029,53048.52556344 2025-05-08,01:33:04.000,128,11120419,123405,0,1746667983,13876.623738869988,78.22623947999818,53048.51158920001 2025-05-08,01:33:05.000,128,11120402,123445,0,1746667984,13876.603529939988,78.24738687000354,53048.49062784001 2025-05-08,01:33:06.000,128,11120365,123005,0,1746667985,13876.637211489993,78.31082903999777,53048.49062784001 2025-05-08,01:33:07.000,128,11120367,123205,0,1746667986,13876.637211489993,78.29673077999905,53048.448705120005 2025-05-08,01:33:08.000,128,11120407,123005,0,1746667987,13876.617002559993,78.29673077999905,53048.48364072 2025-05-08,01:33:09.000,128,11120457,123245,0,1746667988,13876.583321009988,78.30377990999841,53048.45569224 2025-05-08,01:33:10.000,128,11120367,123245,0,1746667989,13876.596793629993,78.27558339000097,53048.50460208 2025-05-08,01:33:11.000,128,11120437,123165,0,1746667990,13876.542903150003,78.26853426000162,53048.43473088 2025-05-08,01:33:12.000,128,11120368,123285,0,1746667991,13876.515957909993,78.2896816499997,53048.399795280005 2025-05-08,01:33:13.000,128,11120407,123165,0,1746667992,13876.475540049993,78.2544360000029,53048.4067824 2025-05-08,01:33:14.000,128,11120418,123125,0,1746667993,13876.441858500002,78.2544360000029,53048.39280816001 2025-05-08,01:33:15.000,128,11120350,123405,0,1746667994,13876.394704329992,78.30377990999841,53048.399795280005 2025-05-08,01:33:16.000,128,11120374,123325,0,1746667995,13876.327341229997,78.27558339000097,53048.38582104 2025-05-08,01:33:17.000,128,11120370,123165,0,1746667996,13876.340813850002,78.26148513000226,53048.38582104 2025-05-08,01:33:18.000,128,11120383,123125,0,1746667997,13876.280187060001,78.27558339000097,53048.39280816001 2025-05-08,01:33:19.000,128,11120429,123245,0,1746667998,13876.273450749992,78.24738687000354,53048.36485968 2025-05-08,01:33:20.000,128,11120390,123445,0,1746667999,13876.206087649996,78.21919034999883,53048.350885440006 2025-05-08,01:33:21.000,128,11120420,123325,0,1746668000,13876.179142410001,78.20509209000011,53048.35787256 2025-05-08,01:33:22.000,128,11120416,123525,0,1746668001,13876.158933480001,78.20509209000011,53048.30197560001 2025-05-08,01:33:23.000,128,11120409,123085,0,1746668002,13876.131988239991,78.17689557000267,53048.35787256 2025-05-08,01:33:24.000,128,11120454,123125,0,1746668003,13876.05115251999,78.16279731000395,53048.281014240005 2025-05-08,01:33:25.000,128,11120401,123205,0,1746668004,13875.99052572999,78.14869904999796,53048.3369112 2025-05-08,01:33:26.000,128,11120463,123245,0,1746668005,13875.93663525,78.12755165999988,53048.30896272 2025-05-08,01:33:27.000,128,11120345,123245,0,1746668006,13875.862535839995,78.09230601000309,53048.21813016 2025-05-08,01:33:28.000,128,11120367,123245,0,1746668007,13875.84906321999,78.05001122999965,53048.232104400005 2025-05-08,01:33:29.000,128,11120411,123365,0,1746668008,13875.72780963999,78.02181471000222,53048.23909152 2025-05-08,01:33:30.000,128,11120403,123285,0,1746668009,13875.680655469994,78.00066732000414,53048.14127184 2025-05-08,01:33:31.000,128,11120391,123325,0,1746668010,13875.620028679994,77.93722515000263,53048.1272976 2025-05-08,01:33:32.000,128,11120409,123245,0,1746668011,13875.518984029994,77.97951992999879,53048.12031048 2025-05-08,01:33:33.000,128,11120420,122925,0,1746668012,13875.478566169993,77.92312689000391,53048.092362 2025-05-08,01:33:34.000,128,11120436,123325,0,1746668013,13875.411203069998,77.93722515000263,53048.064413520005 2025-05-08,01:33:35.000,128,11120379,123005,0,1746668014,13875.390994139998,77.90197949999856,53048.07838776 2025-05-08,01:33:36.000,128,11120409,123205,0,1746668015,13875.303422110002,77.92312689000391,53048.07140064 2025-05-08,01:33:37.000,128,11120407,123205,0,1746668016,13875.215850079992,77.90197949999856,53047.96659384001 2025-05-08,01:33:38.000,128,11120380,122725,0,1746668017,13875.215850079992,77.8949303699992,53047.945632480005 2025-05-08,01:33:39.000,128,11120458,123365,0,1746668018,13875.175432219992,77.85263559000305,53047.96659384001 2025-05-08,01:33:40.000,128,11120431,123245,0,1746668019,13875.128278049997,77.88083211000048,53047.96659384001 2025-05-08,01:33:41.000,128,11120438,123245,0,1746668020,13875.087860189997,77.88788123999984,53047.93864536001 2025-05-08,01:33:42.000,128,11120379,123325,0,1746668021,13875.067651259997,77.88788123999984,53047.9526196 2025-05-08,01:33:43.000,128,11120445,123165,0,1746668022,13875.060914950001,77.87378298000112,53047.945632480005 2025-05-08,01:33:44.000,128,11120424,123365,0,1746668023,13875.047442329997,77.86673385000176,53047.875761280004 2025-05-08,01:33:45.000,128,11120451,123365,0,1746668024,13875.007024469996,77.86673385000176,53047.88973552001 2025-05-08,01:33:46.000,128,11120422,123285,0,1746668025,13874.993551849991,77.87378298000112,53047.86877416001 2025-05-08,01:33:47.000,128,11120374,123325,0,1746668026,13875.007024469996,77.90197949999856,53047.85479992 2025-05-08,01:33:48.000,128,11120458,123565,0,1746668027,13874.993551849991,77.87378298000112,53047.81986432001 2025-05-08,01:33:49.000,128,11120467,123525,0,1746668028,13875.007024469996,77.87378298000112,53047.84082568001 2025-05-08,01:33:50.000,128,11120410,123525,0,1746668029,13874.973342919991,77.88788123999984,53047.8128772 2025-05-08,01:33:51.000,128,11120439,123525,0,1746668030,13874.966606609996,77.8596847200024,53047.8128772 2025-05-08,01:33:52.000,128,11120400,122845,0,1746668031,13874.986815539996,77.8596847200024,53047.75698024 2025-05-08,01:33:53.000,128,11120467,123205,0,1746668032,13874.91945244,77.85263559000305,53047.76396736 2025-05-08,01:33:54.000,128,11120406,123685,0,1746668033,13874.926188749996,77.82443906999833,53047.75698024 2025-05-08,01:33:55.000,128,11120425,123325,0,1746668034,13874.912716129991,77.85263559000305,53047.78492872 2025-05-08,01:33:56.000,128,11120452,123245,0,1746668035,13874.953133989991,77.87378298000112,53047.743006 2025-05-08,01:33:57.000,128,11120365,123245,0,1746668036,13874.91945244,77.87378298000112,53047.743006 2025-05-08,01:33:58.000,128,11120418,123245,0,1746668037,13874.892507199991,77.88083211000048,53047.72204464001 2025-05-08,01:33:59.000,128,11120416,123365,0,1746668038,13874.87903458,77.88788123999984,53047.7080704 2025-05-08,01:34:00.000,128,11120375,123325,0,1746668039,13874.85882565,77.90902862999792,53047.72204464001 2025-05-08,01:34:01.000,128,11120445,123405,0,1746668040,13874.85882565,77.95132341000135,53047.68710904 2025-05-08,01:34:02.000,128,11120380,123365,0,1746668041,13874.865561959996,77.95837254000071,53047.69409616 2025-05-08,01:34:03.000,128,11120396,123325,0,1746668042,13874.892507199991,77.97247079999943,53047.66614768 2025-05-08,01:34:04.000,128,11120465,123125,0,1746668043,13874.872298269991,77.97247079999943,53047.66614768 2025-05-08,01:34:05.000,128,11120389,123405,0,1746668044,13874.892507199991,78.02181471000222,53047.69409616 2025-05-08,01:34:06.000,128,11120449,123245,0,1746668045,13874.87903458,78.01476558000286,53047.659160560004 2025-05-08,01:34:07.000,128,11120371,123405,0,1746668046,13874.905979819996,78.06410948999837,53047.66614768 2025-05-08,01:34:08.000,128,11120444,123245,0,1746668047,13874.946397679996,78.06410948999837,53047.624224959996 2025-05-08,01:34:09.000,128,11120383,123325,0,1746668048,13874.885770889996,78.12050253000052,53047.61723784 2025-05-08,01:34:10.000,128,11120420,123365,0,1746668049,13874.946397679996,78.14869904999796,53047.59627648 2025-05-08,01:34:11.000,128,11120432,123005,0,1746668050,13874.939661370001,78.1557481800046,53047.568328 2025-05-08,01:34:12.000,128,11120459,123285,0,1746668051,13874.91945244,78.17689557000267,53047.6381992 2025-05-08,01:34:13.000,128,11120411,123285,0,1746668052,13874.993551849991,78.24033774000418,53047.610250720005 2025-05-08,01:34:14.000,128,11120418,123325,0,1746668053,13874.939661370001,78.21919034999883,53047.568328 2025-05-08,01:34:15.000,128,11120366,123125,0,1746668054,13874.966606609996,78.26853426000162,53047.57531512 2025-05-08,01:34:16.000,128,11120404,123365,0,1746668055,13874.939661370001,78.3178781700044,53047.568328 2025-05-08,01:34:17.000,128,11120489,123205,0,1746668056,13874.946397679996,78.3178781700044,53047.50544392001 2025-05-08,01:34:18.000,128,11120463,123045,0,1746668057,13874.932925059991,78.3178781700044,53047.512431040006 2025-05-08,01:34:19.000,128,11120419,123205,0,1746668058,13874.926188749996,78.33902556000248,53047.48448256001 2025-05-08,01:34:20.000,128,11120388,123165,0,1746668059,13874.91945244,78.36722207999992,53047.44954696 2025-05-08,01:34:21.000,128,11120456,123365,0,1746668060,13874.932925059991,78.38132033999864,53047.46352120001 2025-05-08,01:34:22.000,128,11120443,123045,0,1746668061,13874.89924351,78.36017295000056,53047.44954696 2025-05-08,01:34:23.000,128,11120350,123205,0,1746668062,13874.852089339991,78.38132033999864,53047.44954696 2025-05-08,01:34:24.000,128,11120451,123205,0,1746668063,13874.85882565,78.41656599000271,53047.46352120001 2025-05-08,01:34:25.000,128,11120361,123325,0,1746668064,13874.852089339991,78.388369469998,53047.4285856 2025-05-08,01:34:26.000,128,11120401,123165,0,1746668065,13874.83188040999,78.40951686000335,53047.42159848 2025-05-08,01:34:27.000,128,11120416,123205,0,1746668066,13874.85882565,78.40246773000399,53047.40762424 2025-05-08,01:34:28.000,128,11120454,123165,0,1746668067,13874.852089339991,78.41656599000271,53047.491469680004 2025-05-08,01:34:29.000,128,11120392,123245,0,1746668068,13874.83188040999,78.43066425000143,53047.4285856 2025-05-08,01:34:30.000,128,11120404,123325,0,1746668069,13874.85882565,78.43771338000079,53047.4285856 2025-05-08,01:34:31.000,128,11120399,123525,0,1746668070,13874.865561959996,78.43771338000079,53047.37967576 2025-05-08,01:34:32.000,128,11120433,123285,0,1746668071,13874.83861672,78.43066425000143,53047.393650000005 2025-05-08,01:34:33.000,128,11120375,123365,0,1746668072,13874.865561959996,78.41656599000271,53047.36570152001 2025-05-08,01:34:34.000,128,11120384,123085,0,1746668073,13874.85882565,78.40246773000399,53047.37268864 2025-05-08,01:34:35.000,128,11120415,123285,0,1746668074,13874.872298269991,78.43066425000143,53047.323778800004 2025-05-08,01:34:36.000,128,11120412,123205,0,1746668075,13874.85882565,78.40951686000335,53047.38666288001 2025-05-08,01:34:37.000,128,11120442,123445,0,1746668076,13874.852089339991,78.388369469998,53047.33775304001 2025-05-08,01:34:38.000,128,11120387,123245,0,1746668077,13874.81840779,78.38132033999864,53047.31679168001 2025-05-08,01:34:39.000,128,11120393,123325,0,1746668078,13874.852089339991,78.39541860000463,53047.323778800004 2025-05-08,01:34:40.000,128,11120432,123285,0,1746668079,13874.852089339991,78.40246773000399,53047.26788184001 2025-05-08,01:34:41.000,128,11120362,123325,0,1746668080,13874.85882565,78.36017295000056,53047.323778800004 2025-05-08,01:34:42.000,128,11120392,123285,0,1746668081,13874.845353029996,78.34607469000184,53047.323778800004 2025-05-08,01:34:43.000,128,11120378,123205,0,1746668082,13874.865561959996,78.3531238200012,53047.274868960005 2025-05-08,01:34:44.000,128,11120423,123325,0,1746668083,13874.845353029996,78.33197643000312,53047.274868960005 2025-05-08,01:34:45.000,128,11120366,123045,0,1746668084,13874.83188040999,78.32492730000376,53047.288843199996 2025-05-08,01:34:46.000,128,11120363,123205,0,1746668085,13874.81167147999,78.38132033999864,53047.2539076 2025-05-08,01:34:47.000,128,11120394,123325,0,1746668086,13874.852089339991,78.33902556000248,53047.23294624 2025-05-08,01:34:48.000,128,11120385,123045,0,1746668087,13874.89924351,78.38132033999864,53047.225959120005 2025-05-08,01:34:49.000,128,11120412,123085,0,1746668088,13874.91945244,78.39541860000463,53047.26788184001 2025-05-08,01:34:50.000,128,11120430,123245,0,1746668089,13874.953133989991,78.388369469998,53047.29583032001 2025-05-08,01:34:51.000,128,11120409,122765,0,1746668090,13874.926188749996,78.388369469998,53047.23993336 2025-05-08,01:34:52.000,128,11120388,123365,0,1746668091,13874.953133989991,78.40246773000399,53047.288843199996 2025-05-08,01:34:53.000,128,11120407,123085,0,1746668092,13874.980079230001,78.39541860000463,53047.21897200001 2025-05-08,01:34:54.000,128,11120506,123125,0,1746668093,13875.040706020001,78.40246773000399,53047.26089472 2025-05-08,01:34:55.000,128,11120353,122965,0,1746668094,13875.054178639992,78.43066425000143,53047.31679168001 2025-05-08,01:34:56.000,128,11120423,123325,0,1746668095,13875.087860189997,78.45886076999886,53047.23294624 2025-05-08,01:34:57.000,128,11120396,123365,0,1746668096,13875.121541740002,78.4518116399995,53047.29583032001 2025-05-08,01:34:58.000,128,11120424,123125,0,1746668097,13875.108069119997,78.43066425000143,53047.30281744 2025-05-08,01:34:59.000,128,11120369,123245,0,1746668098,13875.161959600002,78.4518116399995,53047.24692048001 2025-05-08,01:35:00.000,128,11120438,123525,0,1746668099,13875.128278049997,78.48705729000358,53047.31679168001 2025-05-08,01:35:01.000,128,11120456,123085,0,1746668100,13875.195641149992,78.49410642000294,53047.33775304001 2025-05-08,01:35:02.000,128,11120424,122965,0,1746668101,13875.141750670002,78.51525381000101,53047.31679168001 2025-05-08,01:35:03.000,128,11120351,123125,0,1746668102,13875.155223289992,78.5011555500023,53047.33076592 2025-05-08,01:35:04.000,128,11120401,122845,0,1746668103,13875.155223289992,78.48705729000358,53047.38666288001 2025-05-08,01:35:05.000,128,11120377,123045,0,1746668104,13875.175432219992,78.46590989999822,53047.31679168001 2025-05-08,01:35:06.000,128,11120417,123005,0,1746668105,13875.236059009992,78.4518116399995,53047.344740160006 2025-05-08,01:35:07.000,128,11120388,123285,0,1746668106,13875.256267939993,78.45886076999886,53047.35172728 2025-05-08,01:35:08.000,128,11120439,123525,0,1746668107,13875.256267939993,78.43066425000143,53047.40762424 2025-05-08,01:35:09.000,128,11120433,123325,0,1746668108,13875.337103659993,78.41656599000271,53047.393650000005 2025-05-08,01:35:10.000,128,11120374,123165,0,1746668109,13875.357312589993,78.43066425000143,53047.36570152001 2025-05-08,01:35:11.000,128,11120392,122685,0,1746668110,13875.350576279998,78.39541860000463,53047.38666288001 2025-05-08,01:35:12.000,128,11120435,123325,0,1746668111,13875.390994139998,78.42361512000207,53047.40063712 2025-05-08,01:35:13.000,128,11120464,123045,0,1746668112,13875.411203069998,78.40246773000399,53047.393650000005 2025-05-08,01:35:14.000,128,11120370,123005,0,1746668113,13875.465093549989,78.40246773000399,53047.50544392001 2025-05-08,01:35:15.000,128,11120364,122845,0,1746668114,13875.485302479989,78.3531238200012,53047.393650000005 2025-05-08,01:35:16.000,128,11120443,122845,0,1746668115,13875.559401889994,78.37427120999928,53047.4285856 2025-05-08,01:35:17.000,128,11120438,123285,0,1746668116,13875.566138199989,78.34607469000184,53047.442559840005 2025-05-08,01:35:18.000,128,11120375,122885,0,1746668117,13875.62676498999,78.33902556000248,53047.393650000005 2025-05-08,01:35:19.000,128,11120458,122765,0,1746668118,13875.613292369999,78.33197643000312,53047.512431040006 2025-05-08,01:35:20.000,128,11120364,123125,0,1746668119,13875.640237609994,78.33197643000312,53047.491469680004 2025-05-08,01:35:21.000,128,11120415,123005,0,1746668120,13875.62676498999,78.26853426000162,53047.50544392001 2025-05-08,01:35:22.000,128,11120398,123085,0,1746668121,13875.606556059989,78.24033774000418,53047.50544392001 2025-05-08,01:35:23.000,128,11120375,123045,0,1746668122,13875.633501299999,78.26853426000162,53047.54736664 2025-05-08,01:35:24.000,128,11120411,122845,0,1746668123,13875.633501299999,78.28263252000033,53047.47749544 2025-05-08,01:35:25.000,128,11120408,123405,0,1746668124,13875.586347129989,78.26853426000162,53047.47050832 2025-05-08,01:35:26.000,128,11120402,123005,0,1746668125,13875.62676498999,78.23328861000482,53047.491469680004 2025-05-08,01:35:27.000,128,11120451,123045,0,1746668126,13875.633501299999,78.26148513000226,53047.46352120001 2025-05-08,01:35:28.000,128,11120453,122965,0,1746668127,13875.613292369999,78.24738687000354,53047.48448256001 2025-05-08,01:35:29.000,128,11120409,123245,0,1746668128,13875.62676498999,78.24033774000418,53047.52640528 2025-05-08,01:35:30.000,128,11120427,123205,0,1746668129,13875.606556059989,78.21919034999883,53047.44954696 2025-05-08,01:35:31.000,128,11120416,122725,0,1746668130,13875.606556059989,78.24033774000418,53047.46352120001 2025-05-08,01:35:32.000,128,11120432,123125,0,1746668131,13875.566138199989,78.21214121999947,53047.456534079996 2025-05-08,01:35:33.000,128,11120407,123005,0,1746668132,13875.572874509999,78.23328861000482,53047.456534079996 2025-05-08,01:35:34.000,128,11120415,123045,0,1746668133,13875.599819749994,78.24033774000418,53047.4285856 2025-05-08,01:35:35.000,128,11120436,123005,0,1746668134,13875.579610819994,78.23328861000482,53047.4984568 2025-05-08,01:35:36.000,128,11120436,123045,0,1746668135,13875.586347129989,78.2544360000029,53047.47050832 2025-05-08,01:35:37.000,128,11120430,123205,0,1746668136,13875.559401889994,78.21919034999883,53047.512431040006 2025-05-08,01:35:38.000,128,11120436,123005,0,1746668137,13875.539192959994,78.19804296000075,53047.512431040006 2025-05-08,01:35:39.000,128,11120377,123045,0,1746668138,13875.572874509999,78.20509209000011,53047.47050832 2025-05-08,01:35:40.000,128,11120415,122925,0,1746668139,13875.586347129989,78.22623947999818,53047.44954696 2025-05-08,01:35:41.000,128,11120384,123165,0,1746668140,13875.613292369999,78.20509209000011,53047.47050832 2025-05-08,01:35:42.000,128,11120421,123165,0,1746668141,13875.599819749994,78.14869904999796,53047.48448256001 2025-05-08,01:35:43.000,128,11120417,123045,0,1746668142,13875.606556059989,78.12050253000052,53047.47050832 2025-05-08,01:35:44.000,128,11120443,123205,0,1746668143,13875.599819749994,78.1557481800046,53047.48448256001 2025-05-08,01:35:45.000,128,11120393,122925,0,1746668144,13875.613292369999,78.12755165999988,53047.42159848 2025-05-08,01:35:46.000,128,11120471,123205,0,1746668145,13875.613292369999,78.07820775000437,53047.47749544 2025-05-08,01:35:47.000,128,11120482,123165,0,1746668146,13875.606556059989,78.1064042700018,53047.51941816 2025-05-08,01:35:48.000,128,11120423,122885,0,1746668147,13875.599819749994,78.1064042700018,53047.442559840005 2025-05-08,01:35:49.000,128,11120441,123085,0,1746668148,13875.579610819994,78.08525688000373,53047.46352120001 2025-05-08,01:35:50.000,128,11120373,123085,0,1746668149,13875.660446539994,78.03591297000094,53047.43557272001 2025-05-08,01:35:51.000,128,11120388,123405,0,1746668150,13875.599819749994,78.0429621000003,53047.46352120001 2025-05-08,01:35:52.000,128,11120432,122885,0,1746668151,13875.620028679994,77.98656905999815,53047.48448256001 2025-05-08,01:35:53.000,128,11120427,123005,0,1746668152,13875.613292369999,78.01476558000286,53047.512431040006 2025-05-08,01:35:54.000,128,11120409,122965,0,1746668153,13875.613292369999,77.99361819000478,53047.48448256001 2025-05-08,01:35:55.000,128,11120412,123005,0,1746668154,13875.62676498999,77.95837254000071,53047.53339240001 2025-05-08,01:35:56.000,128,11120421,122925,0,1746668155,13875.64697391999,78.0077164500035,53047.46352120001 2025-05-08,01:35:57.000,128,11120388,123165,0,1746668156,13875.633501299999,77.99361819000478,53047.491469680004 2025-05-08,01:35:58.000,128,11120426,123005,0,1746668157,13875.660446539994,77.97951992999879,53047.4984568 2025-05-08,01:35:59.000,128,11120451,122685,0,1746668158,13875.640237609994,77.97247079999943,53047.47749544 2025-05-08,01:36:00.000,128,11120399,123125,0,1746668159,13875.66718284999,78.02886384000158,53047.44954696 2025-05-08,01:36:01.000,128,11120415,123045,0,1746668160,13875.680655469994,77.97247079999943,53047.51941816 2025-05-08,01:36:02.000,128,11120374,123125,0,1746668161,13875.66718284999,77.96542167000007,53047.456534079996 2025-05-08,01:36:03.000,128,11120431,123045,0,1746668162,13875.653710229999,77.94427428000199,53047.38666288001 2025-05-08,01:36:04.000,128,11120458,122845,0,1746668163,13875.68739177999,77.95132341000135,53047.47050832 2025-05-08,01:36:05.000,128,11120429,123005,0,1746668164,13875.71433702,77.93722515000263,53047.40762424 2025-05-08,01:36:06.000,128,11120458,123085,0,1746668165,13875.72780963999,77.95837254000071,53047.40762424 2025-05-08,01:36:07.000,128,11120404,122885,0,1746668166,13875.761491189995,77.91607776000455,53047.442559840005 2025-05-08,01:36:08.000,128,11120442,122925,0,1746668167,13875.79517274,77.8949303699992,53047.4285856 2025-05-08,01:36:09.000,128,11120391,123045,0,1746668168,13875.86927214999,77.93722515000263,53047.44954696 2025-05-08,01:36:10.000,128,11120455,123205,0,1746668169,13875.88948107999,77.93017602000327,53047.47050832 2025-05-08,01:36:11.000,128,11120429,122925,0,1746668170,13875.902953699995,77.88788123999984,53047.43557272001 2025-05-08,01:36:12.000,128,11120389,122965,0,1746668171,13875.86927214999,77.90197949999856,53047.47749544 2025-05-08,01:36:13.000,128,11120416,122885,0,1746668172,13875.923162629995,77.88083211000048,53047.44954696 2025-05-08,01:36:14.000,128,11120447,123085,0,1746668173,13875.91642632,77.83853733000433,53047.4984568 2025-05-08,01:36:15.000,128,11120387,122925,0,1746668174,13875.95010786999,77.84558646000369,53047.4984568 2025-05-08,01:36:16.000,128,11120425,123005,0,1746668175,13875.97705311,77.84558646000369,53047.47749544 2025-05-08,01:36:17.000,128,11120364,123045,0,1746668176,13875.99052572999,77.83853733000433,53047.512431040006 2025-05-08,01:36:18.000,128,11120448,123205,0,1746668177,13876.003998349996,77.8314881999977,53047.4984568 2025-05-08,01:36:19.000,128,11120403,123045,0,1746668178,13876.07809776,77.80329168000026,53047.4984568 2025-05-08,01:36:20.000,128,11120388,122805,0,1746668179,13876.084834069996,77.82443906999833,53047.51941816 2025-05-08,01:36:21.000,128,11120452,123085,0,1746668180,13876.07809776,77.78214429000218,53047.47749544 2025-05-08,01:36:22.000,128,11120481,123005,0,1746668181,13876.145460859996,77.80329168000026,53047.50544392001 2025-05-08,01:36:23.000,128,11120438,123205,0,1746668182,13876.165669789996,77.74689863999811,53047.512431040006 2025-05-08,01:36:24.000,128,11120397,122805,0,1746668183,13876.185878719996,77.7609969000041,53047.561340880005 2025-05-08,01:36:25.000,128,11120427,122845,0,1746668184,13876.192615029991,77.76804603000346,53047.53339240001 2025-05-08,01:36:26.000,128,11120416,122845,0,1746668185,13876.233032889992,77.77509516000282,53047.4984568 2025-05-08,01:36:27.000,128,11120445,123165,0,1746668186,13876.286923369997,77.78919342000154,53047.54736664 2025-05-08,01:36:28.000,128,11120404,123005,0,1746668187,13876.286923369997,77.75394777000474,53047.4984568 2025-05-08,01:36:29.000,128,11120435,122885,0,1746668188,13876.334077539992,77.80329168000026,53047.50544392001 2025-05-08,01:36:30.000,128,11120418,123125,0,1746668189,13876.347550159997,77.83853733000433,53047.51941816 2025-05-08,01:36:31.000,128,11120416,122685,0,1746668190,13876.387968019997,77.77509516000282,53047.54037952 2025-05-08,01:36:32.000,128,11120439,123165,0,1746668191,13876.421649570002,77.7962425500009,53047.54037952 2025-05-08,01:36:33.000,128,11120378,123005,0,1746668192,13876.428385879997,77.78214429000218,53047.55435376001 2025-05-08,01:36:34.000,128,11120417,123045,0,1746668193,13876.421649570002,77.7962425500009,53047.59627648 2025-05-08,01:36:35.000,128,11120417,122965,0,1746668194,13876.441858500002,77.78919342000154,53047.57531512 2025-05-08,01:36:36.000,128,11120455,123085,0,1746668195,13876.502485290002,77.78919342000154,53047.58928936 2025-05-08,01:36:37.000,128,11120410,123005,0,1746668196,13876.495748979993,77.74689863999811,53047.58928936 2025-05-08,01:36:38.000,128,11120412,122845,0,1746668197,13876.515957909993,77.74689863999811,53047.6381992 2025-05-08,01:36:39.000,128,11120389,123125,0,1746668198,13876.536166839993,77.72575125000003,53047.61723784 2025-05-08,01:36:40.000,128,11120428,123005,0,1746668199,13876.569848389998,77.75394777000474,53047.7080704 2025-05-08,01:36:41.000,128,11120481,123125,0,1746668200,13876.630475179998,77.73984950999875,53047.659160560004 2025-05-08,01:36:42.000,128,11120375,122845,0,1746668201,13876.643947799988,77.73984950999875,53047.59627648 2025-05-08,01:36:43.000,128,11120388,122925,0,1746668202,13876.670893039998,77.73280037999939,53047.624224959996 2025-05-08,01:36:44.000,128,11120449,123005,0,1746668203,13876.670893039998,77.71870212000067,53047.659160560004 2025-05-08,01:36:45.000,128,11120434,123045,0,1746668204,13876.731519829998,77.72575125000003,53047.66614768 2025-05-08,01:36:46.000,128,11120417,123045,0,1746668205,13876.812355549999,77.73984950999875,53047.66614768 2025-05-08,01:36:47.000,128,11120418,123125,0,1746668206,13876.86624602999,77.71870212000067,53047.70108328001 2025-05-08,01:36:48.000,128,11120411,122885,0,1746668207,13876.86624602999,77.70460386000195,53047.69409616 2025-05-08,01:36:49.000,128,11120410,123005,0,1746668208,13876.893191269999,77.73280037999939,53047.74999312001 2025-05-08,01:36:50.000,128,11120412,123125,0,1746668209,13876.92687281999,77.69050560000323,53047.67313480001 2025-05-08,01:36:51.000,128,11120422,122925,0,1746668210,13876.980763299995,77.71165299000131,53047.66614768 2025-05-08,01:36:52.000,128,11120404,123205,0,1746668211,13877.00770853999,77.72575125000003,53047.71505752 2025-05-08,01:36:53.000,128,11120447,123005,0,1746668212,13877.04812639999,77.6975547300026,53047.76396736 2025-05-08,01:36:54.000,128,11120399,123045,0,1746668213,13877.12896211999,77.67640734000452,53047.777941600005 2025-05-08,01:36:55.000,128,11120449,123125,0,1746668214,13877.17611629,77.66230907999852,53047.77095448001 2025-05-08,01:36:56.000,128,11120414,123165,0,1746668215,13877.23000676999,77.65525994999916,53047.74999312001 2025-05-08,01:36:57.000,128,11120371,123085,0,1746668216,13877.263688319996,77.65525994999916,53047.76396736 2025-05-08,01:36:58.000,128,11120432,122765,0,1746668217,13877.263688319996,77.63411256000109,53047.8128772 2025-05-08,01:36:59.000,128,11120395,123045,0,1746668218,13877.351260349991,77.63411256000109,53047.80589008 2025-05-08,01:37:00.000,128,11120379,122925,0,1746668219,13877.364732969996,77.6482108199998,53047.80589008 2025-05-08,01:37:01.000,128,11120414,122805,0,1746668220,13877.405150829996,77.61296517000301,53047.847812800006 2025-05-08,01:37:02.000,128,11120390,123085,0,1746668221,13877.411887139991,77.64116169000044,53047.80589008 2025-05-08,01:37:03.000,128,11120410,122805,0,1746668222,13877.479250240001,77.62706343000173,53047.85479992 2025-05-08,01:37:04.000,128,11120453,122845,0,1746668223,13877.485986549997,77.66935820999788,53047.86178704 2025-05-08,01:37:05.000,128,11120420,122845,0,1746668224,13877.485986549997,77.60591604000365,53047.847812800006 2025-05-08,01:37:06.000,128,11120379,122885,0,1746668225,13877.553349649992,77.5847686499983,53047.91768400001 2025-05-08,01:37:07.000,128,11120429,122965,0,1746668226,13877.613976439992,77.57067038999958,53047.98056808 2025-05-08,01:37:08.000,128,11120418,122925,0,1746668227,13877.566822269997,77.56362126000022,53047.98056808 2025-05-08,01:37:09.000,128,11120396,123205,0,1746668228,13877.560085960002,77.56362126000022,53048.015503680006 2025-05-08,01:37:10.000,128,11120386,123085,0,1746668229,13877.607240129997,77.57067038999958,53047.994542320004 2025-05-08,01:37:11.000,128,11120399,122885,0,1746668230,13877.654394299992,77.55657213000086,53047.98755520001 2025-05-08,01:37:12.000,128,11120464,122765,0,1746668231,13877.613976439992,77.54247387000214,53048.015503680006 2025-05-08,01:37:13.000,128,11120422,122965,0,1746668232,13877.607240129997,77.5142773500047,53048.015503680006 2025-05-08,01:37:14.000,128,11120437,123005,0,1746668233,13877.634185369992,77.52132648000406,53048.07838776 2025-05-08,01:37:15.000,128,11120419,123045,0,1746668234,13877.681339540002,77.50722821999807,53048.092362 2025-05-08,01:37:16.000,128,11120435,123045,0,1746668235,13877.681339540002,77.49312995999935,53048.07140064 2025-05-08,01:37:17.000,128,11120434,123045,0,1746668236,13877.748702639998,77.47903170000063,53048.10633624001 2025-05-08,01:37:18.000,128,11120383,123045,0,1746668237,13877.768911569998,77.46493344000191,53048.08537488001 2025-05-08,01:37:19.000,128,11120509,123085,0,1746668238,13877.816065739993,77.45788431000256,53048.09934912 2025-05-08,01:37:20.000,128,11120472,123005,0,1746668239,13877.836274669993,77.4508351800032,53048.14127184 2025-05-08,01:37:21.000,128,11120438,123045,0,1746668240,13877.869956219998,77.40854039999977,53048.09934912 2025-05-08,01:37:22.000,128,11120387,123125,0,1746668241,13877.863219909988,77.44378605000384,53048.183194560006 2025-05-08,01:37:23.000,128,11120471,123165,0,1746668242,13877.890165149998,77.44378605000384,53048.1272976 2025-05-08,01:37:24.000,128,11120467,123005,0,1746668243,13877.937319319994,77.42968778999784,53048.15524608001 2025-05-08,01:37:25.000,128,11120440,122885,0,1746668244,13877.964264559989,77.38739301000169,53048.113323360005 2025-05-08,01:37:26.000,128,11120391,123045,0,1746668245,13877.984473489989,77.4014912700004,53048.162233200004 2025-05-08,01:37:27.000,128,11120491,122845,0,1746668246,13878.024891349989,77.34509822999826,53048.15524608001 2025-05-08,01:37:28.000,128,11120470,123085,0,1746668247,13878.018155039994,77.37329475000297,53048.14825896 2025-05-08,01:37:29.000,128,11120427,123045,0,1746668248,13878.10572706999,77.37329475000297,53048.162233200004 2025-05-08,01:37:30.000,128,11120421,123085,0,1746668249,13878.078781829994,77.39444214000105,53048.20415592001 2025-05-08,01:37:31.000,128,11120428,123045,0,1746668250,13878.139408619994,77.34509822999826,53048.17620744001 2025-05-08,01:37:32.000,128,11120419,123125,0,1746668251,13878.119199689994,77.35214736000489,53048.12031048 2025-05-08,01:37:33.000,128,11120458,122925,0,1746668252,13878.12593599999,77.3380490999989,53048.064413520005 2025-05-08,01:37:34.000,128,11120432,123005,0,1746668253,13878.159617549994,77.38739301000169,53048.12031048 2025-05-08,01:37:35.000,128,11120391,123005,0,1746668254,13878.119199689994,77.37329475000297,53048.09934912 2025-05-08,01:37:36.000,128,11120397,123005,0,1746668255,13878.159617549994,77.38739301000169,53048.1971688 2025-05-08,01:37:37.000,128,11120431,123205,0,1746668256,13878.139408619994,77.38739301000169,53048.17620744001 2025-05-08,01:37:38.000,128,11120446,123085,0,1746668257,13878.16635385999,77.38739301000169,53048.15524608001 2025-05-08,01:37:39.000,128,11120422,123125,0,1746668258,13878.17309017,77.35919649000425,53048.16922032 2025-05-08,01:37:40.000,128,11120411,123085,0,1746668259,13878.14614492999,77.37329475000297,53048.183194560006 2025-05-08,01:37:41.000,128,11120438,123005,0,1746668260,13878.119199689994,77.39444214000105,53048.183194560006 2025-05-08,01:37:42.000,128,11120469,123085,0,1746668261,13878.159617549994,77.38034388000233,53048.232104400005 2025-05-08,01:37:43.000,128,11120465,122965,0,1746668262,13878.179826479995,77.37329475000297,53048.17620744001 2025-05-08,01:37:44.000,128,11120448,122765,0,1746668263,13878.21350803,77.37329475000297,53048.22511728001 2025-05-08,01:37:45.000,128,11120489,123005,0,1746668264,13878.220244339995,77.41558952999912,53048.22511728001 2025-05-08,01:37:46.000,128,11120472,122885,0,1746668265,13878.25392589,77.42263865999848,53048.27402712001 2025-05-08,01:37:47.000,128,11120431,123045,0,1746668266,13878.240453269995,77.4014912700004,53048.27402712001 2025-05-08,01:37:48.000,128,11120377,123125,0,1746668267,13878.23371696,77.40854039999977,53048.26005288 2025-05-08,01:37:49.000,128,11120435,123205,0,1746668268,13878.29434375,77.4508351800032,53048.28800136 2025-05-08,01:37:50.000,128,11120448,123005,0,1746668269,13878.341497919995,77.46493344000191,53048.30197560001 2025-05-08,01:37:51.000,128,11120426,123245,0,1746668270,13878.35497054,77.45788431000256,53048.26704 2025-05-08,01:37:52.000,128,11120425,122885,0,1746668271,13878.3953884,77.45788431000256,53048.32293696001 2025-05-08,01:37:53.000,128,11120363,122845,0,1746668272,13878.38865208999,77.49312995999935,53048.28800136 2025-05-08,01:37:54.000,128,11120420,123165,0,1746668273,13878.422333639995,77.50722821999807,53048.29498848 2025-05-08,01:37:55.000,128,11120443,123205,0,1746668274,13878.402124709995,77.50017908999871,53048.34389832001 2025-05-08,01:37:56.000,128,11120469,123125,0,1746668275,13878.45601519,77.47903170000063,53048.25306576001 2025-05-08,01:37:57.000,128,11120436,123205,0,1746668276,13878.482960429996,77.54247387000214,53048.29498848 2025-05-08,01:37:58.000,128,11120440,123045,0,1746668277,13878.482960429996,77.52837561000342,53048.30896272 2025-05-08,01:37:59.000,128,11120413,123165,0,1746668278,13878.45601519,77.55657213000086,53048.34389832001 2025-05-08,01:38:00.000,128,11120455,122845,0,1746668279,13878.462751499996,77.52837561000342,53048.28800136 2025-05-08,01:38:01.000,128,11120418,122725,0,1746668280,13878.46948780999,77.54247387000214,53048.3369112 2025-05-08,01:38:02.000,128,11120437,123085,0,1746668281,13878.47622412,77.55657213000086,53048.3369112 2025-05-08,01:38:03.000,128,11120364,123365,0,1746668282,13878.503169359996,77.55657213000086,53048.31594984 2025-05-08,01:38:04.000,128,11120441,123005,0,1746668283,13878.48969673999,77.50722821999807,53048.350885440006 2025-05-08,01:38:05.000,128,11120393,123045,0,1746668284,13878.509905669991,77.57771951999894,53048.37184680001 2025-05-08,01:38:06.000,128,11120413,122965,0,1746668285,13878.530114599991,77.57771951999894,53048.350885440006 2025-05-08,01:38:07.000,128,11120423,122965,0,1746668286,13878.550323529991,77.57067038999958,53048.350885440006 2025-05-08,01:38:08.000,128,11120459,123245,0,1746668287,13878.509905669991,77.59181777999765,53048.36485968 2025-05-08,01:38:09.000,128,11120460,122845,0,1746668288,13878.482960429996,77.60591604000365,53048.3369112 2025-05-08,01:38:10.000,128,11120406,123045,0,1746668289,13878.49643305,77.62001430000237,53048.36485968 2025-05-08,01:38:11.000,128,11120444,122645,0,1746668290,13878.563796149996,77.61296517000301,53048.41376952 2025-05-08,01:38:12.000,128,11120456,122685,0,1746668291,13878.530114599991,77.62001430000237,53048.36485968 2025-05-08,01:38:13.000,128,11120430,122845,0,1746668292,13878.46948780999,77.62001430000237,53048.35787256 2025-05-08,01:38:14.000,128,11120456,123245,0,1746668293,13878.482960429996,77.6482108199998,53048.35787256 2025-05-08,01:38:15.000,128,11120409,122925,0,1746668294,13878.49643305,77.63411256000109,53048.3369112 2025-05-08,01:38:16.000,128,11120430,123045,0,1746668295,13878.47622412,77.64116169000044,53048.329924080004 2025-05-08,01:38:17.000,128,11120465,123005,0,1746668296,13878.49643305,77.62706343000173,53048.30197560001 2025-05-08,01:38:18.000,128,11120452,122925,0,1746668297,13878.570532459991,77.6482108199998,53048.350885440006 2025-05-08,01:38:19.000,128,11120383,123205,0,1746668298,13878.523378289996,77.67640734000452,53048.34389832001 2025-05-08,01:38:20.000,128,11120413,123125,0,1746668299,13878.53685091,77.6482108199998,53048.37184680001 2025-05-08,01:38:21.000,128,11120449,123325,0,1746668300,13878.610950319991,77.70460386000195,53048.30197560001 2025-05-08,01:38:22.000,128,11120400,122965,0,1746668301,13878.637895560001,77.72575125000003,53048.39280816001 2025-05-08,01:38:23.000,128,11120422,123005,0,1746668302,13878.711994969992,77.6482108199998,53048.34389832001 2025-05-08,01:38:24.000,128,11120482,122605,0,1746668303,13878.705258659997,77.66935820999788,53048.37184680001 2025-05-08,01:38:25.000,128,11120419,123045,0,1746668304,13878.685049729997,77.69050560000323,53048.37184680001 2025-05-08,01:38:26.000,128,11120397,123085,0,1746668305,13878.718731280002,77.73984950999875,53048.36485968 2025-05-08,01:38:27.000,128,11120414,123005,0,1746668306,13878.738940210002,77.73280037999939,53048.39280816001 2025-05-08,01:38:28.000,128,11120428,123045,0,1746668307,13878.772621759992,77.70460386000195,53048.37184680001 2025-05-08,01:38:29.000,128,11120396,122845,0,1746668308,13878.759149140002,77.6975547300026,53048.36485968 2025-05-08,01:38:30.000,128,11120404,123005,0,1746668309,13878.705258659997,77.70460386000195,53048.350885440006 2025-05-08,01:38:31.000,128,11120439,123045,0,1746668310,13878.705258659997,77.68345647000388,53048.350885440006 2025-05-08,01:38:32.000,128,11120420,123165,0,1746668311,13878.752412829992,77.70460386000195,53048.39280816001 2025-05-08,01:38:33.000,128,11120417,123125,0,1746668312,13878.772621759992,77.70460386000195,53048.329924080004 2025-05-08,01:38:34.000,128,11120481,123045,0,1746668313,13878.779358070002,77.69050560000323,53048.34389832001 2025-05-08,01:38:35.000,128,11120418,122965,0,1746668314,13878.765885449997,77.6975547300026,53048.30896272 2025-05-08,01:38:36.000,128,11120441,123005,0,1746668315,13878.786094379997,77.6975547300026,53048.350885440006 2025-05-08,01:38:37.000,128,11120411,123085,0,1746668316,13878.839984860002,77.65525994999916,53048.36485968 2025-05-08,01:38:38.000,128,11120441,123045,0,1746668317,13878.860193790002,77.64116169000044,53048.41376952 2025-05-08,01:38:39.000,128,11120438,122925,0,1746668318,13878.900611650002,77.62001430000237,53048.43473088 2025-05-08,01:38:40.000,128,11120405,122885,0,1746668319,13878.887139029997,77.62706343000173,53048.39280816001 2025-05-08,01:38:41.000,128,11120438,123005,0,1746668320,13878.927556889998,77.61296517000301,53048.46267936 2025-05-08,01:38:42.000,128,11120388,123085,0,1746668321,13878.907347959997,77.60591604000365,53048.42075664001 2025-05-08,01:38:43.000,128,11120451,122765,0,1746668322,13878.941029510002,77.59181777999765,53048.43473088 2025-05-08,01:38:44.000,128,11120464,122725,0,1746668323,13878.961238440002,77.57067038999958,53048.41376952 2025-05-08,01:38:45.000,128,11120356,123245,0,1746668324,13878.934293199993,77.54247387000214,53048.43473088 2025-05-08,01:38:46.000,128,11120470,123005,0,1746668325,13878.967974749998,77.55657213000086,53048.399795280005 2025-05-08,01:38:47.000,128,11120484,122965,0,1746668326,13879.069019399998,77.52837561000342,53048.41376952 2025-05-08,01:38:48.000,128,11120401,123005,0,1746668327,13879.055546779993,77.52837561000342,53048.43473088 2025-05-08,01:38:49.000,128,11120418,123085,0,1746668328,13879.075755709993,77.49312995999935,53048.42774376 2025-05-08,01:38:50.000,128,11120397,122925,0,1746668329,13879.109437259998,77.49312995999935,53048.42774376 2025-05-08,01:38:51.000,128,11120426,123125,0,1746668330,13879.149855119998,77.53542474000278,53048.43473088 2025-05-08,01:38:52.000,128,11120405,123205,0,1746668331,13879.163327739989,77.47903170000063,53048.51158920001 2025-05-08,01:38:53.000,128,11120411,123085,0,1746668332,13879.197009289994,77.48608082999999,53048.50460208 2025-05-08,01:38:54.000,128,11120415,123045,0,1746668333,13879.230690839999,77.45788431000256,53048.518576320006 2025-05-08,01:38:55.000,128,11120456,123005,0,1746668334,13879.250899769999,77.47198257000127,53048.49062784001 2025-05-08,01:38:56.000,128,11120436,122685,0,1746668335,13879.318262869994,77.45788431000256,53048.4766536 2025-05-08,01:38:57.000,128,11120461,122845,0,1746668336,13879.358680729994,77.46493344000191,53048.567486160006 2025-05-08,01:38:58.000,128,11120436,122965,0,1746668337,13879.40583489999,77.45788431000256,53048.5814604 2025-05-08,01:38:59.000,128,11120408,123045,0,1746668338,13879.419307519995,77.45788431000256,53048.60940888001 2025-05-08,01:39:00.000,128,11120417,122845,0,1746668339,13879.520352169995,77.47903170000063,53048.69325432 2025-05-08,01:39:01.000,128,11120455,122965,0,1746668340,13879.540561099995,77.47198257000127,53048.70722856001 2025-05-08,01:39:02.000,128,11120404,122685,0,1746668341,13879.560770029995,77.50722821999807,53048.714215680004 2025-05-08,01:39:03.000,128,11120457,123045,0,1746668342,13879.55403372,77.50722821999807,53048.714215680004 2025-05-08,01:39:04.000,128,11120402,123005,0,1746668343,13879.63486944,77.47903170000063,53048.70722856001 2025-05-08,01:39:05.000,128,11120380,123245,0,1746668344,13879.661814679996,77.5142773500047,53048.7212028 2025-05-08,01:39:06.000,128,11120455,122765,0,1746668345,13879.729177779991,77.48608082999999,53048.735177040006 2025-05-08,01:39:07.000,128,11120409,122925,0,1746668346,13879.783068259996,77.48608082999999,53048.74915128 2025-05-08,01:39:08.000,128,11120415,122885,0,1746668347,13879.823486119996,77.47198257000127,53048.77011264 2025-05-08,01:39:09.000,128,11120468,122885,0,1746668348,13879.857167670001,77.44378605000384,53048.79806112 2025-05-08,01:39:10.000,128,11120373,123045,0,1746668349,13879.897585530001,77.45788431000256,53048.81902248 2025-05-08,01:39:11.000,128,11120465,123045,0,1746668350,13879.985157559997,77.45788431000256,53048.82600960001 2025-05-08,01:39:12.000,128,11120386,122685,0,1746668351,13880.025575419997,77.4508351800032,53048.83998384 2025-05-08,01:39:13.000,128,11120451,122765,0,1746668352,13880.079465900002,77.4014912700004,53048.88889368 2025-05-08,01:39:14.000,128,11120396,123125,0,1746668353,13880.153565309993,77.39444214000105,53048.90985504 2025-05-08,01:39:15.000,128,11120384,123165,0,1746668354,13880.193983169993,77.41558952999912,53048.8609452 2025-05-08,01:39:16.000,128,11120425,123125,0,1746668355,13880.254609959993,77.41558952999912,53048.89588080001 2025-05-08,01:39:17.000,128,11120470,123045,0,1746668356,13880.342181989989,77.39444214000105,53048.92382928001 2025-05-08,01:39:18.000,128,11120484,123205,0,1746668357,13880.362390919989,77.39444214000105,53048.90985504 2025-05-08,01:39:19.000,128,11120400,123365,0,1746668358,13880.48364449999,77.41558952999912,53048.99370048001 2025-05-08,01:39:20.000,128,11120404,122965,0,1746668359,13880.510589739999,77.39444214000105,53048.97972624 2025-05-08,01:39:21.000,128,11120443,122965,0,1746668360,13880.56448021999,77.37329475000297,53048.99370048001 2025-05-08,01:39:22.000,128,11120475,123005,0,1746668361,13880.598161769994,77.40854039999977,53048.99370048001 2025-05-08,01:39:23.000,128,11120443,123365,0,1746668362,13880.65205225,77.34509822999826,53049.00767472 2025-05-08,01:39:24.000,128,11120432,123005,0,1746668363,13880.71267904,77.36624562000361,53049.021648960006 2025-05-08,01:39:25.000,128,11120415,122685,0,1746668364,13880.72615165999,77.39444214000105,53049.08453304 2025-05-08,01:39:26.000,128,11120465,123165,0,1746668365,13880.78677844999,77.35919649000425,53049.07754592 2025-05-08,01:39:27.000,128,11120465,122645,0,1746668366,13880.79351476,77.38034388000233,53049.09152016001 2025-05-08,01:39:28.000,128,11120391,122925,0,1746668367,13880.85414155,77.39444214000105,53049.070558800006 2025-05-08,01:39:29.000,128,11120474,123005,0,1746668368,13880.91476834,77.39444214000105,53049.1054944 2025-05-08,01:39:30.000,128,11120381,123245,0,1746668369,13880.961922509996,77.36624562000361,53049.168378480004 2025-05-08,01:39:31.000,128,11120456,123125,0,1746668370,13880.961922509996,77.38034388000233,53049.168378480004 2025-05-08,01:39:32.000,128,11120478,123045,0,1746668371,13881.022549299996,77.37329475000297,53049.20331408 2025-05-08,01:39:33.000,128,11120430,123165,0,1746668372,13881.029285609991,77.33099996999954,53049.1753656 2025-05-08,01:39:34.000,128,11120480,122925,0,1746668373,13881.069703469992,77.33099996999954,53049.18235272001 2025-05-08,01:39:35.000,128,11120409,123045,0,1746668374,13881.069703469992,77.34509822999826,53049.22427544 2025-05-08,01:39:36.000,128,11120435,122885,0,1746668375,13881.170748119992,77.34509822999826,53049.18235272001 2025-05-08,01:39:37.000,128,11120404,123045,0,1746668376,13881.177484430002,77.34509822999826,53049.25222392 2025-05-08,01:39:38.000,128,11120455,122925,0,1746668377,13881.224638599997,77.33099996999954,53049.25222392 2025-05-08,01:39:39.000,128,11120472,122965,0,1746668378,13881.211165979992,77.30985258000146,53049.30812088001 2025-05-08,01:39:40.000,128,11120385,123005,0,1746668379,13881.325683249997,77.33099996999954,53049.32209512 2025-05-08,01:39:41.000,128,11120420,123125,0,1746668380,13881.386310039998,77.29575432000274,53049.30812088001 2025-05-08,01:39:42.000,128,11120406,122885,0,1746668381,13881.386310039998,77.28870519000338,53049.36401784 2025-05-08,01:39:43.000,128,11120433,122845,0,1746668382,13881.453673139993,77.26050866999867,53049.36401784 2025-05-08,01:39:44.000,128,11120468,123045,0,1746668383,13881.514299929993,77.24641040999995,53049.336069360004 2025-05-08,01:39:45.000,128,11120388,122765,0,1746668384,13881.628817199999,77.24641040999995,53049.405940560006 2025-05-08,01:39:46.000,128,11120467,123125,0,1746668385,13881.649026129999,77.2041156300038,53049.37100496 2025-05-08,01:39:47.000,128,11120428,123005,0,1746668386,13881.696180299994,77.15477172000101,53049.35004360001 2025-05-08,01:39:48.000,128,11120435,123045,0,1746668387,13881.81069757,77.13362433000293,53049.44786328001 2025-05-08,01:39:49.000,128,11120397,123125,0,1746668388,13881.81069757,77.18296823999844,53049.4199148 2025-05-08,01:39:50.000,128,11120407,122965,0,1746668389,13881.80396125999,77.12657520000357,53049.47581176001 2025-05-08,01:39:51.000,128,11120425,123165,0,1746668390,13881.85111543,77.10542780999822,53049.46882464 2025-05-08,01:39:52.000,128,11120433,123285,0,1746668391,13881.878060669995,77.07723129000078,53049.48279888 2025-05-08,01:39:53.000,128,11120445,123205,0,1746668392,13881.92521483999,77.08428042000014,53049.53869584 2025-05-08,01:39:54.000,128,11120419,122885,0,1746668393,13881.93195115,77.07723129000078,53049.53869584 2025-05-08,01:39:55.000,128,11120455,123045,0,1746668394,13881.98584162999,77.0913295499995,53049.552670080004 2025-05-08,01:39:56.000,128,11120409,123045,0,1746668395,13882.039732109995,77.12657520000357,53049.58760568 2025-05-08,01:39:57.000,128,11120404,123045,0,1746668396,13882.080149969996,77.11952607000421,53049.58061856 2025-05-08,01:39:58.000,128,11120413,123045,0,1746668397,13882.02625948999,77.12657520000357,53049.60856704 2025-05-08,01:39:59.000,128,11120436,122925,0,1746668398,13882.09362259,77.14067346000229,53049.65048976 2025-05-08,01:40:00.000,128,11120353,122965,0,1746668399,13882.05320473,77.12657520000357,53049.66446400001 2025-05-08,01:40:01.000,128,11120388,123045,0,1746668400,13882.08688627999,77.13362433000293,53049.75529656 2025-05-08,01:40:02.000,128,11120441,122845,0,1746668401,13882.11383152,77.14067346000229,53049.70638672 2025-05-08,01:40:03.000,128,11120400,123085,0,1746668402,13882.120567829996,77.14772259000165,53049.71337384001 2025-05-08,01:40:04.000,128,11120452,123045,0,1746668403,13882.160985689996,77.16182085000037,53049.741322320006 2025-05-08,01:40:05.000,128,11120412,122765,0,1746668404,13882.19466724,77.14772259000165,53049.71337384001 2025-05-08,01:40:06.000,128,11120435,122925,0,1746668405,13882.221612479996,77.13362433000293,53049.79721928 2025-05-08,01:40:07.000,128,11120443,122845,0,1746668406,13882.19466724,77.11952607000421,53049.70638672 2025-05-08,01:40:08.000,128,11120423,123005,0,1746668407,13882.160985689996,77.11952607000421,53049.7692708 2025-05-08,01:40:09.000,128,11120418,123085,0,1746668408,13882.167721999991,77.16182085000037,53049.74830944 2025-05-08,01:40:10.000,128,11120436,122845,0,1746668409,13882.12730413999,77.16182085000037,53049.75529656 2025-05-08,01:40:11.000,128,11120393,123045,0,1746668410,13882.147513069991,77.14772259000165,53049.83215488001 2025-05-08,01:40:12.000,128,11120409,123045,0,1746668411,13882.13404045,77.17591910999909,53049.79721928 2025-05-08,01:40:13.000,128,11120391,123045,0,1746668412,13882.08688627999,77.18296823999844,53049.78324504001 2025-05-08,01:40:14.000,128,11120367,122885,0,1746668413,13882.05320473,77.2041156300038,53049.8042064 2025-05-08,01:40:15.000,128,11120438,122885,0,1746668414,13882.059941039995,77.17591910999909,53049.84612912 2025-05-08,01:40:16.000,128,11120420,122605,0,1746668415,13882.04646841999,77.18296823999844,53049.79721928 2025-05-08,01:40:17.000,128,11120419,123125,0,1746668416,13882.00605055999,77.19706650000444,53049.79721928 2025-05-08,01:40:18.000,128,11120428,123205,0,1746668417,13882.019523179995,77.19706650000444,53049.8042064 2025-05-08,01:40:19.000,128,11120421,122805,0,1746668418,13882.01278687,77.26755779999803,53049.8740776 2025-05-08,01:40:20.000,128,11120399,122925,0,1746668419,13882.02625948999,77.28870519000338,53049.88106472001 2025-05-08,01:40:21.000,128,11120391,122885,0,1746668420,13882.02625948999,77.29575432000274,53049.89503896 2025-05-08,01:40:22.000,128,11120438,122885,0,1746668421,13881.95216008,77.3380490999989,53049.83215488001 2025-05-08,01:40:23.000,128,11120477,122965,0,1746668422,13881.95216008,77.35919649000425,53049.85311624001 2025-05-08,01:40:24.000,128,11120392,122845,0,1746668423,13881.94542376999,77.34509822999826,53049.84612912 2025-05-08,01:40:25.000,128,11120467,122885,0,1746668424,13881.94542376999,77.35919649000425,53049.88106472001 2025-05-08,01:40:26.000,128,11120476,122685,0,1746668425,13881.938687459995,77.37329475000297,53049.90202608001 2025-05-08,01:40:27.000,128,11120425,122845,0,1746668426,13881.898269599995,77.39444214000105,53049.8740776 2025-05-08,01:40:28.000,128,11120409,122885,0,1746668427,13881.82417018999,77.41558952999912,53049.888051840004 2025-05-08,01:40:29.000,128,11120421,122805,0,1746668428,13881.797224949994,77.42968778999784,53049.839142000004 2025-05-08,01:40:30.000,128,11120383,122845,0,1746668429,13881.79048864,77.41558952999912,53049.8740776 2025-05-08,01:40:31.000,128,11120389,122765,0,1746668430,13881.736598159994,77.43673692000448,53049.84612912 2025-05-08,01:40:32.000,128,11120391,123045,0,1746668431,13881.716389229994,77.48608082999999,53049.85311624001 2025-05-08,01:40:33.000,128,11120423,122885,0,1746668432,13881.669235059999,77.42968778999784,53049.85311624001 2025-05-08,01:40:34.000,128,11120453,122925,0,1746668433,13881.669235059999,77.4508351800032,53049.89503896 2025-05-08,01:40:35.000,128,11120404,122885,0,1746668434,13881.581663029989,77.44378605000384,53049.85311624001 2025-05-08,01:40:36.000,128,11120459,122925,0,1746668435,13881.561454099989,77.48608082999999,53049.888051840004 2025-05-08,01:40:37.000,128,11120429,122685,0,1746668436,13881.541245169989,77.44378605000384,53049.93696168 2025-05-08,01:40:38.000,128,11120412,122845,0,1746668437,13881.473882069993,77.42263865999848,53049.888051840004 2025-05-08,01:40:39.000,128,11120434,122925,0,1746668438,13881.494090999993,77.45788431000256,53049.86709048 2025-05-08,01:40:40.000,128,11120406,123045,0,1746668439,13881.453673139993,77.42263865999848,53049.84612912 2025-05-08,01:40:41.000,128,11120457,122965,0,1746668440,13881.446936829998,77.41558952999912,53049.83215488001 2025-05-08,01:40:42.000,128,11120406,122765,0,1746668441,13881.399782660003,77.41558952999912,53049.83215488001 2025-05-08,01:40:43.000,128,11120405,123085,0,1746668442,13881.399782660003,77.37329475000297,53049.84612912 2025-05-08,01:40:44.000,128,11120414,123045,0,1746668443,13881.393046349993,77.37329475000297,53049.84612912 2025-05-08,01:40:45.000,128,11120407,122925,0,1746668444,13881.352628489993,77.39444214000105,53049.85311624001 2025-05-08,01:40:46.000,128,11120430,122965,0,1746668445,13881.406518969998,77.47198257000127,53049.92298744 2025-05-08,01:40:47.000,128,11120416,123045,0,1746668446,13881.325683249997,77.40854039999977,53049.77625792 2025-05-08,01:40:48.000,128,11120471,122885,0,1746668447,13881.271792769992,77.37329475000297,53049.79721928 2025-05-08,01:40:49.000,128,11120481,123045,0,1746668448,13881.265056459997,77.37329475000297,53049.81818064 2025-05-08,01:40:50.000,128,11120378,123125,0,1746668449,13881.231374909992,77.37329475000297,53049.72734808 2025-05-08,01:40:51.000,128,11120423,122845,0,1746668450,13881.238111220002,77.38739301000169,53049.73433520001 2025-05-08,01:40:52.000,128,11120487,123245,0,1746668451,13881.137066570001,77.3380490999989,53049.741322320006 2025-05-08,01:40:53.000,128,11120383,122965,0,1746668452,13881.076439780001,77.4014912700004,53049.72734808 2025-05-08,01:40:54.000,128,11120362,123325,0,1746668453,13881.009076679991,77.38739301000169,53049.73433520001 2025-05-08,01:40:55.000,128,11120422,122765,0,1746668454,13880.988867749991,77.38739301000169,53049.741322320006 2025-05-08,01:40:56.000,128,11120413,122925,0,1746668455,13880.928240959991,77.35919649000425,53049.671451120004 2025-05-08,01:40:57.000,128,11120420,122845,0,1746668456,13880.93497727,77.40854039999977,53049.6993996 2025-05-08,01:40:58.000,128,11120461,122965,0,1746668457,13880.948449889991,77.38739301000169,53049.6295284 2025-05-08,01:40:59.000,128,11120359,122685,0,1746668458,13880.90803202999,77.36624562000361,53049.64350264001 2025-05-08,01:41:00.000,128,11120427,123165,0,1746668459,13880.87435048,77.40854039999977,53049.63651552 2025-05-08,01:41:01.000,128,11120495,122965,0,1746668460,13880.84740523999,77.4014912700004,53049.622541280005 2025-05-08,01:41:02.000,128,11120411,123085,0,1746668461,13880.83393262,77.35919649000425,53049.65048976 2025-05-08,01:41:03.000,128,11120452,123245,0,1746668462,13880.77330583,77.38739301000169,53049.622541280005 2025-05-08,01:41:04.000,128,11120397,122885,0,1746668463,13880.74636058999,77.38034388000233,53049.63651552 2025-05-08,01:41:05.000,128,11120473,123045,0,1746668464,13880.739624279995,77.39444214000105,53049.622541280005 2025-05-08,01:41:06.000,128,11120402,123005,0,1746668465,13880.719415349995,77.36624562000361,53049.692412480006 2025-05-08,01:41:07.000,128,11120404,123085,0,1746668466,13880.72615165999,77.4014912700004,53049.64350264001 2025-05-08,01:41:08.000,128,11120501,122805,0,1746668467,13880.74636058999,77.39444214000105,53049.64350264001 2025-05-08,01:41:09.000,128,11120411,122685,0,1746668468,13880.74636058999,77.39444214000105,53049.65048976 2025-05-08,01:41:10.000,128,11120419,122805,0,1746668469,13880.699206419995,77.41558952999912,53049.59459280001 2025-05-08,01:41:11.000,128,11120427,122965,0,1746668470,13880.69247011,77.4014912700004,53049.58760568 2025-05-08,01:41:12.000,128,11120436,122805,0,1746668471,13880.66552486999,77.36624562000361,53049.573631440006 2025-05-08,01:41:13.000,128,11120487,123245,0,1746668472,13880.65205225,77.41558952999912,53049.622541280005 2025-05-08,01:41:14.000,128,11120412,123045,0,1746668473,13880.63184332,77.41558952999912,53049.60856704 2025-05-08,01:41:15.000,128,11120458,123005,0,1746668474,13880.62510700999,77.41558952999912,53049.58760568 2025-05-08,01:41:16.000,128,11120403,122925,0,1746668475,13880.658788559995,77.46493344000191,53049.51074736 2025-05-08,01:41:17.000,128,11120509,122925,0,1746668476,13880.638579629995,77.44378605000384,53049.54568296001 2025-05-08,01:41:18.000,128,11120382,122445,0,1746668477,13880.64531593999,77.50017908999871,53049.51773448001 2025-05-08,01:41:19.000,128,11120471,122685,0,1746668478,13880.618370699995,77.47198257000127,53049.54568296001 2025-05-08,01:41:20.000,128,11120431,122765,0,1746668479,13880.64531593999,77.50017908999871,53049.5596572 2025-05-08,01:41:21.000,128,11120422,122805,0,1746668480,13880.61163439,77.45788431000256,53049.54568296001 2025-05-08,01:41:22.000,128,11120381,122805,0,1746668481,13880.557743909994,77.47198257000127,53049.524721600006 2025-05-08,01:41:23.000,128,11120459,122845,0,1746668482,13880.54427128999,77.47903170000063,53049.489786 2025-05-08,01:41:24.000,128,11120428,123045,0,1746668483,13880.510589739999,77.47198257000127,53049.51773448001 2025-05-08,01:41:25.000,128,11120436,123045,0,1746668484,13880.470171879999,77.52132648000406,53049.5596572 2025-05-08,01:41:26.000,128,11120428,122605,0,1746668485,13880.48364449999,77.50017908999871,53049.54568296001 2025-05-08,01:41:27.000,128,11120455,122885,0,1746668486,13880.476908189994,77.52837561000342,53049.49677312001 2025-05-08,01:41:28.000,128,11120413,122925,0,1746668487,13880.443226639989,77.53542474000278,53049.51074736 2025-05-08,01:41:29.000,128,11120425,122885,0,1746668488,13880.443226639989,77.50017908999871,53049.51074736 2025-05-08,01:41:30.000,128,11120403,122845,0,1746668489,13880.456699259994,77.5495230000015,53049.489786 2025-05-08,01:41:31.000,128,11120463,122605,0,1746668490,13880.443226639989,77.57771951999894,53049.51773448001 2025-05-08,01:41:32.000,128,11120396,122765,0,1746668491,13880.423017709989,77.56362126000022,53049.48279888 2025-05-08,01:41:33.000,128,11120452,122805,0,1746668492,13880.436490329994,77.5495230000015,53049.489786 2025-05-08,01:41:34.000,128,11120447,122925,0,1746668493,13880.423017709989,77.5495230000015,53049.47581176001 2025-05-08,01:41:35.000,128,11120431,122685,0,1746668494,13880.416281399994,77.53542474000278,53049.4199148 2025-05-08,01:41:36.000,128,11120428,122805,0,1746668495,13880.470171879999,77.56362126000022,53049.42690192001 2025-05-08,01:41:37.000,128,11120381,123005,0,1746668496,13880.443226639989,77.5495230000015,53049.43388904 2025-05-08,01:41:38.000,128,11120472,122845,0,1746668497,13880.470171879999,77.55657213000086,53049.47581176001 2025-05-08,01:41:39.000,128,11120430,122645,0,1746668498,13880.530798669999,77.52837561000342,53049.48279888 2025-05-08,01:41:40.000,128,11120423,123005,0,1746668499,13880.52406235999,77.5495230000015,53049.42690192001 2025-05-08,01:41:41.000,128,11120409,122845,0,1746668500,13880.598161769994,77.5495230000015,53049.41292768 2025-05-08,01:41:42.000,128,11120432,122645,0,1746668501,13880.577952839994,77.52132648000406,53049.39196632 2025-05-08,01:41:43.000,128,11120457,122765,0,1746668502,13880.598161769994,77.52837561000342,53049.4199148 2025-05-08,01:41:44.000,128,11120441,122685,0,1746668503,13880.63184332,77.5142773500047,53049.44786328001 2025-05-08,01:41:45.000,128,11120412,122685,0,1746668504,13880.65205225,77.50017908999871,53049.47581176001 2025-05-08,01:41:46.000,128,11120377,122725,0,1746668505,13880.68573379999,77.50017908999871,53049.4199148 2025-05-08,01:41:47.000,128,11120415,122885,0,1746668506,13880.739624279995,77.54247387000214,53049.44087616 2025-05-08,01:41:48.000,128,11120446,122765,0,1746668507,13880.78677844999,77.52837561000342,53049.46882464 2025-05-08,01:41:49.000,128,11120382,122725,0,1746668508,13880.83393262,77.54247387000214,53049.41292768 2025-05-08,01:41:50.000,128,11120360,123045,0,1746668509,13880.87435048,77.57771951999894,53049.41292768 2025-05-08,01:41:51.000,128,11120387,122805,0,1746668510,13880.948449889991,77.52837561000342,53049.4199148 2025-05-08,01:41:52.000,128,11120445,122925,0,1746668511,13881.002340369996,77.50017908999871,53049.51074736 2025-05-08,01:41:53.000,128,11120371,122685,0,1746668512,13881.103385019996,77.46493344000191,53049.524721600006 2025-05-08,01:41:54.000,128,11120411,122725,0,1746668513,13881.164011809997,77.50017908999871,53049.53869584 2025-05-08,01:41:55.000,128,11120413,122845,0,1746668514,13881.170748119992,77.50017908999871,53049.524721600006 2025-05-08,01:41:56.000,128,11120383,122885,0,1746668515,13881.238111220002,77.4508351800032,53049.48279888 2025-05-08,01:41:57.000,128,11120436,123205,0,1746668516,13881.271792769992,77.42968778999784,53049.503760240004 2025-05-08,01:41:58.000,128,11120460,122805,0,1746668517,13881.379573730002,77.43673692000448,53049.573631440006 2025-05-08,01:41:59.000,128,11120436,122525,0,1746668518,13881.433464209993,77.43673692000448,53049.53170872 2025-05-08,01:42:00.000,128,11120402,122805,0,1746668519,13881.534508859993,77.47903170000063,53049.58061856 2025-05-08,01:42:01.000,128,11120380,122725,0,1746668520,13881.608608269999,77.43673692000448,53049.60157992 2025-05-08,01:42:02.000,128,11120422,122605,0,1746668521,13881.675971369994,77.4508351800032,53049.63651552 2025-05-08,01:42:03.000,128,11120380,122565,0,1746668522,13881.78375232999,77.44378605000384,53049.65048976 2025-05-08,01:42:04.000,128,11120448,122725,0,1746668523,13881.86458804999,77.44378605000384,53049.6295284 2025-05-08,01:42:05.000,128,11120397,122885,0,1746668524,13881.95216008,77.42968778999784,53049.720360960004 2025-05-08,01:42:06.000,128,11120402,122885,0,1746668525,13882.05320473,77.42263865999848,53049.7692708 2025-05-08,01:42:07.000,128,11120455,122605,0,1746668526,13882.167721999991,77.44378605000384,53049.76228368001 2025-05-08,01:42:08.000,128,11120390,122605,0,1746668527,13882.214876170001,77.42263865999848,53049.78324504001 2025-05-08,01:42:09.000,128,11120404,122605,0,1746668528,13882.302448199996,77.4014912700004,53049.81119352001 2025-05-08,01:42:10.000,128,11120387,122645,0,1746668529,13882.356338680001,77.4014912700004,53049.839142000004 2025-05-08,01:42:11.000,128,11120462,122445,0,1746668530,13882.491064879992,77.42968778999784,53049.88106472001 2025-05-08,01:42:12.000,128,11120413,122365,0,1746668531,13882.571900599993,77.42968778999784,53049.8740776 2025-05-08,01:42:13.000,128,11120418,122845,0,1746668532,13882.686417869998,77.40854039999977,53049.92997456001 2025-05-08,01:42:14.000,128,11120456,122525,0,1746668533,13882.767253589998,77.4508351800032,53049.99285864 2025-05-08,01:42:15.000,128,11120432,122485,0,1746668534,13882.834616689994,77.4508351800032,53050.006832880004 2025-05-08,01:42:16.000,128,11120443,122605,0,1746668535,13882.895243479994,77.43673692000448,53050.04875560001 2025-05-08,01:42:17.000,128,11120355,122365,0,1746668536,13882.98281550999,77.48608082999999,53049.99984576001 2025-05-08,01:42:18.000,128,11120450,122525,0,1746668537,13883.04344229999,77.49312995999935,53050.10465256 2025-05-08,01:42:19.000,128,11120465,122645,0,1746668538,13883.16469587999,77.50017908999871,53050.11862680001 2025-05-08,01:42:20.000,128,11120395,122525,0,1746668539,13883.20511373999,77.50017908999871,53050.16054952 2025-05-08,01:42:21.000,128,11120428,122525,0,1746668540,13883.279213149995,77.52837561000342,53050.21644648001 2025-05-08,01:42:22.000,128,11120382,122525,0,1746668541,13883.339839939996,77.50017908999871,53050.2583692 2025-05-08,01:42:23.000,128,11120432,122365,0,1746668542,13883.41393935,77.50722821999807,53050.2583692 2025-05-08,01:42:24.000,128,11120401,122365,0,1746668543,13883.461093519996,77.49312995999935,53050.28631768001 2025-05-08,01:42:25.000,128,11120413,122765,0,1746668544,13883.461093519996,77.50017908999871,53050.33522752001 2025-05-08,01:42:26.000,128,11120446,122565,0,1746668545,13883.568874479992,77.50017908999871,53050.37715024 2025-05-08,01:42:27.000,128,11120355,122725,0,1746668546,13883.609292339992,77.49312995999935,53050.37715024 2025-05-08,01:42:28.000,128,11120448,122445,0,1746668547,13883.676655440002,77.47198257000127,53050.44702144 2025-05-08,01:42:29.000,128,11120368,122525,0,1746668548,13883.737282230002,77.47903170000063,53050.44003432 2025-05-08,01:42:30.000,128,11120423,122405,0,1746668549,13883.764227469997,77.49312995999935,53050.45400856001 2025-05-08,01:42:31.000,128,11120405,122445,0,1746668550,13883.804645329998,77.49312995999935,53050.52387976001 2025-05-08,01:42:32.000,128,11120436,122565,0,1746668551,13883.818117950002,77.46493344000191,53050.509905520004 2025-05-08,01:42:33.000,128,11120440,122325,0,1746668552,13883.878744739988,77.44378605000384,53050.50291840001 2025-05-08,01:42:34.000,128,11120439,122285,0,1746668553,13883.925898909998,77.39444214000105,53050.558815360004 2025-05-08,01:42:35.000,128,11120432,122365,0,1746668554,13883.966316769998,77.42968778999784,53050.579776720006 2025-05-08,01:42:36.000,128,11120411,122285,0,1746668555,13884.060625109989,77.38739301000169,53050.61471232 2025-05-08,01:42:37.000,128,11120436,122565,0,1746668556,13884.080834039989,77.38739301000169,53050.66362216 2025-05-08,01:42:38.000,128,11120435,122405,0,1746668557,13884.107779279999,77.39444214000105,53050.63567368 2025-05-08,01:42:39.000,128,11120417,122445,0,1746668558,13884.16166975999,77.35214736000489,53050.6426608 2025-05-08,01:42:40.000,128,11120424,122285,0,1746668559,13884.20208761999,77.31690171000082,53050.70554488 2025-05-08,01:42:41.000,128,11120422,122325,0,1746668560,13884.235769169994,77.31690171000082,53050.698557760006 2025-05-08,01:42:42.000,128,11120441,122045,0,1746668561,13884.22229654999,77.27460693000467,53050.73349336 2025-05-08,01:42:43.000,128,11120377,122405,0,1746668562,13884.255978099995,77.25345953999931,53050.77541608 2025-05-08,01:42:44.000,128,11120438,122325,0,1746668563,13884.30313226999,77.30985258000146,53050.81035168 2025-05-08,01:42:45.000,128,11120442,122125,0,1746668564,13884.316604889995,77.28870519000338,53050.845287280004 2025-05-08,01:42:46.000,128,11120411,122485,0,1746668565,13884.276187029995,77.25345953999931,53050.81035168 2025-05-08,01:42:47.000,128,11120462,122325,0,1746668566,13884.28292333999,77.3028034500021,53050.845287280004 2025-05-08,01:42:48.000,128,11120419,122165,0,1746668567,13884.32334119999,77.28870519000338,53050.88721000001 2025-05-08,01:42:49.000,128,11120448,122205,0,1746668568,13884.336813819995,77.27460693000467,53050.88721000001 2025-05-08,01:42:50.000,128,11120367,122405,0,1746668569,13884.28292333999,77.25345953999931,53050.87323576 2025-05-08,01:42:51.000,128,11120436,122245,0,1746668570,13884.30986858,77.26755779999803,53050.915158480006 2025-05-08,01:42:52.000,128,11120467,122405,0,1746668571,13884.33007751,77.22526302000188,53050.95009408 2025-05-08,01:42:53.000,128,11120391,122205,0,1746668572,13884.296395959995,77.21821389000252,53050.95708120001 2025-05-08,01:42:54.000,128,11120476,122165,0,1746668573,13884.296395959995,77.2393612800006,53050.95708120001 2025-05-08,01:42:55.000,128,11120392,122245,0,1746668574,13884.26271440999,77.2393612800006,53050.97105544 2025-05-08,01:42:56.000,128,11120434,122405,0,1746668575,13884.22229654999,77.21116476000316,53050.97804256 2025-05-08,01:42:57.000,128,11120404,122165,0,1746668576,13884.26271440999,77.25345953999931,53050.9920168 2025-05-08,01:42:58.000,128,11120407,122245,0,1746668577,13884.215560239994,77.2393612800006,53051.01996528 2025-05-08,01:42:59.000,128,11120466,122205,0,1746668578,13884.188615,77.21116476000316,53051.02695240001 2025-05-08,01:43:00.000,128,11120379,122245,0,1746668579,13884.18187868999,77.21116476000316,53051.04092664 2025-05-08,01:43:01.000,128,11120416,122045,0,1746668580,13884.148197139999,77.21821389000252,53051.061888000004 2025-05-08,01:43:02.000,128,11120407,122125,0,1746668581,13884.154933449994,77.23231215000123,53051.082849360006 2025-05-08,01:43:03.000,128,11120452,122205,0,1746668582,13884.094306659994,77.22526302000188,53051.10381072001 2025-05-08,01:43:04.000,128,11120485,121965,0,1746668583,13884.087570349999,77.25345953999931,53051.082849360006 2025-05-08,01:43:05.000,128,11120424,122245,0,1746668584,13884.026943559998,77.23231215000123,53051.0968236 2025-05-08,01:43:06.000,128,11120415,122245,0,1746668585,13884.006734629998,77.23231215000123,53051.082849360006 2025-05-08,01:43:07.000,128,11120392,122245,0,1746668586,13883.959580459989,77.26755779999803,53051.06887512 2025-05-08,01:43:08.000,128,11120389,122125,0,1746668587,13883.952844149993,77.26755779999803,53051.061888000004 2025-05-08,01:43:09.000,128,11120401,122325,0,1746668588,13883.912426289993,77.25345953999931,53051.11778496 2025-05-08,01:43:10.000,128,11120384,122085,0,1746668589,13883.858535809988,77.28165606000402,53051.07586224001 2025-05-08,01:43:11.000,128,11120441,121845,0,1746668590,13883.831590569993,77.26755779999803,53051.05490088001 2025-05-08,01:43:12.000,128,11120435,121925,0,1746668591,13883.818117950002,77.28165606000402,53051.131759200005 2025-05-08,01:43:13.000,128,11120453,122245,0,1746668592,13883.797909020002,77.29575432000274,53051.05490088001 2025-05-08,01:43:14.000,128,11120460,122005,0,1746668593,13883.757491160002,77.28870519000338,53051.05490088001 2025-05-08,01:43:15.000,128,11120341,122005,0,1746668594,13883.744018539997,77.27460693000467,53051.11079784 2025-05-08,01:43:16.000,128,11120440,122085,0,1746668595,13883.730545919992,77.28870519000338,53051.07586224001 2025-05-08,01:43:17.000,128,11120424,122085,0,1746668596,13883.669919129992,77.26755779999803,53051.08983648 2025-05-08,01:43:18.000,128,11120447,121925,0,1746668597,13883.629501269992,77.25345953999931,53051.04092664 2025-05-08,01:43:19.000,128,11120394,122005,0,1746668598,13883.669919129992,77.22526302000188,53051.04791376 2025-05-08,01:43:20.000,128,11120387,122205,0,1746668599,13883.629501269992,77.26050866999867,53050.9920168 2025-05-08,01:43:21.000,128,11120398,122165,0,1746668600,13883.622764959997,77.22526302000188,53051.10381072001 2025-05-08,01:43:22.000,128,11120461,121965,0,1746668601,13883.595819720002,77.2041156300038,53051.082849360006 2025-05-08,01:43:23.000,128,11120400,121925,0,1746668602,13883.609292339992,77.1900173699978,53051.04092664 2025-05-08,01:43:24.000,128,11120373,122005,0,1746668603,13883.548665549992,77.1900173699978,53051.05490088001 2025-05-08,01:43:25.000,128,11120411,121845,0,1746668604,13883.514984000001,77.2041156300038,53050.9920168 2025-05-08,01:43:26.000,128,11120403,121805,0,1746668605,13883.501511379996,77.18296823999844,53050.97105544 2025-05-08,01:43:27.000,128,11120387,121845,0,1746668606,13883.420675659996,77.17591910999909,53051.01996528 2025-05-08,01:43:28.000,128,11120444,121725,0,1746668607,13883.474566140001,77.16182085000037,53051.00599104001 2025-05-08,01:43:29.000,128,11120426,121845,0,1746668608,13883.41393935,77.14067346000229,53050.99900392 2025-05-08,01:43:30.000,128,11120381,121765,0,1746668609,13883.41393935,77.16182085000037,53051.04791376 2025-05-08,01:43:31.000,128,11120445,121645,0,1746668610,13883.380257799996,77.16886997999973,53051.01996528 2025-05-08,01:43:32.000,128,11120447,121805,0,1746668611,13883.360048869996,77.16182085000037,53050.9920168 2025-05-08,01:43:33.000,128,11120402,122085,0,1746668612,13883.33310363,77.2041156300038,53051.012978160004 2025-05-08,01:43:34.000,128,11120408,122005,0,1746668613,13883.30615838999,77.15477172000101,53051.02695240001 2025-05-08,01:43:35.000,128,11120408,121725,0,1746668614,13883.32636731999,77.14067346000229,53051.01996528 2025-05-08,01:43:36.000,128,11120428,121805,0,1746668615,13883.28594945999,77.18296823999844,53051.00599104001 2025-05-08,01:43:37.000,128,11120461,121685,0,1746668616,13883.238795289995,77.22526302000188,53050.964068320005 2025-05-08,01:43:38.000,128,11120403,122085,0,1746668617,13883.20511373999,77.21821389000252,53050.97804256 2025-05-08,01:43:39.000,128,11120421,121645,0,1746668618,13883.14448694999,77.27460693000467,53050.9920168 2025-05-08,01:43:40.000,128,11120410,121765,0,1746668619,13883.14448694999,77.2393612800006,53050.95708120001 2025-05-08,01:43:41.000,128,11120398,121725,0,1746668620,13883.07038754,77.25345953999931,53050.95009408 2025-05-08,01:43:42.000,128,11120460,121845,0,1746668621,13883.05017861,77.26050866999867,53050.93611984001 2025-05-08,01:43:43.000,128,11120420,121725,0,1746668622,13883.036705989995,77.28870519000338,53050.90817136001 2025-05-08,01:43:44.000,128,11120401,121885,0,1746668623,13882.976079199994,77.31690171000082,53050.9221456 2025-05-08,01:43:45.000,128,11120376,121805,0,1746668624,13882.955870269994,77.3028034500021,53050.95009408 2025-05-08,01:43:46.000,128,11120392,121765,0,1746668625,13882.908716099999,77.26755779999803,53050.866248640006 2025-05-08,01:43:47.000,128,11120449,121605,0,1746668626,13882.915452409994,77.27460693000467,53050.88022288 2025-05-08,01:43:48.000,128,11120421,121765,0,1746668627,13882.915452409994,77.25345953999931,53050.866248640006 2025-05-08,01:43:49.000,128,11120409,121565,0,1746668628,13882.868298239999,77.26050866999867,53050.80336456 2025-05-08,01:43:50.000,128,11120434,121485,0,1746668629,13882.848089309999,77.26050866999867,53050.88721000001 2025-05-08,01:43:51.000,128,11120420,121685,0,1746668630,13882.834616689994,77.26755779999803,53050.866248640006 2025-05-08,01:43:52.000,128,11120410,121605,0,1746668631,13882.841352999989,77.29575432000274,53050.866248640006 2025-05-08,01:43:53.000,128,11120467,121605,0,1746668632,13882.780726209989,77.28870519000338,53050.81733880001 2025-05-08,01:43:54.000,128,11120443,121365,0,1746668633,13882.794198829994,77.28870519000338,53050.81733880001 2025-05-08,01:43:55.000,128,11120440,121125,0,1746668634,13882.780726209989,77.3380490999989,53050.77541608 2025-05-08,01:43:56.000,128,11120450,121725,0,1746668635,13882.773989899993,77.27460693000467,53050.747467600006 2025-05-08,01:43:57.000,128,11120373,121525,0,1746668636,13882.747044659998,77.3028034500021,53050.76842896001 2025-05-08,01:43:58.000,128,11120463,121405,0,1746668637,13882.780726209989,77.33099996999954,53050.76144184 2025-05-08,01:43:59.000,128,11120452,121485,0,1746668638,13882.780726209989,77.30985258000146,53050.75445472 2025-05-08,01:44:00.000,128,11120388,121405,0,1746668639,13882.794198829994,77.35214736000489,53050.73349336 2025-05-08,01:44:01.000,128,11120392,121365,0,1746668640,13882.780726209989,77.36624562000361,53050.69157064001 2025-05-08,01:44:02.000,128,11120368,121365,0,1746668641,13882.800935139989,77.39444214000105,53050.68458352 2025-05-08,01:44:03.000,128,11120448,121765,0,1746668642,13882.827880379999,77.34509822999826,53050.67060928001 2025-05-08,01:44:04.000,128,11120510,121045,0,1746668643,13882.834616689994,77.38739301000169,53050.73349336 2025-05-08,01:44:05.000,128,11120359,121165,0,1746668644,13882.841352999989,77.35919649000425,53050.71951912001 2025-05-08,01:44:06.000,128,11120420,121485,0,1746668645,13882.868298239999,77.37329475000297,53050.75445472 2025-05-08,01:44:07.000,128,11120459,121445,0,1746668646,13882.848089309999,77.42968778999784,53050.75445472 2025-05-08,01:44:08.000,128,11120426,121445,0,1746668647,13882.861561929989,77.42263865999848,53050.7824032 2025-05-08,01:44:09.000,128,11120432,121285,0,1746668648,13882.848089309999,77.44378605000384,53050.698557760006 2025-05-08,01:44:10.000,128,11120338,121485,0,1746668649,13882.868298239999,77.47903170000063,53050.747467600006 2025-05-08,01:44:11.000,128,11120371,121085,0,1746668650,13882.821144069989,77.45788431000256,53050.80336456 2025-05-08,01:44:12.000,128,11120343,121085,0,1746668651,13882.861561929989,77.47198257000127,53050.76144184 2025-05-08,01:44:13.000,128,11120453,121085,0,1746668652,13882.875034549994,77.48608082999999,53050.77541608 2025-05-08,01:44:14.000,128,11120413,121125,0,1746668653,13882.848089309999,77.52837561000342,53050.75445472 2025-05-08,01:44:15.000,128,11120315,120965,0,1746668654,13882.841352999989,77.50017908999871,53050.77541608 2025-05-08,01:44:16.000,128,11120433,121165,0,1746668655,13882.854825619994,77.53542474000278,53050.796377440005 2025-05-08,01:44:17.000,128,11120406,121605,0,1746668656,13882.841352999989,77.5142773500047,53050.866248640006 2025-05-08,01:44:18.000,128,11120450,121445,0,1746668657,13882.834616689994,77.5142773500047,53050.85926152001 2025-05-08,01:44:19.000,128,11120404,121245,0,1746668658,13882.834616689994,77.5495230000015,53050.88721000001 2025-05-08,01:44:20.000,128,11120373,121325,0,1746668659,13882.827880379999,77.56362126000022,53050.83830016001 2025-05-08,01:44:21.000,128,11120453,121285,0,1746668660,13882.868298239999,77.56362126000022,53050.845287280004 2025-05-08,01:44:22.000,128,11120400,121285,0,1746668661,13882.848089309999,77.55657213000086,53050.866248640006 2025-05-08,01:44:23.000,128,11120475,121045,0,1746668662,13882.861561929989,77.5847686499983,53050.88022288 2025-05-08,01:44:24.000,128,11120415,120845,0,1746668663,13882.90197978999,77.57771951999894,53050.85926152001 2025-05-08,01:44:25.000,128,11120425,121085,0,1746668664,13882.854825619994,77.56362126000022,53050.92913272 2025-05-08,01:44:26.000,128,11120413,121045,0,1746668665,13882.895243479994,77.59181777999765,53050.90118424 2025-05-08,01:44:27.000,128,11120467,121045,0,1746668666,13882.875034549994,77.60591604000365,53050.88721000001 2025-05-08,01:44:28.000,128,11120404,121005,0,1746668667,13882.861561929989,77.62001430000237,53050.90817136001 2025-05-08,01:44:29.000,128,11120404,121125,0,1746668668,13882.908716099999,77.6482108199998,53050.964068320005 2025-05-08,01:44:30.000,128,11120405,121125,0,1746668669,13882.90197978999,77.63411256000109,53050.9221456 2025-05-08,01:44:31.000,128,11120413,121085,0,1746668670,13882.861561929989,77.62706343000173,53050.95708120001 2025-05-08,01:44:32.000,128,11120384,120925,0,1746668671,13882.908716099999,77.62706343000173,53050.95708120001 2025-05-08,01:44:33.000,128,11120420,120925,0,1746668672,13882.875034549994,77.62001430000237,53050.9920168 2025-05-08,01:44:34.000,128,11120427,120885,0,1746668673,13882.94239764999,77.64116169000044,53050.964068320005 2025-05-08,01:44:35.000,128,11120348,120645,0,1746668674,13882.908716099999,77.62706343000173,53050.92913272 2025-05-08,01:44:36.000,128,11120384,121165,0,1746668675,13882.928925029999,77.6482108199998,53051.033939520006 2025-05-08,01:44:37.000,128,11120437,121005,0,1746668676,13882.96934289,77.6482108199998,53050.99900392 2025-05-08,01:44:38.000,128,11120387,120845,0,1746668677,13882.94239764999,77.67640734000452,53051.012978160004 2025-05-08,01:44:39.000,128,11120401,120805,0,1746668678,13882.96934289,77.62706343000173,53051.012978160004 2025-05-08,01:44:40.000,128,11120401,120645,0,1746668679,13882.955870269994,77.64116169000044,53051.061888000004 2025-05-08,01:44:41.000,128,11120366,120605,0,1746668680,13882.94239764999,77.64116169000044,53051.012978160004 2025-05-08,01:44:42.000,128,11120463,120885,0,1746668681,13883.00302443999,77.69050560000323,53051.01996528 2025-05-08,01:44:43.000,128,11120377,120765,0,1746668682,13883.00302443999,77.67640734000452,53050.9920168 2025-05-08,01:44:44.000,128,11120397,120765,0,1746668683,13883.02996968,77.68345647000388,53050.99900392 2025-05-08,01:44:45.000,128,11120425,120765,0,1746668684,13883.07038754,77.68345647000388,53051.06887512 2025-05-08,01:44:46.000,128,11120439,120685,0,1746668685,13883.077123849995,77.69050560000323,53051.02695240001 2025-05-08,01:44:47.000,128,11120397,120445,0,1746668686,13883.077123849995,77.68345647000388,53051.04791376 2025-05-08,01:44:48.000,128,11120370,121005,0,1746668687,13883.12427801999,77.68345647000388,53051.0968236 2025-05-08,01:44:49.000,128,11120420,120965,0,1746668688,13883.157959569995,77.68345647000388,53051.07586224001 2025-05-08,01:44:50.000,128,11120420,120645,0,1746668689,13883.19164112,77.63411256000109,53051.061888000004 2025-05-08,01:44:51.000,128,11120444,120445,0,1746668690,13883.218586359995,77.63411256000109,53051.11079784 2025-05-08,01:44:52.000,128,11120412,120485,0,1746668691,13883.20511373999,77.66935820999788,53051.061888000004 2025-05-08,01:44:53.000,128,11120423,120405,0,1746668692,13883.21185005,77.6482108199998,53051.11079784 2025-05-08,01:44:54.000,128,11120386,120605,0,1746668693,13883.218586359995,77.63411256000109,53051.082849360006 2025-05-08,01:44:55.000,128,11120377,120605,0,1746668694,13883.25226791,77.6482108199998,53051.0968236 2025-05-08,01:44:56.000,128,11120351,120685,0,1746668695,13883.259004219995,77.64116169000044,53051.15970768 2025-05-08,01:44:57.000,128,11120445,120205,0,1746668696,13883.26574052999,77.63411256000109,53051.13874632 2025-05-08,01:44:58.000,128,11120454,120685,0,1746668697,13883.26574052999,77.62001430000237,53051.12477208001 2025-05-08,01:44:59.000,128,11120388,120645,0,1746668698,13883.26574052999,77.59886691000429,53051.07586224001 2025-05-08,01:45:00.000,128,11120398,120645,0,1746668699,13883.3128947,77.5847686499983,53051.18765616 2025-05-08,01:45:01.000,128,11120375,120645,0,1746668700,13883.339839939996,77.55657213000086,53051.18765616 2025-05-08,01:45:02.000,128,11120420,120525,0,1746668701,13883.32636731999,77.52132648000406,53051.21560464 2025-05-08,01:45:03.000,128,11120455,120285,0,1746668702,13883.39373042,77.54247387000214,53051.15272056001 2025-05-08,01:45:04.000,128,11120371,120525,0,1746668703,13883.380257799996,77.50722821999807,53051.17368192001 2025-05-08,01:45:05.000,128,11120404,120485,0,1746668704,13883.420675659996,77.47198257000127,53051.20861752 2025-05-08,01:45:06.000,128,11120464,120205,0,1746668705,13883.434148280001,77.48608082999999,53051.18765616 2025-05-08,01:45:07.000,128,11120384,120325,0,1746668706,13883.41393935,77.47903170000063,53051.201630400006 2025-05-08,01:45:08.000,128,11120397,120325,0,1746668707,13883.440884589996,77.48608082999999,53051.18765616 2025-05-08,01:45:09.000,128,11120392,120165,0,1746668708,13883.420675659996,77.50722821999807,53051.13874632 2025-05-08,01:45:10.000,128,11120446,120285,0,1746668709,13883.440884589996,77.52837561000342,53051.1666948 2025-05-08,01:45:11.000,128,11120411,120205,0,1746668710,13883.434148280001,77.49312995999935,53051.18765616 2025-05-08,01:45:12.000,128,11120369,120285,0,1746668711,13883.467829829991,77.50017908999871,53051.236566 2025-05-08,01:45:13.000,128,11120406,120325,0,1746668712,13883.481302449996,77.49312995999935,53051.24355312001 2025-05-08,01:45:14.000,128,11120432,120525,0,1746668713,13883.488038759991,77.43673692000448,53051.236566 2025-05-08,01:45:15.000,128,11120451,120125,0,1746668714,13883.467829829991,77.43673692000448,53051.20861752 2025-05-08,01:45:16.000,128,11120462,120205,0,1746668715,13883.481302449996,77.4508351800032,53051.28547584 2025-05-08,01:45:17.000,128,11120376,120165,0,1746668716,13883.434148280001,77.4508351800032,53051.22259176001 2025-05-08,01:45:18.000,128,11120378,120205,0,1746668717,13883.427411969991,77.40854039999977,53051.21560464 2025-05-08,01:45:19.000,128,11120392,120005,0,1746668718,13883.386994109991,77.42968778999784,53051.20861752 2025-05-08,01:45:20.000,128,11120381,120165,0,1746668719,13883.35331256,77.41558952999912,53051.17368192001 2025-05-08,01:45:21.000,128,11120368,120085,0,1746668720,13883.366785179991,77.42263865999848,53051.250540240006 2025-05-08,01:45:22.000,128,11120397,119765,0,1746668721,13883.3128947,77.42263865999848,53051.14573344 2025-05-08,01:45:23.000,128,11120361,120245,0,1746668722,13883.339839939996,77.35214736000489,53051.22259176001 2025-05-08,01:45:24.000,128,11120409,119965,0,1746668723,13883.3128947,77.38739301000169,53051.22259176001 2025-05-08,01:45:25.000,128,11120447,120165,0,1746668724,13883.28594945999,77.35214736000489,53051.21560464 2025-05-08,01:45:26.000,128,11120388,120045,0,1746668725,13883.238795289995,77.30985258000146,53051.22259176001 2025-05-08,01:45:27.000,128,11120471,120085,0,1746668726,13883.198377429995,77.3028034500021,53051.17368192001 2025-05-08,01:45:28.000,128,11120454,120205,0,1746668727,13883.21185005,77.24641040999995,53051.13874632 2025-05-08,01:45:29.000,128,11120386,120085,0,1746668728,13883.24553159999,77.23231215000123,53051.20861752 2025-05-08,01:45:30.000,128,11120375,120005,0,1746668729,13883.22532266999,77.21116476000316,53051.13874632 2025-05-08,01:45:31.000,128,11120452,119885,0,1746668730,13883.22532266999,77.21116476000316,53051.19464328001 2025-05-08,01:45:32.000,128,11120437,119325,0,1746668731,13883.23205898,77.18296823999844,53051.18765616 2025-05-08,01:45:33.000,128,11120437,120005,0,1746668732,13883.17143219,77.16886997999973,53051.11079784 2025-05-08,01:45:34.000,128,11120399,120005,0,1746668733,13883.198377429995,77.11247694000485,53051.061888000004 2025-05-08,01:45:35.000,128,11120415,119804,0,1746668734,13883.20511373999,77.11247694000485,53051.07586224001 2025-05-08,01:45:36.000,128,11120423,120045,0,1746668735,13883.218586359995,77.09837867999886,53051.05490088001 2025-05-08,01:45:37.000,128,11120432,120045,0,1746668736,13883.25226791,77.08428042000014,53051.0968236 2025-05-08,01:45:38.000,128,11120403,119925,0,1746668737,13883.21185005,77.11247694000485,53051.12477208001 2025-05-08,01:45:39.000,128,11120408,120005,0,1746668738,13883.238795289995,77.0913295499995,53051.082849360006 2025-05-08,01:45:40.000,128,11120355,119685,0,1746668739,13883.19164112,77.09837867999886,53051.033939520006 2025-05-08,01:45:41.000,128,11120455,119804,0,1746668740,13883.20511373999,77.07723129000078,53051.10381072001 2025-05-08,01:45:42.000,128,11120391,119645,0,1746668741,13883.18490480999,77.03493651000463,53051.05490088001 2025-05-08,01:45:43.000,128,11120396,120085,0,1746668742,13883.157959569995,77.07723129000078,53051.07586224001 2025-05-08,01:45:44.000,128,11120383,119925,0,1746668743,13883.157959569995,77.04903477000335,53051.13874632 2025-05-08,01:45:45.000,128,11120416,119645,0,1746668744,13883.12427801999,77.07723129000078,53051.04092664 2025-05-08,01:45:46.000,128,11120367,119845,0,1746668745,13883.10406908999,77.0913295499995,53051.08983648 2025-05-08,01:45:47.000,128,11120388,119725,0,1746668746,13883.07038754,77.08428042000014,53051.05490088001 2025-05-08,01:45:48.000,128,11120441,119925,0,1746668747,13883.117541709995,77.10542780999822,53051.07586224001 2025-05-08,01:45:49.000,128,11120383,119685,0,1746668748,13883.077123849995,77.11247694000485,53051.07586224001 2025-05-08,01:45:50.000,128,11120383,119685,0,1746668749,13883.077123849995,77.14067346000229,53051.06887512 2025-05-08,01:45:51.000,128,11120423,119565,0,1746668750,13883.056914919995,77.1900173699978,53051.082849360006 2025-05-08,01:45:52.000,128,11120380,119804,0,1746668751,13883.04344229999,77.22526302000188,53051.04092664 2025-05-08,01:45:53.000,128,11120437,119645,0,1746668752,13883.036705989995,77.23231215000123,53051.04092664 2025-05-08,01:45:54.000,128,11120412,119565,0,1746668753,13882.996288129994,77.26050866999867,53051.05490088001 2025-05-08,01:45:55.000,128,11120384,119565,0,1746668754,13882.949133959999,77.28165606000402,53050.99900392 2025-05-08,01:45:56.000,128,11120410,119725,0,1746668755,13882.955870269994,77.33099996999954,53050.9920168 2025-05-08,01:45:57.000,128,11120371,119445,0,1746668756,13882.949133959999,77.33099996999954,53050.94310696 2025-05-08,01:45:58.000,128,11120416,119285,0,1746668757,13882.94239764999,77.33099996999954,53050.99900392 2025-05-08,01:45:59.000,128,11120394,119445,0,1746668758,13882.908716099999,77.35919649000425,53050.95009408 2025-05-08,01:46:00.000,128,11120362,119445,0,1746668759,13882.915452409994,77.36624562000361,53050.93611984001 2025-05-08,01:46:01.000,128,11120458,119325,0,1746668760,13882.915452409994,77.35214736000489,53050.9920168 2025-05-08,01:46:02.000,128,11120375,119565,0,1746668761,13882.90197978999,77.37329475000297,53050.95009408 2025-05-08,01:46:03.000,128,11120383,119685,0,1746668762,13882.90197978999,77.40854039999977,53050.97804256 2025-05-08,01:46:04.000,128,11120439,119685,0,1746668763,13882.915452409994,77.42968778999784,53050.93611984001 2025-05-08,01:46:05.000,128,11120356,119445,0,1746668764,13882.928925029999,77.37329475000297,53050.97105544 2025-05-08,01:46:06.000,128,11120432,119405,0,1746668765,13882.928925029999,77.41558952999912,53050.9221456 2025-05-08,01:46:07.000,128,11120381,119205,0,1746668766,13882.949133959999,77.40854039999977,53050.90817136001 2025-05-08,01:46:08.000,128,11120396,119125,0,1746668767,13882.955870269994,77.36624562000361,53050.915158480006 2025-05-08,01:46:09.000,128,11120385,119485,0,1746668768,13883.02996968,77.37329475000297,53050.90118424 2025-05-08,01:46:10.000,128,11120372,119405,0,1746668769,13882.98955182,77.42968778999784,53050.866248640006 2025-05-08,01:46:11.000,128,11120406,119525,0,1746668770,13882.96934289,77.41558952999912,53050.87323576 2025-05-08,01:46:12.000,128,11120380,119525,0,1746668771,13882.976079199994,77.40854039999977,53050.9221456 2025-05-08,01:46:13.000,128,11120446,119445,0,1746668772,13882.949133959999,77.42263865999848,53050.8522744 2025-05-08,01:46:14.000,128,11120422,119205,0,1746668773,13883.016497059994,77.42968778999784,53050.894197120004 2025-05-08,01:46:15.000,128,11120366,119325,0,1746668774,13883.00302443999,77.44378605000384,53050.92913272 2025-05-08,01:46:16.000,128,11120383,119085,0,1746668775,13883.016497059994,77.46493344000191,53050.964068320005 2025-05-08,01:46:17.000,128,11120453,119285,0,1746668776,13883.06365122999,77.45788431000256,53050.94310696 2025-05-08,01:46:18.000,128,11120423,119365,0,1746668777,13883.117541709995,77.4508351800032,53050.894197120004 2025-05-08,01:46:19.000,128,11120404,119405,0,1746668778,13883.13101433,77.48608082999999,53050.9221456 2025-05-08,01:46:20.000,128,11120429,119285,0,1746668779,13883.14448694999,77.49312995999935,53050.95009408 2025-05-08,01:46:21.000,128,11120436,119165,0,1746668780,13883.16469587999,77.50017908999871,53050.915158480006 2025-05-08,01:46:22.000,128,11120406,119085,0,1746668781,13883.15122326,77.46493344000191,53050.915158480006 2025-05-08,01:46:23.000,128,11120381,119325,0,1746668782,13883.238795289995,77.4508351800032,53050.95009408 2025-05-08,01:46:24.000,128,11120381,119325,0,1746668783,13883.279213149995,77.46493344000191,53050.98502968001 2025-05-08,01:46:25.000,128,11120420,119165,0,1746668784,13883.279213149995,77.4508351800032,53051.00599104001 2025-05-08,01:46:26.000,128,11120377,119085,0,1746668785,13883.29268577,77.47903170000063,53050.95708120001 2025-05-08,01:46:27.000,128,11120489,119325,0,1746668786,13883.27247684,77.52837561000342,53050.964068320005 2025-05-08,01:46:28.000,128,11120434,119405,0,1746668787,13883.28594945999,77.52132648000406,53051.04092664 2025-05-08,01:46:29.000,128,11120400,119085,0,1746668788,13883.319631009996,77.53542474000278,53051.04791376 2025-05-08,01:46:30.000,128,11120447,119445,0,1746668789,13883.33310363,77.5495230000015,53050.9920168 2025-05-08,01:46:31.000,128,11120388,119045,0,1746668790,13883.33310363,77.55657213000086,53051.01996528 2025-05-08,01:46:32.000,128,11120404,119445,0,1746668791,13883.33310363,77.57067038999958,53050.97804256 2025-05-08,01:46:33.000,128,11120480,118845,0,1746668792,13883.3128947,77.59181777999765,53051.01996528 2025-05-08,01:46:34.000,128,11120395,119365,0,1746668793,13883.360048869996,77.60591604000365,53050.95708120001 2025-05-08,01:46:35.000,128,11120410,119165,0,1746668794,13883.360048869996,77.62001430000237,53051.01996528 2025-05-08,01:46:36.000,128,11120391,119205,0,1746668795,13883.339839939996,77.62706343000173,53051.02695240001 2025-05-08,01:46:37.000,128,11120442,119125,0,1746668796,13883.407203039991,77.62706343000173,53051.033939520006 2025-05-08,01:46:38.000,128,11120430,118965,0,1746668797,13883.454357210001,77.60591604000365,53051.02695240001 2025-05-08,01:46:39.000,128,11120408,119365,0,1746668798,13883.467829829991,77.5847686499983,53051.05490088001 2025-05-08,01:46:40.000,128,11120470,119045,0,1746668799,13883.508247689992,77.5847686499983,53051.06887512 2025-05-08,01:46:41.000,128,11120425,118885,0,1746668800,13883.535192930001,77.63411256000109,53051.061888000004 2025-05-08,01:46:42.000,128,11120436,119005,0,1746668801,13883.589083409992,77.59886691000429,53051.061888000004 2025-05-08,01:46:43.000,128,11120499,118885,0,1746668802,13883.629501269992,77.62001430000237,53051.01996528 2025-05-08,01:46:44.000,128,11120404,118805,0,1746668803,13883.663182819997,77.57067038999958,53051.0968236 2025-05-08,01:46:45.000,128,11120410,118925,0,1746668804,13883.669919129992,77.57771951999894,53051.08983648 2025-05-08,01:46:46.000,128,11120386,119005,0,1746668805,13883.784436399998,77.59181777999765,53051.131759200005 2025-05-08,01:46:47.000,128,11120424,118845,0,1746668806,13883.845063189998,77.55657213000086,53051.11778496 2025-05-08,01:46:48.000,128,11120434,118645,0,1746668807,13883.851799499993,77.57067038999958,53051.13874632 2025-05-08,01:46:49.000,128,11120440,118805,0,1746668808,13883.872008429993,77.56362126000022,53051.082849360006 2025-05-08,01:46:50.000,128,11120412,118885,0,1746668809,13883.919162599988,77.5495230000015,53051.13874632 2025-05-08,01:46:51.000,128,11120401,118645,0,1746668810,13883.959580459989,77.53542474000278,53051.131759200005 2025-05-08,01:46:52.000,128,11120469,118725,0,1746668811,13884.020207249989,77.52837561000342,53051.13874632 2025-05-08,01:46:53.000,128,11120450,118645,0,1746668812,13884.087570349999,77.53542474000278,53051.17368192001 2025-05-08,01:46:54.000,128,11120426,118845,0,1746668813,13884.12125189999,77.50017908999871,53051.180669040004 2025-05-08,01:46:55.000,128,11120434,118525,0,1746668814,13884.168406069999,77.47198257000127,53051.229578880004 2025-05-08,01:46:56.000,128,11120371,118725,0,1746668815,13884.18187868999,77.5142773500047,53051.229578880004 2025-05-08,01:46:57.000,128,11120418,118725,0,1746668816,13884.255978099995,77.47198257000127,53051.25752736 2025-05-08,01:46:58.000,128,11120400,118605,0,1746668817,13884.33007751,77.46493344000191,53051.26451448 2025-05-08,01:46:59.000,128,11120421,118685,0,1746668818,13884.336813819995,77.44378605000384,53051.236566 2025-05-08,01:47:00.000,128,11120394,118685,0,1746668819,13884.3907043,77.44378605000384,53051.299450080005 2025-05-08,01:47:01.000,128,11120368,118805,0,1746668820,13884.397440609995,77.45788431000256,53051.229578880004 2025-05-08,01:47:02.000,128,11120431,118965,0,1746668821,13884.417649539995,77.42968778999784,53051.26451448 2025-05-08,01:47:03.000,128,11120406,118925,0,1746668822,13884.478276329995,77.35919649000425,53051.22259176001 2025-05-08,01:47:04.000,128,11120433,118925,0,1746668823,13884.52543049999,77.35919649000425,53051.25752736 2025-05-08,01:47:05.000,128,11120443,118445,0,1746668824,13884.559112049996,77.33099996999954,53051.27848872 2025-05-08,01:47:06.000,128,11120427,118685,0,1746668825,13884.5927936,77.3380490999989,53051.27150160001 2025-05-08,01:47:07.000,128,11120422,118525,0,1746668826,13884.619738839996,77.28870519000338,53051.27848872 2025-05-08,01:47:08.000,128,11120458,118445,0,1746668827,13884.63321146,77.28165606000402,53051.26451448 2025-05-08,01:47:09.000,128,11120382,118645,0,1746668828,13884.673629320001,77.29575432000274,53051.27150160001 2025-05-08,01:47:10.000,128,11120350,118605,0,1746668829,13884.720783489996,77.27460693000467,53051.299450080005 2025-05-08,01:47:11.000,128,11120399,118365,0,1746668830,13884.788146589992,77.26755779999803,53051.348359920004 2025-05-08,01:47:12.000,128,11120433,118445,0,1746668831,13884.794882900002,77.22526302000188,53051.33438568 2025-05-08,01:47:13.000,128,11120432,118525,0,1746668832,13884.821828139997,77.19706650000444,53051.35534704 2025-05-08,01:47:14.000,128,11120409,118365,0,1746668833,13884.862245999997,77.17591910999909,53051.397269760004 2025-05-08,01:47:15.000,128,11120432,118285,0,1746668834,13884.808355519992,77.2041156300038,53051.36233416001 2025-05-08,01:47:16.000,128,11120372,118565,0,1746668835,13884.902663859997,77.16182085000037,53051.418231120006 2025-05-08,01:47:17.000,128,11120411,118605,0,1746668836,13884.929609099992,77.15477172000101,53051.418231120006 2025-05-08,01:47:18.000,128,11120437,118405,0,1746668837,13884.922872789997,77.12657520000357,53051.397269760004 2025-05-08,01:47:19.000,128,11120325,118645,0,1746668838,13884.970026959993,77.11247694000485,53051.397269760004 2025-05-08,01:47:20.000,128,11120406,118285,0,1746668839,13884.970026959993,77.10542780999822,53051.467140960005 2025-05-08,01:47:21.000,128,11120411,118285,0,1746668840,13885.003708509998,77.08428042000014,53051.45316672 2025-05-08,01:47:22.000,128,11120377,118645,0,1746668841,13885.030653749993,77.07018216000142,53051.467140960005 2025-05-08,01:47:23.000,128,11120460,118365,0,1746668842,13885.030653749993,77.10542780999822,53051.48810232001 2025-05-08,01:47:24.000,128,11120463,118325,0,1746668843,13885.091280539993,77.08428042000014,53051.52303792 2025-05-08,01:47:25.000,128,11120425,118365,0,1746668844,13885.050862679993,77.07018216000142,53051.516050800004 2025-05-08,01:47:26.000,128,11120409,118204,0,1746668845,13885.057598990003,77.09837867999886,53051.50906368001 2025-05-08,01:47:27.000,128,11120404,118285,0,1746668846,13885.044126369998,77.06313303000206,53051.516050800004 2025-05-08,01:47:28.000,128,11120401,118485,0,1746668847,13885.050862679993,77.06313303000206,53051.46015384001 2025-05-08,01:47:29.000,128,11120422,118165,0,1746668848,13885.044126369998,77.09837867999886,53051.516050800004 2025-05-08,01:47:30.000,128,11120414,118325,0,1746668849,13885.077807919988,77.07723129000078,53051.585922000006 2025-05-08,01:47:31.000,128,11120423,118285,0,1746668850,13885.064335299998,77.07723129000078,53051.55797352001 2025-05-08,01:47:32.000,128,11120383,118285,0,1746668851,13885.037390060003,77.09837867999886,53051.57194776 2025-05-08,01:47:33.000,128,11120399,118485,0,1746668852,13885.077807919988,77.09837867999886,53051.57893488001 2025-05-08,01:47:34.000,128,11120364,118445,0,1746668853,13885.077807919988,77.0913295499995,53051.54399928 2025-05-08,01:47:35.000,128,11120448,118245,0,1746668854,13885.084544229998,77.07723129000078,53051.53002504001 2025-05-08,01:47:36.000,128,11120373,118285,0,1746668855,13885.077807919988,77.09837867999886,53051.585922000006 2025-05-08,01:47:37.000,128,11120436,118245,0,1746668856,13885.091280539993,77.08428042000014,53051.55797352001 2025-05-08,01:47:38.000,128,11120481,118285,0,1746668857,13885.145171019998,77.06313303000206,53051.52303792 2025-05-08,01:47:39.000,128,11120413,118285,0,1746668858,13885.178852569989,77.10542780999822,53051.564960640004 2025-05-08,01:47:40.000,128,11120380,118165,0,1746668859,13885.172116259993,77.11247694000485,53051.52303792 2025-05-08,01:47:41.000,128,11120370,118405,0,1746668860,13885.151907329993,77.09837867999886,53051.57893488001 2025-05-08,01:47:42.000,128,11120438,118165,0,1746668861,13885.178852569989,77.0913295499995,53051.55797352001 2025-05-08,01:47:43.000,128,11120499,118085,0,1746668862,13885.165379949998,77.10542780999822,53051.55797352001 2025-05-08,01:47:44.000,128,11120429,118325,0,1746668863,13885.226006739998,77.0913295499995,53051.57893488001 2025-05-08,01:47:45.000,128,11120370,118245,0,1746668864,13885.273160909994,77.04903477000335,53051.537012160006 2025-05-08,01:47:46.000,128,11120390,118125,0,1746668865,13885.252951979994,77.0560839000027,53051.585922000006 2025-05-08,01:47:47.000,128,11120477,118405,0,1746668866,13885.273160909994,77.07723129000078,53051.66278032 2025-05-08,01:47:48.000,128,11120356,118165,0,1746668867,13885.293369839994,77.0913295499995,53051.61387048 2025-05-08,01:47:49.000,128,11120387,118405,0,1746668868,13885.320315079989,77.0913295499995,53051.634831840005 2025-05-08,01:47:50.000,128,11120453,118085,0,1746668869,13885.300106149989,77.11247694000485,53051.64181896 2025-05-08,01:47:51.000,128,11120354,118204,0,1746668870,13885.306842459999,77.0913295499995,53051.66976744 2025-05-08,01:47:52.000,128,11120387,118365,0,1746668871,13885.327051389999,77.07018216000142,53051.66278032 2025-05-08,01:47:53.000,128,11120371,118245,0,1746668872,13885.347260319999,77.10542780999822,53051.634831840005 2025-05-08,01:47:54.000,128,11120406,117965,0,1746668873,13885.347260319999,77.13362433000293,53051.683741680004 2025-05-08,01:47:55.000,128,11120400,118245,0,1746668874,13885.367469249999,77.11247694000485,53051.704703040006 2025-05-08,01:47:56.000,128,11120384,118245,0,1746668875,13885.313578769994,77.14067346000229,53051.66278032 2025-05-08,01:47:57.000,128,11120422,118085,0,1746668876,13885.367469249999,77.15477172000101,53051.704703040006 2025-05-08,01:47:58.000,128,11120426,118045,0,1746668877,13885.367469249999,77.14067346000229,53051.71169016 2025-05-08,01:47:59.000,128,11120436,118245,0,1746668878,13885.353996629994,77.18296823999844,53051.683741680004 2025-05-08,01:48:00.000,128,11120418,118045,0,1746668879,13885.347260319999,77.23231215000123,53051.71169016 2025-05-08,01:48:01.000,128,11120415,117885,0,1746668880,13885.36073293999,77.21821389000252,53051.78156136 2025-05-08,01:48:02.000,128,11120398,118125,0,1746668881,13885.34052400999,77.21821389000252,53051.69771592001 2025-05-08,01:48:03.000,128,11120406,118405,0,1746668882,13885.320315079989,77.22526302000188,53051.67675456001 2025-05-08,01:48:04.000,128,11120407,117965,0,1746668883,13885.306842459999,77.26050866999867,53051.73963864 2025-05-08,01:48:05.000,128,11120402,118085,0,1746668884,13885.300106149989,77.25345953999931,53051.704703040006 2025-05-08,01:48:06.000,128,11120412,117965,0,1746668885,13885.286633529999,77.29575432000274,53051.704703040006 2025-05-08,01:48:07.000,128,11120412,118204,0,1746668886,13885.252951979994,77.25345953999931,53051.71169016 2025-05-08,01:48:08.000,128,11120398,117965,0,1746668887,13885.239479359989,77.31690171000082,53051.683741680004 2025-05-08,01:48:09.000,128,11120450,117885,0,1746668888,13885.266424599999,77.3028034500021,53051.704703040006 2025-05-08,01:48:10.000,128,11120405,117845,0,1746668889,13885.266424599999,77.29575432000274,53051.753612880006 2025-05-08,01:48:11.000,128,11120462,117725,0,1746668890,13885.239479359989,77.31690171000082,53051.753612880006 2025-05-08,01:48:12.000,128,11120416,118085,0,1746668891,13885.252951979994,77.33099996999954,53051.78156136 2025-05-08,01:48:13.000,128,11120444,117965,0,1746668892,13885.239479359989,77.31690171000082,53051.78854848 2025-05-08,01:48:14.000,128,11120438,118005,0,1746668893,13885.212534119994,77.35919649000425,53051.72566440001 2025-05-08,01:48:15.000,128,11120414,118165,0,1746668894,13885.205797809998,77.33099996999954,53051.74662576001 2025-05-08,01:48:16.000,128,11120369,118085,0,1746668895,13885.212534119994,77.34509822999826,53051.78854848 2025-05-08,01:48:17.000,128,11120363,117925,0,1746668896,13885.199061499989,77.32395084000018,53051.78156136 2025-05-08,01:48:18.000,128,11120359,117885,0,1746668897,13885.259688289989,77.3380490999989,53051.79553560001 2025-05-08,01:48:19.000,128,11120375,117765,0,1746668898,13885.259688289989,77.28870519000338,53051.77457424001 2025-05-08,01:48:20.000,128,11120425,117725,0,1746668899,13885.273160909994,77.29575432000274,53051.74662576001 2025-05-08,01:48:21.000,128,11120410,118005,0,1746668900,13885.286633529999,77.29575432000274,53051.80950984 2025-05-08,01:48:22.000,128,11120478,118005,0,1746668901,13885.320315079989,77.28165606000402,53051.77457424001 2025-05-08,01:48:23.000,128,11120457,117885,0,1746668902,13885.333787699994,77.30985258000146,53051.78156136 2025-05-08,01:48:24.000,128,11120379,118085,0,1746668903,13885.353996629994,77.28165606000402,53051.82348408001 2025-05-08,01:48:25.000,128,11120377,117805,0,1746668904,13885.306842459999,77.26755779999803,53051.83745832 2025-05-08,01:48:26.000,128,11120391,117805,0,1746668905,13885.353996629994,77.28165606000402,53051.83745832 2025-05-08,01:48:27.000,128,11120368,118005,0,1746668906,13885.333787699994,77.27460693000467,53051.80950984 2025-05-08,01:48:28.000,128,11120435,117925,0,1746668907,13885.34052400999,77.27460693000467,53051.83745832 2025-05-08,01:48:29.000,128,11120420,117845,0,1746668908,13885.367469249999,77.25345953999931,53051.78156136 2025-05-08,01:48:30.000,128,11120409,117805,0,1746668909,13885.347260319999,77.28870519000338,53051.81649696 2025-05-08,01:48:31.000,128,11120383,117845,0,1746668910,13885.313578769994,77.26755779999803,53051.851432560004 2025-05-08,01:48:32.000,128,11120400,117925,0,1746668911,13885.293369839994,77.26050866999867,53051.900342400004 2025-05-08,01:48:33.000,128,11120364,118085,0,1746668912,13885.34052400999,77.27460693000467,53051.91431664001 2025-05-08,01:48:34.000,128,11120426,118005,0,1746668913,13885.320315079989,77.27460693000467,53051.900342400004 2025-05-08,01:48:35.000,128,11120412,117645,0,1746668914,13885.327051389999,77.24641040999995,53051.921303760006 2025-05-08,01:48:36.000,128,11120447,118085,0,1746668915,13885.266424599999,77.23231215000123,53051.900342400004 2025-05-08,01:48:37.000,128,11120459,117885,0,1746668916,13885.286633529999,77.25345953999931,53051.921303760006 2025-05-08,01:48:38.000,128,11120373,117685,0,1746668917,13885.252951979994,77.21116476000316,53051.900342400004 2025-05-08,01:48:39.000,128,11120425,117565,0,1746668918,13885.232743049994,77.21821389000252,53051.89335528001 2025-05-08,01:48:40.000,128,11120430,117965,0,1746668919,13885.279897219989,77.2041156300038,53051.94226512001 2025-05-08,01:48:41.000,128,11120403,117845,0,1746668920,13885.246215669998,77.17591910999909,53051.84444544001 2025-05-08,01:48:42.000,128,11120448,117885,0,1746668921,13885.252951979994,77.21116476000316,53051.86540680001 2025-05-08,01:48:43.000,128,11120422,117925,0,1746668922,13885.259688289989,77.16182085000037,53051.96322648001 2025-05-08,01:48:44.000,128,11120428,117925,0,1746668923,13885.212534119994,77.14067346000229,53051.921303760006 2025-05-08,01:48:45.000,128,11120415,117805,0,1746668924,13885.219270429989,77.14067346000229,53051.98418784 2025-05-08,01:48:46.000,128,11120393,118005,0,1746668925,13885.158643639988,77.12657520000357,53051.92829088 2025-05-08,01:48:47.000,128,11120381,117965,0,1746668926,13885.178852569989,77.14067346000229,53051.970213600005 2025-05-08,01:48:48.000,128,11120396,117685,0,1746668927,13885.199061499989,77.12657520000357,53052.03309768001 2025-05-08,01:48:49.000,128,11120462,117725,0,1746668928,13885.178852569989,77.13362433000293,53051.96322648001 2025-05-08,01:48:50.000,128,11120365,117765,0,1746668929,13885.158643639988,77.15477172000101,53051.97720072 2025-05-08,01:48:51.000,128,11120418,117605,0,1746668930,13885.118225779988,77.12657520000357,53051.97720072 2025-05-08,01:48:52.000,128,11120372,117885,0,1746668931,13885.118225779988,77.11247694000485,53051.935278 2025-05-08,01:48:53.000,128,11120414,118125,0,1746668932,13885.158643639988,77.11247694000485,53051.99117496001 2025-05-08,01:48:54.000,128,11120441,117565,0,1746668933,13885.151907329993,77.12657520000357,53051.94226512001 2025-05-08,01:48:55.000,128,11120383,117725,0,1746668934,13885.185588879998,77.11952607000421,53051.96322648001 2025-05-08,01:48:56.000,128,11120447,117685,0,1746668935,13885.151907329993,77.09837867999886,53052.019123440004 2025-05-08,01:48:57.000,128,11120421,117645,0,1746668936,13885.178852569989,77.04903477000335,53051.95623936 2025-05-08,01:48:58.000,128,11120366,117645,0,1746668937,13885.124962089998,77.03493651000463,53051.94925224 2025-05-08,01:48:59.000,128,11120466,117725,0,1746668938,13885.124962089998,77.04198564000399,53051.970213600005 2025-05-08,01:49:00.000,128,11120434,117685,0,1746668939,13885.145171019998,77.0560839000027,53051.98418784 2025-05-08,01:49:01.000,128,11120432,117805,0,1746668940,13885.124962089998,77.01378911999927,53051.970213600005 2025-05-08,01:49:02.000,128,11120340,117485,0,1746668941,13885.138434709988,77.03493651000463,53052.01213632001 2025-05-08,01:49:03.000,128,11120405,118085,0,1746668942,13885.124962089998,76.9926417300012,53052.0051492 2025-05-08,01:49:04.000,128,11120408,117765,0,1746668943,13885.145171019998,77.02788737999799,53051.970213600005 2025-05-08,01:49:05.000,128,11120392,117525,0,1746668944,13885.165379949998,76.97854347000248,53052.03309768001 2025-05-08,01:49:06.000,128,11120457,117645,0,1746668945,13885.118225779988,76.97854347000248,53051.97720072 2025-05-08,01:49:07.000,128,11120381,117645,0,1746668946,13885.151907329993,76.96444521000376,53051.99816208 2025-05-08,01:49:08.000,128,11120434,117645,0,1746668947,13885.145171019998,76.92215043000033,53051.98418784 2025-05-08,01:49:09.000,128,11120424,117565,0,1746668948,13885.172116259993,76.9432978199984,53051.97720072 2025-05-08,01:49:10.000,128,11120439,117525,0,1746668949,13885.199061499989,76.92215043000033,53051.97720072 2025-05-08,01:49:11.000,128,11120435,117645,0,1746668950,13885.178852569989,76.90100304000225,53052.019123440004 2025-05-08,01:49:12.000,128,11120415,117725,0,1746668951,13885.205797809998,76.90100304000225,53052.01213632001 2025-05-08,01:49:13.000,128,11120430,117845,0,1746668952,13885.199061499989,76.88690478000353,53051.96322648001 2025-05-08,01:49:14.000,128,11120339,117805,0,1746668953,13885.165379949998,76.92919955999969,53051.99117496001 2025-05-08,01:49:15.000,128,11120366,117685,0,1746668954,13885.205797809998,76.90100304000225,53052.01213632001 2025-05-08,01:49:16.000,128,11120436,117725,0,1746668955,13885.151907329993,76.89395391000289,53052.040084800006 2025-05-08,01:49:17.000,128,11120430,117565,0,1746668956,13885.205797809998,76.90805217000161,53052.03309768001 2025-05-08,01:49:18.000,128,11120418,117085,0,1746668957,13885.199061499989,76.9432978199984,53051.970213600005 2025-05-08,01:49:19.000,128,11120494,117405,0,1746668958,13885.118225779988,76.92215043000033,53051.97720072 2025-05-08,01:49:20.000,128,11120420,117565,0,1746668959,13885.145171019998,76.96444521000376,53052.019123440004 2025-05-08,01:49:21.000,128,11120449,117685,0,1746668960,13885.084544229998,76.9926417300012,53051.98418784 2025-05-08,01:49:22.000,128,11120427,117765,0,1746668961,13885.104753159998,76.97149434000312,53051.970213600005 2025-05-08,01:49:23.000,128,11120368,117765,0,1746668962,13885.098016849988,77.00673998999991,53051.99117496001 2025-05-08,01:49:24.000,128,11120417,117765,0,1746668963,13885.118225779988,77.03493651000463,53051.94226512001 2025-05-08,01:49:25.000,128,11120336,117325,0,1746668964,13885.104753159998,77.02788737999799,53051.96322648001 2025-05-08,01:49:26.000,128,11120467,117645,0,1746668965,13885.104753159998,77.04198564000399,53051.99816208 2025-05-08,01:49:27.000,128,11120389,117565,0,1746668966,13885.071071609993,77.07018216000142,53052.0051492 2025-05-08,01:49:28.000,128,11120392,117565,0,1746668967,13885.017181130002,77.0913295499995,53052.03309768001 2025-05-08,01:49:29.000,128,11120369,117605,0,1746668968,13885.017181130002,77.11247694000485,53052.03309768001 2025-05-08,01:49:30.000,128,11120394,117165,0,1746668969,13885.030653749993,77.14067346000229,53052.019123440004 2025-05-08,01:49:31.000,128,11120429,117485,0,1746668970,13884.970026959993,77.11247694000485,53051.97720072 2025-05-08,01:49:32.000,128,11120413,117685,0,1746668971,13884.949818029992,77.16182085000037,53051.94925224 2025-05-08,01:49:33.000,128,11120445,117565,0,1746668972,13884.970026959993,77.2041156300038,53052.01213632001 2025-05-08,01:49:34.000,128,11120493,117605,0,1746668973,13884.922872789997,77.21116476000316,53052.04707192 2025-05-08,01:49:35.000,128,11120410,117525,0,1746668974,13884.909400169992,77.21116476000316,53052.02611056 2025-05-08,01:49:36.000,128,11120441,117685,0,1746668975,13884.909400169992,77.24641040999995,53052.03309768001 2025-05-08,01:49:37.000,128,11120455,117565,0,1746668976,13884.848773379992,77.26050866999867,53052.01213632001 2025-05-08,01:49:38.000,128,11120411,117605,0,1746668977,13884.895927550002,77.26050866999867,53052.0051492 2025-05-08,01:49:39.000,128,11120475,117405,0,1746668978,13884.882454929997,77.32395084000018,53051.99816208 2025-05-08,01:49:40.000,128,11120417,117405,0,1746668979,13884.916136480002,77.31690171000082,53051.97720072 2025-05-08,01:49:41.000,128,11120418,117565,0,1746668980,13884.855509690002,77.4014912700004,53052.019123440004 2025-05-08,01:49:42.000,128,11120418,117605,0,1746668981,13884.828564449992,77.39444214000105,53052.01213632001 2025-05-08,01:49:43.000,128,11120413,117325,0,1746668982,13884.815091830002,77.39444214000105,53051.96322648001 2025-05-08,01:49:44.000,128,11120399,117485,0,1746668983,13884.842037069997,77.42968778999784,53051.92829088 2025-05-08,01:49:45.000,128,11120413,117565,0,1746668984,13884.842037069997,77.43673692000448,53051.94925224 2025-05-08,01:49:46.000,128,11120414,117565,0,1746668985,13884.794882900002,77.47903170000063,53051.935278 2025-05-08,01:49:47.000,128,11120398,117365,0,1746668986,13884.815091830002,77.48608082999999,53051.96322648001 2025-05-08,01:49:48.000,128,11120437,117445,0,1746668987,13884.815091830002,77.50017908999871,53051.97720072 2025-05-08,01:49:49.000,128,11120448,117525,0,1746668988,13884.767937659992,77.5142773500047,53051.95623936 2025-05-08,01:49:50.000,128,11120470,117485,0,1746668989,13884.788146589992,77.5495230000015,53051.95623936 2025-05-08,01:49:51.000,128,11120413,117005,0,1746668990,13884.734256110001,77.57771951999894,53051.98418784 2025-05-08,01:49:52.000,128,11120431,117485,0,1746668991,13884.761201349997,77.61296517000301,53051.94925224 2025-05-08,01:49:53.000,128,11120418,117605,0,1746668992,13884.720783489996,77.66935820999788,53051.970213600005 2025-05-08,01:49:54.000,128,11120392,117365,0,1746668993,13884.693838250001,77.67640734000452,53051.91431664001 2025-05-08,01:49:55.000,128,11120376,117605,0,1746668994,13884.707310869991,77.70460386000195,53051.970213600005 2025-05-08,01:49:56.000,128,11120454,117685,0,1746668995,13884.666893009991,77.73280037999939,53052.0051492 2025-05-08,01:49:57.000,128,11120454,117285,0,1746668996,13884.646684079991,77.73984950999875,53052.019123440004 2025-05-08,01:49:58.000,128,11120463,117245,0,1746668997,13884.653420390001,77.73984950999875,53051.96322648001 2025-05-08,01:49:59.000,128,11120415,117485,0,1746668998,13884.5927936,77.7609969000041,53051.98418784 2025-05-08,01:50:00.000,128,11120417,117565,0,1746668999,13884.61300253,77.77509516000282,53051.99117496001 2025-05-08,01:50:01.000,128,11120417,117605,0,1746669000,13884.5927936,77.78214429000218,53051.85841968 2025-05-08,01:50:02.000,128,11120417,117365,0,1746669001,13884.57258467,77.8314881999977,53051.91431664001 2025-05-08,01:50:03.000,128,11120478,117405,0,1746669002,13884.538903119996,77.8314881999977,53051.94925224 2025-05-08,01:50:04.000,128,11120401,117125,0,1746669003,13884.538903119996,77.84558646000369,53051.89335528001 2025-05-08,01:50:05.000,128,11120370,117605,0,1746669004,13884.54563942999,77.87378298000112,53051.90732952 2025-05-08,01:50:06.000,128,11120392,117325,0,1746669005,13884.518694189996,77.91607776000455,53051.91431664001 2025-05-08,01:50:07.000,128,11120396,117405,0,1746669006,13884.49174895,77.90902862999792,53051.89335528001 2025-05-08,01:50:08.000,128,11120449,117445,0,1746669007,13884.46480370999,77.95132341000135,53051.935278 2025-05-08,01:50:09.000,128,11120422,117525,0,1746669008,13884.478276329995,77.97951992999879,53051.96322648001 2025-05-08,01:50:10.000,128,11120455,116965,0,1746669009,13884.49174895,77.99361819000478,53051.94925224 2025-05-08,01:50:11.000,128,11120445,117245,0,1746669010,13884.45133109,77.98656905999815,53051.99816208 2025-05-08,01:50:12.000,128,11120395,117445,0,1746669011,13884.45133109,78.0077164500035,53051.96322648001 2025-05-08,01:50:13.000,128,11120442,117445,0,1746669012,13884.44459477999,78.0077164500035,53051.92829088 2025-05-08,01:50:14.000,128,11120428,117165,0,1746669013,13884.417649539995,78.0429621000003,53051.99816208 2025-05-08,01:50:15.000,128,11120384,117405,0,1746669014,13884.48501263999,78.05706035999901,53051.99117496001 2025-05-08,01:50:16.000,128,11120452,117485,0,1746669015,13884.46480370999,78.06410948999837,53052.03309768001 2025-05-08,01:50:17.000,128,11120422,117525,0,1746669016,13884.478276329995,78.09230601000309,53052.03309768001 2025-05-08,01:50:18.000,128,11120442,117685,0,1746669017,13884.46480370999,78.03591297000094,53051.99117496001 2025-05-08,01:50:19.000,128,11120431,116885,0,1746669018,13884.50522156999,78.05706035999901,53052.0051492 2025-05-08,01:50:20.000,128,11120403,117325,0,1746669019,13884.565848359991,78.07115861999773,53052.040084800006 2025-05-08,01:50:21.000,128,11120393,117285,0,1746669020,13884.586057289991,78.03591297000094,53052.03309768001 2025-05-08,01:50:22.000,128,11120423,117485,0,1746669021,13884.586057289991,78.02181471000222,53052.06104616001 2025-05-08,01:50:23.000,128,11120427,117325,0,1746669022,13884.63321146,78.02886384000158,53052.04707192 2025-05-08,01:50:24.000,128,11120445,117445,0,1746669023,13884.687101939991,77.99361819000478,53052.08200752001 2025-05-08,01:50:25.000,128,11120422,117325,0,1746669024,13884.727519799992,78.02886384000158,53052.0750204 2025-05-08,01:50:26.000,128,11120441,117205,0,1746669025,13884.774673970001,77.97247079999943,53052.06104616001 2025-05-08,01:50:27.000,128,11120421,117245,0,1746669026,13884.821828139997,77.97247079999943,53052.0750204 2025-05-08,01:50:28.000,128,11120411,117285,0,1746669027,13884.929609099992,77.95837254000071,53052.06104616001 2025-05-08,01:50:29.000,128,11120451,117485,0,1746669028,13884.936345410002,77.93722515000263,53052.11694312 2025-05-08,01:50:30.000,128,11120413,117325,0,1746669029,13885.037390060003,77.90902862999792,53052.088994640006 2025-05-08,01:50:31.000,128,11120428,117325,0,1746669030,13885.044126369998,77.8949303699992,53052.16585296 2025-05-08,01:50:32.000,128,11120376,117445,0,1746669031,13885.030653749993,77.88083211000048,53052.17982720001 2025-05-08,01:50:33.000,128,11120375,117325,0,1746669032,13885.104753159998,77.90197949999856,53052.10296888 2025-05-08,01:50:34.000,128,11120394,117285,0,1746669033,13885.118225779988,77.87378298000112,53052.137904480005 2025-05-08,01:50:35.000,128,11120382,117365,0,1746669034,13885.199061499989,77.8314881999977,53052.22174992 2025-05-08,01:50:36.000,128,11120435,117245,0,1746669035,13885.205797809998,77.80329168000026,53052.16585296 2025-05-08,01:50:37.000,128,11120384,117325,0,1746669036,13885.266424599999,77.81034080999962,53052.15187872 2025-05-08,01:50:38.000,128,11120399,117085,0,1746669037,13885.306842459999,77.78919342000154,53052.24271128 2025-05-08,01:50:39.000,128,11120449,117285,0,1746669038,13885.313578769994,77.76804603000346,53052.24969840001 2025-05-08,01:50:40.000,128,11120423,117245,0,1746669039,13885.414623419994,77.74689863999811,53052.24271128 2025-05-08,01:50:41.000,128,11120424,117085,0,1746669040,13885.44830497,77.70460386000195,53052.26367264 2025-05-08,01:50:42.000,128,11120408,117285,0,1746669041,13885.434832349994,77.70460386000195,53052.256685520006 2025-05-08,01:50:43.000,128,11120395,117285,0,1746669042,13885.48872283,77.6975547300026,53052.31258248 2025-05-08,01:50:44.000,128,11120448,117085,0,1746669043,13885.48872283,77.67640734000452,53052.32655672001 2025-05-08,01:50:45.000,128,11120460,117285,0,1746669044,13885.56282223999,77.66935820999788,53052.354505200004 2025-05-08,01:50:46.000,128,11120444,117245,0,1746669045,13885.56282223999,77.62706343000173,53052.34751808001 2025-05-08,01:50:47.000,128,11120471,117325,0,1746669046,13885.54934962,77.56362126000022,53052.33354384 2025-05-08,01:50:48.000,128,11120450,117245,0,1746669047,13885.58976748,77.57771951999894,53052.38245368 2025-05-08,01:50:49.000,128,11120441,117125,0,1746669048,13885.636921649995,77.59181777999765,53052.424376400006 2025-05-08,01:50:50.000,128,11120396,117165,0,1746669049,13885.636921649995,77.57067038999958,53052.424376400006 2025-05-08,01:50:51.000,128,11120450,117005,0,1746669050,13885.69081213,77.5495230000015,53052.375466560006 2025-05-08,01:50:52.000,128,11120436,117165,0,1746669051,13885.677339509995,77.53542474000278,53052.41040216 2025-05-08,01:50:53.000,128,11120448,117365,0,1746669052,13885.75143892,77.52132648000406,53052.43835064 2025-05-08,01:50:54.000,128,11120435,117325,0,1746669053,13885.758175229996,77.50722821999807,53052.45232488 2025-05-08,01:50:55.000,128,11120422,117445,0,1746669054,13885.805329399991,77.47198257000127,53052.48726048 2025-05-08,01:50:56.000,128,11120466,117245,0,1746669055,13885.79185678,77.49312995999935,53052.48027336 2025-05-08,01:50:57.000,128,11120388,117205,0,1746669056,13885.865956189991,77.4508351800032,53052.43835064 2025-05-08,01:50:58.000,128,11120482,117125,0,1746669057,13885.886165119991,77.39444214000105,53052.48027336 2025-05-08,01:50:59.000,128,11120455,117245,0,1746669058,13885.899637739996,77.42263865999848,53052.49424760001 2025-05-08,01:51:00.000,128,11120376,117485,0,1746669059,13885.933319290001,77.42968778999784,53052.48027336 2025-05-08,01:51:01.000,128,11120441,117325,0,1746669060,13885.946791909992,77.38034388000233,53052.473286240005 2025-05-08,01:51:02.000,128,11120355,117005,0,1746669061,13885.940055599996,77.37329475000297,53052.48027336 2025-05-08,01:51:03.000,128,11120415,117085,0,1746669062,13885.980473459997,77.34509822999826,53052.5291832 2025-05-08,01:51:04.000,128,11120465,117005,0,1746669063,13886.007418699992,77.36624562000361,53052.51520896001 2025-05-08,01:51:05.000,128,11120416,117325,0,1746669064,13886.027627629992,77.34509822999826,53052.53617032001 2025-05-08,01:51:06.000,128,11120462,117045,0,1746669065,13886.041100249997,77.33099996999954,53052.49424760001 2025-05-08,01:51:07.000,128,11120392,117205,0,1746669066,13886.027627629992,77.30985258000146,53052.53617032001 2025-05-08,01:51:08.000,128,11120457,117085,0,1746669067,13886.074781800002,77.27460693000467,53052.571105920004 2025-05-08,01:51:09.000,128,11120420,117085,0,1746669068,13886.088254419992,77.21116476000316,53052.62001576 2025-05-08,01:51:10.000,128,11120417,117245,0,1746669069,13886.094990730002,77.2393612800006,53052.61302864001 2025-05-08,01:51:11.000,128,11120458,117485,0,1746669070,13886.115199660002,77.21821389000252,53052.61302864001 2025-05-08,01:51:12.000,128,11120469,117285,0,1746669071,13886.101727039997,77.2041156300038,53052.67591272 2025-05-08,01:51:13.000,128,11120415,117285,0,1746669072,13886.169090139992,77.19706650000444,53052.6689256 2025-05-08,01:51:14.000,128,11120425,117125,0,1746669073,13886.121935969997,77.2041156300038,53052.6689256 2025-05-08,01:51:15.000,128,11120401,117165,0,1746669074,13886.128672279992,77.17591910999909,53052.63399000001 2025-05-08,01:51:16.000,128,11120410,116925,0,1746669075,13886.162353829997,77.1900173699978,53052.63399000001 2025-05-08,01:51:17.000,128,11120319,117045,0,1746669076,13886.175826450002,77.1900173699978,53052.64796424 2025-05-08,01:51:18.000,128,11120463,117125,0,1746669077,13886.121935969997,77.14067346000229,53052.689886960005 2025-05-08,01:51:19.000,128,11120478,117085,0,1746669078,13886.182562759997,77.14772259000165,53052.68289984001 2025-05-08,01:51:20.000,128,11120418,116645,0,1746669079,13886.236453240002,77.14772259000165,53052.68289984001 2025-05-08,01:51:21.000,128,11120421,117285,0,1746669080,13886.162353829997,77.17591910999909,53052.66193848001 2025-05-08,01:51:22.000,128,11120365,117205,0,1746669081,13886.216244310002,77.2041156300038,53052.62700288 2025-05-08,01:51:23.000,128,11120462,117165,0,1746669082,13886.229716929993,77.2041156300038,53052.6689256 2025-05-08,01:51:24.000,128,11120415,117165,0,1746669083,13886.202771689997,77.21116476000316,53052.70386120001 2025-05-08,01:51:25.000,128,11120378,117045,0,1746669084,13886.209507999993,77.19706650000444,53052.710848320006 2025-05-08,01:51:26.000,128,11120406,117205,0,1746669085,13886.243189549998,77.16182085000037,53052.72482256 2025-05-08,01:51:27.000,128,11120404,117005,0,1746669086,13886.236453240002,77.19706650000444,53052.6689256 2025-05-08,01:51:28.000,128,11120412,117125,0,1746669087,13886.243189549998,77.21821389000252,53052.75277104001 2025-05-08,01:51:29.000,128,11120465,117285,0,1746669088,13886.216244310002,77.21821389000252,53052.71783544 2025-05-08,01:51:30.000,128,11120444,117285,0,1746669089,13886.222980619998,77.2393612800006,53052.6689256 2025-05-08,01:51:31.000,128,11120444,117085,0,1746669090,13886.229716929993,77.2393612800006,53052.73180968001 2025-05-08,01:51:32.000,128,11120468,117285,0,1746669091,13886.222980619998,77.26755779999803,53052.66193848001 2025-05-08,01:51:33.000,128,11120409,117165,0,1746669092,13886.256662170003,77.28165606000402,53052.640977120005 2025-05-08,01:51:34.000,128,11120414,117005,0,1746669093,13886.290343719993,77.28165606000402,53052.64796424 2025-05-08,01:51:35.000,128,11120455,117165,0,1746669094,13886.276871100003,77.29575432000274,53052.74578392 2025-05-08,01:51:36.000,128,11120421,117165,0,1746669095,13886.276871100003,77.30985258000146,53052.73180968001 2025-05-08,01:51:37.000,128,11120378,117005,0,1746669096,13886.290343719993,77.30985258000146,53052.70386120001 2025-05-08,01:51:38.000,128,11120458,116925,0,1746669097,13886.270134789993,77.30985258000146,53052.73180968001 2025-05-08,01:51:39.000,128,11120407,116885,0,1746669098,13886.310552649993,77.34509822999826,53052.759758160006 2025-05-08,01:51:40.000,128,11120471,117165,0,1746669099,13886.249925859993,77.32395084000018,53052.75277104001 2025-05-08,01:51:41.000,128,11120443,116765,0,1746669100,13886.243189549998,77.33099996999954,53052.72482256 2025-05-08,01:51:42.000,128,11120386,117085,0,1746669101,13886.263398479998,77.3380490999989,53052.72482256 2025-05-08,01:51:43.000,128,11120456,117045,0,1746669102,13886.297080029988,77.35919649000425,53052.78770664 2025-05-08,01:51:44.000,128,11120474,117005,0,1746669103,13886.317288959988,77.37329475000297,53052.79469376 2025-05-08,01:51:45.000,128,11120467,116965,0,1746669104,13886.276871100003,77.34509822999826,53052.78770664 2025-05-08,01:51:46.000,128,11120377,116965,0,1746669105,13886.270134789993,77.35919649000425,53052.81565512 2025-05-08,01:51:47.000,128,11120355,117165,0,1746669106,13886.249925859993,77.33099996999954,53052.7737324 2025-05-08,01:51:48.000,128,11120493,116965,0,1746669107,13886.297080029988,77.30985258000146,53052.81565512 2025-05-08,01:51:49.000,128,11120477,117005,0,1746669108,13886.236453240002,77.34509822999826,53052.82264224 2025-05-08,01:51:50.000,128,11120417,117085,0,1746669109,13886.222980619998,77.35214736000489,53052.83661648 2025-05-08,01:51:51.000,128,11120372,117445,0,1746669110,13886.202771689997,77.35214736000489,53052.79469376 2025-05-08,01:51:52.000,128,11120472,117005,0,1746669111,13886.155617520002,77.34509822999826,53052.7737324 2025-05-08,01:51:53.000,128,11120435,117005,0,1746669112,13886.169090139992,77.35214736000489,53052.81565512 2025-05-08,01:51:54.000,128,11120384,117085,0,1746669113,13886.155617520002,77.35919649000425,53052.79469376 2025-05-08,01:51:55.000,128,11120439,116885,0,1746669114,13886.169090139992,77.34509822999826,53052.87155208001 2025-05-08,01:51:56.000,128,11120385,117045,0,1746669115,13886.182562759997,77.35214736000489,53052.89950056001 2025-05-08,01:51:57.000,128,11120425,116925,0,1746669116,13886.182562759997,77.33099996999954,53052.85059072001 2025-05-08,01:51:58.000,128,11120434,116885,0,1746669117,13886.175826450002,77.32395084000018,53052.87155208001 2025-05-08,01:51:59.000,128,11120436,117085,0,1746669118,13886.182562759997,77.3380490999989,53052.857577840005 2025-05-08,01:52:00.000,128,11120450,116965,0,1746669119,13886.155617520002,77.30985258000146,53052.88552632 2025-05-08,01:52:01.000,128,11120415,117165,0,1746669120,13886.202771689997,77.34509822999826,53052.82264224 2025-05-08,01:52:02.000,128,11120396,116925,0,1746669121,13886.182562759997,77.3028034500021,53052.82962936001 2025-05-08,01:52:03.000,128,11120421,117165,0,1746669122,13886.209507999993,77.34509822999826,53052.9134748 2025-05-08,01:52:04.000,128,11120477,116885,0,1746669123,13886.216244310002,77.28870519000338,53052.89251344 2025-05-08,01:52:05.000,128,11120458,117245,0,1746669124,13886.229716929993,77.33099996999954,53052.86456496 2025-05-08,01:52:06.000,128,11120440,116925,0,1746669125,13886.243189549998,77.30985258000146,53052.878539200006 2025-05-08,01:52:07.000,128,11120376,117285,0,1746669126,13886.243189549998,77.3028034500021,53052.927449040006 2025-05-08,01:52:08.000,128,11120419,117085,0,1746669127,13886.276871100003,77.28165606000402,53052.93443616 2025-05-08,01:52:09.000,128,11120396,117045,0,1746669128,13886.243189549998,77.24641040999995,53052.9134748 2025-05-08,01:52:10.000,128,11120448,116925,0,1746669129,13886.276871100003,77.26050866999867,53052.96238464 2025-05-08,01:52:11.000,128,11120425,117005,0,1746669130,13886.324025269998,77.22526302000188,53053.01129448 2025-05-08,01:52:12.000,128,11120436,117125,0,1746669131,13886.310552649993,77.2393612800006,53052.99732024001 2025-05-08,01:52:13.000,128,11120376,116685,0,1746669132,13886.317288959988,77.22526302000188,53053.03924296001 2025-05-08,01:52:14.000,128,11120385,116925,0,1746669133,13886.330761579993,77.22526302000188,53053.01828160001 2025-05-08,01:52:15.000,128,11120477,117005,0,1746669134,13886.344234199998,77.24641040999995,53052.99033312 2025-05-08,01:52:16.000,128,11120466,117205,0,1746669135,13886.330761579993,77.21821389000252,53052.976358880005 2025-05-08,01:52:17.000,128,11120395,116965,0,1746669136,13886.364443129998,77.21821389000252,53052.96238464 2025-05-08,01:52:18.000,128,11120391,116805,0,1746669137,13886.337497889988,77.22526302000188,53053.046230080006 2025-05-08,01:52:19.000,128,11120449,117005,0,1746669138,13886.337497889988,77.2041156300038,53053.01828160001 2025-05-08,01:52:20.000,128,11120427,116805,0,1746669139,13886.371179439993,77.21116476000316,53052.99033312 2025-05-08,01:52:21.000,128,11120438,116605,0,1746669140,13886.371179439993,77.1900173699978,53053.01828160001 2025-05-08,01:52:22.000,128,11120447,116765,0,1746669141,13886.391388369993,77.21821389000252,53053.00430736 2025-05-08,01:52:23.000,128,11120408,116965,0,1746669142,13886.425069919998,77.14772259000165,53053.06719144001 2025-05-08,01:52:24.000,128,11120412,116965,0,1746669143,13886.425069919998,77.21116476000316,53053.10911416 2025-05-08,01:52:25.000,128,11120448,116765,0,1746669144,13886.411597299993,77.19706650000444,53053.06020432 2025-05-08,01:52:26.000,128,11120502,116645,0,1746669145,13886.404860989998,77.18296823999844,53053.08116568 2025-05-08,01:52:27.000,128,11120403,116845,0,1746669146,13886.452015159994,77.17591910999909,53053.10911416 2025-05-08,01:52:28.000,128,11120456,117005,0,1746669147,13886.472224089994,77.16886997999973,53053.13007552 2025-05-08,01:52:29.000,128,11120476,116685,0,1746669148,13886.452015159994,77.1900173699978,53053.074178560004 2025-05-08,01:52:30.000,128,11120393,116885,0,1746669149,13886.499169329989,77.18296823999844,53053.10911416 2025-05-08,01:52:31.000,128,11120445,116885,0,1746669150,13886.472224089994,77.1900173699978,53053.095139920006 2025-05-08,01:52:32.000,128,11120478,116925,0,1746669151,13886.492433019994,77.1900173699978,53053.13007552 2025-05-08,01:52:33.000,128,11120423,117005,0,1746669152,13886.505905639999,77.1900173699978,53053.11610128001 2025-05-08,01:52:34.000,128,11120448,116965,0,1746669153,13886.53958718999,77.1900173699978,53053.13007552 2025-05-08,01:52:35.000,128,11120447,117005,0,1746669154,13886.526114569999,77.18296823999844,53053.15103688 2025-05-08,01:52:36.000,128,11120456,117125,0,1746669155,13886.546323499999,77.14772259000165,53053.15103688 2025-05-08,01:52:37.000,128,11120459,116965,0,1746669156,13886.60021397999,77.2041156300038,53053.144049760005 2025-05-08,01:52:38.000,128,11120428,116885,0,1746669157,13886.633895529994,77.2393612800006,53053.13706264001 2025-05-08,01:52:39.000,128,11120465,116925,0,1746669158,13886.593477669994,77.22526302000188,53053.1230884 2025-05-08,01:52:40.000,128,11120428,116965,0,1746669159,13886.55979611999,77.2393612800006,53053.10911416 2025-05-08,01:52:41.000,128,11120440,116965,0,1746669160,13886.55979611999,77.29575432000274,53053.16501112001 2025-05-08,01:52:42.000,128,11120431,116845,0,1746669161,13886.573268739994,77.32395084000018,53053.13706264001 2025-05-08,01:52:43.000,128,11120426,116565,0,1746669162,13886.613686599994,77.33099996999954,53053.144049760005 2025-05-08,01:52:44.000,128,11120483,116805,0,1746669163,13886.613686599994,77.31690171000082,53053.095139920006 2025-05-08,01:52:45.000,128,11120405,116965,0,1746669164,13886.593477669994,77.36624562000361,53053.13706264001 2025-05-08,01:52:46.000,128,11120452,116765,0,1746669165,13886.64063183999,77.38034388000233,53053.17199824 2025-05-08,01:52:47.000,128,11120422,116845,0,1746669166,13886.64063183999,77.38739301000169,53053.15103688 2025-05-08,01:52:48.000,128,11120470,116965,0,1746669167,13886.64736815,77.42968778999784,53053.15103688 2025-05-08,01:52:49.000,128,11120412,116845,0,1746669168,13886.62042290999,77.42968778999784,53053.11610128001 2025-05-08,01:52:50.000,128,11120469,116965,0,1746669169,13886.654104459994,77.45788431000256,53053.13706264001 2025-05-08,01:52:51.000,128,11120390,116885,0,1746669170,13886.674313389994,77.42968778999784,53053.17199824 2025-05-08,01:52:52.000,128,11120383,116725,0,1746669171,13886.62715922,77.42968778999784,53053.18597248001 2025-05-08,01:52:53.000,128,11120445,116965,0,1746669172,13886.62042290999,77.4508351800032,53053.20693384001 2025-05-08,01:52:54.000,128,11120455,116965,0,1746669173,13886.66084076999,77.46493344000191,53053.192959600005 2025-05-08,01:52:55.000,128,11120403,116845,0,1746669174,13886.66084076999,77.47198257000127,53053.2278952 2025-05-08,01:52:56.000,128,11120421,117245,0,1746669175,13886.64736815,77.50017908999871,53053.22090808 2025-05-08,01:52:57.000,128,11120476,116845,0,1746669176,13886.66084076999,77.49312995999935,53053.192959600005 2025-05-08,01:52:58.000,128,11120491,116965,0,1746669177,13886.62715922,77.52132648000406,53053.23488232001 2025-05-08,01:52:59.000,128,11120450,116925,0,1746669178,13886.68778601,77.5142773500047,53053.262830800006 2025-05-08,01:53:00.000,128,11120474,116805,0,1746669179,13886.68104969999,77.55657213000086,53053.2278952 2025-05-08,01:53:01.000,128,11120423,116805,0,1746669180,13886.734940179995,77.53542474000278,53053.25584368001 2025-05-08,01:53:02.000,128,11120454,116965,0,1746669181,13886.72146755999,77.54247387000214,53053.262830800006 2025-05-08,01:53:03.000,128,11120487,116765,0,1746669182,13886.74167648999,77.55657213000086,53053.30475352001 2025-05-08,01:53:04.000,128,11120471,116765,0,1746669183,13886.76188541999,77.5495230000015,53053.27680504 2025-05-08,01:53:05.000,128,11120424,117005,0,1746669184,13886.80230327999,77.5847686499983,53053.2278952 2025-05-08,01:53:06.000,128,11120422,116805,0,1746669185,13886.82924852,77.59181777999765,53053.262830800006 2025-05-08,01:53:07.000,128,11120455,116925,0,1746669186,13886.856193759995,77.64116169000044,53053.25584368001 2025-05-08,01:53:08.000,128,11120477,116645,0,1746669187,13886.86293006999,77.64116169000044,53053.28379216001 2025-05-08,01:53:09.000,128,11120489,116965,0,1746669188,13886.84945745,77.6482108199998,53053.28379216001 2025-05-08,01:53:10.000,128,11120464,117005,0,1746669189,13886.835984829995,77.66230907999852,53053.27680504 2025-05-08,01:53:11.000,128,11120438,116965,0,1746669190,13886.88313899999,77.67640734000452,53053.28379216001 2025-05-08,01:53:12.000,128,11120458,116765,0,1746669191,13886.86966638,77.71165299000131,53053.3676376 2025-05-08,01:53:13.000,128,11120498,117125,0,1746669192,13886.86966638,77.74689863999811,53053.32571488 2025-05-08,01:53:14.000,128,11120441,116605,0,1746669193,13886.88987531,77.78214429000218,53053.35366336001 2025-05-08,01:53:15.000,128,11120442,116805,0,1746669194,13886.92355685999,77.80329168000026,53053.39558608 2025-05-08,01:53:16.000,128,11120449,116525,0,1746669195,13886.96397471999,77.7962425500009,53053.32571488 2025-05-08,01:53:17.000,128,11120419,116965,0,1746669196,13886.93029317,77.86673385000176,53053.38161184001 2025-05-08,01:53:18.000,128,11120458,116925,0,1746669197,13886.957238409996,77.86673385000176,53053.40257320001 2025-05-08,01:53:19.000,128,11120418,116965,0,1746669198,13886.9505021,77.8949303699992,53053.45847016 2025-05-08,01:53:20.000,128,11120457,116885,0,1746669199,13886.92355685999,77.90902862999792,53053.40257320001 2025-05-08,01:53:21.000,128,11120482,116925,0,1746669200,13886.97071103,77.93722515000263,53053.42353456001 2025-05-08,01:53:22.000,128,11120398,116845,0,1746669201,13886.9505021,77.93017602000327,53053.41654744 2025-05-08,01:53:23.000,128,11120440,116765,0,1746669202,13886.896611619995,77.92312689000391,53053.41654744 2025-05-08,01:53:24.000,128,11120418,116765,0,1746669203,13886.957238409996,77.94427428000199,53053.44449592 2025-05-08,01:53:25.000,128,11120482,117005,0,1746669204,13886.957238409996,77.91607776000455,53053.44449592 2025-05-08,01:53:26.000,128,11120479,116525,0,1746669205,13886.9505021,77.8949303699992,53053.41654744 2025-05-08,01:53:27.000,128,11120488,116485,0,1746669206,13886.98418364999,77.88788123999984,53053.430521680006 2025-05-08,01:53:28.000,128,11120466,116805,0,1746669207,13886.99091996,77.8596847200024,53053.45847016 2025-05-08,01:53:29.000,128,11120436,117045,0,1746669208,13886.97071103,77.81034080999962,53053.47244440001 2025-05-08,01:53:30.000,128,11120478,116645,0,1746669209,13887.004392579991,77.7962425500009,53053.44449592 2025-05-08,01:53:31.000,128,11120472,116845,0,1746669210,13886.997656269996,77.76804603000346,53053.42353456001 2025-05-08,01:53:32.000,128,11120430,116805,0,1746669211,13887.038074129996,77.7609969000041,53053.479431520005 2025-05-08,01:53:33.000,128,11120464,116645,0,1746669212,13887.03133782,77.73984950999875,53053.53532848 2025-05-08,01:53:34.000,128,11120386,116605,0,1746669213,13887.078491989996,77.73984950999875,53053.49340576 2025-05-08,01:53:35.000,128,11120433,116805,0,1746669214,13887.132382470001,77.73984950999875,53053.50039288001 2025-05-08,01:53:36.000,128,11120393,116485,0,1746669215,13887.145855089992,77.73984950999875,53053.54231560001 2025-05-08,01:53:37.000,128,11120467,116765,0,1746669216,13887.118909849996,77.71165299000131,53053.49340576 2025-05-08,01:53:38.000,128,11120474,117165,0,1746669217,13887.159327709996,77.71165299000131,53053.50039288001 2025-05-08,01:53:39.000,128,11120390,116885,0,1746669218,13887.118909849996,77.6482108199998,53053.45847016 2025-05-08,01:53:40.000,128,11120382,116925,0,1746669219,13887.166064019992,77.65525994999916,53053.47244440001 2025-05-08,01:53:41.000,128,11120479,116765,0,1746669220,13887.219954499997,77.66230907999852,53053.47244440001 2025-05-08,01:53:42.000,128,11120497,116445,0,1746669221,13887.253636050002,77.64116169000044,53053.48641864 2025-05-08,01:53:43.000,128,11120442,117045,0,1746669222,13887.246899739992,77.60591604000365,53053.48641864 2025-05-08,01:53:44.000,128,11120466,116845,0,1746669223,13887.253636050002,77.59886691000429,53053.528341360005 2025-05-08,01:53:45.000,128,11120431,116525,0,1746669224,13887.206481879992,77.60591604000365,53053.47244440001 2025-05-08,01:53:46.000,128,11120441,116845,0,1746669225,13887.246899739992,77.57771951999894,53053.51436712 2025-05-08,01:53:47.000,128,11120459,116845,0,1746669226,13887.294053910002,77.59886691000429,53053.52135424001 2025-05-08,01:53:48.000,128,11120407,116765,0,1746669227,13887.334471770002,77.5847686499983,53053.54930272001 2025-05-08,01:53:49.000,128,11120437,116805,0,1746669228,13887.374889630002,77.59886691000429,53053.57026408001 2025-05-08,01:53:50.000,128,11120420,116845,0,1746669229,13887.388362249992,77.57067038999958,53053.56327696 2025-05-08,01:53:51.000,128,11120393,116805,0,1746669230,13887.401834869997,77.54247387000214,53053.54231560001 2025-05-08,01:53:52.000,128,11120423,116485,0,1746669231,13887.428780109993,77.5495230000015,53053.528341360005 2025-05-08,01:53:53.000,128,11120446,116645,0,1746669232,13887.469197969993,77.57771951999894,53053.55628984 2025-05-08,01:53:54.000,128,11120396,116565,0,1746669233,13887.529824759993,77.57067038999958,53053.577251200004 2025-05-08,01:53:55.000,128,11120449,116645,0,1746669234,13887.583715239998,77.53542474000278,53053.58423832 2025-05-08,01:53:56.000,128,11120459,116765,0,1746669235,13887.610660479993,77.55657213000086,53053.60519968 2025-05-08,01:53:57.000,128,11120478,116725,0,1746669236,13887.637605719989,77.5847686499983,53053.60519968 2025-05-08,01:53:58.000,128,11120487,116685,0,1746669237,13887.691496199994,77.56362126000022,53053.53532848 2025-05-08,01:53:59.000,128,11120429,116805,0,1746669238,13887.684759889999,77.54247387000214,53053.55628984 2025-05-08,01:54:00.000,128,11120445,116965,0,1746669239,13887.725177749999,77.57771951999894,53053.59122544001 2025-05-08,01:54:01.000,128,11120433,116445,0,1746669240,13887.75885929999,77.5495230000015,53053.60519968 2025-05-08,01:54:02.000,128,11120411,116685,0,1746669241,13887.79927715999,77.56362126000022,53053.60519968 2025-05-08,01:54:03.000,128,11120396,116445,0,1746669242,13887.86664026,77.5495230000015,53053.598212560006 2025-05-08,01:54:04.000,128,11120410,116965,0,1746669243,13887.86664026,77.57067038999958,53053.6121868 2025-05-08,01:54:05.000,128,11120391,116565,0,1746669244,13887.92726705,77.62001430000237,53053.647122400005 2025-05-08,01:54:06.000,128,11120399,116485,0,1746669245,13887.94747598,77.63411256000109,53053.70301936 2025-05-08,01:54:07.000,128,11120368,116685,0,1746669246,13887.96094859999,77.6482108199998,53053.682058 2025-05-08,01:54:08.000,128,11120403,116685,0,1746669247,13887.98789384,77.66230907999852,53053.744942080004 2025-05-08,01:54:09.000,128,11120426,116685,0,1746669248,13887.98789384,77.62001430000237,53053.73096784 2025-05-08,01:54:10.000,128,11120414,116645,0,1746669249,13887.994630149995,77.63411256000109,53053.744942080004 2025-05-08,01:54:11.000,128,11120433,116685,0,1746669250,13888.00136645999,77.59181777999765,53053.79385192 2025-05-08,01:54:12.000,128,11120455,116685,0,1746669251,13888.035048009995,77.5847686499983,53053.75891632001 2025-05-08,01:54:13.000,128,11120415,116645,0,1746669252,13888.06199324999,77.63411256000109,53053.77987768 2025-05-08,01:54:14.000,128,11120434,116405,0,1746669253,13888.10241110999,77.61296517000301,53053.814813280005 2025-05-08,01:54:15.000,128,11120490,116525,0,1746669254,13888.136092659995,77.61296517000301,53053.814813280005 2025-05-08,01:54:16.000,128,11120430,116445,0,1746669255,13888.20345575999,77.65525994999916,53053.80782616001 2025-05-08,01:54:17.000,128,11120457,116805,0,1746669256,13888.216928379996,77.60591604000365,53053.863723120005 2025-05-08,01:54:18.000,128,11120413,116365,0,1746669257,13888.264082549991,77.63411256000109,53053.863723120005 2025-05-08,01:54:19.000,128,11120453,116725,0,1746669258,13888.284291479991,77.64116169000044,53053.84974888 2025-05-08,01:54:20.000,128,11120471,116805,0,1746669259,13888.317973029996,77.6975547300026,53053.90564584001 2025-05-08,01:54:21.000,128,11120431,116765,0,1746669260,13888.317973029996,77.71870212000067,53053.88468448001 2025-05-08,01:54:22.000,128,11120411,116525,0,1746669261,13888.392072440001,77.73280037999939,53053.89865872 2025-05-08,01:54:23.000,128,11120403,116605,0,1746669262,13888.385336129992,77.72575125000003,53053.94058144 2025-05-08,01:54:24.000,128,11120403,116685,0,1746669263,13888.405545059992,77.78214429000218,53053.9615428 2025-05-08,01:54:25.000,128,11120491,116685,0,1746669264,13888.392072440001,77.76804603000346,53053.95455568001 2025-05-08,01:54:26.000,128,11120415,116645,0,1746669265,13888.479644469997,77.78919342000154,53053.98949128 2025-05-08,01:54:27.000,128,11120375,116685,0,1746669266,13888.540271259997,77.81738993999898,53053.96852992 2025-05-08,01:54:28.000,128,11120441,116565,0,1746669267,13888.506589709992,77.81738993999898,53053.9615428 2025-05-08,01:54:29.000,128,11120400,117125,0,1746669268,13888.567216499992,77.85263559000305,53053.9964784 2025-05-08,01:54:30.000,128,11120423,116645,0,1746669269,13888.580689119997,77.8596847200024,53053.97551704001 2025-05-08,01:54:31.000,128,11120415,116565,0,1746669270,13888.600898049997,77.8596847200024,53053.9615428 2025-05-08,01:54:32.000,128,11120401,116885,0,1746669271,13888.621106979997,77.8949303699992,53054.01743976 2025-05-08,01:54:33.000,128,11120474,116605,0,1746669272,13888.668261149993,77.86673385000176,53054.03840112 2025-05-08,01:54:34.000,128,11120421,116525,0,1746669273,13888.695206390003,77.90197949999856,53054.05936248 2025-05-08,01:54:35.000,128,11120467,116405,0,1746669274,13888.681733769998,77.90197949999856,53053.9964784 2025-05-08,01:54:36.000,128,11120370,117005,0,1746669275,13888.722151629998,77.92312689000391,53054.05237536001 2025-05-08,01:54:37.000,128,11120371,117045,0,1746669276,13888.762569489998,77.95132341000135,53054.09429808001 2025-05-08,01:54:38.000,128,11120380,116645,0,1746669277,13888.816459969989,77.93017602000327,53054.08731096 2025-05-08,01:54:39.000,128,11120431,116685,0,1746669278,13888.850141519993,77.91607776000455,53054.101285200006 2025-05-08,01:54:40.000,128,11120402,116685,0,1746669279,13888.877086759989,77.91607776000455,53054.101285200006 2025-05-08,01:54:41.000,128,11120469,116525,0,1746669280,13888.870350449994,77.91607776000455,53054.12923368 2025-05-08,01:54:42.000,128,11120399,116445,0,1746669281,13888.910768309994,77.90197949999856,53054.16416928 2025-05-08,01:54:43.000,128,11120474,116365,0,1746669282,13888.917504619989,77.8949303699992,53054.18513064 2025-05-08,01:54:44.000,128,11120449,116645,0,1746669283,13888.910768309994,77.8949303699992,53054.18513064 2025-05-08,01:54:45.000,128,11120459,116605,0,1746669284,13888.897295689989,77.90902862999792,53054.17814352 2025-05-08,01:54:46.000,128,11120374,116525,0,1746669285,13888.937713549989,77.91607776000455,53054.16416928 2025-05-08,01:54:47.000,128,11120419,116605,0,1746669286,13888.937713549989,77.86673385000176,53054.16416928 2025-05-08,01:54:48.000,128,11120382,116725,0,1746669287,13888.937713549989,77.86673385000176,53054.24102760001 2025-05-08,01:54:49.000,128,11120478,116685,0,1746669288,13888.910768309994,77.88083211000048,53054.17814352 2025-05-08,01:54:50.000,128,11120355,116565,0,1746669289,13888.917504619989,77.88083211000048,53054.16416928 2025-05-08,01:54:51.000,128,11120429,116685,0,1746669290,13888.904031999999,77.86673385000176,53054.199104880005 2025-05-08,01:54:52.000,128,11120382,116725,0,1746669291,13888.897295689989,77.88083211000048,53054.22006624001 2025-05-08,01:54:53.000,128,11120400,116725,0,1746669292,13888.870350449994,77.8596847200024,53054.17814352 2025-05-08,01:54:54.000,128,11120428,116685,0,1746669293,13888.877086759989,77.87378298000112,53054.22006624001 2025-05-08,01:54:55.000,128,11120429,116605,0,1746669294,13888.843405209998,77.90197949999856,53054.248014720004 2025-05-08,01:54:56.000,128,11120402,116605,0,1746669295,13888.829932589993,77.8949303699992,53054.26198896001 2025-05-08,01:54:57.000,128,11120390,116685,0,1746669296,13888.850141519993,77.87378298000112,53054.23404048 2025-05-08,01:54:58.000,128,11120402,116645,0,1746669297,13888.789514729993,77.90902862999792,53054.268976080006 2025-05-08,01:54:59.000,128,11120438,116565,0,1746669298,13888.856877829989,77.88788123999984,53054.33186016 2025-05-08,01:55:00.000,128,11120421,116485,0,1746669299,13888.850141519993,77.85263559000305,53054.28295032 2025-05-08,01:55:01.000,128,11120413,116805,0,1746669300,13888.809723659993,77.82443906999833,53054.28993744001 2025-05-08,01:55:02.000,128,11120462,116765,0,1746669301,13888.809723659993,77.87378298000112,53054.28993744001 2025-05-08,01:55:03.000,128,11120415,116445,0,1746669302,13888.809723659993,77.86673385000176,53054.29692456 2025-05-08,01:55:04.000,128,11120405,116485,0,1746669303,13888.789514729993,77.84558646000369,53054.33884728001 2025-05-08,01:55:05.000,128,11120423,116445,0,1746669304,13888.782778419998,77.85263559000305,53054.317885920005 2025-05-08,01:55:06.000,128,11120437,116645,0,1746669305,13888.796251039988,77.82443906999833,53054.33884728001 2025-05-08,01:55:07.000,128,11120425,116445,0,1746669306,13888.776042109988,77.84558646000369,53054.31089880001 2025-05-08,01:55:08.000,128,11120440,116645,0,1746669307,13888.762569489998,77.85263559000305,53054.28993744001 2025-05-08,01:55:09.000,128,11120401,116565,0,1746669308,13888.762569489998,77.81738993999898,53054.33884728001 2025-05-08,01:55:10.000,128,11120351,116525,0,1746669309,13888.755833179988,77.85263559000305,53054.31089880001 2025-05-08,01:55:11.000,128,11120434,116605,0,1746669310,13888.735624249988,77.82443906999833,53054.366795760005 2025-05-08,01:55:12.000,128,11120354,116605,0,1746669311,13888.735624249988,77.81738993999898,53054.35282152 2025-05-08,01:55:13.000,128,11120430,116765,0,1746669312,13888.722151629998,77.8596847200024,53054.317885920005 2025-05-08,01:55:14.000,128,11120439,116605,0,1746669313,13888.735624249988,77.81034080999962,53054.38775712001 2025-05-08,01:55:15.000,128,11120371,116925,0,1746669314,13888.708679009993,77.83853733000433,53054.30391168 2025-05-08,01:55:16.000,128,11120445,116565,0,1746669315,13888.688470079993,77.80329168000026,53054.32487304 2025-05-08,01:55:17.000,128,11120349,116365,0,1746669316,13888.654788530002,77.82443906999833,53054.317885920005 2025-05-08,01:55:18.000,128,11120473,116525,0,1746669317,13888.715415319988,77.80329168000026,53054.33186016 2025-05-08,01:55:19.000,128,11120457,116605,0,1746669318,13888.674997460002,77.81738993999898,53054.31089880001 2025-05-08,01:55:20.000,128,11120405,116605,0,1746669319,13888.648052219993,77.81034080999962,53054.35282152 2025-05-08,01:55:21.000,128,11120425,116165,0,1746669320,13888.641315909998,77.75394777000474,53054.317885920005 2025-05-08,01:55:22.000,128,11120419,116445,0,1746669321,13888.641315909998,77.78919342000154,53054.28295032 2025-05-08,01:55:23.000,128,11120433,116645,0,1746669322,13888.627843289993,77.81034080999962,53054.30391168 2025-05-08,01:55:24.000,128,11120448,116485,0,1746669323,13888.607634359993,77.81034080999962,53054.32487304 2025-05-08,01:55:25.000,128,11120418,116645,0,1746669324,13888.567216499992,77.85263559000305,53054.33186016 2025-05-08,01:55:26.000,128,11120420,116285,0,1746669325,13888.580689119997,77.83853733000433,53054.2759632 2025-05-08,01:55:27.000,128,11120392,116885,0,1746669326,13888.600898049997,77.87378298000112,53054.30391168 2025-05-08,01:55:28.000,128,11120420,116285,0,1746669327,13888.540271259997,77.87378298000112,53054.33884728001 2025-05-08,01:55:29.000,128,11120396,116645,0,1746669328,13888.513326020002,77.93017602000327,53054.35282152 2025-05-08,01:55:30.000,128,11120387,116725,0,1746669329,13888.520062329997,77.87378298000112,53054.32487304 2025-05-08,01:55:31.000,128,11120374,116645,0,1746669330,13888.499853399997,77.91607776000455,53054.35980864001 2025-05-08,01:55:32.000,128,11120417,116565,0,1746669331,13888.472908160002,77.91607776000455,53054.38775712001 2025-05-08,01:55:33.000,128,11120371,116645,0,1746669332,13888.513326020002,77.90902862999792,53054.39474424 2025-05-08,01:55:34.000,128,11120400,116645,0,1746669333,13888.479644469997,77.90902862999792,53054.37378288 2025-05-08,01:55:35.000,128,11120364,116525,0,1746669334,13888.499853399997,77.93722515000263,53054.38775712001 2025-05-08,01:55:36.000,128,11120413,116525,0,1746669335,13888.513326020002,77.96542167000007,53054.40871848001 2025-05-08,01:55:37.000,128,11120382,116325,0,1746669336,13888.520062329997,77.95132341000135,53054.366795760005 2025-05-08,01:55:38.000,128,11120452,116325,0,1746669337,13888.499853399997,77.94427428000199,53054.37378288 2025-05-08,01:55:39.000,128,11120341,116645,0,1746669338,13888.513326020002,78.0077164500035,53054.366795760005 2025-05-08,01:55:40.000,128,11120464,116565,0,1746669339,13888.540271259997,78.07820775000437,53054.415705600004 2025-05-08,01:55:41.000,128,11120363,116685,0,1746669340,13888.513326020002,78.01476558000286,53054.40173136 2025-05-08,01:55:42.000,128,11120354,116685,0,1746669341,13888.567216499992,78.07115861999773,53054.33884728001 2025-05-08,01:55:43.000,128,11120461,116725,0,1746669342,13888.600898049997,78.07820775000437,53054.37378288 2025-05-08,01:55:44.000,128,11120363,116285,0,1746669343,13888.587425429992,78.05001122999965,53054.35282152 2025-05-08,01:55:45.000,128,11120438,116645,0,1746669344,13888.594161740002,78.05001122999965,53054.32487304 2025-05-08,01:55:46.000,128,11120427,116605,0,1746669345,13888.580689119997,78.07115861999773,53054.33884728001 2025-05-08,01:55:47.000,128,11120385,116125,0,1746669346,13888.594161740002,78.1064042700018,53054.32487304 2025-05-08,01:55:48.000,128,11120412,116725,0,1746669347,13888.553743880002,78.11345340000116,53054.29692456 2025-05-08,01:55:49.000,128,11120355,116485,0,1746669348,13888.580689119997,78.07115861999773,53054.28993744001 2025-05-08,01:55:50.000,128,11120435,116325,0,1746669349,13888.533534950002,78.09230601000309,53054.24102760001 2025-05-08,01:55:51.000,128,11120422,116685,0,1746669350,13888.547007569992,78.12755165999988,53054.2759632 2025-05-08,01:55:52.000,128,11120408,116525,0,1746669351,13888.600898049997,78.1064042700018,53054.28295032 2025-05-08,01:55:53.000,128,11120442,116805,0,1746669352,13888.594161740002,78.1064042700018,53054.3458344 2025-05-08,01:55:54.000,128,11120411,116645,0,1746669353,13888.600898049997,78.13460078999924,53054.248014720004 2025-05-08,01:55:55.000,128,11120386,116405,0,1746669354,13888.641315909998,78.12050253000052,53054.268976080006 2025-05-08,01:55:56.000,128,11120431,116445,0,1746669355,13888.668261149993,78.16279731000395,53054.2759632 2025-05-08,01:55:57.000,128,11120405,116525,0,1746669356,13888.648052219993,78.18394470000203,53054.28993744001 2025-05-08,01:55:58.000,128,11120393,116285,0,1746669357,13888.668261149993,78.1557481800046,53054.32487304 2025-05-08,01:55:59.000,128,11120373,116565,0,1746669358,13888.674997460002,78.19804296000075,53054.28295032 2025-05-08,01:56:00.000,128,11120414,116645,0,1746669359,13888.674997460002,78.19099383000139,53054.28993744001 2025-05-08,01:56:01.000,128,11120394,116525,0,1746669360,13888.688470079993,78.20509209000011,53054.2759632 2025-05-08,01:56:02.000,128,11120398,116525,0,1746669361,13888.674997460002,78.24033774000418,53054.29692456 2025-05-08,01:56:03.000,128,11120384,116485,0,1746669362,13888.674997460002,78.28263252000033,53054.366795760005 2025-05-08,01:56:04.000,128,11120411,116645,0,1746669363,13888.641315909998,78.26853426000162,53054.268976080006 2025-05-08,01:56:05.000,128,11120438,116565,0,1746669364,13888.641315909998,78.2544360000029,53054.2759632 2025-05-08,01:56:06.000,128,11120407,116485,0,1746669365,13888.621106979997,78.30377990999841,53054.28295032 2025-05-08,01:56:07.000,128,11120341,116725,0,1746669366,13888.621106979997,78.32492730000376,53054.2759632 2025-05-08,01:56:08.000,128,11120427,116285,0,1746669367,13888.614370670002,78.33197643000312,53054.32487304 2025-05-08,01:56:09.000,128,11120359,116445,0,1746669368,13888.614370670002,78.33197643000312,53054.28993744001 2025-05-08,01:56:10.000,128,11120383,116645,0,1746669369,13888.594161740002,78.38132033999864,53054.28993744001 2025-05-08,01:56:11.000,128,11120403,116405,0,1746669370,13888.540271259997,78.39541860000463,53054.28993744001 2025-05-08,01:56:12.000,128,11120417,116245,0,1746669371,13888.547007569992,78.40951686000335,53054.29692456 2025-05-08,01:56:13.000,128,11120433,116365,0,1746669372,13888.506589709992,78.45886076999886,53054.29692456 2025-05-08,01:56:14.000,128,11120374,116285,0,1746669373,13888.479644469997,78.45886076999886,53054.26198896001 2025-05-08,01:56:15.000,128,11120362,116725,0,1746669374,13888.439226609997,78.47295903000486,53054.268976080006 2025-05-08,01:56:16.000,128,11120443,116325,0,1746669375,13888.432490300002,78.51525381000101,53054.32487304 2025-05-08,01:56:17.000,128,11120386,116485,0,1746669376,13888.452699230002,78.51525381000101,53054.28295032 2025-05-08,01:56:18.000,128,11120391,116485,0,1746669377,13888.439226609997,78.55049945999781,53054.317885920005 2025-05-08,01:56:19.000,128,11120412,116645,0,1746669378,13888.412281370001,78.58574511000188,53054.22705336 2025-05-08,01:56:20.000,128,11120442,116605,0,1746669379,13888.452699230002,78.64918728000339,53054.24102760001 2025-05-08,01:56:21.000,128,11120445,116485,0,1746669380,13888.425753989992,78.67738380000083,53054.24102760001 2025-05-08,01:56:22.000,128,11120408,116205,0,1746669381,13888.479644469997,78.70558031999826,53054.22006624001 2025-05-08,01:56:23.000,128,11120433,116405,0,1746669382,13888.466171849992,78.6985311899989,53054.26198896001 2025-05-08,01:56:24.000,128,11120442,116445,0,1746669383,13888.499853399997,78.72672771000362,53054.23404048 2025-05-08,01:56:25.000,128,11120392,116205,0,1746669384,13888.526798639992,78.78312074999849,53054.25500184 2025-05-08,01:56:26.000,128,11120388,116525,0,1746669385,13888.520062329997,78.78312074999849,53054.2759632 2025-05-08,01:56:27.000,128,11120407,116485,0,1746669386,13888.547007569992,78.8113172700032,53054.19211776001 2025-05-08,01:56:28.000,128,11120480,116285,0,1746669387,13888.567216499992,78.8113172700032,53054.25500184 2025-05-08,01:56:29.000,128,11120434,116605,0,1746669388,13888.621106979997,78.87475944000471,53054.2759632 2025-05-08,01:56:30.000,128,11120418,116445,0,1746669389,13888.627843289993,78.89590683000279,53054.31089880001 2025-05-08,01:56:31.000,128,11120452,116605,0,1746669390,13888.695206390003,78.91705422000086,53054.268976080006 2025-05-08,01:56:32.000,128,11120445,116485,0,1746669391,13888.708679009993,78.93820160999894,53054.2759632 2025-05-08,01:56:33.000,128,11120420,116365,0,1746669392,13888.715415319988,78.93820160999894,53054.30391168 2025-05-08,01:56:34.000,128,11120457,116645,0,1746669393,13888.749096869993,78.98049639000237,53054.33186016 2025-05-08,01:56:35.000,128,11120422,116485,0,1746669394,13888.769305799993,78.98754552000173,53054.2759632 2025-05-08,01:56:36.000,128,11120499,116445,0,1746669395,13888.836668899989,78.97344726000301,53054.40173136 2025-05-08,01:56:37.000,128,11120420,116805,0,1746669396,13888.829932589993,78.98754552000173,53054.37378288 2025-05-08,01:56:38.000,128,11120478,116325,0,1746669397,13888.890559379994,79.0580368200026,53054.35282152 2025-05-08,01:56:39.000,128,11120405,116365,0,1746669398,13888.917504619989,79.0580368200026,53054.37378288 2025-05-08,01:56:40.000,128,11120357,116565,0,1746669399,13888.97813140999,79.10738072999811,53054.366795760005 2025-05-08,01:56:41.000,128,11120423,116525,0,1746669400,13889.032021889994,79.0932824699994,53054.40871848001 2025-05-08,01:56:42.000,128,11120405,116925,0,1746669401,13889.06570344,79.10738072999811,53054.38077000001 2025-05-08,01:56:43.000,128,11120478,116285,0,1746669402,13889.09938498999,79.16377377000026,53054.42967984001 2025-05-08,01:56:44.000,128,11120361,116365,0,1746669403,13889.193693329995,79.17082289999962,53054.40871848001 2025-05-08,01:56:45.000,128,11120404,116445,0,1746669404,13889.18695702,79.17787202999898,53054.40173136 2025-05-08,01:56:46.000,128,11120466,116325,0,1746669405,13889.254320119995,79.19901942000433,53054.45762832001 2025-05-08,01:56:47.000,128,11120390,116645,0,1746669406,13889.34862846,79.20606855000369,53054.44365408 2025-05-08,01:56:48.000,128,11120420,116285,0,1746669407,13889.395782629996,79.2554124599992,53054.42269272 2025-05-08,01:56:49.000,128,11120397,116285,0,1746669408,13889.422727869991,79.24131420000049,53054.44365408 2025-05-08,01:56:50.000,128,11120357,116325,0,1746669409,13889.46988204,79.24836332999985,53054.47160256 2025-05-08,01:56:51.000,128,11120389,116525,0,1746669410,13889.543981449991,79.24131420000049,53054.50653816001 2025-05-08,01:56:52.000,128,11120412,116445,0,1746669411,13889.570926690001,79.29065811000328,53054.57640936001 2025-05-08,01:56:53.000,128,11120341,116645,0,1746669412,13889.584399309992,79.304756370002,53054.583396480004 2025-05-08,01:56:54.000,128,11120442,116405,0,1746669413,13889.678707649997,79.28360898000392,53054.62531920001 2025-05-08,01:56:55.000,128,11120418,116565,0,1746669414,13889.705652889992,79.32590376000007,53054.61134496 2025-05-08,01:56:56.000,128,11120378,116285,0,1746669415,13889.719125509997,79.34000201999879,53054.63929344 2025-05-08,01:56:57.000,128,11120392,116525,0,1746669416,13889.739334439997,79.36114941000415,53054.64628056001 2025-05-08,01:56:58.000,128,11120378,116285,0,1746669417,13889.739334439997,79.35410028000479,53054.61833208 2025-05-08,01:56:59.000,128,11120410,116485,0,1746669418,13889.786488609992,79.4034441900003,53054.69519040001 2025-05-08,01:57:00.000,128,11120380,116205,0,1746669419,13889.793224920002,79.41754244999902,53054.653267680005 2025-05-08,01:57:01.000,128,11120349,116405,0,1746669420,13889.799961229997,79.41049331999966,53054.68121616 2025-05-08,01:57:02.000,128,11120396,116325,0,1746669421,13889.847115399993,79.46688636000181,53054.67422904001 2025-05-08,01:57:03.000,128,11120437,116125,0,1746669422,13889.874060640002,79.45983723000245,53054.70916464 2025-05-08,01:57:04.000,128,11120363,116405,0,1746669423,13889.867324329993,79.48803374999989,53054.68121616 2025-05-08,01:57:05.000,128,11120408,116565,0,1746669424,13889.847115399993,79.48098462000053,53054.69519040001 2025-05-08,01:57:06.000,128,11120440,116365,0,1746669425,13889.847115399993,79.50918113999796,53054.72313888001 2025-05-08,01:57:07.000,128,11120374,115965,0,1746669426,13889.874060640002,79.46688636000181,53054.71615176001 2025-05-08,01:57:08.000,128,11120359,116365,0,1746669427,13889.880796949998,79.45983723000245,53054.730126 2025-05-08,01:57:09.000,128,11120341,116325,0,1746669428,13889.975105289988,79.45983723000245,53054.730126 2025-05-08,01:57:10.000,128,11120368,116125,0,1746669429,13890.042468389998,79.43164070999774,53054.75807448 2025-05-08,01:57:11.000,128,11120350,116445,0,1746669430,13890.028995769993,79.43868984000437,53054.79301008001 2025-05-08,01:57:12.000,128,11120351,116325,0,1746669431,13890.082886249998,79.43164070999774,53054.7999972 2025-05-08,01:57:13.000,128,11120334,116485,0,1746669432,13890.089622559994,79.43164070999774,53054.820958560005 2025-05-08,01:57:14.000,128,11120453,116125,0,1746669433,13890.089622559994,79.42459157999838,53054.84191992001 2025-05-08,01:57:15.000,128,11120380,116445,0,1746669434,13890.136776729989,79.41049331999966,53054.904804 2025-05-08,01:57:16.000,128,11120342,116365,0,1746669435,13890.143513039999,79.38934593000158,53054.869868400005 2025-05-08,01:57:17.000,128,11120392,116405,0,1746669436,13890.143513039999,79.38229680000222,53054.92576536 2025-05-08,01:57:18.000,128,11120404,116365,0,1746669437,13890.190667209994,79.38229680000222,53054.939739600006 2025-05-08,01:57:19.000,128,11120357,116525,0,1746669438,13890.190667209994,79.44573897000373,53054.9746752 2025-05-08,01:57:20.000,128,11120383,116245,0,1746669439,13890.224348759999,79.42459157999838,53055.00262368 2025-05-08,01:57:21.000,128,11120437,116645,0,1746669440,13890.251293999994,79.41754244999902,53054.98166232001 2025-05-08,01:57:22.000,128,11120397,116285,0,1746669441,13890.251293999994,79.41754244999902,53054.98166232001 2025-05-08,01:57:23.000,128,11120442,116285,0,1746669442,13890.26476662,79.43164070999774,53054.99563656 2025-05-08,01:57:24.000,128,11120384,116325,0,1746669443,13890.30518448,79.4034441900003,53054.99563656 2025-05-08,01:57:25.000,128,11120382,116325,0,1746669444,13890.25803030999,79.39639506000094,53054.95371384 2025-05-08,01:57:26.000,128,11120408,116685,0,1746669445,13890.31865709999,79.41049331999966,53055.00262368 2025-05-08,01:57:27.000,128,11120398,116405,0,1746669446,13890.35907495999,79.39639506000094,53055.03057216001 2025-05-08,01:57:28.000,128,11120452,116285,0,1746669447,13890.32539341,79.38229680000222,53054.98166232001 2025-05-08,01:57:29.000,128,11120435,116245,0,1746669448,13890.37928388999,79.39639506000094,53054.99563656 2025-05-08,01:57:30.000,128,11120374,116325,0,1746669449,13890.372547579995,79.39639506000094,53055.06550776 2025-05-08,01:57:31.000,128,11120399,116325,0,1746669450,13890.39949281999,79.42459157999838,53055.086469120004 2025-05-08,01:57:32.000,128,11120373,116285,0,1746669451,13890.412965439995,79.45278810000309,53055.1144176 2025-05-08,01:57:33.000,128,11120445,116245,0,1746669452,13890.44664699,79.44573897000373,53055.12140472 2025-05-08,01:57:34.000,128,11120404,116205,0,1746669453,13890.46011960999,79.43164070999774,53055.086469120004 2025-05-08,01:57:35.000,128,11120376,116285,0,1746669454,13890.46685592,79.45983723000245,53055.13537896 2025-05-08,01:57:36.000,128,11120429,116325,0,1746669455,13890.48032853999,79.44573897000373,53055.12839184001 2025-05-08,01:57:37.000,128,11120368,116565,0,1746669456,13890.514010089995,79.45278810000309,53055.14935320001 2025-05-08,01:57:38.000,128,11120414,116165,0,1746669457,13890.554427949995,79.45983723000245,53055.14236608 2025-05-08,01:57:39.000,128,11120465,116205,0,1746669458,13890.554427949995,79.47393549000117,53055.16332744 2025-05-08,01:57:40.000,128,11120416,116405,0,1746669459,13890.5881095,79.48098462000053,53055.16332744 2025-05-08,01:57:41.000,128,11120458,116325,0,1746669460,13890.635263669996,79.5021320099986,53055.107430480006 2025-05-08,01:57:42.000,128,11120429,116645,0,1746669461,13890.682417839991,79.47393549000117,53055.12140472 2025-05-08,01:57:43.000,128,11120370,116845,0,1746669462,13890.736308319996,79.46688636000181,53055.1144176 2025-05-08,01:57:44.000,128,11120422,116525,0,1746669463,13890.763253559991,79.45983723000245,53055.12839184001 2025-05-08,01:57:45.000,128,11120411,115965,0,1746669464,13890.756517249996,79.43164070999774,53055.16332744 2025-05-08,01:57:46.000,128,11120412,116485,0,1746669465,13890.763253559991,79.45983723000245,53055.12140472 2025-05-08,01:57:47.000,128,11120409,116125,0,1746669466,13890.837352969997,79.45983723000245,53055.12839184001 2025-05-08,01:57:48.000,128,11120439,116365,0,1746669467,13890.877770829997,79.44573897000373,53055.14236608 2025-05-08,01:57:49.000,128,11120390,116285,0,1746669468,13890.945133929992,79.45278810000309,53055.21223728 2025-05-08,01:57:50.000,128,11120414,116445,0,1746669469,13890.965342859992,79.43868984000437,53055.22621152001 2025-05-08,01:57:51.000,128,11120401,116485,0,1746669470,13890.978815479997,79.48098462000053,53055.24717288001 2025-05-08,01:57:52.000,128,11120370,116325,0,1746669471,13891.012497030002,79.45278810000309,53055.24018576 2025-05-08,01:57:53.000,128,11120411,116125,0,1746669472,13891.059651199997,79.45278810000309,53055.33800544 2025-05-08,01:57:54.000,128,11120483,116365,0,1746669473,13891.073123820002,79.48098462000053,53055.33101832 2025-05-08,01:57:55.000,128,11120362,116405,0,1746669474,13891.100069059998,79.50918113999796,53055.30306984 2025-05-08,01:57:56.000,128,11120429,116285,0,1746669475,13891.133750610003,79.50918113999796,53055.33101832 2025-05-08,01:57:57.000,128,11120418,116245,0,1746669476,13891.127014299993,79.50918113999796,53055.33101832 2025-05-08,01:57:58.000,128,11120417,116325,0,1746669477,13891.180904779998,79.49508287999925,53055.39390240001 2025-05-08,01:57:59.000,128,11120436,116005,0,1746669478,13891.174168469988,79.52327940000396,53055.40787664 2025-05-08,01:58:00.000,128,11120374,116645,0,1746669479,13891.234795259988,79.5162302700046,53055.372941040005 2025-05-08,01:58:01.000,128,11120406,116325,0,1746669480,13891.248267879993,79.54442679000203,53055.421850880004 2025-05-08,01:58:02.000,128,11120434,116005,0,1746669481,13891.261740499998,79.55852505000075,53055.41486376001 2025-05-08,01:58:03.000,128,11120477,116165,0,1746669482,13891.248267879993,79.53737766000268,53055.324031200005 2025-05-08,01:58:04.000,128,11120448,116325,0,1746669483,13891.281949429998,79.57967243999883,53055.40787664 2025-05-08,01:58:05.000,128,11120404,116245,0,1746669484,13891.308894669994,79.59377070000482,53055.442812240006 2025-05-08,01:58:06.000,128,11120423,116245,0,1746669485,13891.349312529994,79.62901635000162,53055.51967056 2025-05-08,01:58:07.000,128,11120383,116325,0,1746669486,13891.362785149999,79.6501637399997,53055.45678648 2025-05-08,01:58:08.000,128,11120421,116005,0,1746669487,13891.376257769989,79.67131112999778,53055.51268344001 2025-05-08,01:58:09.000,128,11120392,116285,0,1746669488,13891.369521459994,79.69245852000313,53055.48473496001 2025-05-08,01:58:10.000,128,11120392,116365,0,1746669489,13891.362785149999,79.72770416999992,53055.53364480001 2025-05-08,01:58:11.000,128,11120424,116365,0,1746669490,13891.369521459994,79.762949820004,53055.4987092 2025-05-08,01:58:12.000,128,11120386,115965,0,1746669491,13891.369521459994,79.76999895000336,53055.52665768 2025-05-08,01:58:13.000,128,11120417,116405,0,1746669492,13891.376257769989,79.75590069000464,53055.59652888 2025-05-08,01:58:14.000,128,11120449,116045,0,1746669493,13891.369521459994,79.79114634000143,53055.64543872 2025-05-08,01:58:15.000,128,11120400,116285,0,1746669494,13891.369521459994,79.79114634000143,53055.55460616001 2025-05-08,01:58:16.000,128,11120439,116045,0,1746669495,13891.39646669999,79.84753938000358,53055.589541760004 2025-05-08,01:58:17.000,128,11120390,116125,0,1746669496,13891.382994079999,79.88278503000038,53055.540631920005 2025-05-08,01:58:18.000,128,11120387,116285,0,1746669497,13891.403203009999,79.86868677000166,53055.540631920005 2025-05-08,01:58:19.000,128,11120430,116165,0,1746669498,13891.409939319994,79.85458851000294,53055.59652888 2025-05-08,01:58:20.000,128,11120389,116365,0,1746669499,13891.382994079999,79.85458851000294,53055.54761904 2025-05-08,01:58:21.000,128,11120441,116325,0,1746669500,13891.409939319994,79.8616376400023,53055.56159328001 2025-05-08,01:58:22.000,128,11120381,116285,0,1746669501,13891.349312529994,79.88278503000038,53055.52665768 2025-05-08,01:58:23.000,128,11120466,115965,0,1746669502,13891.349312529994,79.84049025000422,53055.50569632 2025-05-08,01:58:24.000,128,11120401,116445,0,1746669503,13891.335839909989,79.85458851000294,53055.5685804 2025-05-08,01:58:25.000,128,11120388,116365,0,1746669504,13891.308894669994,79.84049025000422,53055.56159328001 2025-05-08,01:58:26.000,128,11120383,116125,0,1746669505,13891.281949429998,79.8616376400023,53055.61749024 2025-05-08,01:58:27.000,128,11120360,116325,0,1746669506,13891.302158359998,79.8616376400023,53055.64543872 2025-05-08,01:58:28.000,128,11120476,116085,0,1746669507,13891.315630979989,79.8616376400023,53055.57556752 2025-05-08,01:58:29.000,128,11120443,116325,0,1746669508,13891.308894669994,79.85458851000294,53055.610503120006 2025-05-08,01:58:30.000,128,11120404,116485,0,1746669509,13891.288685739994,79.88983415999974,53055.589541760004 2025-05-08,01:58:31.000,128,11120396,116445,0,1746669510,13891.248267879993,79.91098154999781,53055.57556752 2025-05-08,01:58:32.000,128,11120415,116245,0,1746669511,13891.174168469988,79.96737458999996,53055.60351600001 2025-05-08,01:58:33.000,128,11120401,115845,0,1746669512,13891.133750610003,79.94622720000189,53055.589541760004 2025-05-08,01:58:34.000,128,11120382,116365,0,1746669513,13891.140486919998,79.93212894000317,53055.56159328001 2025-05-08,01:58:35.000,128,11120415,116405,0,1746669514,13891.153959539988,79.94622720000189,53055.61749024 2025-05-08,01:58:36.000,128,11120357,116645,0,1746669515,13891.120277989998,79.9603254600006,53055.610503120006 2025-05-08,01:58:37.000,128,11120383,115965,0,1746669516,13891.113541680003,79.95327633000124,53055.589541760004 2025-05-08,01:58:38.000,128,11120421,116125,0,1746669517,13891.059651199997,79.94622720000189,53055.5685804 2025-05-08,01:58:39.000,128,11120389,116245,0,1746669518,13891.005760719992,79.99557111000468,53055.60351600001 2025-05-08,01:58:40.000,128,11120348,115965,0,1746669519,13891.032705960002,79.96737458999996,53055.58255464001 2025-05-08,01:58:41.000,128,11120464,116285,0,1746669520,13890.999024409997,79.96737458999996,53055.65242584001 2025-05-08,01:58:42.000,128,11120392,116205,0,1746669521,13890.931661310002,80.00262024000403,53055.589541760004 2025-05-08,01:58:43.000,128,11120390,116325,0,1746669522,13890.877770829997,79.97442371999932,53055.61749024 2025-05-08,01:58:44.000,128,11120435,116285,0,1746669523,13890.911452380002,80.03081676000147,53055.59652888 2025-05-08,01:58:45.000,128,11120377,116245,0,1746669524,13890.871034520002,80.03081676000147,53055.60351600001 2025-05-08,01:58:46.000,128,11120425,116205,0,1746669525,13890.844089279992,80.05196414999955,53055.58255464001 2025-05-08,01:58:47.000,128,11120411,116325,0,1746669526,13890.810407730001,80.05901327999891,53055.610503120006 2025-05-08,01:58:48.000,128,11120376,116285,0,1746669527,13890.783462489992,80.0731115400049,53055.5685804 2025-05-08,01:58:49.000,128,11120404,115845,0,1746669528,13890.810407730001,80.11540632000106,53055.55460616001 2025-05-08,01:58:50.000,128,11120380,116245,0,1746669529,13890.756517249996,80.15770110000449,53055.56159328001 2025-05-08,01:58:51.000,128,11120407,115925,0,1746669530,13890.702626769991,80.16475023000385,53055.55460616001 2025-05-08,01:58:52.000,128,11120379,115965,0,1746669531,13890.695890459996,80.1436028399985,53055.51967056 2025-05-08,01:58:53.000,128,11120437,116485,0,1746669532,13890.743044629991,80.12245545000042,53055.54761904 2025-05-08,01:58:54.000,128,11120413,116325,0,1746669533,13890.66894522,80.1083571900017,53055.46377360001 2025-05-08,01:58:55.000,128,11120436,116325,0,1746669534,13890.66894522,80.12950457999978,53055.45678648 2025-05-08,01:58:56.000,128,11120437,116205,0,1746669535,13890.695890459996,80.15065196999785,53055.52665768 2025-05-08,01:58:57.000,128,11120435,116165,0,1746669536,13890.655472599996,80.1717993600032,53055.55460616001 2025-05-08,01:58:58.000,128,11120374,116485,0,1746669537,13890.66894522,80.1436028399985,53055.540631920005 2025-05-08,01:58:59.000,128,11120462,116405,0,1746669538,13890.682417839991,80.20704501,53055.56159328001 2025-05-08,01:59:00.000,128,11120403,116205,0,1746669539,13890.662208909991,80.1717993600032,53055.51967056 2025-05-08,01:59:01.000,128,11120412,116165,0,1746669540,13890.64873629,80.16475023000385,53055.51268344001 2025-05-08,01:59:02.000,128,11120354,116285,0,1746669541,13890.635263669996,80.19999588000064,53055.51967056 2025-05-08,01:59:03.000,128,11120423,116285,0,1746669542,13890.615054739996,80.22819239999808,53055.442812240006 2025-05-08,01:59:04.000,128,11120421,116245,0,1746669543,13890.635263669996,80.19294675000128,53055.47076072 2025-05-08,01:59:05.000,128,11120403,116245,0,1746669544,13890.635263669996,80.19294675000128,53055.45678648 2025-05-08,01:59:06.000,128,11120425,116285,0,1746669545,13890.64873629,80.19999588000064,53055.491722080005 2025-05-08,01:59:07.000,128,11120447,116205,0,1746669546,13890.64873629,80.19999588000064,53055.442812240006 2025-05-08,01:59:08.000,128,11120412,116205,0,1746669547,13890.655472599996,80.19999588000064,53055.421850880004 2025-05-08,01:59:09.000,128,11120441,116285,0,1746669548,13890.68915415,80.22819239999808,53055.48473496001 2025-05-08,01:59:10.000,128,11120418,116365,0,1746669549,13890.743044629991,80.26343805000215,53055.4987092 2025-05-08,01:59:11.000,128,11120440,116165,0,1746669550,13890.756517249996,80.27753631000087,53055.46377360001 2025-05-08,01:59:12.000,128,11120404,116125,0,1746669551,13890.756517249996,80.24933979000343,53055.44979936 2025-05-08,01:59:13.000,128,11120400,116645,0,1746669552,13890.749780940001,80.27753631000087,53055.45678648 2025-05-08,01:59:14.000,128,11120415,116205,0,1746669553,13890.783462489992,80.28458544000023,53055.47774784 2025-05-08,01:59:15.000,128,11120395,116365,0,1746669554,13890.810407730001,80.25638892000279,53055.50569632 2025-05-08,01:59:16.000,128,11120414,116245,0,1746669555,13890.830616660001,80.28458544000023,53055.47774784 2025-05-08,01:59:17.000,128,11120437,116125,0,1746669556,13890.837352969997,80.28458544000023,53055.4987092 2025-05-08,01:59:18.000,128,11120469,116325,0,1746669557,13890.850825590001,80.3057328299983,53055.45678648 2025-05-08,01:59:19.000,128,11120418,116205,0,1746669558,13890.911452380002,80.32688022000366,53055.428838 2025-05-08,01:59:20.000,128,11120380,116325,0,1746669559,13890.945133929992,80.31278195999766,53055.45678648 2025-05-08,01:59:21.000,128,11120410,116445,0,1746669560,13890.965342859992,80.3057328299983,53055.44979936 2025-05-08,01:59:22.000,128,11120389,116085,0,1746669561,13891.019233339997,80.36917499999981,53055.491722080005 2025-05-08,01:59:23.000,128,11120388,115845,0,1746669562,13891.073123820002,80.34802761000174,53055.48473496001 2025-05-08,01:59:24.000,128,11120384,116285,0,1746669563,13891.113541680003,80.3550767400011,53055.47774784 2025-05-08,01:59:25.000,128,11120365,115805,0,1746669564,13891.201113709998,80.33392935000302,53055.47774784 2025-05-08,01:59:26.000,128,11120370,116245,0,1746669565,13891.295422049989,80.3198310900043,53055.56159328001 2025-05-08,01:59:27.000,128,11120383,116325,0,1746669566,13891.268476809993,80.36212587000045,53055.51967056 2025-05-08,01:59:28.000,128,11120409,116205,0,1746669567,13891.295422049989,80.3550767400011,53055.51268344001 2025-05-08,01:59:29.000,128,11120398,115965,0,1746669568,13891.369521459994,80.41146978000324,53055.540631920005 2025-05-08,01:59:30.000,128,11120429,116245,0,1746669569,13891.450357179994,80.42556804000196,53055.56159328001 2025-05-08,01:59:31.000,128,11120402,116325,0,1746669570,13891.48403873,80.42556804000196,53055.65242584001 2025-05-08,01:59:32.000,128,11120392,116245,0,1746669571,13891.55813813999,80.38327325999853,53055.540631920005 2025-05-08,01:59:33.000,128,11120432,116325,0,1746669572,13891.612028619995,80.42556804000196,53055.58255464001 2025-05-08,01:59:34.000,128,11120441,116085,0,1746669573,13891.68612803,80.4185189100026,53055.64543872 2025-05-08,01:59:35.000,128,11120373,116005,0,1746669574,13891.713073269995,80.46081368999876,53055.63146448001 2025-05-08,01:59:36.000,128,11120452,116205,0,1746669575,13891.78717268,80.47491195000475,53055.6384516 2025-05-08,01:59:37.000,128,11120391,116125,0,1746669576,13891.82759054,80.50310847000219,53055.66640008 2025-05-08,01:59:38.000,128,11120436,116165,0,1746669577,13891.8680084,80.51015760000155,53055.68736144 2025-05-08,01:59:39.000,128,11120448,116325,0,1746669578,13891.955580429996,80.48196108000411,53055.70133568001 2025-05-08,01:59:40.000,128,11120384,116125,0,1746669579,13891.995998289996,80.49605934000283,53055.659412960005 2025-05-08,01:59:41.000,128,11120405,116165,0,1746669580,13892.036416149997,80.50310847000219,53055.76421976 2025-05-08,01:59:42.000,128,11120428,116325,0,1746669581,13892.063361389992,80.53130498999963,53055.778194000006 2025-05-08,01:59:43.000,128,11120415,116045,0,1746669582,13892.090306630002,80.49605934000283,53055.8131296 2025-05-08,01:59:44.000,128,11120433,116325,0,1746669583,13892.117251869997,80.51720673000091,53055.83409096 2025-05-08,01:59:45.000,128,11120405,116365,0,1746669584,13892.171142350002,80.53130498999963,53055.80614248 2025-05-08,01:59:46.000,128,11120381,116325,0,1746669585,13892.198087589997,80.48196108000411,53055.85505232 2025-05-08,01:59:47.000,128,11120383,116165,0,1746669586,13892.278923309997,80.53835411999898,53055.85505232 2025-05-08,01:59:48.000,128,11120478,116205,0,1746669587,13892.339550099998,80.47491195000475,53055.876013680005 2025-05-08,01:59:49.000,128,11120453,116285,0,1746669588,13892.420385819998,80.48901021000347,53055.86203944 2025-05-08,01:59:50.000,128,11120410,116085,0,1746669589,13892.427122129993,80.46786281999812,53055.97383336 2025-05-08,01:59:51.000,128,11120436,116245,0,1746669590,13892.494485229989,80.43966630000068,53055.924923520004 2025-05-08,01:59:52.000,128,11120469,116245,0,1746669591,13892.534903089989,80.46786281999812,53055.97383336 2025-05-08,01:59:53.000,128,11120385,116485,0,1746669592,13892.555112019989,80.40442065000389,53056.0227432 2025-05-08,01:59:54.000,128,11120461,115885,0,1746669593,13892.629211429994,80.37622412999917,53056.02973032 2025-05-08,01:59:55.000,128,11120409,116365,0,1746669594,13892.669629289994,80.34802761000174,53056.00178184 2025-05-08,01:59:56.000,128,11120357,116165,0,1746669595,13892.71678345999,80.34097848000238,53055.98082048 2025-05-08,01:59:57.000,128,11120443,116325,0,1746669596,13892.76393763,80.32688022000366,53056.05069168 2025-05-08,01:59:58.000,128,11120446,116205,0,1746669597,13892.85824596999,80.3057328299983,53055.994794720005 2025-05-08,01:59:59.000,128,11120377,116125,0,1746669598,13892.86498228,80.25638892000279,53056.05069168 2025-05-08,02:00:00.000,128,11120399,116165,0,1746669599,13892.912136449995,80.26343805000215,53056.08562728001 2025-05-08,02:00:01.000,128,11120423,116245,0,1746669600,13892.96602693,80.25638892000279,53056.10658864001 2025-05-08,02:00:02.000,128,11120422,116125,0,1746669601,13893.01991740999,80.27753631000087,53056.113575760006 2025-05-08,02:00:03.000,128,11120414,116205,0,1746669602,13893.10748944,80.26343805000215,53056.13453712001 2025-05-08,02:00:04.000,128,11120383,116085,0,1746669603,13893.168116230001,80.25638892000279,53056.14152424 2025-05-08,02:00:05.000,128,11120337,115805,0,1746669604,13893.275897189997,80.22819239999808,53056.19043408 2025-05-08,02:00:06.000,128,11120417,116245,0,1746669605,13893.309578740002,80.24229066000407,53056.20440832001 2025-05-08,02:00:07.000,128,11120376,116365,0,1746669606,13893.363469219992,80.22114326999872,53056.225369679996 2025-05-08,02:00:08.000,128,11120433,116165,0,1746669607,13893.397150769997,80.22114326999872,53056.20440832001 2025-05-08,02:00:09.000,128,11120425,116285,0,1746669608,13893.424096009992,80.24933979000343,53056.30921512 2025-05-08,02:00:10.000,128,11120389,116125,0,1746669609,13893.464513869993,80.27048718000151,53056.225369679996 2025-05-08,02:00:11.000,128,11120464,116325,0,1746669610,13893.552085900003,80.24933979000343,53056.28825376 2025-05-08,02:00:12.000,128,11120354,116485,0,1746669611,13893.612712689988,80.25638892000279,53056.28825376 2025-05-08,02:00:13.000,128,11120368,116085,0,1746669612,13893.693548409989,80.22819239999808,53056.2672924 2025-05-08,02:00:14.000,128,11120368,116045,0,1746669613,13893.760911509999,80.25638892000279,53056.3371636 2025-05-08,02:00:15.000,128,11120329,116325,0,1746669614,13893.841747229999,80.24229066000407,53056.393060559996 2025-05-08,02:00:16.000,128,11120398,116525,0,1746669615,13893.848483539994,80.25638892000279,53056.41402192 2025-05-08,02:00:17.000,128,11120465,116205,0,1746669616,13893.929319259994,80.27048718000151,53056.37209920001 2025-05-08,02:00:18.000,128,11120394,116325,0,1746669617,13894.00341867,80.27048718000151,53056.476906 2025-05-08,02:00:19.000,128,11120436,116125,0,1746669618,13894.06404546,80.21409413999936,53056.51882872001 2025-05-08,02:00:20.000,128,11120377,116245,0,1746669619,13894.151617489995,80.24229066000407,53056.49088024001 2025-05-08,02:00:21.000,128,11120434,116325,0,1746669620,13894.2257169,80.21409413999936,53056.595687040004 2025-05-08,02:00:22.000,128,11120408,116245,0,1746669621,13894.25939844999,80.19294675000128,53056.595687040004 2025-05-08,02:00:23.000,128,11120425,116245,0,1746669622,13894.367179410001,80.17884849000257,53056.70049384 2025-05-08,02:00:24.000,128,11120421,116325,0,1746669623,13894.414333579996,80.21409413999936,53056.665558240005 2025-05-08,02:00:25.000,128,11120350,116205,0,1746669624,13894.495169299997,80.22114326999872,53056.67953248 2025-05-08,02:00:26.000,128,11120384,116405,0,1746669625,13894.562532399992,80.22819239999808,53056.74940368 2025-05-08,02:00:27.000,128,11120435,116005,0,1746669626,13894.629895500002,80.25638892000279,53056.73542944001 2025-05-08,02:00:28.000,128,11120363,116285,0,1746669627,13894.697258599997,80.22819239999808,53056.79831352 2025-05-08,02:00:29.000,128,11120437,116325,0,1746669628,13894.724203839993,80.22114326999872,53056.84023624 2025-05-08,02:00:30.000,128,11120457,116165,0,1746669629,13894.805039559993,80.23524153000471,53056.882158960005 2025-05-08,02:00:31.000,128,11120433,116165,0,1746669630,13894.825248489993,80.27753631000087,53056.88914608 2025-05-08,02:00:32.000,128,11120434,116405,0,1746669631,13894.919556829998,80.27048718000151,53056.931068800004 2025-05-08,02:00:33.000,128,11120391,116325,0,1746669632,13894.959974689998,80.22819239999808,53056.952030160006 2025-05-08,02:00:34.000,128,11120395,115885,0,1746669633,13895.027337789994,80.25638892000279,53056.952030160006 2025-05-08,02:00:35.000,128,11120396,116285,0,1746669634,13895.07449195999,80.27753631000087,53056.99395288001 2025-05-08,02:00:36.000,128,11120425,116285,0,1746669635,13895.18227292,80.26343805000215,53057.07081120001 2025-05-08,02:00:37.000,128,11120361,115965,0,1746669636,13895.23616339999,80.29868369999895,53057.13369528 2025-05-08,02:00:38.000,128,11120372,116125,0,1746669637,13895.32373543,80.27753631000087,53057.119721040006 2025-05-08,02:00:39.000,128,11120383,116405,0,1746669638,13895.3035265,80.28458544000023,53057.14068240001 2025-05-08,02:00:40.000,128,11120352,116245,0,1746669639,13895.34394436,80.27048718000151,53057.15465664 2025-05-08,02:00:41.000,128,11120461,116285,0,1746669640,13895.38436222,80.25638892000279,53057.18260512 2025-05-08,02:00:42.000,128,11120432,116125,0,1746669641,13895.44498901,80.28458544000023,53057.21055360001 2025-05-08,02:00:43.000,128,11120453,115805,0,1746669642,13895.451725319996,80.29868369999895,53057.25946344001 2025-05-08,02:00:44.000,128,11120435,116525,0,1746669643,13895.512352109996,80.32688022000366,53057.287411920006 2025-05-08,02:00:45.000,128,11120417,115845,0,1746669644,13895.52582473,80.34097848000238,53057.32234752 2025-05-08,02:00:46.000,128,11120418,116445,0,1746669645,13895.572978899996,80.32688022000366,53057.36427024 2025-05-08,02:00:47.000,128,11120360,116205,0,1746669646,13895.593187829996,80.38327325999853,53057.35728312001 2025-05-08,02:00:48.000,128,11120382,116325,0,1746669647,13895.620133069991,80.36917499999981,53057.399205839996 2025-05-08,02:00:49.000,128,11120402,116325,0,1746669648,13895.640341999992,80.36212587000045,53057.40619296001 2025-05-08,02:00:50.000,128,11120364,116005,0,1746669649,13895.707705100001,80.38327325999853,53057.46208992 2025-05-08,02:00:51.000,128,11120417,116325,0,1746669650,13895.754859269997,80.40442065000389,53057.44112856 2025-05-08,02:00:52.000,128,11120382,116525,0,1746669651,13895.808749750002,80.42556804000196,53057.46208992 2025-05-08,02:00:53.000,128,11120438,116125,0,1746669652,13895.855903919997,80.4537645599994,53057.566896719996 2025-05-08,02:00:54.000,128,11120437,116125,0,1746669653,13895.909794400002,80.47491195000475,53057.622793680006 2025-05-08,02:00:55.000,128,11120402,116365,0,1746669654,13895.909794400002,80.51015760000155,53057.64375504001 2025-05-08,02:00:56.000,128,11120422,116325,0,1746669655,13895.970421190003,80.5524523799977,53057.63676792 2025-05-08,02:00:57.000,128,11120403,116285,0,1746669656,13895.990630120003,80.59474716000113,53057.68567776 2025-05-08,02:00:58.000,128,11120366,116165,0,1746669657,13896.051256909988,80.6017962900005,53057.671703520005 2025-05-08,02:00:59.000,128,11120363,116085,0,1746669658,13896.098411079998,80.63704194000456,53057.67869064 2025-05-08,02:01:00.000,128,11120334,116005,0,1746669659,13896.152301559989,80.64409107000392,53057.671703520005 2025-05-08,02:01:01.000,128,11120377,116285,0,1746669660,13896.206192039994,80.67228759000136,53057.70663912 2025-05-08,02:01:02.000,128,11120423,116285,0,1746669661,13896.212928349989,80.71458237000479,53057.720613360005 2025-05-08,02:01:03.000,128,11120416,116325,0,1746669662,13896.25334620999,80.7004841099988,53057.720613360005 2025-05-08,02:01:04.000,128,11120397,116325,0,1746669663,13896.260082519999,80.74982802000159,53057.74157472001 2025-05-08,02:01:05.000,128,11120438,116325,0,1746669664,13896.300500379999,80.7639262800003,53057.81144592001 2025-05-08,02:01:06.000,128,11120415,116205,0,1746669665,13896.307236689994,80.80622106000374,53057.839394400005 2025-05-08,02:01:07.000,128,11120391,116245,0,1746669666,13896.34091824,80.83441758000117,53057.902278479996 2025-05-08,02:01:08.000,128,11120366,116245,0,1746669667,13896.367863479994,80.88376149000396,53057.90926560001 2025-05-08,02:01:09.000,128,11120427,116005,0,1746669668,13896.37459978999,80.84851583999989,53057.92323984 2025-05-08,02:01:10.000,128,11120382,116285,0,1746669669,13896.3813361,80.90490888000204,53057.91625272 2025-05-08,02:01:11.000,128,11120403,116365,0,1746669670,13896.388072409994,80.91900714000076,53057.95118832001 2025-05-08,02:01:12.000,128,11120363,116165,0,1746669671,13896.428490269995,80.8767123600046,53057.958175440006 2025-05-08,02:01:13.000,128,11120399,116205,0,1746669672,13896.39480871999,80.93310539999948,53058.03503376 2025-05-08,02:01:14.000,128,11120360,116325,0,1746669673,13896.428490269995,80.93310539999948,53058.02804664001 2025-05-08,02:01:15.000,128,11120355,116165,0,1746669674,13896.44196289,80.92605627000012,53058.03503376 2025-05-08,02:01:16.000,128,11120366,116205,0,1746669675,13896.45543550999,80.9472036599982,53058.04900800001 2025-05-08,02:01:17.000,128,11120380,116085,0,1746669676,13896.45543550999,80.93310539999948,53058.02105952 2025-05-08,02:01:18.000,128,11120376,116245,0,1746669677,13896.46217182,80.95425279000483,53058.02105952 2025-05-08,02:01:19.000,128,11120418,116325,0,1746669678,13896.49585336999,80.9472036599982,53058.11887920001 2025-05-08,02:01:20.000,128,11120385,115965,0,1746669679,13896.51606229999,80.96835105000355,53058.09791784001 2025-05-08,02:01:21.000,128,11120385,115925,0,1746669680,13896.48238075,80.97540018000291,53058.13984056 2025-05-08,02:01:22.000,128,11120412,116045,0,1746669681,13896.489117059995,80.97540018000291,53058.11189208 2025-05-08,02:01:23.000,128,11120458,116325,0,1746669682,13896.448699199995,80.96835105000355,53058.11189208 2025-05-08,02:01:24.000,128,11120421,115965,0,1746669683,13896.46217182,80.9472036599982,53058.055995120005 2025-05-08,02:01:25.000,128,11120403,116165,0,1746669684,13896.428490269995,80.96835105000355,53058.11189208 2025-05-08,02:01:26.000,128,11120369,116005,0,1746669685,13896.428490269995,80.99654757000098,53058.125866320006 2025-05-08,02:01:27.000,128,11120332,116125,0,1746669686,13896.45543550999,80.98244931000227,53058.11887920001 2025-05-08,02:01:28.000,128,11120347,116165,0,1746669687,13896.43522657999,80.95425279000483,53058.07695648001 2025-05-08,02:01:29.000,128,11120406,116045,0,1746669688,13896.37459978999,80.96130192000419,53058.11887920001 2025-05-08,02:01:30.000,128,11120407,116045,0,1746669689,13896.34091824,80.9472036599982,53058.11887920001 2025-05-08,02:01:31.000,128,11120408,116045,0,1746669690,13896.307236689994,80.90490888000204,53058.13984056 2025-05-08,02:01:32.000,128,11120372,116125,0,1746669691,13896.320709309999,80.9472036599982,53058.13984056 2025-05-08,02:01:33.000,128,11120360,116165,0,1746669692,13896.300500379999,80.86966322999797,53058.1538148 2025-05-08,02:01:34.000,128,11120351,116165,0,1746669693,13896.29376406999,80.9119580100014,53058.16778904001 2025-05-08,02:01:35.000,128,11120372,116005,0,1746669694,13896.226400969994,80.86261409999861,53058.1887504 2025-05-08,02:01:36.000,128,11120455,116325,0,1746669695,13896.219664659999,80.8767123600046,53058.11189208 2025-05-08,02:01:37.000,128,11120388,116165,0,1746669696,13896.179246799999,80.8767123600046,53058.11887920001 2025-05-08,02:01:38.000,128,11120357,116125,0,1746669697,13896.165774179994,80.82736845000181,53058.14682768001 2025-05-08,02:01:39.000,128,11120402,116525,0,1746669698,13896.105147389993,80.82031932000245,53058.1538148 2025-05-08,02:01:40.000,128,11120393,116125,0,1746669699,13896.105147389993,80.79917193000438,53058.16778904001 2025-05-08,02:01:41.000,128,11120378,116245,0,1746669700,13896.091674769988,80.79917193000438,53058.18176328 2025-05-08,02:01:42.000,128,11120413,116325,0,1746669701,13896.071465839988,80.80622106000374,53058.20971176 2025-05-08,02:01:43.000,128,11120424,116165,0,1746669702,13896.078202149998,80.75687715000095,53058.09791784001 2025-05-08,02:01:44.000,128,11120424,116205,0,1746669703,13896.071465839988,80.79917193000438,53058.13984056 2025-05-08,02:01:46.000,128,11120370,116125,0,1746669705,13896.078202149998,80.72868063000351,53058.16778904001 2025-05-08,02:01:47.000,128,11120417,116045,0,1746669706,13896.071465839988,80.74277889000223,53058.13285344 2025-05-08,02:01:48.000,128,11120395,116325,0,1746669707,13896.071465839988,80.68638585000008,53058.14682768001 2025-05-08,02:01:49.000,128,11120354,116245,0,1746669708,13896.084938459993,80.64409107000392,53058.19573752001 2025-05-08,02:01:50.000,128,11120412,116165,0,1746669709,13896.071465839988,80.61589454999921,53058.16778904001 2025-05-08,02:01:51.000,128,11120423,116165,0,1746669710,13896.118620009998,80.62294367999857,53058.20272464 2025-05-08,02:01:52.000,128,11120400,116125,0,1746669711,13896.179246799999,80.5665506400037,53058.1538148 2025-05-08,02:01:53.000,128,11120428,116205,0,1746669712,13896.172510489989,80.54540324999834,53058.1538148 2025-05-08,02:01:54.000,128,11120431,116005,0,1746669713,13896.25334620999,80.54540324999834,53058.16080192 2025-05-08,02:01:55.000,128,11120383,116165,0,1746669714,13896.307236689994,80.48196108000411,53058.13984056 2025-05-08,02:01:56.000,128,11120368,116045,0,1746669715,13896.388072409994,80.47491195000475,53058.174776160005 2025-05-08,02:01:57.000,128,11120395,116325,0,1746669716,13896.39480871999,80.46081368999876,53058.104904960004 2025-05-08,02:01:58.000,128,11120410,116285,0,1746669717,13896.448699199995,80.39737152000453,53058.1538148 2025-05-08,02:01:59.000,128,11120382,116085,0,1746669718,13896.50258968,80.43261717000132,53058.1887504 2025-05-08,02:02:00.000,128,11120381,115885,0,1746669719,13896.55648015999,80.41146978000324,53058.21669888001 2025-05-08,02:02:01.000,128,11120434,116045,0,1746669720,13896.55648015999,80.38327325999853,53058.20272464 2025-05-08,02:02:02.000,128,11120377,115965,0,1746669721,13896.62384326,80.41146978000324,53058.223686000005 2025-05-08,02:02:03.000,128,11120391,116285,0,1746669722,13896.64405219,80.39032238999789,53058.237660239996 2025-05-08,02:02:04.000,128,11120423,116005,0,1746669723,13896.69794266999,80.4185189100026,53058.23067312 2025-05-08,02:02:05.000,128,11120384,116085,0,1746669724,13896.731624219996,80.40442065000389,53058.21669888001 2025-05-08,02:02:06.000,128,11120382,116045,0,1746669725,13896.772042079996,80.38327325999853,53058.23067312 2025-05-08,02:02:07.000,128,11120445,116125,0,1746669726,13896.859614109992,80.34097848000238,53058.20971176 2025-05-08,02:02:08.000,128,11120404,116405,0,1746669727,13896.852877799996,80.33392935000302,53058.2586216 2025-05-08,02:02:09.000,128,11120378,116165,0,1746669728,13896.906768280001,80.36212587000045,53058.272595840004 2025-05-08,02:02:10.000,128,11120391,116485,0,1746669729,13896.906768280001,80.32688022000366,53058.25163448 2025-05-08,02:02:11.000,128,11120429,116165,0,1746669730,13896.947186140002,80.29163456999959,53058.27958296 2025-05-08,02:02:12.000,128,11120413,116125,0,1746669731,13897.007812930002,80.31278195999766,53058.27958296 2025-05-08,02:02:13.000,128,11120384,116285,0,1746669732,13897.014549239997,80.3057328299983,53058.3284928 2025-05-08,02:02:14.000,128,11120411,116165,0,1746669733,13897.034758169997,80.27048718000151,53058.38438976001 2025-05-08,02:02:15.000,128,11120431,115765,0,1746669734,13897.075176029997,80.29868369999895,53058.37740264 2025-05-08,02:02:16.000,128,11120387,116005,0,1746669735,13897.095384959997,80.28458544000023,53058.41233824001 2025-05-08,02:02:17.000,128,11120380,116045,0,1746669736,13897.162748059993,80.27048718000151,53058.37041552 2025-05-08,02:02:18.000,128,11120436,116165,0,1746669737,13897.169484370002,80.24229066000407,53058.38438976001 2025-05-08,02:02:19.000,128,11120351,115925,0,1746669738,13897.176220679998,80.20704501,53058.405351119996 2025-05-08,02:02:20.000,128,11120368,116125,0,1746669739,13897.189693300003,80.21409413999936,53058.44727384 2025-05-08,02:02:21.000,128,11120455,115965,0,1746669740,13897.209902229988,80.16475023000385,53058.43329960001 2025-05-08,02:02:22.000,128,11120422,116165,0,1746669741,13897.223374849993,80.1717993600032,53058.48919656 2025-05-08,02:02:23.000,128,11120364,116205,0,1746669742,13897.243583779993,80.15065196999785,53058.52413216 2025-05-08,02:02:24.000,128,11120356,115925,0,1746669743,13897.216638539998,80.13655370999913,53058.48220944001 2025-05-08,02:02:25.000,128,11120423,115965,0,1746669744,13897.209902229988,80.10130806000234,53058.49618368 2025-05-08,02:02:26.000,128,11120404,116125,0,1746669745,13897.203165919993,80.06606240999827,53058.51714504 2025-05-08,02:02:27.000,128,11120367,116125,0,1746669746,13897.243583779993,80.08720980000362,53058.52413216 2025-05-08,02:02:28.000,128,11120442,116125,0,1746669747,13897.203165919993,80.0096693700034,53058.55208064001 2025-05-08,02:02:29.000,128,11120408,116205,0,1746669748,13897.203165919993,80.0096693700034,53058.52413216 2025-05-08,02:02:30.000,128,11120353,116005,0,1746669749,13897.196429609998,80.00262024000403,53058.59400336 2025-05-08,02:02:31.000,128,11120378,115845,0,1746669750,13897.176220679998,79.97442371999932,53058.56605488 2025-05-08,02:02:32.000,128,11120411,116325,0,1746669751,13897.142539129993,79.93917807000253,53058.56605488 2025-05-08,02:02:33.000,128,11120417,116205,0,1746669752,13897.115593889997,79.92507981000381,53058.61496472 2025-05-08,02:02:34.000,128,11120382,116245,0,1746669753,13897.048230790002,79.8968832899991,53058.59400336 2025-05-08,02:02:35.000,128,11120462,116245,0,1746669754,13897.061703409992,79.86868677000166,53058.61496472 2025-05-08,02:02:36.000,128,11120427,116205,0,1746669755,13897.075176029997,79.8616376400023,53058.63592608 2025-05-08,02:02:37.000,128,11120371,116005,0,1746669756,13897.068439720002,79.81934285999887,53058.60099048001 2025-05-08,02:02:38.000,128,11120351,116085,0,1746669757,13897.048230790002,79.75590069000464,53058.58701624 2025-05-08,02:02:39.000,128,11120380,116005,0,1746669758,13897.034758169997,79.73475329999928,53058.6429132 2025-05-08,02:02:40.000,128,11120360,116125,0,1746669759,13897.088648650002,79.73475329999928,53058.63592608 2025-05-08,02:02:41.000,128,11120366,115965,0,1746669760,13897.102121269992,79.69950765000249,53058.66387456 2025-05-08,02:02:42.000,128,11120429,115965,0,1746669761,13897.149275440002,79.67131112999778,53058.65688744 2025-05-08,02:02:43.000,128,11120393,116045,0,1746669762,13897.156011749998,79.62901635000162,53058.69182304 2025-05-08,02:02:44.000,128,11120376,116205,0,1746669763,13897.189693300003,79.62196722000226,53058.6429132 2025-05-08,02:02:45.000,128,11120395,116125,0,1746669764,13897.216638539998,79.59377070000482,53058.68483592 2025-05-08,02:02:46.000,128,11120412,116125,0,1746669765,13897.216638539998,79.60081983000418,53058.66387456 2025-05-08,02:02:47.000,128,11120419,116125,0,1746669766,13897.263792709993,79.5514759200014,53058.677848800005 2025-05-08,02:02:48.000,128,11120375,115965,0,1746669767,13897.304210569993,79.52327940000396,53058.64990032001 2025-05-08,02:02:49.000,128,11120351,116005,0,1746669768,13897.284001639993,79.5162302700046,53058.726758640005 2025-05-08,02:02:50.000,128,11120406,116325,0,1746669769,13897.310946879988,79.54442679000203,53058.69182304 2025-05-08,02:02:51.000,128,11120368,116125,0,1746669770,13897.351364739989,79.53032853000332,53058.76169424 2025-05-08,02:02:52.000,128,11120396,116325,0,1746669771,13897.317683189998,79.5021320099986,53058.73374576 2025-05-08,02:02:53.000,128,11120417,116165,0,1746669772,13897.358101049998,79.49508287999925,53058.775668480004 2025-05-08,02:02:54.000,128,11120423,116165,0,1746669773,13897.364837359994,79.45278810000309,53058.7826556 2025-05-08,02:02:55.000,128,11120399,116125,0,1746669774,13897.344628429993,79.45983723000245,53058.81060408 2025-05-08,02:02:56.000,128,11120383,115925,0,1746669775,13897.425464149994,79.42459157999838,53058.796629840006 2025-05-08,02:02:57.000,128,11120436,115965,0,1746669776,13897.411991529989,79.41049331999966,53058.83156544 2025-05-08,02:02:58.000,128,11120369,116045,0,1746669777,13897.405255219994,79.43164070999774,53058.8525268 2025-05-08,02:02:59.000,128,11120363,116205,0,1746669778,13897.405255219994,79.41754244999902,53058.81060408 2025-05-08,02:03:00.000,128,11120412,116165,0,1746669779,13897.337892119998,79.4034441900003,53058.87348816 2025-05-08,02:03:01.000,128,11120421,116125,0,1746669780,13897.297474259998,79.34705114999815,53058.91541088001 2025-05-08,02:03:02.000,128,11120375,116125,0,1746669781,13897.270529019988,79.3681985400035,53058.88047528 2025-05-08,02:03:03.000,128,11120352,116325,0,1746669782,13897.250320089988,79.37524767000286,53058.894449520005 2025-05-08,02:03:04.000,128,11120400,116285,0,1746669783,13897.230111159988,79.34000201999879,53058.87348816 2025-05-08,02:03:05.000,128,11120383,116125,0,1746669784,13897.209902229988,79.31180550000136,53058.88746240001 2025-05-08,02:03:06.000,128,11120441,116205,0,1746669785,13897.209902229988,79.27655985000456,53058.88047528 2025-05-08,02:03:07.000,128,11120411,116325,0,1746669786,13897.243583779993,79.27655985000456,53058.894449520005 2025-05-08,02:03:08.000,128,11120415,116325,0,1746669787,13897.216638539998,79.20606855000369,53058.943359360004 2025-05-08,02:03:09.000,128,11120419,116085,0,1746669788,13897.196429609998,79.17787202999898,53058.894449520005 2025-05-08,02:03:10.000,128,11120351,115965,0,1746669789,13897.169484370002,79.16377377000026,53058.894449520005 2025-05-08,02:03:11.000,128,11120434,116085,0,1746669790,13897.135802819997,79.11442986000475,53058.92938512 2025-05-08,02:03:12.000,128,11120442,116085,0,1746669791,13897.142539129993,79.11442986000475,53058.922398 2025-05-08,02:03:13.000,128,11120382,115805,0,1746669792,13897.135802819997,79.07213508000132,53058.88746240001 2025-05-08,02:03:14.000,128,11120367,116045,0,1746669793,13897.182956989993,79.04393856000388,53058.922398 2025-05-08,02:03:15.000,128,11120357,116125,0,1746669794,13897.135802819997,79.00869290999981,53058.95034648 2025-05-08,02:03:16.000,128,11120419,116085,0,1746669795,13897.182956989993,78.98049639000237,53058.922398 2025-05-08,02:03:17.000,128,11120383,115765,0,1746669796,13897.142539129993,78.98754552000173,53058.894449520005 2025-05-08,02:03:18.000,128,11120445,116245,0,1746669797,13897.156011749998,78.99459465000109,53058.88746240001 2025-05-08,02:03:19.000,128,11120430,116445,0,1746669798,13897.108857580002,78.95229986999766,53058.87348816 2025-05-08,02:03:20.000,128,11120433,116125,0,1746669799,13897.115593889997,78.9100050900015,53058.922398 2025-05-08,02:03:21.000,128,11120382,115965,0,1746669800,13897.142539129993,78.89590683000279,53058.92938512 2025-05-08,02:03:22.000,128,11120402,115965,0,1746669801,13897.176220679998,78.9100050900015,53058.91541088001 2025-05-08,02:03:23.000,128,11120417,116005,0,1746669802,13897.196429609998,78.86771030999807,53058.90842376 2025-05-08,02:03:24.000,128,11120423,116085,0,1746669803,13897.243583779993,78.90295596000215,53058.88746240001 2025-05-08,02:03:25.000,128,11120365,116325,0,1746669804,13897.223374849993,78.9100050900015,53058.93637224001 2025-05-08,02:03:26.000,128,11120445,116085,0,1746669805,13897.270529019988,78.91705422000086,53058.95034648 2025-05-08,02:03:27.000,128,11120426,116125,0,1746669806,13897.284001639993,78.9452507399983,53058.97130784 2025-05-08,02:03:28.000,128,11120392,116165,0,1746669807,13897.277265329998,78.88885770000343,53058.98528208001 2025-05-08,02:03:29.000,128,11120429,116165,0,1746669808,13897.351364739989,78.88885770000343,53058.98528208001 2025-05-08,02:03:30.000,128,11120425,115965,0,1746669809,13897.385046289994,78.9452507399983,53058.99925632 2025-05-08,02:03:31.000,128,11120414,115925,0,1746669810,13897.411991529989,78.98754552000173,53059.04816616 2025-05-08,02:03:32.000,128,11120391,116125,0,1746669811,13897.425464149994,79.01574203999917,53059.0272048 2025-05-08,02:03:33.000,128,11120416,115805,0,1746669812,13897.479354629999,79.03688943000452,53058.97829496 2025-05-08,02:03:34.000,128,11120423,115965,0,1746669813,13897.465882009994,79.05098769000324,53058.964320720006 2025-05-08,02:03:35.000,128,11120459,115885,0,1746669814,13897.53998142,79.06508595000196,53059.04117904 2025-05-08,02:03:36.000,128,11120356,116085,0,1746669815,13897.56019035,79.10738072999811,53059.03419192001 2025-05-08,02:03:37.000,128,11120444,116125,0,1746669816,13897.61408082999,79.08623334000004,53059.05515328001 2025-05-08,02:03:38.000,128,11120391,116125,0,1746669817,13897.647762379995,79.10738072999811,53059.10406312001 2025-05-08,02:03:39.000,128,11120408,115965,0,1746669818,13897.72186179,79.12852812000347,53059.111050240004 2025-05-08,02:03:40.000,128,11120390,116125,0,1746669819,13897.75554333999,79.12852812000347,53059.159960080004 2025-05-08,02:03:41.000,128,11120418,116045,0,1746669820,13897.75554333999,79.14262638000218,53059.17393432001 2025-05-08,02:03:42.000,128,11120397,116085,0,1746669821,13897.829642749995,79.20606855000369,53059.19489568 2025-05-08,02:03:43.000,128,11120407,116085,0,1746669822,13897.849851679995,79.20606855000369,53059.180921440005 2025-05-08,02:03:44.000,128,11120403,116365,0,1746669823,13897.8633243,79.27655985000456,53059.18790856 2025-05-08,02:03:45.000,128,11120379,115805,0,1746669824,13897.85658798999,79.28360898000392,53059.20188280001 2025-05-08,02:03:46.000,128,11120402,116325,0,1746669825,13897.87679691999,79.34000201999879,53059.229831280005 2025-05-08,02:03:47.000,128,11120423,116045,0,1746669826,13897.94416002,79.4034441900003,53059.25079264001 2025-05-08,02:03:48.000,128,11120416,115965,0,1746669827,13897.92395109,79.43164070999774,53059.25777976 2025-05-08,02:03:49.000,128,11120423,116125,0,1746669828,13897.998050499991,79.39639506000094,53059.27175400001 2025-05-08,02:03:50.000,128,11120393,115765,0,1746669829,13898.024995740001,79.48098462000053,53059.327650960004 2025-05-08,02:03:51.000,128,11120394,116325,0,1746669830,13898.099095149992,79.49508287999925,53059.28572824 2025-05-08,02:03:52.000,128,11120434,116205,0,1746669831,13898.085622530001,79.52327940000396,53059.28572824 2025-05-08,02:03:53.000,128,11120437,115965,0,1746669832,13898.139513009992,79.5514759200014,53059.34162520001 2025-05-08,02:03:54.000,128,11120356,116005,0,1746669833,13898.152985629997,79.56557418000011,53059.34162520001 2025-05-08,02:03:55.000,128,11120446,115965,0,1746669834,13898.193403489997,79.60081983000418,53059.39053504001 2025-05-08,02:03:56.000,128,11120459,116125,0,1746669835,13898.179930869992,79.62901635000162,53059.36957368001 2025-05-08,02:03:57.000,128,11120419,116005,0,1746669836,13898.287711830002,79.59377070000482,53059.42547064 2025-05-08,02:03:58.000,128,11120432,116205,0,1746669837,13898.294448139997,79.60786896000354,53059.42547064 2025-05-08,02:03:59.000,128,11120423,116045,0,1746669838,13898.294448139997,79.60786896000354,53059.41848352001 2025-05-08,02:04:00.000,128,11120361,116045,0,1746669839,13898.287711830002,79.6501637399997,53059.43944488001 2025-05-08,02:04:01.000,128,11120429,116165,0,1746669840,13898.321393379993,79.67131112999778,53059.4813676 2025-05-08,02:04:02.000,128,11120382,116325,0,1746669841,13898.341602309993,79.6501637399997,53059.47438048 2025-05-08,02:04:03.000,128,11120426,116005,0,1746669842,13898.408965410003,79.69950765000249,53059.446432000004 2025-05-08,02:04:04.000,128,11120406,116045,0,1746669843,13898.375283859998,79.73475329999928,53059.4813676 2025-05-08,02:04:05.000,128,11120422,116085,0,1746669844,13898.408965410003,79.76999895000336,53059.53726456001 2025-05-08,02:04:06.000,128,11120385,116205,0,1746669845,13898.415701719998,79.78409721000207,53059.50232896 2025-05-08,02:04:07.000,128,11120427,115965,0,1746669846,13898.408965410003,79.762949820004,53059.57918728 2025-05-08,02:04:08.000,128,11120416,115965,0,1746669847,13898.435910649998,79.78409721000207,53059.60014864 2025-05-08,02:04:09.000,128,11120417,116005,0,1746669848,13898.408965410003,79.762949820004,53059.565213040005 2025-05-08,02:04:10.000,128,11120407,116085,0,1746669849,13898.402229099993,79.762949820004,53059.55822592001 2025-05-08,02:04:11.000,128,11120413,116005,0,1746669850,13898.395492789998,79.79819547000079,53059.614122880004 2025-05-08,02:04:12.000,128,11120378,116285,0,1746669851,13898.435910649998,79.80524460000015,53059.5512388 2025-05-08,02:04:13.000,128,11120357,116085,0,1746669852,13898.462855889993,79.80524460000015,53059.57918728 2025-05-08,02:04:14.000,128,11120458,116005,0,1746669853,13898.429174339988,79.83344112000486,53059.57220016 2025-05-08,02:04:15.000,128,11120432,115765,0,1746669854,13898.435910649998,79.84753938000358,53059.614122880004 2025-05-08,02:04:16.000,128,11120384,116085,0,1746669855,13898.395492789998,79.86868677000166,53059.59316152 2025-05-08,02:04:17.000,128,11120321,116085,0,1746669856,13898.382020169993,79.90393241999845,53059.64905848 2025-05-08,02:04:18.000,128,11120431,116165,0,1746669857,13898.355074929997,79.8616376400023,53059.71194256 2025-05-08,02:04:19.000,128,11120348,115885,0,1746669858,13898.294448139997,79.90393241999845,53059.69796832 2025-05-08,02:04:20.000,128,11120402,116045,0,1746669859,13898.274239209997,79.92507981000381,53059.71892968 2025-05-08,02:04:21.000,128,11120399,115725,0,1746669860,13898.267502900002,79.91098154999781,53059.75386528001 2025-05-08,02:04:22.000,128,11120370,116125,0,1746669861,13898.200139799992,79.92507981000381,53059.732903920005 2025-05-08,02:04:23.000,128,11120454,116005,0,1746669862,13898.186667180002,79.95327633000124,53059.71892968 2025-05-08,02:04:24.000,128,11120427,115965,0,1746669863,13898.179930869992,79.90393241999845,53059.70495544001 2025-05-08,02:04:25.000,128,11120363,116005,0,1746669864,13898.105831460001,79.91098154999781,53059.77482664001 2025-05-08,02:04:26.000,128,11120399,116165,0,1746669865,13898.092358839996,79.94622720000189,53059.72591680001 2025-05-08,02:04:27.000,128,11120370,116205,0,1746669866,13898.099095149992,79.93212894000317,53059.732903920005 2025-05-08,02:04:28.000,128,11120381,116125,0,1746669867,13898.099095149992,79.92507981000381,53059.74687816 2025-05-08,02:04:29.000,128,11120389,116045,0,1746669868,13898.024995740001,79.87573590000102,53059.7608524 2025-05-08,02:04:30.000,128,11120386,116405,0,1746669869,13898.018259429991,79.8616376400023,53059.78880088 2025-05-08,02:04:31.000,128,11120436,116045,0,1746669870,13897.977841569991,79.85458851000294,53059.70495544001 2025-05-08,02:04:32.000,128,11120396,116125,0,1746669871,13897.930687399996,79.85458851000294,53059.71892968 2025-05-08,02:04:33.000,128,11120413,116005,0,1746669872,13897.8633243,79.83344112000486,53059.74687816 2025-05-08,02:04:34.000,128,11120433,115725,0,1746669873,13897.80269751,79.77704808000271,53059.732903920005 2025-05-08,02:04:35.000,128,11120404,116165,0,1746669874,13897.74207072,79.76999895000336,53059.73989104 2025-05-08,02:04:36.000,128,11120373,115925,0,1746669875,13897.71512547999,79.79114634000143,53059.75386528001 2025-05-08,02:04:37.000,128,11120380,115925,0,1746669876,13897.69491654999,79.748851559998,53059.663032720004 2025-05-08,02:04:38.000,128,11120433,115805,0,1746669877,13897.60060821,79.73475329999928,53059.6909812 2025-05-08,02:04:39.000,128,11120432,116205,0,1746669878,13897.519772489999,79.72770416999992,53059.67001984 2025-05-08,02:04:40.000,128,11120373,116285,0,1746669879,13897.459145699999,79.67836026000441,53059.73989104 2025-05-08,02:04:41.000,128,11120404,115965,0,1746669880,13897.358101049998,79.65721286999906,53059.71194256 2025-05-08,02:04:42.000,128,11120445,116005,0,1746669881,13897.344628429993,79.64311461000034,53059.71194256 2025-05-08,02:04:43.000,128,11120411,116045,0,1746669882,13897.270529019988,79.60786896000354,53059.64905848 2025-05-08,02:04:44.000,128,11120421,116085,0,1746669883,13897.135802819997,79.60081983000418,53059.67700696001 2025-05-08,02:04:45.000,128,11120448,116045,0,1746669884,13897.028021860002,79.59377070000482,53059.64207136 2025-05-08,02:04:46.000,128,11120415,115965,0,1746669885,13896.974131379997,79.5514759200014,53059.64207136 2025-05-08,02:04:47.000,128,11120431,116125,0,1746669886,13896.866350420001,79.52327940000396,53059.614122880004 2025-05-08,02:04:48.000,128,11120406,116165,0,1746669887,13896.812459939996,79.48098462000053,53059.67001984 2025-05-08,02:04:49.000,128,11120406,116005,0,1746669888,13896.758569459991,79.45983723000245,53059.60713576001 2025-05-08,02:04:50.000,128,11120450,116205,0,1746669889,13896.691206359996,79.39639506000094,53059.64905848 2025-05-08,02:04:51.000,128,11120411,116005,0,1746669890,13896.61710694999,79.39639506000094,53059.62809712001 2025-05-08,02:04:52.000,128,11120442,116125,0,1746669891,13896.54300754,79.38229680000222,53059.59316152 2025-05-08,02:04:53.000,128,11120416,115885,0,1746669892,13896.529534919995,79.36114941000415,53059.60713576001 2025-05-08,02:04:54.000,128,11120441,116325,0,1746669893,13896.47564443999,79.29770724000264,53059.614122880004 2025-05-08,02:04:55.000,128,11120405,116365,0,1746669894,13896.36112717,79.304756370002,53059.5512388 2025-05-08,02:04:56.000,128,11120449,116005,0,1746669895,13896.33418192999,79.29770724000264,53059.50232896 2025-05-08,02:04:57.000,128,11120455,116005,0,1746669896,13896.3813361,79.26246158999857,53059.43245776 2025-05-08,02:04:58.000,128,11120369,116165,0,1746669897,13896.347654549994,79.18492115999834,53059.43944488001 2025-05-08,02:04:59.000,128,11120421,116125,0,1746669898,13896.34091824,79.24131420000049,53059.46040624001 2025-05-08,02:05:00.000,128,11120380,115965,0,1746669899,13896.320709309999,79.22721594000177,53059.45341912 2025-05-08,02:05:01.000,128,11120427,116165,0,1746669900,13896.27355513999,79.20606855000369,53059.38354792 2025-05-08,02:05:02.000,128,11120391,115965,0,1746669901,13896.327445619994,79.18492115999834,53059.39053504001 2025-05-08,02:05:03.000,128,11120418,115805,0,1746669902,13896.27355513999,79.17787202999898,53059.397522160005 2025-05-08,02:05:04.000,128,11120397,116205,0,1746669903,13896.206192039994,79.16377377000026,53059.35559944 2025-05-08,02:05:05.000,128,11120449,116125,0,1746669904,13896.192719419989,79.1567246400009,53059.35559944 2025-05-08,02:05:06.000,128,11120400,116005,0,1746669905,13896.266818829994,79.1567246400009,53059.299702480006 2025-05-08,02:05:07.000,128,11120379,115885,0,1746669906,13896.212928349989,79.17787202999898,53059.327650960004 2025-05-08,02:05:08.000,128,11120416,115885,0,1746669907,13896.185983109994,79.11442986000475,53059.327650960004 2025-05-08,02:05:09.000,128,11120446,116045,0,1746669908,13896.206192039994,79.10033159999875,53059.36957368001 2025-05-08,02:05:10.000,128,11120430,115925,0,1746669909,13896.179246799999,79.11442986000475,53059.35559944 2025-05-08,02:05:11.000,128,11120405,115925,0,1746669910,13896.152301559989,79.12852812000347,53059.348612320005 2025-05-08,02:05:12.000,128,11120375,115885,0,1746669911,13896.165774179994,79.10738072999811,53059.3066896 2025-05-08,02:05:13.000,128,11120366,115685,0,1746669912,13896.219664659999,79.10738072999811,53059.32066384001 2025-05-08,02:05:14.000,128,11120428,115925,0,1746669913,13896.192719419989,79.06508595000196,53059.327650960004 2025-05-08,02:05:15.000,128,11120440,115685,0,1746669914,13896.152301559989,79.04393856000388,53059.27175400001 2025-05-08,02:05:16.000,128,11120380,116045,0,1746669915,13896.138828939998,79.04393856000388,53059.278741120004 2025-05-08,02:05:17.000,128,11120387,115965,0,1746669916,13896.206192039994,79.07213508000132,53059.299702480006 2025-05-08,02:05:18.000,128,11120441,115885,0,1746669917,13896.199455729999,79.08623334000004,53059.2368184 2025-05-08,02:05:19.000,128,11120404,116045,0,1746669918,13896.199455729999,79.08623334000004,53059.26476688 2025-05-08,02:05:20.000,128,11120438,116005,0,1746669919,13896.239873589999,79.0580368200026,53059.2368184 2025-05-08,02:05:21.000,128,11120446,116125,0,1746669920,13896.260082519999,79.05098769000324,53059.22284416001 2025-05-08,02:05:22.000,128,11120399,115965,0,1746669921,13896.287027759994,79.0580368200026,53059.2368184 2025-05-08,02:05:23.000,128,11120356,116325,0,1746669922,13896.266818829994,79.08623334000004,53059.19489568 2025-05-08,02:05:24.000,128,11120423,116165,0,1746669923,13896.300500379999,79.1214789900041,53059.25079264001 2025-05-08,02:05:25.000,128,11120407,116285,0,1746669924,13896.347654549994,79.12852812000347,53059.2368184 2025-05-08,02:05:26.000,128,11120414,116085,0,1746669925,13896.39480871999,79.14262638000218,53059.21585704 2025-05-08,02:05:27.000,128,11120400,116205,0,1746669926,13896.388072409994,79.16377377000026,53059.24380552 2025-05-08,02:05:28.000,128,11120377,115885,0,1746669927,13896.37459978999,79.14262638000218,53059.229831280005 2025-05-08,02:05:29.000,128,11120442,116245,0,1746669928,13896.47564443999,79.14262638000218,53059.20188280001 2025-05-08,02:05:30.000,128,11120445,115965,0,1746669929,13896.448699199995,79.22016681000241,53059.21585704 2025-05-08,02:05:31.000,128,11120410,116005,0,1746669930,13896.43522657999,79.22721594000177,53059.18790856 2025-05-08,02:05:32.000,128,11120420,115965,0,1746669931,13896.44196289,79.22721594000177,53059.18790856 2025-05-08,02:05:33.000,128,11120405,116325,0,1746669932,13896.47564443999,79.2554124599992,53059.24380552 2025-05-08,02:05:34.000,128,11120433,116045,0,1746669933,13896.50258968,79.26246158999857,53059.21585704 2025-05-08,02:05:35.000,128,11120420,116205,0,1746669934,13896.43522657999,79.27655985000456,53059.20188280001 2025-05-08,02:05:36.000,128,11120419,116165,0,1746669935,13896.41501764999,79.29065811000328,53059.22284416001 2025-05-08,02:05:37.000,128,11120411,115885,0,1746669936,13896.428490269995,79.304756370002,53059.24380552 2025-05-08,02:05:38.000,128,11120387,116045,0,1746669937,13896.42175396,79.31180550000136,53059.24380552 2025-05-08,02:05:39.000,128,11120452,116005,0,1746669938,13896.41501764999,79.29770724000264,53059.29271536001 2025-05-08,02:05:40.000,128,11120407,115925,0,1746669939,13896.42175396,79.29065811000328,53059.29271536001 2025-05-08,02:05:41.000,128,11120471,115845,0,1746669940,13896.3813361,79.29770724000264,53059.3066896 2025-05-08,02:05:42.000,128,11120462,115965,0,1746669941,13896.408281339995,79.29065811000328,53059.27175400001 2025-05-08,02:05:43.000,128,11120421,116085,0,1746669942,13896.3813361,79.28360898000392,53059.27175400001 2025-05-08,02:05:44.000,128,11120434,115965,0,1746669943,13896.33418192999,79.29065811000328,53059.31367672 2025-05-08,02:05:45.000,128,11120455,116125,0,1746669944,13896.36112717,79.28360898000392,53059.32066384001 2025-05-08,02:05:46.000,128,11120454,115965,0,1746669945,13896.327445619994,79.28360898000392,53059.3066896 2025-05-08,02:05:47.000,128,11120386,116085,0,1746669946,13896.29376406999,79.26951071999792,53059.3066896 2025-05-08,02:05:48.000,128,11120402,115965,0,1746669947,13896.327445619994,79.24131420000049,53059.3066896 2025-05-08,02:05:49.000,128,11120438,116005,0,1746669948,13896.347654549994,79.22721594000177,53059.27175400001 2025-05-08,02:05:50.000,128,11120386,116125,0,1746669949,13896.35439085999,79.18492115999834,53059.327650960004 2025-05-08,02:05:51.000,128,11120437,116165,0,1746669950,13896.36112717,79.14262638000218,53059.28572824 2025-05-08,02:05:52.000,128,11120429,116005,0,1746669951,13896.35439085999,79.1214789900041,53059.28572824 2025-05-08,02:05:53.000,128,11120445,115725,0,1746669952,13896.37459978999,79.10738072999811,53059.27175400001 2025-05-08,02:05:54.000,128,11120408,115885,0,1746669953,13896.41501764999,79.06508595000196,53059.28572824 2025-05-08,02:05:55.000,128,11120466,116125,0,1746669954,13896.46217182,79.02984029999789,53059.278741120004 2025-05-08,02:05:56.000,128,11120458,116005,0,1746669955,13896.468908129995,79.02984029999789,53059.299702480006 2025-05-08,02:05:57.000,128,11120429,116205,0,1746669956,13896.53627122999,79.06508595000196,53059.32066384001 2025-05-08,02:05:58.000,128,11120379,115845,0,1746669957,13896.53627122999,79.02279116999853,53059.33463808 2025-05-08,02:05:59.000,128,11120451,115845,0,1746669958,13896.52279861,79.02279116999853,53059.32066384001 2025-05-08,02:06:00.000,128,11120400,115925,0,1746669959,13896.569952779995,79.05098769000324,53059.31367672 2025-05-08,02:06:01.000,128,11120444,116165,0,1746669960,13896.60363433,79.02984029999789,53059.38354792 2025-05-08,02:06:02.000,128,11120442,116085,0,1746669961,13896.62384326,79.02984029999789,53059.3765608 2025-05-08,02:06:03.000,128,11120439,115925,0,1746669962,13896.68447005,79.04393856000388,53059.36258656 2025-05-08,02:06:04.000,128,11120444,115965,0,1746669963,13896.718151599991,79.01574203999917,53059.3765608 2025-05-08,02:06:05.000,128,11120447,116365,0,1746669964,13896.74509684,78.97344726000301,53059.38354792 2025-05-08,02:06:06.000,128,11120396,115925,0,1746669965,13896.812459939996,78.96639813000365,53059.397522160005 2025-05-08,02:06:07.000,128,11120433,115685,0,1746669966,13896.859614109992,78.98754552000173,53059.43245776 2025-05-08,02:06:08.000,128,11120479,115965,0,1746669967,13896.920240899992,78.9452507399983,53059.4813676 2025-05-08,02:06:09.000,128,11120432,115685,0,1746669968,13896.974131379997,78.9452507399983,53059.4813676 2025-05-08,02:06:10.000,128,11120391,116045,0,1746669969,13897.021285549992,78.93115247999958,53059.4813676 2025-05-08,02:06:11.000,128,11120447,115965,0,1746669970,13897.081912339992,78.89590683000279,53059.54425168 2025-05-08,02:06:12.000,128,11120407,115925,0,1746669971,13897.142539129993,78.88885770000343,53059.59316152 2025-05-08,02:06:13.000,128,11120431,115885,0,1746669972,13897.182956989993,78.91705422000086,53059.52329032 2025-05-08,02:06:14.000,128,11120429,115805,0,1746669973,13897.236847469998,78.87475944000471,53059.5512388 2025-05-08,02:06:15.000,128,11120425,116165,0,1746669974,13897.284001639993,78.89590683000279,53059.5512388 2025-05-08,02:06:16.000,128,11120397,116005,0,1746669975,13897.324419499993,78.86771030999807,53059.53726456001 2025-05-08,02:06:17.000,128,11120416,116045,0,1746669976,13897.371573669989,78.86066117999871,53059.60014864 2025-05-08,02:06:18.000,128,11120406,116045,0,1746669977,13897.459145699999,78.82541553000192,53059.60014864 2025-05-08,02:06:19.000,128,11120455,115685,0,1746669978,13897.499563559999,78.83951379000064,53059.565213040005 2025-05-08,02:06:20.000,128,11120446,116005,0,1746669979,13897.53998142,78.83246466000128,53059.59316152 2025-05-08,02:06:21.000,128,11120441,115805,0,1746669980,13897.63428975999,78.83246466000128,53059.663032720004 2025-05-08,02:06:22.000,128,11120422,116325,0,1746669981,13897.68144393,78.83246466000128,53059.59316152 2025-05-08,02:06:23.000,128,11120390,115925,0,1746669982,13897.80269751,78.83951379000064,53059.635084240006 2025-05-08,02:06:24.000,128,11120432,115645,0,1746669983,13897.80269751,78.81836640000256,53059.60713576001 2025-05-08,02:06:25.000,128,11120415,115965,0,1746669984,13897.890269539996,78.83246466000128,53059.67700696001 2025-05-08,02:06:26.000,128,11120403,115845,0,1746669985,13897.89700584999,78.83951379000064,53059.60713576001 2025-05-08,02:06:27.000,128,11120365,115925,0,1746669986,13897.91721477999,78.86066117999871,53059.65604560001 2025-05-08,02:06:28.000,128,11120460,116165,0,1746669987,13897.977841569991,78.82541553000192,53059.65604560001 2025-05-08,02:06:29.000,128,11120382,116205,0,1746669988,13897.96436895,78.83246466000128,53059.663032720004 2025-05-08,02:06:30.000,128,11120402,116165,0,1746669989,13897.930687399996,78.80426814000384,53059.67700696001 2025-05-08,02:06:31.000,128,11120443,115965,0,1746669990,13897.94416002,78.79016987999785,53059.683994080006 2025-05-08,02:06:32.000,128,11120379,115965,0,1746669991,13897.98457788,78.8113172700032,53059.71194256 2025-05-08,02:06:33.000,128,11120383,115965,0,1746669992,13898.018259429991,78.76197336000041,53059.70495544001 2025-05-08,02:06:34.000,128,11120403,115605,0,1746669993,13898.004786810001,78.76197336000041,53059.69796832 2025-05-08,02:06:35.000,128,11120383,115965,0,1746669994,13897.991314189996,78.78312074999849,53059.69796832 2025-05-08,02:06:36.000,128,11120462,115725,0,1746669995,13898.018259429991,78.76902248999977,53059.71892968 2025-05-08,02:06:37.000,128,11120376,115885,0,1746669996,13897.998050499991,78.74787510000169,53059.6909812 2025-05-08,02:06:38.000,128,11120366,115965,0,1746669997,13898.018259429991,78.78312074999849,53059.69796832 2025-05-08,02:06:39.000,128,11120461,115885,0,1746669998,13898.004786810001,78.77607161999913,53059.69796832 2025-05-08,02:06:40.000,128,11120446,115885,0,1746669999,13898.065413600001,78.79016987999785,53059.74687816 2025-05-08,02:06:41.000,128,11120388,115885,0,1746670000,13898.038468359991,78.8113172700032,53059.70495544001 2025-05-08,02:06:42.000,128,11120461,115765,0,1746670001,13898.078886219992,78.81836640000256,53059.72591680001 2025-05-08,02:06:43.000,128,11120418,115725,0,1746670002,13898.072149909996,78.77607161999913,53059.732903920005 2025-05-08,02:06:44.000,128,11120426,115845,0,1746670003,13898.112567769997,78.78312074999849,53059.73989104 2025-05-08,02:06:45.000,128,11120432,115965,0,1746670004,13898.105831460001,78.80426814000384,53059.76783952 2025-05-08,02:06:46.000,128,11120453,116005,0,1746670005,13898.152985629997,78.79016987999785,53059.830723600004 2025-05-08,02:06:47.000,128,11120389,116005,0,1746670006,13898.200139799992,78.80426814000384,53059.830723600004 2025-05-08,02:06:48.000,128,11120387,116005,0,1746670007,13898.233821349997,78.76902248999977,53059.80976224 2025-05-08,02:06:49.000,128,11120462,116045,0,1746670008,13898.274239209997,78.74787510000169,53059.802775120006 2025-05-08,02:06:50.000,128,11120409,115805,0,1746670009,13898.254030279997,78.81836640000256,53059.80976224 2025-05-08,02:06:51.000,128,11120416,116045,0,1746670010,13898.294448139997,78.79016987999785,53059.80976224 2025-05-08,02:06:52.000,128,11120430,116005,0,1746670011,13898.321393379993,78.79721901000448,53059.802775120006 2025-05-08,02:06:53.000,128,11120462,116085,0,1746670012,13898.382020169993,78.78312074999849,53059.80976224 2025-05-08,02:06:54.000,128,11120470,115885,0,1746670013,13898.408965410003,78.74787510000169,53059.84469784001 2025-05-08,02:06:55.000,128,11120412,115725,0,1746670014,13898.408965410003,78.73377684000297,53059.83771072 2025-05-08,02:06:56.000,128,11120400,115805,0,1746670015,13898.429174339988,78.67738380000083,53059.830723600004 2025-05-08,02:06:57.000,128,11120443,115885,0,1746670016,13898.469592199988,78.68443293000018,53059.79578800001 2025-05-08,02:06:58.000,128,11120467,115845,0,1746670017,13898.516746369998,78.64213815000403,53059.830723600004 2025-05-08,02:06:59.000,128,11120402,115925,0,1746670018,13898.584109469994,78.62803988999804,53059.84469784001 2025-05-08,02:07:00.000,128,11120428,115845,0,1746670019,13898.617791019999,78.60689249999996,53059.92155616001 2025-05-08,02:07:01.000,128,11120478,115965,0,1746670020,13898.644736259994,78.5645977200038,53059.87963344 2025-05-08,02:07:02.000,128,11120460,116045,0,1746670021,13898.644736259994,78.55754859000444,53059.88662056 2025-05-08,02:07:03.000,128,11120448,116005,0,1746670022,13898.698626739999,78.52230294000037,53059.92155616001 2025-05-08,02:07:04.000,128,11120409,115805,0,1746670023,13898.77946246,78.48000816000422,53059.96347888001 2025-05-08,02:07:05.000,128,11120373,115765,0,1746670024,13898.786198769994,78.46590989999822,53059.87963344 2025-05-08,02:07:06.000,128,11120425,115645,0,1746670025,13898.765989839994,78.42361512000207,53059.89360768001 2025-05-08,02:07:07.000,128,11120385,116205,0,1746670026,13898.826616629995,78.42361512000207,53059.90758192 2025-05-08,02:07:08.000,128,11120414,116165,0,1746670027,13898.84008925,78.41656599000271,53059.87264632001 2025-05-08,02:07:09.000,128,11120422,115885,0,1746670028,13898.87377079999,78.40951686000335,53059.82373648001 2025-05-08,02:07:10.000,128,11120472,116005,0,1746670029,13898.9411339,78.42361512000207,53059.90758192 2025-05-08,02:07:11.000,128,11120425,115925,0,1746670030,13898.927661279995,78.41656599000271,53059.87264632001 2025-05-08,02:07:12.000,128,11120379,116005,0,1746670031,13898.947870209995,78.41656599000271,53059.900594800005 2025-05-08,02:07:13.000,128,11120406,116005,0,1746670032,13898.968079139995,78.40951686000335,53059.97745312 2025-05-08,02:07:14.000,128,11120396,115845,0,1746670033,13898.99502437999,78.42361512000207,53059.96347888001 2025-05-08,02:07:15.000,128,11120328,115925,0,1746670034,13898.92092497,78.43066425000143,53059.99142736001 2025-05-08,02:07:16.000,128,11120429,116165,0,1746670035,13898.93439758999,78.388369469998,53059.99142736001 2025-05-08,02:07:17.000,128,11120331,115965,0,1746670036,13898.95460651999,78.388369469998,53059.94251752001 2025-05-08,02:07:18.000,128,11120410,115965,0,1746670037,13898.968079139995,78.37427120999928,53059.9355304 2025-05-08,02:07:19.000,128,11120424,115965,0,1746670038,13898.95460651999,78.3531238200012,53059.92155616001 2025-05-08,02:07:20.000,128,11120383,116125,0,1746670039,13898.97481544999,78.33197643000312,53060.0054016 2025-05-08,02:07:21.000,128,11120402,116045,0,1746670040,13898.968079139995,78.34607469000184,53060.0054016 2025-05-08,02:07:22.000,128,11120419,116085,0,1746670041,13899.00176069,78.31082903999777,53059.98444024 2025-05-08,02:07:23.000,128,11120427,116165,0,1746670042,13899.01523330999,78.28263252000033,53060.019375840006 2025-05-08,02:07:24.000,128,11120461,115845,0,1746670043,13899.00176069,78.26148513000226,53060.0054016 2025-05-08,02:07:25.000,128,11120392,115925,0,1746670044,13899.048914859995,78.2544360000029,53060.0752728 2025-05-08,02:07:26.000,128,11120402,116205,0,1746670045,13899.109541649996,78.26853426000162,53060.03335008 2025-05-08,02:07:27.000,128,11120450,116045,0,1746670046,13899.109541649996,78.2896816499997,53059.970466000006 2025-05-08,02:07:28.000,128,11120458,116285,0,1746670047,13899.11627795999,78.26853426000162,53060.04732432 2025-05-08,02:07:29.000,128,11120376,115965,0,1746670048,13899.12301427,78.24738687000354,53060.05431144 2025-05-08,02:07:30.000,128,11120407,115805,0,1746670049,13899.11627795999,78.26148513000226,53060.03335008 2025-05-08,02:07:31.000,128,11120409,115965,0,1746670050,13899.149959509996,78.24738687000354,53060.06129856001 2025-05-08,02:07:32.000,128,11120423,116245,0,1746670051,13899.176904749991,78.19804296000075,53060.08225992 2025-05-08,02:07:33.000,128,11120444,115845,0,1746670052,13899.149959509996,78.22623947999818,53060.09623416 2025-05-08,02:07:34.000,128,11120433,115725,0,1746670053,13899.170168439996,78.23328861000482,53060.12418264 2025-05-08,02:07:35.000,128,11120454,115845,0,1746670054,13899.156695819991,78.21919034999883,53060.08225992 2025-05-08,02:07:36.000,128,11120381,115645,0,1746670055,13899.190377369996,78.24738687000354,53060.12418264 2025-05-08,02:07:37.000,128,11120406,115925,0,1746670056,13899.190377369996,78.19804296000075,53060.166105360004 2025-05-08,02:07:38.000,128,11120443,116005,0,1746670057,13899.18364106,78.21919034999883,53060.11020840001 2025-05-08,02:07:39.000,128,11120379,115845,0,1746670058,13899.210586299996,78.2896816499997,53060.11020840001 2025-05-08,02:07:40.000,128,11120441,116005,0,1746670059,13899.190377369996,78.24738687000354,53060.145144 2025-05-08,02:07:41.000,128,11120481,115805,0,1746670060,13899.224058920001,78.27558339000097,53060.138156880006 2025-05-08,02:07:42.000,128,11120348,115805,0,1746670061,13899.224058920001,78.27558339000097,53060.166105360004 2025-05-08,02:07:43.000,128,11120423,115885,0,1746670062,13899.237531539991,78.28263252000033,53060.17309248 2025-05-08,02:07:44.000,128,11120416,115685,0,1746670063,13899.251004159996,78.26148513000226,53060.19405384 2025-05-08,02:07:45.000,128,11120420,115885,0,1746670064,13899.20384999,78.26148513000226,53060.22898944001 2025-05-08,02:07:46.000,128,11120377,116165,0,1746670065,13899.190377369996,78.27558339000097,53060.22898944001 2025-05-08,02:07:47.000,128,11120380,116005,0,1746670066,13899.237531539991,78.2896816499997,53060.25693792001 2025-05-08,02:07:48.000,128,11120438,115965,0,1746670067,13899.176904749991,78.29673077999905,53060.22200232 2025-05-08,02:07:49.000,128,11120439,116005,0,1746670068,13899.210586299996,78.27558339000097,53060.22200232 2025-05-08,02:07:50.000,128,11120435,116125,0,1746670069,13899.18364106,78.2896816499997,53060.20104096 2025-05-08,02:07:51.000,128,11120439,115965,0,1746670070,13899.170168439996,78.24738687000354,53060.2150152 2025-05-08,02:07:52.000,128,11120366,115965,0,1746670071,13899.197113679991,78.2544360000029,53060.2150152 2025-05-08,02:07:53.000,128,11120460,115845,0,1746670072,13899.176904749991,78.2544360000029,53060.235976560005 2025-05-08,02:07:54.000,128,11120474,115965,0,1746670073,13899.170168439996,78.24033774000418,53060.27091216 2025-05-08,02:07:55.000,128,11120452,116005,0,1746670074,13899.1432232,78.24738687000354,53060.187066720006 2025-05-08,02:07:56.000,128,11120460,115965,0,1746670075,13899.109541649996,78.20509209000011,53060.166105360004 2025-05-08,02:07:57.000,128,11120428,115925,0,1746670076,13899.08259641,78.19099383000139,53060.18007960001 2025-05-08,02:07:58.000,128,11120427,116125,0,1746670077,13899.05565116999,78.18394470000203,53060.15911824001 2025-05-08,02:07:59.000,128,11120429,116085,0,1746670078,13899.01523330999,78.19099383000139,53060.12418264 2025-05-08,02:08:00.000,128,11120374,116005,0,1746670079,13899.01523330999,78.1416499199986,53060.20802808001 2025-05-08,02:08:01.000,128,11120396,115965,0,1746670080,13898.988288069995,78.14869904999796,53060.145144 2025-05-08,02:08:02.000,128,11120392,116005,0,1746670081,13899.008496999995,78.12755165999988,53060.145144 2025-05-08,02:08:03.000,128,11120417,115965,0,1746670082,13899.01523330999,78.11345340000116,53060.10322128 2025-05-08,02:08:04.000,128,11120448,115765,0,1746670083,13898.988288069995,78.11345340000116,53060.20802808001 2025-05-08,02:08:05.000,128,11120369,116165,0,1746670084,13898.947870209995,78.02886384000158,53060.17309248 2025-05-08,02:08:06.000,128,11120399,116005,0,1746670085,13898.95460651999,77.99361819000478,53060.166105360004 2025-05-08,02:08:07.000,128,11120414,116325,0,1746670086,13898.9411339,77.94427428000199,53060.09623416 2025-05-08,02:08:08.000,128,11120461,115925,0,1746670087,13898.92092497,77.88788123999984,53060.12418264 2025-05-08,02:08:09.000,128,11120424,116005,0,1746670088,13898.90071604,77.86673385000176,53060.138156880006 2025-05-08,02:08:10.000,128,11120421,116165,0,1746670089,13898.826616629995,77.85263559000305,53060.08924704001 2025-05-08,02:08:11.000,128,11120445,115725,0,1746670090,13898.867034489995,77.80329168000026,53060.09623416 2025-05-08,02:08:12.000,128,11120442,116045,0,1746670091,13898.86029818,77.75394777000474,53060.068285680005 2025-05-08,02:08:13.000,128,11120423,115965,0,1746670092,13898.87377079999,77.70460386000195,53060.11020840001 2025-05-08,02:08:14.000,128,11120465,115885,0,1746670093,13898.867034489995,77.6482108199998,53060.13116976001 2025-05-08,02:08:15.000,128,11120394,115805,0,1746670094,13898.86029818,77.62001430000237,53060.145144 2025-05-08,02:08:16.000,128,11120393,115805,0,1746670095,13898.91418865999,77.5495230000015,53060.15213112 2025-05-08,02:08:17.000,128,11120418,115925,0,1746670096,13898.927661279995,77.49312995999935,53060.11020840001 2025-05-08,02:08:18.000,128,11120449,115885,0,1746670097,13898.96134283,77.47198257000127,53060.117195520004 2025-05-08,02:08:19.000,128,11120445,115845,0,1746670098,13898.99502437999,77.41558952999912,53060.13116976001 2025-05-08,02:08:20.000,128,11120386,115805,0,1746670099,13899.00176069,77.4014912700004,53060.20104096 2025-05-08,02:08:21.000,128,11120489,115885,0,1746670100,13899.07586009999,77.38739301000169,53060.08225992 2025-05-08,02:08:22.000,128,11120426,116005,0,1746670101,13899.09606902999,77.38034388000233,53060.08924704001 2025-05-08,02:08:23.000,128,11120449,115765,0,1746670102,13899.16343213,77.36624562000361,53060.12418264 2025-05-08,02:08:24.000,128,11120439,116005,0,1746670103,13899.170168439996,77.3028034500021,53060.0752728 2025-05-08,02:08:25.000,128,11120429,115685,0,1746670104,13899.224058920001,77.27460693000467,53060.09623416 2025-05-08,02:08:26.000,128,11120423,115925,0,1746670105,13899.251004159996,77.27460693000467,53060.0752728 2025-05-08,02:08:27.000,128,11120409,115925,0,1746670106,13899.291422019996,77.26050866999867,53060.08924704001 2025-05-08,02:08:28.000,128,11120446,115725,0,1746670107,13899.345312500001,77.26050866999867,53060.08924704001 2025-05-08,02:08:29.000,128,11120394,115725,0,1746670108,13899.358785119992,77.2393612800006,53060.04732432 2025-05-08,02:08:30.000,128,11120499,115805,0,1746670109,13899.419411909992,77.23231215000123,53060.04033720001 2025-05-08,02:08:31.000,128,11120449,116245,0,1746670110,13899.459829769992,77.21821389000252,53060.068285680005 2025-05-08,02:08:32.000,128,11120471,116005,0,1746670111,13899.439620839992,77.21116476000316,53060.08924704001 2025-05-08,02:08:33.000,128,11120475,116005,0,1746670112,13899.513720249997,77.21116476000316,53060.11020840001 2025-05-08,02:08:34.000,128,11120382,115965,0,1746670113,13899.574347039998,77.21821389000252,53060.117195520004 2025-05-08,02:08:35.000,128,11120360,115685,0,1746670114,13899.581083349993,77.21116476000316,53060.18007960001 2025-05-08,02:08:36.000,128,11120464,115765,0,1746670115,13899.601292279993,77.26755779999803,53060.117195520004 2025-05-08,02:08:37.000,128,11120459,115885,0,1746670116,13899.641710139993,77.27460693000467,53060.11020840001 2025-05-08,02:08:38.000,128,11120403,115885,0,1746670117,13899.675391689998,77.27460693000467,53060.145144 2025-05-08,02:08:39.000,128,11120438,116005,0,1746670118,13899.668655379988,77.28870519000338,53060.145144 2025-05-08,02:08:40.000,128,11120453,115925,0,1746670119,13899.655182759998,77.33099996999954,53060.18007960001 2025-05-08,02:08:41.000,128,11120372,115885,0,1746670120,13899.634973829998,77.35214736000489,53060.20104096 2025-05-08,02:08:42.000,128,11120421,116045,0,1746670121,13899.628237520003,77.38034388000233,53060.15213112 2025-05-08,02:08:43.000,128,11120395,115885,0,1746670122,13899.648446449988,77.4014912700004,53060.145144 2025-05-08,02:08:44.000,128,11120412,115885,0,1746670123,13899.614764899998,77.43673692000448,53060.11020840001 2025-05-08,02:08:45.000,128,11120428,115965,0,1746670124,13899.608028590003,77.42968778999784,53060.15213112 2025-05-08,02:08:46.000,128,11120384,116005,0,1746670125,13899.614764899998,77.44378605000384,53060.12418264 2025-05-08,02:08:47.000,128,11120375,116005,0,1746670126,13899.614764899998,77.47198257000127,53060.145144 2025-05-08,02:08:48.000,128,11120361,115925,0,1746670127,13899.601292279993,77.52132648000406,53060.12418264 2025-05-08,02:08:49.000,128,11120384,115725,0,1746670128,13899.560874419993,77.50017908999871,53060.138156880006 2025-05-08,02:08:50.000,128,11120409,115965,0,1746670129,13899.540665489993,77.52837561000342,53060.138156880006 2025-05-08,02:08:51.000,128,11120345,115805,0,1746670130,13899.493511319997,77.5495230000015,53060.12418264 2025-05-08,02:08:52.000,128,11120389,115725,0,1746670131,13899.480038699992,77.61296517000301,53060.08924704001 2025-05-08,02:08:53.000,128,11120409,116045,0,1746670132,13899.446357150002,77.62001430000237,53060.10322128 2025-05-08,02:08:54.000,128,11120433,115805,0,1746670133,13899.473302389997,77.63411256000109,53060.068285680005 2025-05-08,02:08:55.000,128,11120406,115845,0,1746670134,13899.392466669997,77.6482108199998,53060.13116976001 2025-05-08,02:08:56.000,128,11120413,115845,0,1746670135,13899.392466669997,77.66935820999788,53060.09623416 2025-05-08,02:08:57.000,128,11120406,115885,0,1746670136,13899.331839879997,77.6975547300026,53060.117195520004 2025-05-08,02:08:58.000,128,11120344,116005,0,1746670137,13899.291422019996,77.68345647000388,53060.11020840001 2025-05-08,02:08:59.000,128,11120392,115885,0,1746670138,13899.271213089996,77.71870212000067,53060.08225992 2025-05-08,02:09:00.000,128,11120374,116165,0,1746670139,13899.217322609991,77.78919342000154,53060.0752728 2025-05-08,02:09:01.000,128,11120394,115645,0,1746670140,13899.170168439996,77.81034080999962,53060.03335008 2025-05-08,02:09:02.000,128,11120344,116005,0,1746670141,13899.156695819991,77.80329168000026,53060.06129856001 2025-05-08,02:09:03.000,128,11120361,115725,0,1746670142,13899.09606902999,77.85263559000305,53060.04732432 2025-05-08,02:09:04.000,128,11120430,116005,0,1746670143,13899.09606902999,77.8596847200024,53059.998414480004 2025-05-08,02:09:05.000,128,11120365,115965,0,1746670144,13899.04217855,77.85263559000305,53060.068285680005 2025-05-08,02:09:06.000,128,11120367,115965,0,1746670145,13898.988288069995,77.8596847200024,53060.0054016 2025-05-08,02:09:07.000,128,11120395,116125,0,1746670146,13898.92092497,77.90197949999856,53060.01238872001 2025-05-08,02:09:08.000,128,11120373,115925,0,1746670147,13898.86029818,77.90902862999792,53059.998414480004 2025-05-08,02:09:09.000,128,11120416,116045,0,1746670148,13898.79967139,77.95132341000135,53059.98444024 2025-05-08,02:09:10.000,128,11120431,115925,0,1746670149,13898.75251721999,77.95132341000135,53060.0054016 2025-05-08,02:09:11.000,128,11120327,116045,0,1746670150,13898.678417809999,77.97951992999879,53059.99142736001 2025-05-08,02:09:12.000,128,11120354,116005,0,1746670151,13898.624527329994,78.02181471000222,53059.92155616001 2025-05-08,02:09:13.000,128,11120385,115645,0,1746670152,13898.530218989988,78.02886384000158,53059.92155616001 2025-05-08,02:09:14.000,128,11120434,115645,0,1746670153,13898.496537439998,78.02181471000222,53059.949504640004 2025-05-08,02:09:15.000,128,11120424,116205,0,1746670154,13898.449383269988,78.01476558000286,53059.970466000006 2025-05-08,02:09:16.000,128,11120355,116165,0,1746670155,13898.382020169993,78.0429621000003,53059.94251752001 2025-05-08,02:09:17.000,128,11120422,115845,0,1746670156,13898.294448139997,78.05706035999901,53059.92854328 2025-05-08,02:09:18.000,128,11120382,115925,0,1746670157,13898.213612419997,78.05001122999965,53059.92155616001 2025-05-08,02:09:19.000,128,11120426,116005,0,1746670158,13898.179930869992,77.99361819000478,53059.91456904 2025-05-08,02:09:20.000,128,11120363,115965,0,1746670159,13898.179930869992,77.95837254000071,53059.9355304 2025-05-08,02:09:21.000,128,11120363,115925,0,1746670160,13898.051940979996,78.00066732000414,53059.94251752001 2025-05-08,02:09:22.000,128,11120407,116245,0,1746670161,13898.018259429991,77.95837254000071,53059.89360768001 2025-05-08,02:09:23.000,128,11120437,115965,0,1746670162,13897.930687399996,77.97951992999879,53059.88662056 2025-05-08,02:09:24.000,128,11120459,116005,0,1746670163,13897.870060609996,77.95837254000071,53059.85867208 2025-05-08,02:09:25.000,128,11120376,116045,0,1746670164,13897.829642749995,77.94427428000199,53059.88662056 2025-05-08,02:09:26.000,128,11120409,115885,0,1746670165,13897.73533440999,77.97247079999943,53059.830723600004 2025-05-08,02:09:27.000,128,11120405,115965,0,1746670166,13897.69491654999,77.95837254000071,53059.851684960006 2025-05-08,02:09:28.000,128,11120424,115805,0,1746670167,13897.647762379995,77.90902862999792,53059.82373648001 2025-05-08,02:09:29.000,128,11120454,116045,0,1746670168,13897.566926659994,77.8949303699992,53059.82373648001 2025-05-08,02:09:30.000,128,11120404,115845,0,1746670169,13897.526508799994,77.90197949999856,53059.77482664001 2025-05-08,02:09:31.000,128,11120340,115605,0,1746670170,13897.51303617999,77.8596847200024,53059.74687816 2025-05-08,02:09:32.000,128,11120393,115725,0,1746670171,13897.452409389989,77.8596847200024,53059.73989104 2025-05-08,02:09:33.000,128,11120402,116005,0,1746670172,13897.418727839999,77.84558646000369,53059.72591680001 2025-05-08,02:09:34.000,128,11120395,115565,0,1746670173,13897.364837359994,77.82443906999833,53059.73989104 2025-05-08,02:09:35.000,128,11120406,115725,0,1746670174,13897.331155809989,77.8314881999977,53059.663032720004 2025-05-08,02:09:36.000,128,11120360,116045,0,1746670175,13897.284001639993,77.77509516000282,53059.683994080006 2025-05-08,02:09:37.000,128,11120373,115805,0,1746670176,13897.223374849993,77.73984950999875,53059.663032720004 2025-05-08,02:09:38.000,128,11120411,115845,0,1746670177,13897.203165919993,77.73984950999875,53059.614122880004 2025-05-08,02:09:39.000,128,11120425,115605,0,1746670178,13897.176220679998,77.71165299000131,53059.67001984 2025-05-08,02:09:40.000,128,11120408,115925,0,1746670179,13897.223374849993,77.78214429000218,53059.60014864 2025-05-08,02:09:41.000,128,11120379,115645,0,1746670180,13897.203165919993,77.78919342000154,53059.58617440001 2025-05-08,02:09:42.000,128,11120354,115685,0,1746670181,13897.149275440002,77.7609969000041,53059.55822592001 2025-05-08,02:09:43.000,128,11120408,116005,0,1746670182,13897.162748059993,77.71870212000067,53059.55822592001 2025-05-08,02:09:44.000,128,11120435,115845,0,1746670183,13897.169484370002,77.69050560000323,53059.57918728 2025-05-08,02:09:45.000,128,11120400,115965,0,1746670184,13897.216638539998,77.6482108199998,53059.53726456001 2025-05-08,02:09:46.000,128,11120466,115845,0,1746670185,13897.162748059993,77.62706343000173,53059.50232896 2025-05-08,02:09:47.000,128,11120416,115645,0,1746670186,13897.182956989993,77.62706343000173,53059.53726456001 2025-05-08,02:09:48.000,128,11120460,115845,0,1746670187,13897.216638539998,77.59886691000429,53059.50931608001 2025-05-08,02:09:49.000,128,11120429,115925,0,1746670188,13897.263792709993,77.54247387000214,53059.47438048 2025-05-08,02:09:50.000,128,11120341,115845,0,1746670189,13897.310946879988,77.55657213000086,53059.41848352001 2025-05-08,02:09:51.000,128,11120450,115965,0,1746670190,13897.270529019988,77.5495230000015,53059.467393360006 2025-05-08,02:09:52.000,128,11120401,115965,0,1746670191,13897.317683189998,77.47903170000063,53059.43944488001 2025-05-08,02:09:53.000,128,11120437,116005,0,1746670192,13897.411991529989,77.45788431000256,53059.46040624001 2025-05-08,02:09:54.000,128,11120454,115845,0,1746670193,13897.391782599989,77.44378605000384,53059.446432000004 2025-05-08,02:09:55.000,128,11120352,116325,0,1746670194,13897.411991529989,77.42968778999784,53059.38354792 2025-05-08,02:09:56.000,128,11120376,115765,0,1746670195,13897.398518909999,77.44378605000384,53059.47438048 2025-05-08,02:09:57.000,128,11120445,115885,0,1746670196,13897.425464149994,77.4014912700004,53059.43944488001 2025-05-08,02:09:58.000,128,11120427,116005,0,1746670197,13897.47261831999,77.38739301000169,53059.42547064 2025-05-08,02:09:59.000,128,11120370,115805,0,1746670198,13897.51303617999,77.35214736000489,53059.43944488001 2025-05-08,02:10:00.000,128,11120389,116045,0,1746670199,13897.51303617999,77.33099996999954,53059.4114964 2025-05-08,02:10:01.000,128,11120394,115965,0,1746670200,13897.53324510999,77.33099996999954,53059.39053504001 2025-05-08,02:10:02.000,128,11120396,115885,0,1746670201,13897.53324510999,77.28870519000338,53059.348612320005 2025-05-08,02:10:03.000,128,11120370,115965,0,1746670202,13897.58039928,77.26755779999803,53059.38354792 2025-05-08,02:10:04.000,128,11120449,115885,0,1746670203,13897.64102607,77.26050866999867,53059.40450928 2025-05-08,02:10:05.000,128,11120376,116085,0,1746670204,13897.68144393,77.2393612800006,53059.40450928 2025-05-08,02:10:06.000,128,11120368,115845,0,1746670205,13897.68144393,77.26755779999803,53059.4114964 2025-05-08,02:10:07.000,128,11120364,115925,0,1746670206,13897.70165286,77.26050866999867,53059.41848352001 2025-05-08,02:10:08.000,128,11120436,115685,0,1746670207,13897.74207072,77.27460693000467,53059.4114964 2025-05-08,02:10:09.000,128,11120445,115925,0,1746670208,13897.74207072,77.26050866999867,53059.38354792 2025-05-08,02:10:10.000,128,11120371,116005,0,1746670209,13897.728598099995,77.26050866999867,53059.36957368001 2025-05-08,02:10:11.000,128,11120397,115725,0,1746670210,13897.75554333999,77.28165606000402,53059.40450928 2025-05-08,02:10:12.000,128,11120383,115925,0,1746670211,13897.809433819995,77.25345953999931,53059.36957368001 2025-05-08,02:10:13.000,128,11120372,115725,0,1746670212,13897.82290644,77.31690171000082,53059.348612320005 2025-05-08,02:10:14.000,128,11120416,115965,0,1746670213,13897.769015959995,77.33099996999954,53059.40450928 2025-05-08,02:10:15.000,128,11120410,115765,0,1746670214,13897.809433819995,77.30985258000146,53059.36957368001 2025-05-08,02:10:16.000,128,11120431,116045,0,1746670215,13897.769015959995,77.33099996999954,53059.35559944 2025-05-08,02:10:17.000,128,11120394,115845,0,1746670216,13897.81617012999,77.33099996999954,53059.36957368001 2025-05-08,02:10:18.000,128,11120420,116045,0,1746670217,13897.80269751,77.36624562000361,53059.39053504001 2025-05-08,02:10:19.000,128,11120456,115725,0,1746670218,13897.829642749995,77.40854039999977,53059.35559944 2025-05-08,02:10:20.000,128,11120396,116005,0,1746670219,13897.809433819995,77.42263865999848,53059.39053504001 2025-05-08,02:10:21.000,128,11120432,115365,0,1746670220,13897.79596119999,77.44378605000384,53059.299702480006 2025-05-08,02:10:22.000,128,11120409,115765,0,1746670221,13897.84311537,77.44378605000384,53059.34162520001 2025-05-08,02:10:23.000,128,11120429,116045,0,1746670222,13897.829642749995,77.44378605000384,53059.38354792 2025-05-08,02:10:24.000,128,11120434,115885,0,1746670223,13897.82290644,77.49312995999935,53059.327650960004 2025-05-08,02:10:25.000,128,11120412,115765,0,1746670224,13897.769015959995,77.52837561000342,53059.32066384001 2025-05-08,02:10:26.000,128,11120417,115925,0,1746670225,13897.76227965,77.54247387000214,53059.39053504001 2025-05-08,02:10:27.000,128,11120367,115885,0,1746670226,13897.80269751,77.59181777999765,53059.35559944 2025-05-08,02:10:28.000,128,11120342,115765,0,1746670227,13897.748807029995,77.5847686499983,53059.32066384001 2025-05-08,02:10:29.000,128,11120430,115885,0,1746670228,13897.78248858,77.60591604000365,53059.348612320005 2025-05-08,02:10:30.000,128,11120415,115685,0,1746670229,13897.72186179,77.6482108199998,53059.34162520001 2025-05-08,02:10:31.000,128,11120454,115725,0,1746670230,13897.70165286,77.65525994999916,53059.33463808 2025-05-08,02:10:32.000,128,11120361,116045,0,1746670231,13897.78248858,77.5847686499983,53059.32066384001 2025-05-08,02:10:33.000,128,11120446,115885,0,1746670232,13897.728598099995,77.5495230000015,53059.34162520001 2025-05-08,02:10:34.000,128,11120342,116005,0,1746670233,13897.69491654999,77.57067038999958,53059.3066896 2025-05-08,02:10:35.000,128,11120422,115725,0,1746670234,13897.661235,77.56362126000022,53059.3066896 2025-05-08,02:10:36.000,128,11120460,116245,0,1746670235,13897.627553449995,77.55657213000086,53059.31367672 2025-05-08,02:10:37.000,128,11120355,115805,0,1746670236,13897.62081714,77.55657213000086,53059.3066896 2025-05-08,02:10:38.000,128,11120422,115845,0,1746670237,13897.55345403999,77.54247387000214,53059.32066384001 2025-05-08,02:10:39.000,128,11120434,116045,0,1746670238,13897.526508799994,77.57771951999894,53059.299702480006 2025-05-08,02:10:40.000,128,11120412,116005,0,1746670239,13897.432200459989,77.57771951999894,53059.26476688 2025-05-08,02:10:41.000,128,11120400,115885,0,1746670240,13897.385046289994,77.5495230000015,53059.27175400001 2025-05-08,02:10:42.000,128,11120414,116325,0,1746670241,13897.358101049998,77.54247387000214,53059.27175400001 2025-05-08,02:10:43.000,128,11120456,116245,0,1746670242,13897.277265329998,77.53542474000278,53059.229831280005 2025-05-08,02:10:44.000,128,11120379,115885,0,1746670243,13897.236847469998,77.57771951999894,53059.25079264001 2025-05-08,02:10:45.000,128,11120436,115885,0,1746670244,13897.176220679998,77.55657213000086,53059.2368184 2025-05-08,02:10:46.000,128,11120410,115885,0,1746670245,13897.102121269992,77.56362126000022,53059.28572824 2025-05-08,02:10:47.000,128,11120405,115765,0,1746670246,13897.068439720002,77.57067038999958,53059.21585704 2025-05-08,02:10:48.000,128,11120373,115685,0,1746670247,13897.021285549992,77.55657213000086,53059.20188280001 2025-05-08,02:10:49.000,128,11120414,115885,0,1746670248,13896.926977210001,77.52132648000406,53059.132011600006 2025-05-08,02:10:50.000,128,11120419,115645,0,1746670249,13896.900031969992,77.52132648000406,53059.11803736 2025-05-08,02:10:51.000,128,11120500,115765,0,1746670250,13896.859614109992,77.5142773500047,53059.159960080004 2025-05-08,02:10:52.000,128,11120364,115845,0,1746670251,13896.812459939996,77.52837561000342,53059.20886992 2025-05-08,02:10:53.000,128,11120371,115805,0,1746670252,13896.751833149996,77.52132648000406,53059.180921440005 2025-05-08,02:10:54.000,128,11120419,115965,0,1746670253,13896.70467898,77.53542474000278,53059.15297296001 2025-05-08,02:10:55.000,128,11120406,115645,0,1746670254,13896.67773373999,77.52837561000342,53059.15297296001 2025-05-08,02:10:56.000,128,11120399,116005,0,1746670255,13896.62384326,77.48608082999999,53059.132011600006 2025-05-08,02:10:57.000,128,11120370,115965,0,1746670256,13896.57668908999,77.49312995999935,53059.062140400005 2025-05-08,02:10:58.000,128,11120375,115925,0,1746670257,13896.48238075,77.49312995999935,53059.07611464 2025-05-08,02:10:59.000,128,11120409,116005,0,1746670258,13896.448699199995,77.48608082999999,53059.07611464 2025-05-08,02:11:00.000,128,11120431,116005,0,1746670259,13896.44196289,77.48608082999999,53059.06912752 2025-05-08,02:11:01.000,128,11120398,115845,0,1746670260,13896.33418192999,77.49312995999935,53059.0272048 2025-05-08,02:11:02.000,128,11120443,115805,0,1746670261,13896.29376406999,77.47198257000127,53058.992269200004 2025-05-08,02:11:03.000,128,11120368,115805,0,1746670262,13896.233137279989,77.44378605000384,53059.013230560005 2025-05-08,02:11:04.000,128,11120385,116045,0,1746670263,13896.212928349989,77.43673692000448,53058.95034648 2025-05-08,02:11:05.000,128,11120367,115965,0,1746670264,13896.172510489989,77.42968778999784,53058.97829496 2025-05-08,02:11:06.000,128,11120396,115645,0,1746670265,13896.098411079998,77.44378605000384,53058.93637224001 2025-05-08,02:11:07.000,128,11120386,115885,0,1746670266,13896.064729529993,77.43673692000448,53058.92938512 2025-05-08,02:11:08.000,128,11120342,115805,0,1746670267,13896.031047979988,77.42263865999848,53058.90143664 2025-05-08,02:11:09.000,128,11120400,115805,0,1746670268,13895.970421190003,77.38739301000169,53058.88746240001 2025-05-08,02:11:10.000,128,11120346,116005,0,1746670269,13895.930003330002,77.38034388000233,53058.922398 2025-05-08,02:11:11.000,128,11120446,115925,0,1746670270,13895.916530709997,77.39444214000105,53058.922398 2025-05-08,02:11:12.000,128,11120412,115965,0,1746670271,13895.855903919997,77.35214736000489,53058.90842376 2025-05-08,02:11:13.000,128,11120422,115685,0,1746670272,13895.869376540002,77.34509822999826,53058.90143664 2025-05-08,02:11:14.000,128,11120421,115925,0,1746670273,13895.835694989997,77.34509822999826,53058.86650104001 2025-05-08,02:11:15.000,128,11120385,116005,0,1746670274,13895.781804509992,77.31690171000082,53058.81060408 2025-05-08,02:11:16.000,128,11120417,115805,0,1746670275,13895.768331890002,77.3380490999989,53058.76169424 2025-05-08,02:11:17.000,128,11120401,115805,0,1746670276,13895.727914030002,77.29575432000274,53058.775668480004 2025-05-08,02:11:18.000,128,11120394,115925,0,1746670277,13895.748122960002,77.28165606000402,53058.75470712 2025-05-08,02:11:19.000,128,11120401,115965,0,1746670278,13895.674023549996,77.28165606000402,53058.83156544 2025-05-08,02:11:20.000,128,11120362,115925,0,1746670279,13895.694232479997,77.28870519000338,53058.775668480004 2025-05-08,02:11:21.000,128,11120410,116005,0,1746670280,13895.633605689996,77.26755779999803,53058.76169424 2025-05-08,02:11:22.000,128,11120418,115485,0,1746670281,13895.667287240001,77.26755779999803,53058.68483592 2025-05-08,02:11:23.000,128,11120346,115685,0,1746670282,13895.626869380001,77.25345953999931,53058.677848800005 2025-05-08,02:11:24.000,128,11120427,115805,0,1746670283,13895.620133069991,77.24641040999995,53058.71977152001 2025-05-08,02:11:25.000,128,11120382,115685,0,1746670284,13895.606660450001,77.23231215000123,53058.70579728 2025-05-08,02:11:26.000,128,11120370,115645,0,1746670285,13895.579715209991,77.21821389000252,53058.70579728 2025-05-08,02:11:27.000,128,11120439,115885,0,1746670286,13895.552769969996,77.2041156300038,53058.628938960006 2025-05-08,02:11:28.000,128,11120385,115725,0,1746670287,13895.572978899996,77.22526302000188,53058.65688744 2025-05-08,02:11:29.000,128,11120397,115845,0,1746670288,13895.54603366,77.2041156300038,53058.63592608 2025-05-08,02:11:30.000,128,11120364,115885,0,1746670289,13895.492143179996,77.19706650000444,53058.62195184001 2025-05-08,02:11:31.000,128,11120421,115965,0,1746670290,13895.519088419991,77.1900173699978,53058.61496472 2025-05-08,02:11:32.000,128,11120353,116165,0,1746670291,13895.519088419991,77.22526302000188,53058.607977600004 2025-05-08,02:11:33.000,128,11120404,115925,0,1746670292,13895.552769969996,77.2393612800006,53058.573041999996 2025-05-08,02:11:34.000,128,11120392,115845,0,1746670293,13895.539297349991,77.1900173699978,53058.559067760005 2025-05-08,02:11:35.000,128,11120420,116005,0,1746670294,13895.566242590001,77.21821389000252,53058.573041999996 2025-05-08,02:11:36.000,128,11120390,115765,0,1746670295,13895.559506279991,77.1900173699978,53058.510157920005 2025-05-08,02:11:37.000,128,11120337,115525,0,1746670296,13895.519088419991,77.18296823999844,53058.54509352 2025-05-08,02:11:38.000,128,11120353,115885,0,1746670297,13895.519088419991,77.21821389000252,53058.54509352 2025-05-08,02:11:39.000,128,11120369,115845,0,1746670298,13895.559506279991,77.16886997999973,53058.510157920005 2025-05-08,02:11:40.000,128,11120460,115725,0,1746670299,13895.52582473,77.2041156300038,53058.48919656 2025-05-08,02:11:41.000,128,11120361,115965,0,1746670300,13895.559506279991,77.23231215000123,53058.4682352 2025-05-08,02:11:42.000,128,11120359,115805,0,1746670301,13895.566242590001,77.22526302000188,53058.45426096001 2025-05-08,02:11:43.000,128,11120366,115685,0,1746670302,13895.566242590001,77.22526302000188,53058.44727384 2025-05-08,02:11:44.000,128,11120364,115805,0,1746670303,13895.539297349991,77.2041156300038,53058.45426096001 2025-05-08,02:11:45.000,128,11120351,115965,0,1746670304,13895.539297349991,77.22526302000188,53058.43329960001 2025-05-08,02:11:46.000,128,11120410,115725,0,1746670305,13895.566242590001,77.23231215000123,53058.43329960001 2025-05-08,02:11:47.000,128,11120407,115645,0,1746670306,13895.532561039996,77.2393612800006,53058.49618368 2025-05-08,02:11:48.000,128,11120434,115805,0,1746670307,13895.539297349991,77.24641040999995,53058.44727384 2025-05-08,02:11:49.000,128,11120377,115925,0,1746670308,13895.559506279991,77.21821389000252,53058.45426096001 2025-05-08,02:11:50.000,128,11120437,115765,0,1746670309,13895.613396759996,77.24641040999995,53058.47522232 2025-05-08,02:11:51.000,128,11120373,115485,0,1746670310,13895.620133069991,77.23231215000123,53058.4682352 2025-05-08,02:11:52.000,128,11120367,115885,0,1746670311,13895.647078310001,77.25345953999931,53058.48220944001 2025-05-08,02:11:53.000,128,11120415,115725,0,1746670312,13895.660550929992,77.23231215000123,53058.461248080006 2025-05-08,02:11:54.000,128,11120421,116005,0,1746670313,13895.620133069991,77.25345953999931,53058.45426096001 2025-05-08,02:11:55.000,128,11120400,115805,0,1746670314,13895.660550929992,77.25345953999931,53058.510157920005 2025-05-08,02:11:56.000,128,11120354,115565,0,1746670315,13895.660550929992,77.2041156300038,53058.49618368 2025-05-08,02:11:57.000,128,11120388,115725,0,1746670316,13895.660550929992,77.23231215000123,53058.51714504 2025-05-08,02:11:58.000,128,11120351,115925,0,1746670317,13895.707705100001,77.23231215000123,53058.45426096001 2025-05-08,02:11:59.000,128,11120384,116005,0,1746670318,13895.714441409997,77.23231215000123,53058.4682352 2025-05-08,02:12:00.000,128,11120377,116085,0,1746670319,13895.714441409997,77.24641040999995,53058.4682352 2025-05-08,02:12:01.000,128,11120403,115885,0,1746670320,13895.761595579992,77.2041156300038,53058.461248080006 2025-05-08,02:12:02.000,128,11120377,115845,0,1746670321,13895.734650339997,77.2041156300038,53058.4682352 2025-05-08,02:12:03.000,128,11120390,115765,0,1746670322,13895.741386649992,77.21116476000316,53058.48919656 2025-05-08,02:12:04.000,128,11120380,115765,0,1746670323,13895.775068199997,77.2393612800006,53058.49618368 2025-05-08,02:12:05.000,128,11120350,115805,0,1746670324,13895.781804509992,77.19706650000444,53058.49618368 2025-05-08,02:12:06.000,128,11120355,115565,0,1746670325,13895.781804509992,77.21116476000316,53058.48919656 2025-05-08,02:12:07.000,128,11120396,116045,0,1746670326,13895.842431299992,77.22526302000188,53058.58002912001 2025-05-08,02:12:08.000,128,11120344,115885,0,1746670327,13895.815486059997,77.19706650000444,53058.52413216 2025-05-08,02:12:09.000,128,11120350,115925,0,1746670328,13895.889585470002,77.2041156300038,53058.49618368 2025-05-08,02:12:10.000,128,11120365,115805,0,1746670329,13895.909794400002,77.22526302000188,53058.51714504 2025-05-08,02:12:11.000,128,11120401,115925,0,1746670330,13895.909794400002,77.1900173699978,53058.53111928001 2025-05-08,02:12:12.000,128,11120378,116005,0,1746670331,13895.936739639998,77.2041156300038,53058.47522232 2025-05-08,02:12:13.000,128,11120396,115805,0,1746670332,13895.977157499998,77.16886997999973,53058.50317080001 2025-05-08,02:12:14.000,128,11120356,115765,0,1746670333,13895.983893809993,77.19706650000444,53058.49618368 2025-05-08,02:12:15.000,128,11120366,115805,0,1746670334,13896.010839049988,77.22526302000188,53058.53111928001 2025-05-08,02:12:16.000,128,11120360,115925,0,1746670335,13896.017575359998,77.28165606000402,53058.48220944001 2025-05-08,02:12:17.000,128,11120388,115765,0,1746670336,13896.044520599993,77.26050866999867,53058.5381064 2025-05-08,02:12:18.000,128,11120360,115805,0,1746670337,13896.098411079998,77.26755779999803,53058.51714504 2025-05-08,02:12:19.000,128,11120398,115725,0,1746670338,13896.105147389993,77.27460693000467,53058.573041999996 2025-05-08,02:12:20.000,128,11120370,115805,0,1746670339,13896.138828939998,77.3028034500021,53058.54509352 2025-05-08,02:12:21.000,128,11120351,115605,0,1746670340,13896.118620009998,77.28165606000402,53058.58701624 2025-05-08,02:12:22.000,128,11120398,115685,0,1746670341,13896.159037869998,77.30985258000146,53058.58701624 2025-05-08,02:12:23.000,128,11120334,115885,0,1746670342,13896.145565249994,77.32395084000018,53058.56605488 2025-05-08,02:12:24.000,128,11120419,115965,0,1746670343,13896.185983109994,77.35919649000425,53058.573041999996 2025-05-08,02:12:25.000,128,11120405,115605,0,1746670344,13896.199455729999,77.35919649000425,53058.60099048001 2025-05-08,02:12:26.000,128,11120378,116045,0,1746670345,13896.206192039994,77.35214736000489,53058.58701624 2025-05-08,02:12:27.000,128,11120346,115725,0,1746670346,13896.206192039994,77.36624562000361,53058.61496472 2025-05-08,02:12:28.000,128,11120380,115925,0,1746670347,13896.233137279989,77.39444214000105,53058.60099048001 2025-05-08,02:12:29.000,128,11120383,115845,0,1746670348,13896.226400969994,77.38739301000169,53058.6429132 2025-05-08,02:12:30.000,128,11120335,116005,0,1746670349,13896.199455729999,77.36624562000361,53058.65688744 2025-05-08,02:12:31.000,128,11120393,116165,0,1746670350,13896.233137279989,77.40854039999977,53058.6429132 2025-05-08,02:12:32.000,128,11120354,115965,0,1746670351,13896.185983109994,77.36624562000361,53058.7127844 2025-05-08,02:12:33.000,128,11120351,115685,0,1746670352,13896.199455729999,77.3380490999989,53058.70579728 2025-05-08,02:12:34.000,128,11120352,115685,0,1746670353,13896.159037869998,77.34509822999826,53058.73374576 2025-05-08,02:12:35.000,128,11120375,115565,0,1746670354,13896.145565249994,77.34509822999826,53058.74772000001 2025-05-08,02:12:36.000,128,11120381,115845,0,1746670355,13896.084938459993,77.33099996999954,53058.76169424 2025-05-08,02:12:37.000,128,11120372,115725,0,1746670356,13896.084938459993,77.3028034500021,53058.740732879996 2025-05-08,02:12:38.000,128,11120370,115845,0,1746670357,13896.078202149998,77.29575432000274,53058.76868136001 2025-05-08,02:12:39.000,128,11120416,115645,0,1746670358,13896.091674769988,77.28870519000338,53058.76868136001 2025-05-08,02:12:40.000,128,11120432,115965,0,1746670359,13896.098411079998,77.27460693000467,53058.74772000001 2025-05-08,02:12:41.000,128,11120387,115645,0,1746670360,13896.064729529993,77.28165606000402,53058.69881016001 2025-05-08,02:12:42.000,128,11120416,115685,0,1746670361,13896.064729529993,77.28165606000402,53058.80361696 2025-05-08,02:12:43.000,128,11120366,115805,0,1746670362,13896.057993219998,77.29575432000274,53058.78964272001 2025-05-08,02:12:44.000,128,11120351,115845,0,1746670363,13896.051256909988,77.27460693000467,53058.7826556 2025-05-08,02:12:45.000,128,11120371,115885,0,1746670364,13896.071465839988,77.26050866999867,53058.740732879996 2025-05-08,02:12:46.000,128,11120391,115885,0,1746670365,13896.051256909988,77.22526302000188,53058.76868136001 2025-05-08,02:12:47.000,128,11120413,115845,0,1746670366,13896.051256909988,77.23231215000123,53058.81759120001 2025-05-08,02:12:48.000,128,11120407,116045,0,1746670367,13895.970421190003,77.26050866999867,53058.81060408 2025-05-08,02:12:49.000,128,11120364,115765,0,1746670368,13895.963684879993,77.2393612800006,53058.76868136001 2025-05-08,02:12:50.000,128,11120430,115765,0,1746670369,13895.943475949993,77.26050866999867,53058.7826556 2025-05-08,02:12:51.000,128,11120397,115645,0,1746670370,13895.977157499998,77.24641040999995,53058.75470712 2025-05-08,02:12:52.000,128,11120402,115645,0,1746670371,13895.916530709997,77.25345953999931,53058.75470712 2025-05-08,02:12:53.000,128,11120461,115765,0,1746670372,13895.876112849997,77.22526302000188,53058.76169424 2025-05-08,02:12:54.000,128,11120410,115565,0,1746670373,13895.849167610002,77.26050866999867,53058.76169424 2025-05-08,02:12:55.000,128,11120393,115805,0,1746670374,13895.828958680002,77.23231215000123,53058.69182304 2025-05-08,02:12:56.000,128,11120385,116045,0,1746670375,13895.788540820002,77.18296823999844,53058.71977152001 2025-05-08,02:12:57.000,128,11120403,115845,0,1746670376,13895.788540820002,77.22526302000188,53058.740732879996 2025-05-08,02:12:58.000,128,11120402,115565,0,1746670377,13895.802013439992,77.22526302000188,53058.74772000001 2025-05-08,02:12:59.000,128,11120346,115725,0,1746670378,13895.788540820002,77.19706650000444,53058.726758640005 2025-05-08,02:13:00.000,128,11120420,115645,0,1746670379,13895.788540820002,77.2041156300038,53058.740732879996 2025-05-08,02:13:01.000,128,11120354,115765,0,1746670380,13895.761595579992,77.22526302000188,53058.75470712 2025-05-08,02:13:02.000,128,11120413,115805,0,1746670381,13895.754859269997,77.21116476000316,53058.775668480004 2025-05-08,02:13:03.000,128,11120428,115845,0,1746670382,13895.741386649992,77.16886997999973,53058.76868136001 2025-05-08,02:13:04.000,128,11120355,115765,0,1746670383,13895.714441409997,77.18296823999844,53058.76169424 2025-05-08,02:13:05.000,128,11120337,115685,0,1746670384,13895.694232479997,77.14067346000229,53058.74772000001 2025-05-08,02:13:06.000,128,11120369,115965,0,1746670385,13895.674023549996,77.16886997999973,53058.740732879996 2025-05-08,02:13:07.000,128,11120358,115845,0,1746670386,13895.667287240001,77.15477172000101,53058.73374576 2025-05-08,02:13:08.000,128,11120432,115925,0,1746670387,13895.674023549996,77.16886997999973,53058.76868136001 2025-05-08,02:13:09.000,128,11120350,116005,0,1746670388,13895.613396759996,77.15477172000101,53058.7826556 2025-05-08,02:13:10.000,128,11120414,115765,0,1746670389,13895.640341999992,77.14067346000229,53058.75470712 2025-05-08,02:13:11.000,128,11120401,115685,0,1746670390,13895.599924139991,77.14772259000165,53058.726758640005 2025-05-08,02:13:12.000,128,11120377,115805,0,1746670391,13895.5056158,77.13362433000293,53058.726758640005 2025-05-08,02:13:13.000,128,11120363,115845,0,1746670392,13895.492143179996,77.13362433000293,53058.740732879996 2025-05-08,02:13:14.000,128,11120343,115845,0,1746670393,13895.46519794,77.13362433000293,53058.68483592 2025-05-08,02:13:15.000,128,11120394,115485,0,1746670394,13895.451725319996,77.10542780999822,53058.69182304 2025-05-08,02:13:16.000,128,11120440,115725,0,1746670395,13895.38436222,77.09837867999886,53058.63592608 2025-05-08,02:13:17.000,128,11120416,115885,0,1746670396,13895.38436222,77.08428042000014,53058.6429132 2025-05-08,02:13:18.000,128,11120395,115805,0,1746670397,13895.330471739995,77.10542780999822,53058.7127844 2025-05-08,02:13:19.000,128,11120409,115925,0,1746670398,13895.34394436,77.10542780999822,53058.68483592 2025-05-08,02:13:20.000,128,11120402,115845,0,1746670399,13895.25637232999,77.10542780999822,53058.76169424 2025-05-08,02:13:21.000,128,11120358,116005,0,1746670400,13895.229427089995,77.07018216000142,53058.66387456 2025-05-08,02:13:22.000,128,11120392,115645,0,1746670401,13895.148591369994,77.11247694000485,53058.65688744 2025-05-08,02:13:23.000,128,11120358,115925,0,1746670402,13895.108173509994,77.12657520000357,53058.66387456 2025-05-08,02:13:24.000,128,11120386,115885,0,1746670403,13895.013865169989,77.11247694000485,53058.63592608 2025-05-08,02:13:25.000,128,11120400,115525,0,1746670404,13895.007128859994,77.10542780999822,53058.6429132 2025-05-08,02:13:26.000,128,11120393,115685,0,1746670405,13894.926293139994,77.0913295499995,53058.65688744 2025-05-08,02:13:27.000,128,11120354,115605,0,1746670406,13894.865666349993,77.03493651000463,53058.677848800005 2025-05-08,02:13:28.000,128,11120409,115845,0,1746670407,13894.805039559993,77.04198564000399,53058.66387456 2025-05-08,02:13:29.000,128,11120398,115805,0,1746670408,13894.805039559993,77.02083824999863,53058.628938960006 2025-05-08,02:13:30.000,128,11120386,115725,0,1746670409,13894.751149080003,77.02083824999863,53058.58701624 2025-05-08,02:13:31.000,128,11120383,115885,0,1746670410,13894.724203839993,77.03493651000463,53058.63592608 2025-05-08,02:13:32.000,128,11120405,115485,0,1746670411,13894.656840739997,76.9926417300012,53058.55208064001 2025-05-08,02:13:33.000,128,11120421,115805,0,1746670412,13894.623159189992,76.99969086000056,53058.55208064001 2025-05-08,02:13:34.000,128,11120404,115765,0,1746670413,13894.569268710002,76.9926417300012,53058.55208064001 2025-05-08,02:13:35.000,128,11120339,115605,0,1746670414,13894.555796089997,76.99969086000056,53058.5381064 2025-05-08,02:13:36.000,128,11120384,115925,0,1746670415,13894.501905609992,77.02083824999863,53058.52413216 2025-05-08,02:13:37.000,128,11120373,115485,0,1746670416,13894.468224060001,77.00673998999991,53058.52413216 2025-05-08,02:13:38.000,128,11120407,115845,0,1746670417,13894.421069889991,76.98559260000184,53058.45426096001 2025-05-08,02:13:39.000,128,11120371,115885,0,1746670418,13894.380652029991,76.98559260000184,53058.42631248 2025-05-08,02:13:40.000,128,11120406,115685,0,1746670419,13894.299816309991,76.96444521000376,53058.440286720004 2025-05-08,02:13:41.000,128,11120390,116005,0,1746670420,13894.272871069996,76.99969086000056,53058.461248080006 2025-05-08,02:13:42.000,128,11120404,115925,0,1746670421,13894.252662139996,76.9573960800044,53058.45426096001 2025-05-08,02:13:43.000,128,11120365,115805,0,1746670422,13894.212244279996,76.92919955999969,53058.48220944001 2025-05-08,02:13:44.000,128,11120388,115845,0,1746670423,13894.14488118,76.9432978199984,53058.43329960001 2025-05-08,02:13:45.000,128,11120437,115765,0,1746670424,13894.171826419995,76.95034694999777,53058.45426096001 2025-05-08,02:13:46.000,128,11120341,115845,0,1746670425,13894.12467225,76.91510130000097,53058.44727384 2025-05-08,02:13:47.000,128,11120407,115725,0,1746670426,13894.111199629995,76.97854347000248,53058.41233824001 2025-05-08,02:13:48.000,128,11120332,115845,0,1746670427,13894.111199629995,76.93624868999905,53058.391376880005 2025-05-08,02:13:49.000,128,11120387,115645,0,1746670428,13894.030363909995,76.92919955999969,53058.398364 2025-05-08,02:13:50.000,128,11120402,115725,0,1746670429,13894.00341867,76.92919955999969,53058.37041552 2025-05-08,02:13:51.000,128,11120409,115805,0,1746670430,13893.99668235999,76.93624868999905,53058.37041552 2025-05-08,02:13:52.000,128,11120326,115645,0,1746670431,13894.00341867,76.91510130000097,53058.3284928 2025-05-08,02:13:53.000,128,11120428,115725,0,1746670432,13893.949528189994,76.93624868999905,53058.36342840001 2025-05-08,02:13:54.000,128,11120402,115765,0,1746670433,13893.95626449999,76.92919955999969,53058.33547992001 2025-05-08,02:13:55.000,128,11120441,115685,0,1746670434,13893.95626449999,76.91510130000097,53058.38438976001 2025-05-08,02:13:56.000,128,11120409,115805,0,1746670435,13893.90237402,76.90100304000225,53058.28657008001 2025-05-08,02:13:57.000,128,11120422,115725,0,1746670436,13893.909110329994,76.93624868999905,53058.28657008001 2025-05-08,02:13:58.000,128,11120453,115845,0,1746670437,13893.94279188,76.95034694999777,53058.32150568 2025-05-08,02:13:59.000,128,11120385,115845,0,1746670438,13893.868692469994,76.91510130000097,53058.24464736001 2025-05-08,02:14:00.000,128,11120361,115885,0,1746670439,13893.861956159999,76.9573960800044,53058.272595840004 2025-05-08,02:14:01.000,128,11120329,115685,0,1746670440,13893.89563770999,76.92919955999969,53058.25163448 2025-05-08,02:14:02.000,128,11120362,115845,0,1746670441,13893.89563770999,76.93624868999905,53058.28657008001 2025-05-08,02:14:03.000,128,11120362,116005,0,1746670442,13893.861956159999,76.99969086000056,53058.26560872001 2025-05-08,02:14:04.000,128,11120409,116005,0,1746670443,13893.888901399994,77.00673998999991,53058.27958296 2025-05-08,02:14:05.000,128,11120353,115565,0,1746670444,13893.868692469994,77.02083824999863,53058.2586216 2025-05-08,02:14:06.000,128,11120409,115725,0,1746670445,13893.861956159999,77.02083824999863,53058.30753144 2025-05-08,02:14:07.000,128,11120435,115845,0,1746670446,13893.841747229999,77.04903477000335,53058.27958296 2025-05-08,02:14:08.000,128,11120396,115685,0,1746670447,13893.882165089999,77.0560839000027,53058.272595840004 2025-05-08,02:14:09.000,128,11120367,115685,0,1746670448,13893.91584663999,77.07018216000142,53058.237660239996 2025-05-08,02:14:10.000,128,11120383,115565,0,1746670449,13893.90237402,77.10542780999822,53058.272595840004 2025-05-08,02:14:11.000,128,11120416,115885,0,1746670450,13893.93605556999,77.12657520000357,53058.25163448 2025-05-08,02:14:12.000,128,11120419,115965,0,1746670451,13893.91584663999,77.18296823999844,53058.21669888001 2025-05-08,02:14:13.000,128,11120421,115725,0,1746670452,13893.96300081,77.17591910999909,53058.25163448 2025-05-08,02:14:14.000,128,11120328,115765,0,1746670453,13893.95626449999,77.19706650000444,53058.27958296 2025-05-08,02:14:15.000,128,11120359,115685,0,1746670454,13893.96300081,77.19706650000444,53058.27958296 2025-05-08,02:14:16.000,128,11120373,115805,0,1746670455,13893.96300081,77.17591910999909,53058.27958296 2025-05-08,02:14:17.000,128,11120396,115845,0,1746670456,13893.989946049995,77.2041156300038,53058.272595840004 2025-05-08,02:14:18.000,128,11120322,115805,0,1746670457,13894.0236276,77.24641040999995,53058.272595840004 2025-05-08,02:14:19.000,128,11120405,115645,0,1746670458,13894.010154979995,77.28165606000402,53058.30054432 2025-05-08,02:14:20.000,128,11120354,115845,0,1746670459,13894.05730914999,77.27460693000467,53058.28657008001 2025-05-08,02:14:21.000,128,11120407,115605,0,1746670460,13894.04383653,77.28165606000402,53058.30054432 2025-05-08,02:14:22.000,128,11120401,115845,0,1746670461,13894.08425439,77.35214736000489,53058.272595840004 2025-05-08,02:14:23.000,128,11120373,115965,0,1746670462,13894.08425439,77.3380490999989,53058.342467040005 2025-05-08,02:14:24.000,128,11120429,115845,0,1746670463,13894.070781769995,77.35214736000489,53058.32150568 2025-05-08,02:14:25.000,128,11120378,115845,0,1746670464,13894.030363909995,77.38034388000233,53058.30753144 2025-05-08,02:14:26.000,128,11120395,115805,0,1746670465,13894.0236276,77.4014912700004,53058.31451856001 2025-05-08,02:14:27.000,128,11120405,115645,0,1746670466,13894.00341867,77.42263865999848,53058.33547992001 2025-05-08,02:14:28.000,128,11120358,115685,0,1746670467,13893.97647342999,77.38034388000233,53058.35644128 2025-05-08,02:14:29.000,128,11120340,115925,0,1746670468,13893.93605556999,77.38034388000233,53058.34945416 2025-05-08,02:14:30.000,128,11120386,115925,0,1746670469,13893.929319259994,77.42263865999848,53058.36342840001 2025-05-08,02:14:31.000,128,11120373,115845,0,1746670470,13893.949528189994,77.4508351800032,53058.32150568 2025-05-08,02:14:32.000,128,11120420,115805,0,1746670471,13893.96300081,77.45788431000256,53058.37041552 2025-05-08,02:14:33.000,128,11120363,115685,0,1746670472,13893.929319259994,77.45788431000256,53058.41233824001 2025-05-08,02:14:34.000,128,11120419,115885,0,1746670473,13893.95626449999,77.45788431000256,53058.37041552 2025-05-08,02:14:35.000,128,11120357,115845,0,1746670474,13893.909110329994,77.4508351800032,53058.405351119996 2025-05-08,02:14:36.000,128,11120381,115605,0,1746670475,13893.89563770999,77.46493344000191,53058.440286720004 2025-05-08,02:14:37.000,128,11120367,116005,0,1746670476,13893.92258295,77.5142773500047,53058.4682352 2025-05-08,02:14:38.000,128,11120367,115685,0,1746670477,13893.882165089999,77.50722821999807,53058.42631248 2025-05-08,02:14:39.000,128,11120383,115565,0,1746670478,13893.87542877999,77.47198257000127,53058.42631248 2025-05-08,02:14:40.000,128,11120397,115965,0,1746670479,13893.909110329994,77.49312995999935,53058.43329960001 2025-05-08,02:14:41.000,128,11120405,116085,0,1746670480,13893.861956159999,77.5142773500047,53058.41233824001 2025-05-08,02:14:42.000,128,11120379,115845,0,1746670481,13893.85521984999,77.50017908999871,53058.45426096001 2025-05-08,02:14:43.000,128,11120410,115685,0,1746670482,13893.821538299999,77.53542474000278,53058.4682352 2025-05-08,02:14:44.000,128,11120414,115925,0,1746670483,13893.821538299999,77.52132648000406,53058.461248080006 2025-05-08,02:14:45.000,128,11120341,115605,0,1746670484,13893.787856749994,77.50722821999807,53058.44727384 2025-05-08,02:14:46.000,128,11120333,115845,0,1746670485,13893.767647819994,77.52837561000342,53058.45426096001 2025-05-08,02:14:47.000,128,11120407,115565,0,1746670486,13893.754175199989,77.52132648000406,53058.45426096001 2025-05-08,02:14:48.000,128,11120336,115965,0,1746670487,13893.787856749994,77.50722821999807,53058.37740264 2025-05-08,02:14:49.000,128,11120409,115805,0,1746670488,13893.774384129989,77.52132648000406,53058.461248080006 2025-05-08,02:14:50.000,128,11120362,115445,0,1746670489,13893.700284719998,77.52132648000406,53058.41233824001 2025-05-08,02:14:51.000,128,11120432,115525,0,1746670490,13893.700284719998,77.50722821999807,53058.461248080006 2025-05-08,02:14:52.000,128,11120436,115605,0,1746670491,13893.713757339989,77.56362126000022,53058.45426096001 2025-05-08,02:14:53.000,128,11120400,115805,0,1746670492,13893.693548409989,77.55657213000086,53058.44727384 2025-05-08,02:14:54.000,128,11120357,115885,0,1746670493,13893.680075789998,77.59181777999765,53058.49618368 2025-05-08,02:14:55.000,128,11120395,115725,0,1746670494,13893.686812099993,77.57771951999894,53058.48220944001 2025-05-08,02:14:56.000,128,11120375,115845,0,1746670495,13893.720493649998,77.59181777999765,53058.47522232 2025-05-08,02:14:57.000,128,11120375,115885,0,1746670496,13893.666603169993,77.62706343000173,53058.50317080001 2025-05-08,02:14:58.000,128,11120409,115725,0,1746670497,13893.673339479988,77.64116169000044,53058.559067760005 2025-05-08,02:14:59.000,128,11120414,115525,0,1746670498,13893.632921619988,77.67640734000452,53058.49618368 2025-05-08,02:15:00.000,128,11120358,116005,0,1746670499,13893.639657929998,77.68345647000388,53058.510157920005 2025-05-08,02:15:01.000,128,11120345,115565,0,1746670500,13893.626185309993,77.74689863999811,53058.510157920005 2025-05-08,02:15:02.000,128,11120401,115685,0,1746670501,13893.632921619988,77.74689863999811,53058.51714504 2025-05-08,02:15:03.000,128,11120413,115685,0,1746670502,13893.592503759988,77.7609969000041,53058.52413216 2025-05-08,02:15:04.000,128,11120383,115645,0,1746670503,13893.565558519993,77.73984950999875,53058.5381064 2025-05-08,02:15:05.000,128,11120347,115885,0,1746670504,13893.565558519993,77.76804603000346,53058.60099048001 2025-05-08,02:15:06.000,128,11120443,115565,0,1746670505,13893.585767449993,77.74689863999811,53058.56605488 2025-05-08,02:15:07.000,128,11120372,115645,0,1746670506,13893.579031139998,77.78919342000154,53058.58002912001 2025-05-08,02:15:08.000,128,11120390,115605,0,1746670507,13893.531876970002,77.78919342000154,53058.61496472 2025-05-08,02:15:09.000,128,11120383,115765,0,1746670508,13893.585767449993,77.81034080999962,53058.6429132 2025-05-08,02:15:10.000,128,11120350,115605,0,1746670509,13893.518404349998,77.77509516000282,53058.59400336 2025-05-08,02:15:11.000,128,11120408,115565,0,1746670510,13893.552085900003,77.76804603000346,53058.58002912001 2025-05-08,02:15:12.000,128,11120432,115645,0,1746670511,13893.585767449993,77.80329168000026,53058.58701624 2025-05-08,02:15:13.000,128,11120447,115645,0,1746670512,13893.592503759988,77.8314881999977,53058.62195184001 2025-05-08,02:15:14.000,128,11120383,115765,0,1746670513,13893.565558519993,77.85263559000305,53058.62195184001 2025-05-08,02:15:15.000,128,11120365,115925,0,1746670514,13893.558822209998,77.88083211000048,53058.61496472 2025-05-08,02:15:16.000,128,11120395,115885,0,1746670515,13893.572294829988,77.92312689000391,53058.62195184001 2025-05-08,02:15:17.000,128,11120425,116085,0,1746670516,13893.585767449993,77.93722515000263,53058.67086168001 2025-05-08,02:15:18.000,128,11120441,115765,0,1746670517,13893.592503759988,77.90902862999792,53058.6429132 2025-05-08,02:15:19.000,128,11120332,115845,0,1746670518,13893.585767449993,77.93722515000263,53058.65688744 2025-05-08,02:15:20.000,128,11120342,115845,0,1746670519,13893.605976379993,77.90902862999792,53058.7127844 2025-05-08,02:15:21.000,128,11120342,115565,0,1746670520,13893.632921619988,77.97247079999943,53058.726758640005 2025-05-08,02:15:22.000,128,11120390,115645,0,1746670521,13893.599240069998,77.99361819000478,53058.7127844 2025-05-08,02:15:23.000,128,11120402,115765,0,1746670522,13893.612712689988,77.98656905999815,53058.71977152001 2025-05-08,02:15:24.000,128,11120413,115605,0,1746670523,13893.632921619988,78.01476558000286,53058.76868136001 2025-05-08,02:15:25.000,128,11120371,115485,0,1746670524,13893.612712689988,78.0077164500035,53058.69182304 2025-05-08,02:15:26.000,128,11120393,115845,0,1746670525,13893.565558519993,78.03591297000094,53058.7127844 2025-05-08,02:15:27.000,128,11120377,115845,0,1746670526,13893.538613279998,78.05706035999901,53058.74772000001 2025-05-08,02:15:28.000,128,11120391,115845,0,1746670527,13893.498195419998,78.03591297000094,53058.74772000001 2025-05-08,02:15:29.000,128,11120397,116005,0,1746670528,13893.518404349998,78.0429621000003,53058.74772000001 2025-05-08,02:15:30.000,128,11120348,115685,0,1746670529,13893.464513869993,78.06410948999837,53058.75470712 2025-05-08,02:15:31.000,128,11120424,115845,0,1746670530,13893.477986489997,78.08525688000373,53058.76868136001 2025-05-08,02:15:32.000,128,11120349,115645,0,1746670531,13893.498195419998,78.03591297000094,53058.775668480004 2025-05-08,02:15:33.000,128,11120371,115845,0,1746670532,13893.491459110002,78.0429621000003,53058.76868136001 2025-05-08,02:15:34.000,128,11120406,115525,0,1746670533,13893.498195419998,78.05706035999901,53058.76169424 2025-05-08,02:15:35.000,128,11120363,115805,0,1746670534,13893.464513869993,78.06410948999837,53058.76868136001 2025-05-08,02:15:36.000,128,11120346,115725,0,1746670535,13893.457777559997,78.12050253000052,53058.76868136001 2025-05-08,02:15:37.000,128,11120359,115805,0,1746670536,13893.444304939992,78.09230601000309,53058.7826556 2025-05-08,02:15:38.000,128,11120406,115645,0,1746670537,13893.471250180002,78.09935514000244,53058.76868136001 2025-05-08,02:15:39.000,128,11120415,115765,0,1746670538,13893.457777559997,78.09230601000309,53058.824578320004 2025-05-08,02:15:40.000,128,11120355,115845,0,1746670539,13893.464513869993,78.09230601000309,53058.83855256001 2025-05-08,02:15:41.000,128,11120359,115685,0,1746670540,13893.477986489997,78.11345340000116,53058.8525268 2025-05-08,02:15:42.000,128,11120451,115725,0,1746670541,13893.464513869993,78.1064042700018,53058.87348816 2025-05-08,02:15:43.000,128,11120365,115725,0,1746670542,13893.471250180002,78.1416499199986,53058.88047528 2025-05-08,02:15:44.000,128,11120378,115725,0,1746670543,13893.504931729993,78.1416499199986,53058.88047528 2025-05-08,02:15:45.000,128,11120401,115805,0,1746670544,13893.417359699997,78.12755165999988,53058.90143664 2025-05-08,02:15:46.000,128,11120401,115845,0,1746670545,13893.424096009992,78.16984644000331,53058.83156544 2025-05-08,02:15:47.000,128,11120412,115325,0,1746670546,13893.410623390002,78.19804296000075,53058.894449520005 2025-05-08,02:15:48.000,128,11120384,115685,0,1746670547,13893.403887079992,78.16984644000331,53058.91541088001 2025-05-08,02:15:49.000,128,11120407,115725,0,1746670548,13893.410623390002,78.20509209000011,53058.88746240001 2025-05-08,02:15:50.000,128,11120414,116165,0,1746670549,13893.417359699997,78.20509209000011,53058.922398 2025-05-08,02:15:51.000,128,11120382,115645,0,1746670550,13893.437568629997,78.21919034999883,53058.92938512 2025-05-08,02:15:52.000,128,11120360,115685,0,1746670551,13893.444304939992,78.21214121999947,53058.92938512 2025-05-08,02:15:53.000,128,11120389,116005,0,1746670552,13893.410623390002,78.21214121999947,53058.922398 2025-05-08,02:15:54.000,128,11120372,115645,0,1746670553,13893.343260289992,78.22623947999818,53058.90143664 2025-05-08,02:15:55.000,128,11120415,115725,0,1746670554,13893.370205530002,78.17689557000267,53058.90143664 2025-05-08,02:15:56.000,128,11120382,115765,0,1746670555,13893.397150769997,78.22623947999818,53058.943359360004 2025-05-08,02:15:57.000,128,11120398,115965,0,1746670556,13893.397150769997,78.19804296000075,53058.943359360004 2025-05-08,02:15:58.000,128,11120386,115725,0,1746670557,13893.390414460002,78.21214121999947,53058.992269200004 2025-05-08,02:15:59.000,128,11120409,116005,0,1746670558,13893.370205530002,78.17689557000267,53058.97829496 2025-05-08,02:16:00.000,128,11120388,115805,0,1746670559,13893.370205530002,78.14869904999796,53058.99925632 2025-05-08,02:16:01.000,128,11120363,115725,0,1746670560,13893.376941839997,78.16279731000395,53059.00624344001 2025-05-08,02:16:02.000,128,11120372,115925,0,1746670561,13893.363469219992,78.17689557000267,53059.00624344001 2025-05-08,02:16:03.000,128,11120390,115685,0,1746670562,13893.376941839997,78.17689557000267,53058.99925632 2025-05-08,02:16:04.000,128,11120341,115605,0,1746670563,13893.383678149992,78.16984644000331,53058.98528208001 2025-05-08,02:16:05.000,128,11120397,115645,0,1746670564,13893.437568629997,78.16984644000331,53059.02021768 2025-05-08,02:16:06.000,128,11120401,115725,0,1746670565,13893.437568629997,78.17689557000267,53058.98528208001 2025-05-08,02:16:07.000,128,11120390,115725,0,1746670566,13893.390414460002,78.1416499199986,53059.02021768 2025-05-08,02:16:08.000,128,11120368,116005,0,1746670567,13893.424096009992,78.1416499199986,53058.99925632 2025-05-08,02:16:09.000,128,11120455,116045,0,1746670568,13893.410623390002,78.1557481800046,53059.02021768 2025-05-08,02:16:10.000,128,11120349,115685,0,1746670569,13893.437568629997,78.18394470000203,53059.013230560005 2025-05-08,02:16:11.000,128,11120362,115805,0,1746670570,13893.451041250002,78.17689557000267,53059.013230560005 2025-05-08,02:16:12.000,128,11120339,115805,0,1746670571,13893.417359699997,78.21214121999947,53058.95034648 2025-05-08,02:16:13.000,128,11120399,115685,0,1746670572,13893.471250180002,78.26853426000162,53059.03419192001 2025-05-08,02:16:14.000,128,11120337,115565,0,1746670573,13893.457777559997,78.28263252000033,53059.05515328001 2025-05-08,02:16:15.000,128,11120368,115845,0,1746670574,13893.437568629997,78.29673077999905,53058.99925632 2025-05-08,02:16:16.000,128,11120357,115765,0,1746670575,13893.390414460002,78.32492730000376,53059.04816616 2025-05-08,02:16:17.000,128,11120339,115645,0,1746670576,13893.363469219992,78.38132033999864,53059.062140400005 2025-05-08,02:16:18.000,128,11120462,116045,0,1746670577,13893.343260289992,78.41656599000271,53059.09008888 2025-05-08,02:16:19.000,128,11120319,115405,0,1746670578,13893.370205530002,78.48705729000358,53059.12502448001 2025-05-08,02:16:20.000,128,11120437,115485,0,1746670579,13893.343260289992,78.49410642000294,53059.13899872 2025-05-08,02:16:21.000,128,11120378,115885,0,1746670580,13893.269160880001,78.49410642000294,53059.111050240004 2025-05-08,02:16:22.000,128,11120456,115365,0,1746670581,13893.222006709992,78.57869598000252,53059.12502448001 2025-05-08,02:16:23.000,128,11120396,115845,0,1746670582,13893.188325160001,78.60689249999996,53059.097076 2025-05-08,02:16:24.000,128,11120341,115485,0,1746670583,13893.134434679996,78.59279424000124,53059.07611464 2025-05-08,02:16:25.000,128,11120409,115645,0,1746670584,13893.04686265,78.62099075999868,53059.04816616 2025-05-08,02:16:26.000,128,11120424,115725,0,1746670585,13892.98623586,78.76197336000041,53059.097076 2025-05-08,02:16:27.000,128,11120382,116125,0,1746670586,13892.932345379995,78.76902248999977,53059.062140400005 2025-05-08,02:16:28.000,128,11120418,115645,0,1746670587,13892.83803703999,78.76197336000041,53059.05515328001 2025-05-08,02:16:29.000,128,11120413,115645,0,1746670588,13892.78414656,78.80426814000384,53059.06912752 2025-05-08,02:16:30.000,128,11120391,115605,0,1746670589,13892.78414656,78.66328554000211,53058.99925632 2025-05-08,02:16:31.000,128,11120366,115605,0,1746670590,13892.70331084,78.67738380000083,53058.99925632 2025-05-08,02:16:32.000,128,11120422,115685,0,1746670591,13892.609002499994,78.69148205999954,53058.95034648 2025-05-08,02:16:33.000,128,11120394,115725,0,1746670592,13892.521430469998,78.7126294500049,53058.95733360001 2025-05-08,02:16:34.000,128,11120390,115645,0,1746670593,13892.481012609998,78.70558031999826,53058.92938512 2025-05-08,02:16:35.000,128,11120366,115565,0,1746670594,13892.440594749998,78.6985311899989,53058.93637224001 2025-05-08,02:16:36.000,128,11120425,115725,0,1746670595,13892.332813790003,78.71967858000426,53058.922398 2025-05-08,02:16:37.000,128,11120405,115685,0,1746670596,13892.278923309997,78.71967858000426,53058.943359360004 2025-05-08,02:16:38.000,128,11120415,115645,0,1746670597,13892.198087589997,78.70558031999826,53058.95034648 2025-05-08,02:16:39.000,128,11120369,115725,0,1746670598,13892.130724490002,78.69148205999954,53058.894449520005 2025-05-08,02:16:40.000,128,11120451,115765,0,1746670599,13892.056625079997,78.74787510000169,53058.845539680005 2025-05-08,02:16:41.000,128,11120321,115685,0,1746670600,13892.036416149997,78.70558031999826,53058.83855256001 2025-05-08,02:16:42.000,128,11120418,115685,0,1746670601,13891.935371499996,78.72672771000362,53058.775668480004 2025-05-08,02:16:43.000,128,11120426,115885,0,1746670602,13891.8680084,78.69148205999954,53058.775668480004 2025-05-08,02:16:44.000,128,11120395,115605,0,1746670603,13891.80738161,78.68443293000018,53058.78964272001 2025-05-08,02:16:45.000,128,11120352,115845,0,1746670604,13891.70633696,78.65623641000275,53058.71977152001 2025-05-08,02:16:46.000,128,11120383,115845,0,1746670605,13891.69960064999,78.68443293000018,53058.726758640005 2025-05-08,02:16:47.000,128,11120408,115565,0,1746670606,13891.62550124,78.72672771000362,53058.69182304 2025-05-08,02:16:48.000,128,11120400,115725,0,1746670607,13891.591819689995,78.73377684000297,53058.70579728 2025-05-08,02:16:49.000,128,11120422,115845,0,1746670608,13891.50424766,78.69148205999954,53058.62195184001 2025-05-08,02:16:50.000,128,11120363,115645,0,1746670609,13891.409939319994,78.71967858000426,53058.68483592 2025-05-08,02:16:51.000,128,11120360,115845,0,1746670610,13891.376257769989,78.69148205999954,53058.628938960006 2025-05-08,02:16:52.000,128,11120380,115645,0,1746670611,13891.356048839989,78.7126294500049,53058.64990032001 2025-05-08,02:16:53.000,128,11120346,115725,0,1746670612,13891.302158359998,78.76197336000041,53058.59400336 2025-05-08,02:16:54.000,128,11120398,115645,0,1746670613,13891.261740499998,78.79721901000448,53058.60099048001 2025-05-08,02:16:55.000,128,11120371,115525,0,1746670614,13891.187641089993,78.78312074999849,53058.58701624 2025-05-08,02:16:56.000,128,11120382,115845,0,1746670615,13891.167432159993,78.79721901000448,53058.53111928001 2025-05-08,02:16:57.000,128,11120358,115845,0,1746670616,13891.133750610003,78.83951379000064,53058.510157920005 2025-05-08,02:16:58.000,128,11120451,115645,0,1746670617,13891.086596439993,78.85361204999936,53058.5381064 2025-05-08,02:16:59.000,128,11120340,115685,0,1746670618,13891.059651199997,78.87475944000471,53058.559067760005 2025-05-08,02:17:00.000,128,11120358,115725,0,1746670619,13891.025969649992,78.88885770000343,53058.47522232 2025-05-08,02:17:01.000,128,11120363,115765,0,1746670620,13891.039442269997,78.9100050900015,53058.49618368 2025-05-08,02:17:02.000,128,11120399,115525,0,1746670621,13891.019233339997,78.93820160999894,53058.45426096001 2025-05-08,02:17:03.000,128,11120340,115725,0,1746670622,13890.999024409997,78.9100050900015,53058.440286720004 2025-05-08,02:17:04.000,128,11120375,115645,0,1746670623,13890.918188689997,78.93820160999894,53058.4682352 2025-05-08,02:17:05.000,128,11120330,115765,0,1746670624,13890.918188689997,78.98754552000173,53058.41233824001 2025-05-08,02:17:06.000,128,11120407,115605,0,1746670625,13890.911452380002,79.01574203999917,53058.42631248 2025-05-08,02:17:07.000,128,11120389,115765,0,1746670626,13890.897979759997,79.08623334000004,53058.37740264 2025-05-08,02:17:08.000,128,11120306,115685,0,1746670627,13890.877770829997,79.05098769000324,53058.3284928 2025-05-08,02:17:09.000,128,11120354,115525,0,1746670628,13890.911452380002,79.08623334000004,53058.3284928 2025-05-08,02:17:10.000,128,11120375,115725,0,1746670629,13890.911452380002,79.17082289999962,53058.342467040005 2025-05-08,02:17:11.000,128,11120333,115645,0,1746670630,13890.938397619997,79.18492115999834,53058.36342840001 2025-05-08,02:17:12.000,128,11120340,115805,0,1746670631,13890.965342859992,79.17082289999962,53058.30054432 2025-05-08,02:17:13.000,128,11120412,115525,0,1746670632,13890.972079170002,79.24131420000049,53058.272595840004 2025-05-08,02:17:14.000,128,11120320,115605,0,1746670633,13890.972079170002,79.22721594000177,53058.25163448 2025-05-08,02:17:15.000,128,11120321,115645,0,1746670634,13890.958606549997,79.27655985000456,53058.2586216 2025-05-08,02:17:16.000,128,11120416,115845,0,1746670635,13891.012497030002,79.304756370002,53058.21669888001 2025-05-08,02:17:17.000,128,11120339,115685,0,1746670636,13891.039442269997,79.34705114999815,53058.27958296 2025-05-08,02:17:18.000,128,11120345,115645,0,1746670637,13891.106805369993,79.36114941000415,53058.32150568 2025-05-08,02:17:19.000,128,11120382,115645,0,1746670638,13891.093332750002,79.3681985400035,53058.26560872001 2025-05-08,02:17:20.000,128,11120408,115725,0,1746670639,13891.133750610003,79.38229680000222,53058.28657008001 2025-05-08,02:17:21.000,128,11120347,115645,0,1746670640,13891.153959539988,79.34000201999879,53058.24464736001 2025-05-08,02:17:22.000,128,11120372,115405,0,1746670641,13891.214586329988,79.38229680000222,53058.30054432 2025-05-08,02:17:23.000,128,11120368,115405,0,1746670642,13891.228058949993,79.3681985400035,53058.32150568 2025-05-08,02:17:24.000,128,11120340,115605,0,1746670643,13891.234795259988,79.3681985400035,53058.272595840004 2025-05-08,02:17:25.000,128,11120330,115725,0,1746670644,13891.302158359998,79.38934593000158,53058.272595840004 2025-05-08,02:17:26.000,128,11120343,115685,0,1746670645,13891.322367289999,79.36114941000415,53058.28657008001 2025-05-08,02:17:27.000,128,11120310,115405,0,1746670646,13891.362785149999,79.36114941000415,53058.27958296 2025-05-08,02:17:28.000,128,11120352,115645,0,1746670647,13891.430148249994,79.35410028000479,53058.30753144 2025-05-08,02:17:29.000,128,11120417,115925,0,1746670648,13891.490775039994,79.38229680000222,53058.24464736001 2025-05-08,02:17:30.000,128,11120367,115645,0,1746670649,13891.54466552,79.34705114999815,53058.293557200006 2025-05-08,02:17:31.000,128,11120299,115485,0,1746670650,13891.59855599999,79.3681985400035,53058.30054432 2025-05-08,02:17:32.000,128,11120324,115525,0,1746670651,13891.61876492999,79.33295288999943,53058.37740264 2025-05-08,02:17:33.000,128,11120348,115765,0,1746670652,13891.64571017,79.3681985400035,53058.33547992001 2025-05-08,02:17:34.000,128,11120324,115525,0,1746670653,13891.68612803,79.35410028000479,53058.30753144 2025-05-08,02:17:35.000,128,11120362,115645,0,1746670654,13891.76022743999,79.32590376000007,53058.31451856001 2025-05-08,02:17:36.000,128,11120394,115565,0,1746670655,13891.78717268,79.33295288999943,53058.34945416 2025-05-08,02:17:37.000,128,11120351,115605,0,1746670656,13891.84106315999,79.28360898000392,53058.36342840001 2025-05-08,02:17:38.000,128,11120444,115725,0,1746670657,13891.901689949991,79.28360898000392,53058.38438976001 2025-05-08,02:17:39.000,128,11120317,115925,0,1746670658,13891.928635190001,79.27655985000456,53058.405351119996 2025-05-08,02:17:40.000,128,11120353,115765,0,1746670659,13892.016207219996,79.26246158999857,53058.391376880005 2025-05-08,02:17:41.000,128,11120355,115845,0,1746670660,13892.036416149997,79.23426507000113,53058.33547992001 2025-05-08,02:17:42.000,128,11120382,115725,0,1746670661,13892.090306630002,79.23426507000113,53058.43329960001 2025-05-08,02:17:43.000,128,11120396,115805,0,1746670662,13892.130724490002,79.21311768000305,53058.391376880005 2025-05-08,02:17:44.000,128,11120405,115525,0,1746670663,13892.164406039992,79.20606855000369,53058.405351119996 2025-05-08,02:17:45.000,128,11120339,115525,0,1746670664,13892.204823899992,79.1919702899977,53058.44727384 2025-05-08,02:17:46.000,128,11120362,115405,0,1746670665,13892.231769140002,79.19901942000433,53058.440286720004 2025-05-08,02:17:47.000,128,11120378,115685,0,1746670666,13892.305868549993,79.1919702899977,53058.47522232 2025-05-08,02:17:48.000,128,11120419,115645,0,1746670667,13892.312604860002,79.17082289999962,53058.48919656 2025-05-08,02:17:49.000,128,11120417,115605,0,1746670668,13892.393440579988,79.14967551000154,53058.49618368 2025-05-08,02:17:50.000,128,11120331,115685,0,1746670669,13892.359759029998,79.1919702899977,53058.47522232 2025-05-08,02:17:51.000,128,11120389,115685,0,1746670670,13892.440594749998,79.1919702899977,53058.53111928001 2025-05-08,02:17:52.000,128,11120318,115805,0,1746670671,13892.460803679998,79.16377377000026,53058.49618368 2025-05-08,02:17:53.000,128,11120352,115725,0,1746670672,13892.494485229989,79.14262638000218,53058.49618368 2025-05-08,02:17:54.000,128,11120379,115685,0,1746670673,13892.507957849994,79.13557725000283,53058.510157920005 2025-05-08,02:17:55.000,128,11120375,115645,0,1746670674,13892.561848329999,79.12852812000347,53058.54509352 2025-05-08,02:17:56.000,128,11120430,115765,0,1746670675,13892.602266189999,79.14262638000218,53058.5381064 2025-05-08,02:17:57.000,128,11120392,115845,0,1746670676,13892.629211429994,79.14967551000154,53058.52413216 2025-05-08,02:17:58.000,128,11120401,115525,0,1746670677,13892.63594773999,79.12852812000347,53058.52413216 2025-05-08,02:17:59.000,128,11120405,115605,0,1746670678,13892.669629289994,79.11442986000475,53058.5381064 2025-05-08,02:18:00.000,128,11120352,115845,0,1746670679,13892.68310191,79.10738072999811,53058.58701624 2025-05-08,02:18:01.000,128,11120393,115645,0,1746670680,13892.69657452999,79.08623334000004,53058.58701624 2025-05-08,02:18:02.000,128,11120399,115485,0,1746670681,13892.72351977,79.08623334000004,53058.55208064001 2025-05-08,02:18:03.000,128,11120409,115725,0,1746670682,13892.710047149994,79.04393856000388,53058.63592608 2025-05-08,02:18:04.000,128,11120370,115605,0,1746670683,13892.72351977,79.03688943000452,53058.59400336 2025-05-08,02:18:05.000,128,11120388,115845,0,1746670684,13892.73699238999,79.01574203999917,53058.59400336 2025-05-08,02:18:06.000,128,11120374,115645,0,1746670685,13892.750465009995,79.02279116999853,53058.61496472 2025-05-08,02:18:07.000,128,11120357,115845,0,1746670686,13892.77741024999,78.97344726000301,53058.61496472 2025-05-08,02:18:08.000,128,11120399,115605,0,1746670687,13892.790882869995,78.95229986999766,53058.6429132 2025-05-08,02:18:09.000,128,11120379,115525,0,1746670688,13892.77741024999,78.93115247999958,53058.66387456 2025-05-08,02:18:10.000,128,11120411,115525,0,1746670689,13892.79761917999,78.88180857000407,53058.63592608 2025-05-08,02:18:11.000,128,11120350,115805,0,1746670690,13892.73699238999,78.86066117999871,53058.628938960006 2025-05-08,02:18:12.000,128,11120371,115485,0,1746670691,13892.77741024999,78.83951379000064,53058.64990032001 2025-05-08,02:18:13.000,128,11120333,115405,0,1746670692,13892.77741024999,78.81836640000256,53058.67086168001 2025-05-08,02:18:14.000,128,11120398,115525,0,1746670693,13892.770673939995,78.79721901000448,53058.69182304 2025-05-08,02:18:15.000,128,11120364,115645,0,1746670694,13892.76393763,78.79016987999785,53058.726758640005 2025-05-08,02:18:16.000,128,11120358,115525,0,1746670695,13892.79761917999,78.79721901000448,53058.66387456 2025-05-08,02:18:17.000,128,11120380,115645,0,1746670696,13892.790882869995,78.80426814000384,53058.71977152001 2025-05-08,02:18:18.000,128,11120402,115685,0,1746670697,13892.76393763,78.74787510000169,53058.67086168001 2025-05-08,02:18:19.000,128,11120331,115565,0,1746670698,13892.770673939995,78.76902248999977,53058.69182304 2025-05-08,02:18:20.000,128,11120363,115605,0,1746670699,13892.80435549,78.74787510000169,53058.70579728 2025-05-08,02:18:21.000,128,11120422,115565,0,1746670700,13892.73699238999,78.77607161999913,53058.68483592 2025-05-08,02:18:22.000,128,11120353,115325,0,1746670701,13892.75720131999,78.78312074999849,53058.71977152001 2025-05-08,02:18:23.000,128,11120357,115645,0,1746670702,13892.72351977,78.8113172700032,53058.7127844 2025-05-08,02:18:24.000,128,11120336,115845,0,1746670703,13892.730256079994,78.80426814000384,53058.66387456 2025-05-08,02:18:25.000,128,11120364,115645,0,1746670704,13892.70331084,78.76197336000041,53058.69881016001 2025-05-08,02:18:26.000,128,11120372,115925,0,1746670705,13892.70331084,78.83246466000128,53058.73374576 2025-05-08,02:18:27.000,128,11120370,115605,0,1746670706,13892.67636559999,78.79016987999785,53058.64990032001 2025-05-08,02:18:28.000,128,11120350,115685,0,1746670707,13892.662892979999,78.81836640000256,53058.677848800005 2025-05-08,02:18:29.000,128,11120383,115605,0,1746670708,13892.629211429994,78.85361204999936,53058.70579728 2025-05-08,02:18:30.000,128,11120368,115645,0,1746670709,13892.575320949989,78.83246466000128,53058.63592608 2025-05-08,02:18:31.000,128,11120398,115685,0,1746670710,13892.582057259999,78.82541553000192,53058.65688744 2025-05-08,02:18:32.000,128,11120402,115765,0,1746670711,13892.541639399999,78.81836640000256,53058.65688744 2025-05-08,02:18:33.000,128,11120364,115685,0,1746670712,13892.521430469998,78.83951379000064,53058.66387456 2025-05-08,02:18:34.000,128,11120374,115645,0,1746670713,13892.447331059993,78.8113172700032,53058.6429132 2025-05-08,02:18:35.000,128,11120380,115325,0,1746670714,13892.467539989993,78.8113172700032,53058.66387456 2025-05-08,02:18:36.000,128,11120376,115685,0,1746670715,13892.420385819998,78.79721901000448,53058.66387456 2025-05-08,02:18:37.000,128,11120321,115685,0,1746670716,13892.400176889998,78.78312074999849,53058.628938960006 2025-05-08,02:18:38.000,128,11120351,115525,0,1746670717,13892.373231649988,78.7126294500049,53058.63592608 2025-05-08,02:18:39.000,128,11120470,115565,0,1746670718,13892.353022719988,78.6985311899989,53058.67086168001 2025-05-08,02:18:40.000,128,11120363,115685,0,1746670719,13892.278923309997,78.64918728000339,53058.66387456 2025-05-08,02:18:41.000,128,11120387,115605,0,1746670720,13892.238505449997,78.67033467000147,53058.63592608 2025-05-08,02:18:42.000,128,11120408,115685,0,1746670721,13892.218296519997,78.64918728000339,53058.61496472 2025-05-08,02:18:43.000,128,11120367,115645,0,1746670722,13892.164406039992,78.60689249999996,53058.628938960006 2025-05-08,02:18:44.000,128,11120410,115485,0,1746670723,13892.110515560002,78.57164685000316,53058.62195184001 2025-05-08,02:18:45.000,128,11120386,115765,0,1746670724,13892.090306630002,78.59279424000124,53058.628938960006 2025-05-08,02:18:46.000,128,11120316,115285,0,1746670725,13892.076834009997,78.59279424000124,53058.67086168001 2025-05-08,02:18:47.000,128,11120342,115845,0,1746670726,13892.049888770001,78.57164685000316,53058.66387456 2025-05-08,02:18:48.000,128,11120419,115565,0,1746670727,13892.002734599992,78.52935206999973,53058.6429132 2025-05-08,02:18:49.000,128,11120342,115645,0,1746670728,13891.995998289996,78.50820468000165,53058.67086168001 2025-05-08,02:18:50.000,128,11120370,115365,0,1746670729,13891.935371499996,78.48705729000358,53058.60099048001 2025-05-08,02:18:51.000,128,11120326,115445,0,1746670730,13891.881481019991,78.52230294000037,53058.60099048001 2025-05-08,02:18:52.000,128,11120380,115725,0,1746670731,13891.901689949991,78.48000816000422,53058.58701624 2025-05-08,02:18:53.000,128,11120339,115485,0,1746670732,13891.82085422999,78.43771338000079,53058.51714504 2025-05-08,02:18:54.000,128,11120385,115325,0,1746670733,13891.82085422999,78.40246773000399,53058.61496472 2025-05-08,02:18:55.000,128,11120382,115645,0,1746670734,13891.76696375,78.39541860000463,53058.58002912001 2025-05-08,02:18:56.000,128,11120364,115565,0,1746670735,13891.773700059995,78.39541860000463,53058.58002912001 2025-05-08,02:18:57.000,128,11120355,115725,0,1746670736,13891.72654589,78.34607469000184,53058.53111928001 2025-05-08,02:18:58.000,128,11120358,115525,0,1746670737,13891.70633696,78.33902556000248,53058.559067760005 2025-05-08,02:18:59.000,128,11120365,115565,0,1746670738,13891.67939171999,78.36017295000056,53058.51714504 2025-05-08,02:19:00.000,128,11120371,115805,0,1746670739,13891.64571017,78.3531238200012,53058.48919656 2025-05-08,02:19:01.000,128,11120382,115645,0,1746670740,13891.67939171999,78.28263252000033,53058.52413216 2025-05-08,02:19:02.000,128,11120436,115765,0,1746670741,13891.74001850999,78.26148513000226,53058.55208064001 2025-05-08,02:19:03.000,128,11120395,115605,0,1746670742,13891.65918278999,78.24033774000418,53058.510157920005 2025-05-08,02:19:04.000,128,11120351,115685,0,1746670743,13891.692864339995,78.23328861000482,53058.56605488 2025-05-08,02:19:05.000,128,11120392,115845,0,1746670744,13891.67939171999,78.22623947999818,53058.52413216 2025-05-08,02:19:06.000,128,11120416,115605,0,1746670745,13891.68612803,78.21919034999883,53058.48220944001 2025-05-08,02:19:07.000,128,11120381,115685,0,1746670746,13891.68612803,78.21214121999947,53058.53111928001 2025-05-08,02:19:08.000,128,11120381,115525,0,1746670747,13891.65918278999,78.19804296000075,53058.49618368 2025-05-08,02:19:09.000,128,11120365,115965,0,1746670748,13891.61876492999,78.16984644000331,53058.54509352 2025-05-08,02:19:10.000,128,11120357,115685,0,1746670749,13891.63897385999,78.13460078999924,53058.56605488 2025-05-08,02:19:11.000,128,11120358,115365,0,1746670750,13891.63897385999,78.12050253000052,53058.56605488 2025-05-08,02:19:12.000,128,11120399,115725,0,1746670751,13891.612028619995,78.09935514000244,53058.55208064001 2025-05-08,02:19:13.000,128,11120428,115725,0,1746670752,13891.65918278999,78.07820775000437,53058.54509352 2025-05-08,02:19:14.000,128,11120399,116005,0,1746670753,13891.632237549995,78.05706035999901,53058.55208064001 2025-05-08,02:19:15.000,128,11120421,115685,0,1746670754,13891.64571017,78.0429621000003,53058.5381064 2025-05-08,02:19:16.000,128,11120415,115645,0,1746670755,13891.62550124,78.06410948999837,53058.49618368 2025-05-08,02:19:17.000,128,11120426,115485,0,1746670756,13891.62550124,78.03591297000094,53058.53111928001 2025-05-08,02:19:18.000,128,11120383,115765,0,1746670757,13891.56487445,78.01476558000286,53058.54509352 2025-05-08,02:19:19.000,128,11120377,115565,0,1746670758,13891.58508338,78.01476558000286,53058.52413216 2025-05-08,02:19:20.000,128,11120356,115485,0,1746670759,13891.61876492999,77.99361819000478,53058.51714504 2025-05-08,02:19:21.000,128,11120404,115405,0,1746670760,13891.632237549995,77.97951992999879,53058.4682352 2025-05-08,02:19:22.000,128,11120352,115645,0,1746670761,13891.63897385999,77.90902862999792,53058.48220944001 2025-05-08,02:19:23.000,128,11120405,115325,0,1746670762,13891.6659191,77.91607776000455,53058.45426096001 2025-05-08,02:19:24.000,128,11120382,115925,0,1746670763,13891.67939171999,77.91607776000455,53058.47522232 2025-05-08,02:19:25.000,128,11120360,115685,0,1746670764,13891.64571017,77.93722515000263,53058.4682352 2025-05-08,02:19:26.000,128,11120371,115645,0,1746670765,13891.672655409995,77.90902862999792,53058.51714504 2025-05-08,02:19:27.000,128,11120398,115845,0,1746670766,13891.70633696,77.90902862999792,53058.53111928001 2025-05-08,02:19:28.000,128,11120380,115405,0,1746670767,13891.74675482,77.90197949999856,53058.48220944001 2025-05-08,02:19:29.000,128,11120420,115645,0,1746670768,13891.793908989996,77.91607776000455,53058.5381064 2025-05-08,02:19:30.000,128,11120390,115605,0,1746670769,13891.80064529999,77.88083211000048,53058.54509352 2025-05-08,02:19:31.000,128,11120436,115445,0,1746670770,13891.8680084,77.88083211000048,53058.52413216 2025-05-08,02:19:32.000,128,11120392,115685,0,1746670771,13891.88821733,77.88788123999984,53058.510157920005 2025-05-08,02:19:33.000,128,11120351,115845,0,1746670772,13891.942107809991,77.86673385000176,53058.54509352 2025-05-08,02:19:34.000,128,11120378,115605,0,1746670773,13891.975789359996,77.88083211000048,53058.56605488 2025-05-08,02:19:35.000,128,11120414,115845,0,1746670774,13891.955580429996,77.86673385000176,53058.53111928001 2025-05-08,02:19:36.000,128,11120372,115725,0,1746670775,13891.995998289996,77.90197949999856,53058.5381064 2025-05-08,02:19:37.000,128,11120405,115685,0,1746670776,13892.036416149997,77.90902862999792,53058.52413216 2025-05-08,02:19:38.000,128,11120357,115645,0,1746670777,13892.049888770001,77.8596847200024,53058.56605488 2025-05-08,02:19:39.000,128,11120356,115485,0,1746670778,13892.117251869997,77.88788123999984,53058.58701624 2025-05-08,02:19:40.000,128,11120357,115685,0,1746670779,13892.144197109992,77.87378298000112,53058.58002912001 2025-05-08,02:19:41.000,128,11120455,115525,0,1746670780,13892.130724490002,77.86673385000176,53058.56605488 2025-05-08,02:19:42.000,128,11120339,115565,0,1746670781,13892.177878659997,77.88788123999984,53058.56605488 2025-05-08,02:19:43.000,128,11120362,115405,0,1746670782,13892.204823899992,77.85263559000305,53058.55208064001 2025-05-08,02:19:44.000,128,11120433,115725,0,1746670783,13892.272187000002,77.84558646000369,53058.559067760005 2025-05-08,02:19:45.000,128,11120360,115605,0,1746670784,13892.339550099998,77.86673385000176,53058.62195184001 2025-05-08,02:19:46.000,128,11120358,115765,0,1746670785,13892.413649509988,77.87378298000112,53058.67086168001 2025-05-08,02:19:47.000,128,11120351,115765,0,1746670786,13892.420385819998,77.84558646000369,53058.65688744 2025-05-08,02:19:48.000,128,11120413,115525,0,1746670787,13892.494485229989,77.87378298000112,53058.66387456 2025-05-08,02:19:49.000,128,11120405,115645,0,1746670788,13892.501221539998,77.90197949999856,53058.68483592 2025-05-08,02:19:50.000,128,11120397,115565,0,1746670789,13892.541639399999,77.95132341000135,53058.726758640005 2025-05-08,02:19:51.000,128,11120424,115685,0,1746670790,13892.575320949989,77.99361819000478,53058.740732879996 2025-05-08,02:19:52.000,128,11120359,115645,0,1746670791,13892.67636559999,77.95132341000135,53058.71977152001 2025-05-08,02:19:53.000,128,11120413,115325,0,1746670792,13892.669629289994,77.95837254000071,53058.7826556 2025-05-08,02:19:54.000,128,11120323,115765,0,1746670793,13892.69657452999,77.98656905999815,53058.796629840006 2025-05-08,02:19:55.000,128,11120323,115605,0,1746670794,13892.730256079994,78.03591297000094,53058.80361696 2025-05-08,02:19:56.000,128,11120404,115685,0,1746670795,13892.770673939995,78.01476558000286,53058.83855256001 2025-05-08,02:19:57.000,128,11120386,115645,0,1746670796,13892.86498228,78.02886384000158,53058.894449520005 2025-05-08,02:19:58.000,128,11120412,115485,0,1746670797,13892.88519121,78.09935514000244,53058.87348816 2025-05-08,02:19:59.000,128,11120333,115845,0,1746670798,13892.95929061999,78.09935514000244,53058.91541088001 2025-05-08,02:20:00.000,128,11120327,115565,0,1746670799,13892.992972169995,78.07115861999773,53058.91541088001 2025-05-08,02:20:01.000,128,11120379,115765,0,1746670800,13893.02665372,78.1064042700018,53058.922398 2025-05-08,02:20:02.000,128,11120449,115645,0,1746670801,13893.06033526999,78.13460078999924,53058.97829496 2025-05-08,02:20:03.000,128,11120347,115605,0,1746670802,13893.08728051,78.16279731000395,53058.93637224001 2025-05-08,02:20:04.000,128,11120411,115645,0,1746670803,13893.168116230001,78.17689557000267,53058.98528208001 2025-05-08,02:20:05.000,128,11120391,115445,0,1746670804,13893.168116230001,78.21214121999947,53059.00624344001 2025-05-08,02:20:06.000,128,11120375,115685,0,1746670805,13893.255688259997,78.2544360000029,53059.05515328001 2025-05-08,02:20:07.000,128,11120369,115685,0,1746670806,13893.316315049997,78.30377990999841,53058.99925632 2025-05-08,02:20:08.000,128,11120350,115685,0,1746670807,13893.336523979997,78.32492730000376,53059.013230560005 2025-05-08,02:20:09.000,128,11120362,115645,0,1746670808,13893.370205530002,78.3531238200012,53059.097076 2025-05-08,02:20:10.000,128,11120364,115685,0,1746670809,13893.410623390002,78.34607469000184,53059.09008888 2025-05-08,02:20:11.000,128,11120427,115605,0,1746670810,13893.437568629997,78.36722207999992,53059.15297296001 2025-05-08,02:20:12.000,128,11120351,115845,0,1746670811,13893.471250180002,78.40951686000335,53059.12502448001 2025-05-08,02:20:13.000,128,11120392,115565,0,1746670812,13893.518404349998,78.38132033999864,53059.15297296001 2025-05-08,02:20:14.000,128,11120362,115925,0,1746670813,13893.572294829988,78.40246773000399,53059.21585704 2025-05-08,02:20:15.000,128,11120371,115645,0,1746670814,13893.599240069998,78.43771338000079,53059.25079264001 2025-05-08,02:20:16.000,128,11120384,115685,0,1746670815,13893.632921619988,78.44476251000015,53059.28572824 2025-05-08,02:20:17.000,128,11120333,115685,0,1746670816,13893.599240069998,78.49410642000294,53059.28572824 2025-05-08,02:20:18.000,128,11120410,115725,0,1746670817,13893.599240069998,78.51525381000101,53059.348612320005 2025-05-08,02:20:19.000,128,11120333,115525,0,1746670818,13893.579031139998,78.5011555500023,53059.34162520001 2025-05-08,02:20:20.000,128,11120399,115525,0,1746670819,13893.558822209998,78.5011555500023,53059.35559944 2025-05-08,02:20:21.000,128,11120367,115685,0,1746670820,13893.531876970002,78.50820468000165,53059.32066384001 2025-05-08,02:20:22.000,128,11120353,115725,0,1746670821,13893.511668040002,78.51525381000101,53059.3765608 2025-05-08,02:20:23.000,128,11120413,115645,0,1746670822,13893.504931729993,78.54345032999845,53059.42547064 2025-05-08,02:20:24.000,128,11120423,115525,0,1746670823,13893.518404349998,78.52935206999973,53059.36957368001 2025-05-08,02:20:25.000,128,11120394,115605,0,1746670824,13893.538613279998,78.51525381000101,53059.327650960004 2025-05-08,02:20:26.000,128,11120415,115485,0,1746670825,13893.511668040002,78.54345032999845,53059.42547064 2025-05-08,02:20:27.000,128,11120295,115245,0,1746670826,13893.471250180002,78.53640119999909,53059.41848352001 2025-05-08,02:20:28.000,128,11120348,115485,0,1746670827,13893.457777559997,78.51525381000101,53059.48835472001 2025-05-08,02:20:29.000,128,11120378,115445,0,1746670828,13893.437568629997,78.52935206999973,53059.46040624001 2025-05-08,02:20:30.000,128,11120353,115325,0,1746670829,13893.457777559997,78.52230294000037,53059.50232896 2025-05-08,02:20:31.000,128,11120444,115685,0,1746670830,13893.417359699997,78.52230294000037,53059.50232896 2025-05-08,02:20:32.000,128,11120391,115605,0,1746670831,13893.397150769997,78.52935206999973,53059.48835472001 2025-05-08,02:20:33.000,128,11120341,115685,0,1746670832,13893.410623390002,78.51525381000101,53059.50931608001 2025-05-08,02:20:34.000,128,11120381,115525,0,1746670833,13893.370205530002,78.52230294000037,53059.53027744 2025-05-08,02:20:35.000,128,11120305,115605,0,1746670834,13893.376941839997,78.5011555500023,53059.52329032 2025-05-08,02:20:37.000,128,11120377,115765,0,1746670836,13893.343260289992,78.51525381000101,53059.60713576001 2025-05-08,02:20:38.000,128,11120391,115685,0,1746670837,13893.309578740002,78.53640119999909,53059.59316152 2025-05-08,02:20:39.000,128,11120371,115765,0,1746670838,13893.289369810002,78.55754859000444,53059.55822592001 2025-05-08,02:20:40.000,128,11120370,115645,0,1746670839,13893.269160880001,78.53640119999909,53059.62111 2025-05-08,02:20:41.000,128,11120385,115525,0,1746670840,13893.215270399996,78.54345032999845,53059.614122880004 2025-05-08,02:20:42.000,128,11120369,115485,0,1746670841,13893.181588849991,78.52935206999973,53059.60713576001 2025-05-08,02:20:43.000,128,11120395,115485,0,1746670842,13893.174852539996,78.51525381000101,53059.64207136 2025-05-08,02:20:44.000,128,11120381,115405,0,1746670843,13893.08728051,78.5011555500023,53059.64207136 2025-05-08,02:20:45.000,128,11120342,115525,0,1746670844,13893.08728051,78.5011555500023,53059.565213040005 2025-05-08,02:20:46.000,128,11120358,115565,0,1746670845,13893.053598959996,78.50820468000165,53059.67001984 2025-05-08,02:20:47.000,128,11120309,115685,0,1746670846,13892.99970847999,78.48705729000358,53059.58617440001 2025-05-08,02:20:48.000,128,11120395,115645,0,1746670847,13893.00644479,78.5011555500023,53059.70495544001 2025-05-08,02:20:49.000,128,11120389,115605,0,1746670848,13892.992972169995,78.5011555500023,53059.71892968 2025-05-08,02:20:50.000,128,11120339,115445,0,1746670849,13892.972763239995,78.52935206999973,53059.69796832 2025-05-08,02:20:51.000,128,11120356,115645,0,1746670850,13892.93908168999,78.52935206999973,53059.76783952 2025-05-08,02:20:52.000,128,11120397,115125,0,1746670851,13892.85824596999,78.52935206999973,53059.71194256 2025-05-08,02:20:53.000,128,11120415,115645,0,1746670852,13892.86498228,78.52935206999973,53059.73989104 2025-05-08,02:20:54.000,128,11120424,115445,0,1746670853,13892.83803703999,78.55049945999781,53059.781813760004 2025-05-08,02:20:55.000,128,11120357,115405,0,1746670854,13892.77741024999,78.51525381000101,53059.71892968 2025-05-08,02:20:56.000,128,11120381,115685,0,1746670855,13892.75720131999,78.52935206999973,53059.71194256 2025-05-08,02:20:57.000,128,11120333,115365,0,1746670856,13892.84477335,78.55049945999781,53059.732903920005 2025-05-08,02:20:58.000,128,11120377,115685,0,1746670857,13892.80435549,78.51525381000101,53059.77482664001 2025-05-08,02:20:59.000,128,11120408,116005,0,1746670858,13892.7437287,78.52230294000037,53059.732903920005 2025-05-08,02:21:00.000,128,11120383,115725,0,1746670859,13892.75720131999,78.55754859000444,53059.73989104 2025-05-08,02:21:01.000,128,11120401,115645,0,1746670860,13892.71678345999,78.55754859000444,53059.732903920005 2025-05-08,02:21:02.000,128,11120390,115525,0,1746670861,13892.689838219994,78.54345032999845,53059.70495544001 2025-05-08,02:21:03.000,128,11120402,115725,0,1746670862,13892.67636559999,78.53640119999909,53059.73989104 2025-05-08,02:21:04.000,128,11120363,115365,0,1746670863,13892.642684049999,78.52935206999973,53059.70495544001 2025-05-08,02:21:05.000,128,11120433,115605,0,1746670864,13892.61573880999,78.45886076999886,53059.65604560001 2025-05-08,02:21:06.000,128,11120406,115445,0,1746670865,13892.622475119999,78.5011555500023,53059.70495544001 2025-05-08,02:21:07.000,128,11120404,115525,0,1746670866,13892.602266189999,78.51525381000101,53059.663032720004 2025-05-08,02:21:08.000,128,11120410,115565,0,1746670867,13892.609002499994,78.55049945999781,53059.683994080006 2025-05-08,02:21:09.000,128,11120418,115765,0,1746670868,13892.541639399999,78.57869598000252,53059.663032720004 2025-05-08,02:21:10.000,128,11120387,115525,0,1746670869,13892.555112019989,78.53640119999909,53059.683994080006 2025-05-08,02:21:11.000,128,11120316,115285,0,1746670870,13892.534903089989,78.52230294000037,53059.64905848 2025-05-08,02:21:12.000,128,11120338,115885,0,1746670871,13892.521430469998,78.51525381000101,53059.59316152 2025-05-08,02:21:13.000,128,11120403,115605,0,1746670872,13892.548375709994,78.47295903000486,53059.59316152 2025-05-08,02:21:14.000,128,11120369,115725,0,1746670873,13892.514694159989,78.43771338000079,53059.663032720004 2025-05-08,02:21:15.000,128,11120357,115565,0,1746670874,13892.481012609998,78.42361512000207,53059.635084240006 2025-05-08,02:21:16.000,128,11120311,115685,0,1746670875,13892.507957849994,78.44476251000015,53059.635084240006 2025-05-08,02:21:17.000,128,11120371,115285,0,1746670876,13892.467539989993,78.40951686000335,53059.60014864 2025-05-08,02:21:18.000,128,11120348,115685,0,1746670877,13892.467539989993,78.39541860000463,53059.60713576001 2025-05-08,02:21:19.000,128,11120303,115685,0,1746670878,13892.474276299989,78.37427120999928,53059.635084240006 2025-05-08,02:21:20.000,128,11120344,115845,0,1746670879,13892.507957849994,78.36017295000056,53059.614122880004 2025-05-08,02:21:21.000,128,11120370,115605,0,1746670880,13892.514694159989,78.36017295000056,53059.60014864 2025-05-08,02:21:22.000,128,11120353,115685,0,1746670881,13892.541639399999,78.388369469998,53059.65604560001 2025-05-08,02:21:23.000,128,11120392,115325,0,1746670882,13892.534903089989,78.34607469000184,53059.64207136 2025-05-08,02:21:24.000,128,11120376,115605,0,1746670883,13892.582057259999,78.31082903999777,53059.71194256 2025-05-08,02:21:25.000,128,11120345,115685,0,1746670884,13892.534903089989,78.31082903999777,53059.64207136 2025-05-08,02:21:26.000,128,11120376,115685,0,1746670885,13892.568584639994,78.3178781700044,53059.67001984 2025-05-08,02:21:27.000,128,11120355,115165,0,1746670886,13892.555112019989,78.33197643000312,53059.64207136 2025-05-08,02:21:28.000,128,11120362,115845,0,1746670887,13892.548375709994,78.29673077999905,53059.663032720004 2025-05-08,02:21:29.000,128,11120347,115445,0,1746670888,13892.568584639994,78.3178781700044,53059.60713576001 2025-05-08,02:21:30.000,128,11120388,115685,0,1746670889,13892.528166779994,78.2896816499997,53059.614122880004 2025-05-08,02:21:31.000,128,11120335,115685,0,1746670890,13892.541639399999,78.29673077999905,53059.64905848 2025-05-08,02:21:32.000,128,11120386,115525,0,1746670891,13892.534903089989,78.26853426000162,53059.62809712001 2025-05-08,02:21:33.000,128,11120376,115365,0,1746670892,13892.548375709994,78.31082903999777,53059.67001984 2025-05-08,02:21:34.000,128,11120435,115685,0,1746670893,13892.602266189999,78.34607469000184,53059.683994080006 2025-05-08,02:21:35.000,128,11120368,115725,0,1746670894,13892.548375709994,78.34607469000184,53059.67700696001 2025-05-08,02:21:36.000,128,11120414,115645,0,1746670895,13892.548375709994,78.3531238200012,53059.67700696001 2025-05-08,02:21:37.000,128,11120333,115645,0,1746670896,13892.541639399999,78.3531238200012,53059.64905848 2025-05-08,02:21:38.000,128,11120364,115325,0,1746670897,13892.501221539998,78.37427120999928,53059.62111 2025-05-08,02:21:39.000,128,11120342,115645,0,1746670898,13892.481012609998,78.388369469998,53059.614122880004 2025-05-08,02:21:40.000,128,11120356,115445,0,1746670899,13892.413649509988,78.41656599000271,53059.59316152 2025-05-08,02:21:41.000,128,11120365,115365,0,1746670900,13892.406913199993,78.388369469998,53059.635084240006 2025-05-08,02:21:42.000,128,11120363,115485,0,1746670901,13892.406913199993,78.41656599000271,53059.67001984 2025-05-08,02:21:43.000,128,11120400,115685,0,1746670902,13892.433858439988,78.34607469000184,53059.64207136 2025-05-08,02:21:44.000,128,11120395,115685,0,1746670903,13892.413649509988,78.38132033999864,53059.64207136 2025-05-08,02:21:45.000,128,11120347,115405,0,1746670904,13892.346286409993,78.3531238200012,53059.62809712001 2025-05-08,02:21:46.000,128,11120333,115565,0,1746670905,13892.353022719988,78.3531238200012,53059.62111 2025-05-08,02:21:47.000,128,11120340,115645,0,1746670906,13892.319341169998,78.32492730000376,53059.62809712001 2025-05-08,02:21:48.000,128,11120343,115525,0,1746670907,13892.353022719988,78.33197643000312,53059.69796832 2025-05-08,02:21:49.000,128,11120409,115565,0,1746670908,13892.326077479993,78.34607469000184,53059.64207136 2025-05-08,02:21:50.000,128,11120414,115845,0,1746670909,13892.326077479993,78.33902556000248,53059.60713576001 2025-05-08,02:21:51.000,128,11120388,115645,0,1746670910,13892.359759029998,78.36017295000056,53059.60014864 2025-05-08,02:21:52.000,128,11120366,115685,0,1746670911,13892.393440579988,78.34607469000184,53059.635084240006 2025-05-08,02:21:53.000,128,11120375,115485,0,1746670912,13892.379967959998,78.33197643000312,53059.663032720004 2025-05-08,02:21:54.000,128,11120360,115525,0,1746670913,13892.406913199993,78.33197643000312,53059.663032720004 2025-05-08,02:21:55.000,128,11120352,115605,0,1746670914,13892.420385819998,78.36017295000056,53059.64207136 2025-05-08,02:21:56.000,128,11120356,115685,0,1746670915,13892.379967959998,78.36722207999992,53059.614122880004 2025-05-08,02:21:57.000,128,11120348,115845,0,1746670916,13892.433858439988,78.36722207999992,53059.67700696001 2025-05-08,02:21:58.000,128,11120376,115645,0,1746670917,13892.433858439988,78.39541860000463,53059.683994080006 2025-05-08,02:21:59.000,128,11120371,115485,0,1746670918,13892.454067369988,78.40246773000399,53059.62809712001 2025-05-08,02:22:00.000,128,11120392,115605,0,1746670919,13892.440594749998,78.43771338000079,53059.60713576001 2025-05-08,02:22:01.000,128,11120389,115325,0,1746670920,13892.474276299989,78.42361512000207,53059.64905848 2025-05-08,02:22:02.000,128,11120358,115685,0,1746670921,13892.487748919993,78.43066425000143,53059.62809712001 2025-05-08,02:22:03.000,128,11120387,115565,0,1746670922,13892.467539989993,78.40951686000335,53059.565213040005 2025-05-08,02:22:04.000,128,11120413,115725,0,1746670923,13892.474276299989,78.44476251000015,53059.62111 2025-05-08,02:22:05.000,128,11120399,115445,0,1746670924,13892.447331059993,78.42361512000207,53059.635084240006 2025-05-08,02:22:06.000,128,11120306,115605,0,1746670925,13892.406913199993,78.4518116399995,53059.614122880004 2025-05-08,02:22:07.000,128,11120342,115725,0,1746670926,13892.393440579988,78.42361512000207,53059.59316152 2025-05-08,02:22:08.000,128,11120372,115685,0,1746670927,13892.312604860002,78.45886076999886,53059.62111 2025-05-08,02:22:09.000,128,11120422,115605,0,1746670928,13892.332813790003,78.44476251000015,53059.62111 2025-05-08,02:22:10.000,128,11120344,115765,0,1746670929,13892.326077479993,78.4518116399995,53059.62809712001 2025-05-08,02:22:11.000,128,11120385,115525,0,1746670930,13892.258714379997,78.45886076999886,53059.663032720004 2025-05-08,02:22:12.000,128,11120392,115565,0,1746670931,13892.285659619993,78.49410642000294,53059.64905848 2025-05-08,02:22:13.000,128,11120356,115525,0,1746670932,13892.238505449997,78.50820468000165,53059.635084240006 2025-05-08,02:22:14.000,128,11120331,115525,0,1746670933,13892.251978070002,78.52935206999973,53059.64207136 2025-05-08,02:22:15.000,128,11120351,115645,0,1746670934,13892.231769140002,78.5011555500023,53059.60713576001 2025-05-08,02:22:16.000,128,11120354,115725,0,1746670935,13892.218296519997,78.50820468000165,53059.62111 2025-05-08,02:22:17.000,128,11120352,115685,0,1746670936,13892.191351280002,78.54345032999845,53059.60014864 2025-05-08,02:22:18.000,128,11120339,115645,0,1746670937,13892.164406039992,78.52230294000037,53059.62809712001 2025-05-08,02:22:19.000,128,11120382,115525,0,1746670938,13892.144197109992,78.53640119999909,53059.60014864 2025-05-08,02:22:20.000,128,11120367,115525,0,1746670939,13892.144197109992,78.54345032999845,53059.59316152 2025-05-08,02:22:21.000,128,11120405,115525,0,1746670940,13892.097042939997,78.52230294000037,53059.60713576001 2025-05-08,02:22:22.000,128,11120379,115605,0,1746670941,13892.110515560002,78.52230294000037,53059.565213040005 2025-05-08,02:22:23.000,128,11120377,115445,0,1746670942,13892.130724490002,78.49410642000294,53059.57220016 2025-05-08,02:22:24.000,128,11120388,115525,0,1746670943,13892.076834009997,78.50820468000165,53059.565213040005 2025-05-08,02:22:25.000,128,11120377,115725,0,1746670944,13892.056625079997,78.52230294000037,53059.54425168 2025-05-08,02:22:26.000,128,11120369,115485,0,1746670945,13892.036416149997,78.49410642000294,53059.516303200005 2025-05-08,02:22:27.000,128,11120326,115325,0,1746670946,13892.029679840001,78.5011555500023,53059.495341840004 2025-05-08,02:22:28.000,128,11120370,115685,0,1746670947,13892.049888770001,78.49410642000294,53059.495341840004 2025-05-08,02:22:29.000,128,11120333,115765,0,1746670948,13891.995998289996,78.43066425000143,53059.48835472001 2025-05-08,02:22:30.000,128,11120364,115685,0,1746670949,13891.962316739991,78.42361512000207,53059.47438048 2025-05-08,02:22:31.000,128,11120371,115445,0,1746670950,13891.915162569996,78.41656599000271,53059.467393360006 2025-05-08,02:22:32.000,128,11120403,115565,0,1746670951,13891.894953639996,78.45886076999886,53059.516303200005 2025-05-08,02:22:33.000,128,11120398,115605,0,1746670952,13891.874744709996,78.43066425000143,53059.45341912 2025-05-08,02:22:34.000,128,11120368,115565,0,1746670953,13891.82759054,78.43771338000079,53059.41848352001 2025-05-08,02:22:35.000,128,11120357,115685,0,1746670954,13891.814117919996,78.40246773000399,53059.45341912 2025-05-08,02:22:36.000,128,11120403,115685,0,1746670955,13891.78043636999,78.388369469998,53059.4114964 2025-05-08,02:22:37.000,128,11120357,115685,0,1746670956,13891.74001850999,78.36017295000056,53059.446432000004 2025-05-08,02:22:38.000,128,11120399,115605,0,1746670957,13891.753491129995,78.36017295000056,53059.46040624001 2025-05-08,02:22:39.000,128,11120368,115205,0,1746670958,13891.72654589,78.36722207999992,53059.42547064 2025-05-08,02:22:40.000,128,11120391,115605,0,1746670959,13891.71980957999,78.36017295000056,53059.41848352001 2025-05-08,02:22:41.000,128,11120408,115565,0,1746670960,13891.733282199995,78.34607469000184,53059.397522160005 2025-05-08,02:22:42.000,128,11120353,115845,0,1746670961,13891.713073269995,78.29673077999905,53059.38354792 2025-05-08,02:22:43.000,128,11120384,115485,0,1746670962,13891.713073269995,78.28263252000033,53059.36258656 2025-05-08,02:22:44.000,128,11120361,115485,0,1746670963,13891.71980957999,78.33902556000248,53059.36258656 2025-05-08,02:22:45.000,128,11120420,115485,0,1746670964,13891.69960064999,78.32492730000376,53059.348612320005 2025-05-08,02:22:46.000,128,11120348,115685,0,1746670965,13891.612028619995,78.3178781700044,53059.27175400001 2025-05-08,02:22:47.000,128,11120367,115365,0,1746670966,13891.62550124,78.31082903999777,53059.25079264001 2025-05-08,02:22:48.000,128,11120384,115565,0,1746670967,13891.64571017,78.34607469000184,53059.28572824 2025-05-08,02:22:49.000,128,11120353,115405,0,1746670968,13891.652446479995,78.29673077999905,53059.31367672 2025-05-08,02:22:50.000,128,11120328,115645,0,1746670969,13891.612028619995,78.31082903999777,53059.25777976 2025-05-08,02:22:51.000,128,11120340,115285,0,1746670970,13891.591819689995,78.32492730000376,53059.26476688 2025-05-08,02:22:52.000,128,11120385,115645,0,1746670971,13891.632237549995,78.32492730000376,53059.327650960004 2025-05-08,02:22:53.000,128,11120424,115485,0,1746670972,13891.591819689995,78.34607469000184,53059.29271536001 2025-05-08,02:22:54.000,128,11120367,115605,0,1746670973,13891.58508338,78.33902556000248,53059.3066896 2025-05-08,02:22:55.000,128,11120354,115405,0,1746670974,13891.57834706999,78.37427120999928,53059.278741120004 2025-05-08,02:22:56.000,128,11120352,115525,0,1746670975,13891.58508338,78.3531238200012,53059.278741120004 2025-05-08,02:22:57.000,128,11120358,115445,0,1746670976,13891.55813813999,78.41656599000271,53059.27175400001 2025-05-08,02:22:58.000,128,11120295,115685,0,1746670977,13891.56487445,78.38132033999864,53059.33463808 2025-05-08,02:22:59.000,128,11120346,115845,0,1746670978,13891.57834706999,78.40246773000399,53059.35559944 2025-05-08,02:23:00.000,128,11120349,115525,0,1746670979,13891.551401829995,78.388369469998,53059.31367672 2025-05-08,02:23:01.000,128,11120384,115405,0,1746670980,13891.551401829995,78.3531238200012,53059.25777976 2025-05-08,02:23:02.000,128,11120320,115645,0,1746670981,13891.56487445,78.40951686000335,53059.33463808 2025-05-08,02:23:03.000,128,11120310,115485,0,1746670982,13891.59855599999,78.4518116399995,53059.35559944 2025-05-08,02:23:04.000,128,11120382,115685,0,1746670983,13891.571610759995,78.42361512000207,53059.327650960004 2025-05-08,02:23:05.000,128,11120335,115405,0,1746670984,13891.55813813999,78.43771338000079,53059.35559944 2025-05-08,02:23:06.000,128,11120351,115285,0,1746670985,13891.55813813999,78.44476251000015,53059.36258656 2025-05-08,02:23:07.000,128,11120329,115405,0,1746670986,13891.58508338,78.45886076999886,53059.36258656 2025-05-08,02:23:08.000,128,11120357,115685,0,1746670987,13891.57834706999,78.42361512000207,53059.29271536001 2025-05-08,02:23:09.000,128,11120355,115565,0,1746670988,13891.56487445,78.42361512000207,53059.38354792 2025-05-08,02:23:10.000,128,11120365,115685,0,1746670989,13891.56487445,78.43066425000143,53059.34162520001 2025-05-08,02:23:11.000,128,11120424,115445,0,1746670990,13891.571610759995,78.40951686000335,53059.35559944 2025-05-08,02:23:12.000,128,11120375,115525,0,1746670991,13891.60529231,78.40951686000335,53059.327650960004 2025-05-08,02:23:13.000,128,11120368,115565,0,1746670992,13891.60529231,78.42361512000207,53059.36957368001 2025-05-08,02:23:14.000,128,11120328,115325,0,1746670993,13891.61876492999,78.39541860000463,53059.36957368001 2025-05-08,02:23:15.000,128,11120322,115565,0,1746670994,13891.60529231,78.39541860000463,53059.397522160005 2025-05-08,02:23:16.000,128,11120373,115445,0,1746670995,13891.59855599999,78.36722207999992,53059.397522160005 2025-05-08,02:23:17.000,128,11120356,115485,0,1746670996,13891.612028619995,78.39541860000463,53059.3765608 2025-05-08,02:23:18.000,128,11120397,115605,0,1746670997,13891.59855599999,78.34607469000184,53059.3765608 2025-05-08,02:23:19.000,128,11120404,115685,0,1746670998,13891.56487445,78.36722207999992,53059.43944488001 2025-05-08,02:23:20.000,128,11120366,115165,0,1746670999,13891.551401829995,78.36722207999992,53059.3765608 2025-05-08,02:23:21.000,128,11120400,115525,0,1746671000,13891.571610759995,78.3531238200012,53059.446432000004 2025-05-08,02:23:22.000,128,11120317,115445,0,1746671001,13891.571610759995,78.36017295000056,53059.43944488001 2025-05-08,02:23:23.000,128,11120346,115605,0,1746671002,13891.53792920999,78.34607469000184,53059.39053504001 2025-05-08,02:23:24.000,128,11120410,115165,0,1746671003,13891.423411939999,78.31082903999777,53059.4114964 2025-05-08,02:23:25.000,128,11120379,115405,0,1746671004,13891.45709348999,78.31082903999777,53059.397522160005 2025-05-08,02:23:26.000,128,11120370,115405,0,1746671005,13891.470566109994,78.28263252000033,53059.46040624001 2025-05-08,02:23:27.000,128,11120348,115725,0,1746671006,13891.423411939999,78.28263252000033,53059.446432000004 2025-05-08,02:23:28.000,128,11120307,115605,0,1746671007,13891.41667562999,78.23328861000482,53059.47438048 2025-05-08,02:23:29.000,128,11120384,115405,0,1746671008,13891.409939319994,78.22623947999818,53059.43944488001 2025-05-08,02:23:30.000,128,11120307,115485,0,1746671009,13891.382994079999,78.19804296000075,53059.45341912 2025-05-08,02:23:31.000,128,11120329,115765,0,1746671010,13891.302158359998,78.1416499199986,53059.48835472001 2025-05-08,02:23:32.000,128,11120388,115365,0,1746671011,13891.322367289999,78.13460078999924,53059.38354792 2025-05-08,02:23:33.000,128,11120374,115525,0,1746671012,13891.268476809993,78.09935514000244,53059.48835472001 2025-05-08,02:23:34.000,128,11120376,115485,0,1746671013,13891.308894669994,78.0429621000003,53059.52329032 2025-05-08,02:23:35.000,128,11120293,115565,0,1746671014,13891.275213119989,78.05706035999901,53059.48835472001 2025-05-08,02:23:36.000,128,11120399,115525,0,1746671015,13891.214586329988,78.02886384000158,53059.467393360006 2025-05-08,02:23:37.000,128,11120354,115365,0,1746671016,13891.194377399988,78.00066732000414,53059.46040624001 2025-05-08,02:23:38.000,128,11120342,115645,0,1746671017,13891.100069059998,77.97951992999879,53059.47438048 2025-05-08,02:23:39.000,128,11120344,115685,0,1746671018,13891.066387509993,77.95132341000135,53059.53027744 2025-05-08,02:23:40.000,128,11120369,115645,0,1746671019,13891.039442269997,77.95132341000135,53059.50232896 2025-05-08,02:23:41.000,128,11120397,115445,0,1746671020,13891.012497030002,77.8949303699992,53059.48835472001 2025-05-08,02:23:42.000,128,11120349,115725,0,1746671021,13890.965342859992,77.8596847200024,53059.48835472001 2025-05-08,02:23:43.000,128,11120347,115725,0,1746671022,13890.931661310002,77.81034080999962,53059.42547064 2025-05-08,02:23:44.000,128,11120360,115685,0,1746671023,13890.871034520002,77.81738993999898,53059.39053504001 2025-05-08,02:23:45.000,128,11120431,115565,0,1746671024,13890.850825590001,77.81034080999962,53059.43944488001 2025-05-08,02:23:46.000,128,11120367,115805,0,1746671025,13890.844089279992,77.81738993999898,53059.4114964 2025-05-08,02:23:47.000,128,11120367,115685,0,1746671026,13890.803671419992,77.78214429000218,53059.41848352001 2025-05-08,02:23:48.000,128,11120382,115085,0,1746671027,13890.783462489992,77.80329168000026,53059.47438048 2025-05-08,02:23:49.000,128,11120321,115845,0,1746671028,13890.722835699991,77.74689863999811,53059.43245776 2025-05-08,02:23:50.000,128,11120325,115605,0,1746671029,13890.68915415,77.75394777000474,53059.42547064 2025-05-08,02:23:51.000,128,11120364,115325,0,1746671030,13890.682417839991,77.71870212000067,53059.45341912 2025-05-08,02:23:52.000,128,11120338,115685,0,1746671031,13890.64873629,77.6975547300026,53059.35559944 2025-05-08,02:23:53.000,128,11120385,115485,0,1746671032,13890.5881095,77.68345647000388,53059.47438048 2025-05-08,02:23:54.000,128,11120410,115405,0,1746671033,13890.54095532999,77.66935820999788,53059.46040624001 2025-05-08,02:23:55.000,128,11120304,115485,0,1746671034,13890.39949281999,77.69050560000323,53059.42547064 2025-05-08,02:23:56.000,128,11120421,115645,0,1746671035,13890.39949281999,77.67640734000452,53059.3066896 2025-05-08,02:23:57.000,128,11120397,115405,0,1746671036,13890.311920789994,77.66935820999788,53059.327650960004 2025-05-08,02:23:58.000,128,11120366,115565,0,1746671037,13890.32539341,77.65525994999916,53059.3765608 2025-05-08,02:23:59.000,128,11120320,115205,0,1746671038,13890.23782137999,77.64116169000044,53059.299702480006 2025-05-08,02:24:00.000,128,11120338,115405,0,1746671039,13890.170458279994,77.61296517000301,53059.28572824 2025-05-08,02:24:01.000,128,11120329,115405,0,1746671040,13890.150249349994,77.59886691000429,53059.299702480006 2025-05-08,02:24:02.000,128,11120332,115445,0,1746671041,13890.116567799989,77.62001430000237,53059.25079264001 2025-05-08,02:24:03.000,128,11120347,115605,0,1746671042,13890.076149939989,77.57771951999894,53059.26476688 2025-05-08,02:24:04.000,128,11120401,115325,0,1746671043,13890.055941009989,77.59886691000429,53059.21585704 2025-05-08,02:24:05.000,128,11120369,115565,0,1746671044,13890.015523149988,77.55657213000086,53059.20188280001 2025-05-08,02:24:06.000,128,11120347,115405,0,1746671045,13889.988577909993,77.57067038999958,53059.20886992 2025-05-08,02:24:07.000,128,11120407,115485,0,1746671046,13889.921214809998,77.5495230000015,53059.14598584 2025-05-08,02:24:08.000,128,11120386,115445,0,1746671047,13889.934687429988,77.56362126000022,53059.229831280005 2025-05-08,02:24:09.000,128,11120382,115685,0,1746671048,13889.894269570003,77.53542474000278,53059.25079264001 2025-05-08,02:24:10.000,128,11120344,115205,0,1746671049,13889.887533259993,77.5495230000015,53059.17393432001 2025-05-08,02:24:11.000,128,11120377,115205,0,1746671050,13889.847115399993,77.55657213000086,53059.17393432001 2025-05-08,02:24:12.000,128,11120346,115285,0,1746671051,13889.840379089997,77.5142773500047,53059.159960080004 2025-05-08,02:24:13.000,128,11120379,115565,0,1746671052,13889.840379089997,77.50722821999807,53059.14598584 2025-05-08,02:24:14.000,128,11120348,115205,0,1746671053,13889.826906469993,77.5142773500047,53059.1669472 2025-05-08,02:24:15.000,128,11120373,115405,0,1746671054,13889.820170159997,77.53542474000278,53059.11803736 2025-05-08,02:24:16.000,128,11120397,115845,0,1746671055,13889.799961229997,77.50722821999807,53059.097076 2025-05-08,02:24:17.000,128,11120378,115525,0,1746671056,13889.820170159997,77.48608082999999,53059.10406312001 2025-05-08,02:24:18.000,128,11120404,115365,0,1746671057,13889.847115399993,77.52132648000406,53059.06912752 2025-05-08,02:24:19.000,128,11120395,115245,0,1746671058,13889.867324329993,77.45788431000256,53059.111050240004 2025-05-08,02:24:20.000,128,11120366,115765,0,1746671059,13889.840379089997,77.46493344000191,53059.10406312001 2025-05-08,02:24:21.000,128,11120334,115565,0,1746671060,13889.847115399993,77.4508351800032,53059.062140400005 2025-05-08,02:24:22.000,128,11120395,115685,0,1746671061,13889.894269570003,77.48608082999999,53059.062140400005 2025-05-08,02:24:23.000,128,11120382,115685,0,1746671062,13889.880796949998,77.47198257000127,53059.08310176001 2025-05-08,02:24:24.000,128,11120371,115285,0,1746671063,13889.867324329993,77.42968778999784,53059.08310176001 2025-05-08,02:24:25.000,128,11120421,115525,0,1746671064,13889.840379089997,77.43673692000448,53059.111050240004 2025-05-08,02:24:26.000,128,11120357,115445,0,1746671065,13889.860588019998,77.47198257000127,53059.132011600006 2025-05-08,02:24:27.000,128,11120375,115605,0,1746671066,13889.840379089997,77.48608082999999,53059.132011600006 2025-05-08,02:24:28.000,128,11120425,115365,0,1746671067,13889.853851710002,77.47198257000127,53059.097076 2025-05-08,02:24:29.000,128,11120428,115365,0,1746671068,13889.813433850002,77.46493344000191,53059.097076 2025-05-08,02:24:30.000,128,11120412,115085,0,1746671069,13889.752807060002,77.49312995999935,53059.132011600006 2025-05-08,02:24:31.000,128,11120427,115525,0,1746671070,13889.732598130002,77.48608082999999,53059.11803736 2025-05-08,02:24:32.000,128,11120385,115245,0,1746671071,13889.692180270002,77.47903170000063,53059.08310176001 2025-05-08,02:24:33.000,128,11120457,115405,0,1746671072,13889.719125509997,77.45788431000256,53059.062140400005 2025-05-08,02:24:34.000,128,11120428,115405,0,1746671073,13889.671971340002,77.48608082999999,53059.10406312001 2025-05-08,02:24:35.000,128,11120425,115565,0,1746671074,13889.651762410002,77.50017908999871,53059.10406312001 2025-05-08,02:24:36.000,128,11120408,115685,0,1746671075,13889.624817169992,77.48608082999999,53059.06912752 2025-05-08,02:24:37.000,128,11120366,115485,0,1746671076,13889.584399309992,77.49312995999935,53059.06912752 2025-05-08,02:24:38.000,128,11120364,115525,0,1746671077,13889.550717760001,77.4508351800032,53059.09008888 2025-05-08,02:24:39.000,128,11120387,115565,0,1746671078,13889.517036209996,77.50017908999871,53059.09008888 2025-05-08,02:24:40.000,128,11120394,115405,0,1746671079,13889.46988204,77.46493344000191,53059.08310176001 2025-05-08,02:24:41.000,128,11120401,115445,0,1746671080,13889.483354659991,77.50722821999807,53059.10406312001 2025-05-08,02:24:42.000,128,11120362,115325,0,1746671081,13889.442936799991,77.5142773500047,53059.132011600006 2025-05-08,02:24:43.000,128,11120412,115485,0,1746671082,13889.46988204,77.52132648000406,53059.07611464 2025-05-08,02:24:44.000,128,11120387,115485,0,1746671083,13889.40925525,77.56362126000022,53059.11803736 2025-05-08,02:24:45.000,128,11120411,115445,0,1746671084,13889.395782629996,77.5495230000015,53059.13899872 2025-05-08,02:24:46.000,128,11120372,115325,0,1746671085,13889.34862846,77.54247387000214,53059.05515328001 2025-05-08,02:24:47.000,128,11120352,115365,0,1746671086,13889.34189214999,77.5847686499983,53059.062140400005 2025-05-08,02:24:48.000,128,11120421,115445,0,1746671087,13889.3082106,77.56362126000022,53059.10406312001 2025-05-08,02:24:49.000,128,11120349,115485,0,1746671088,13889.28800167,77.5847686499983,53059.097076 2025-05-08,02:24:50.000,128,11120358,115525,0,1746671089,13889.26105642999,77.55657213000086,53059.062140400005 2025-05-08,02:24:51.000,128,11120344,115245,0,1746671090,13889.26779274,77.57067038999958,53059.13899872 2025-05-08,02:24:52.000,128,11120458,115325,0,1746671091,13889.274529049995,77.55657213000086,53059.097076 2025-05-08,02:24:53.000,128,11120385,115165,0,1746671092,13889.24758381,77.57067038999958,53059.062140400005 2025-05-08,02:24:54.000,128,11120356,115285,0,1746671093,13889.213902259995,77.55657213000086,53059.07611464 2025-05-08,02:24:55.000,128,11120407,115685,0,1746671094,13889.16001177999,77.59181777999765,53059.062140400005 2025-05-08,02:24:56.000,128,11120424,115565,0,1746671095,13889.133066539995,77.55657213000086,53059.04117904 2025-05-08,02:24:57.000,128,11120421,115365,0,1746671096,13889.133066539995,77.57067038999958,53059.062140400005 2025-05-08,02:24:58.000,128,11120398,115565,0,1746671097,13889.09938498999,77.57771951999894,53059.04816616 2025-05-08,02:24:59.000,128,11120357,115525,0,1746671098,13889.052230819994,77.55657213000086,53059.03419192001 2025-05-08,02:25:00.000,128,11120397,115045,0,1746671099,13889.05896712999,77.56362126000022,53059.08310176001 2025-05-08,02:25:01.000,128,11120363,115085,0,1746671100,13888.984867719999,77.5495230000015,53059.11803736 2025-05-08,02:25:02.000,128,11120338,115485,0,1746671101,13889.005076649999,77.57067038999958,53059.08310176001 2025-05-08,02:25:03.000,128,11120357,115405,0,1746671102,13888.971395099994,77.57067038999958,53059.14598584 2025-05-08,02:25:04.000,128,11120346,115365,0,1746671103,13888.944449859999,77.57067038999958,53059.12502448001 2025-05-08,02:25:05.000,128,11120390,115645,0,1746671104,13888.883823069998,77.5847686499983,53059.111050240004 2025-05-08,02:25:06.000,128,11120436,115645,0,1746671105,13888.850141519993,77.5847686499983,53059.06912752 2025-05-08,02:25:07.000,128,11120409,115325,0,1746671106,13888.829932589993,77.64116169000044,53059.1669472 2025-05-08,02:25:08.000,128,11120375,115365,0,1746671107,13888.796251039988,77.6482108199998,53059.11803736 2025-05-08,02:25:09.000,128,11120376,115565,0,1746671108,13888.776042109988,77.62706343000173,53059.111050240004 2025-05-08,02:25:10.000,128,11120380,115685,0,1746671109,13888.769305799993,77.6482108199998,53059.13899872 2025-05-08,02:25:11.000,128,11120346,115565,0,1746671110,13888.762569489998,77.64116169000044,53059.13899872 2025-05-08,02:25:12.000,128,11120386,115565,0,1746671111,13888.728887939993,77.69050560000323,53059.03419192001 2025-05-08,02:25:13.000,128,11120429,115285,0,1746671112,13888.668261149993,77.68345647000388,53058.992269200004 2025-05-08,02:25:14.000,128,11120349,115405,0,1746671113,13888.654788530002,77.68345647000388,53059.062140400005 2025-05-08,02:25:15.000,128,11120354,115485,0,1746671114,13888.648052219993,77.68345647000388,53059.06912752 2025-05-08,02:25:16.000,128,11120346,115605,0,1746671115,13888.654788530002,77.70460386000195,53059.02021768 2025-05-08,02:25:17.000,128,11120364,115525,0,1746671116,13888.600898049997,77.69050560000323,53059.05515328001 2025-05-08,02:25:18.000,128,11120295,115325,0,1746671117,13888.614370670002,77.6975547300026,53059.08310176001 2025-05-08,02:25:19.000,128,11120375,115405,0,1746671118,13888.573952810002,77.71165299000131,53059.10406312001 2025-05-08,02:25:20.000,128,11120395,115725,0,1746671119,13888.715415319988,77.59886691000429,53059.04117904 2025-05-08,02:25:21.000,128,11120328,115485,0,1746671120,13888.728887939993,77.5847686499983,53058.99925632 2025-05-08,02:25:22.000,128,11120389,115645,0,1746671121,13888.654788530002,77.60591604000365,53058.99925632 2025-05-08,02:25:23.000,128,11120336,115685,0,1746671122,13888.607634359993,77.61296517000301,53059.03419192001 2025-05-08,02:25:24.000,128,11120401,115485,0,1746671123,13888.621106979997,77.59181777999765,53059.02021768 2025-05-08,02:25:25.000,128,11120377,115685,0,1746671124,13888.573952810002,77.57771951999894,53059.02021768 2025-05-08,02:25:26.000,128,11120350,115485,0,1746671125,13888.573952810002,77.52132648000406,53059.013230560005 2025-05-08,02:25:27.000,128,11120432,115405,0,1746671126,13888.533534950002,77.50722821999807,53058.95733360001 2025-05-08,02:25:28.000,128,11120339,115365,0,1746671127,13888.513326020002,77.5142773500047,53059.00624344001 2025-05-08,02:25:29.000,128,11120378,115485,0,1746671128,13888.533534950002,77.49312995999935,53059.062140400005 2025-05-08,02:25:30.000,128,11120395,115245,0,1746671129,13888.479644469997,77.50017908999871,53059.062140400005 2025-05-08,02:25:31.000,128,11120387,115645,0,1746671130,13888.425753989992,77.50017908999871,53059.013230560005 2025-05-08,02:25:32.000,128,11120357,115325,0,1746671131,13888.439226609997,77.56362126000022,53059.00624344001 2025-05-08,02:25:33.000,128,11120385,115325,0,1746671132,13888.378599819996,77.52132648000406,53058.99925632 2025-05-08,02:25:34.000,128,11120361,115325,0,1746671133,13888.378599819996,77.52132648000406,53059.013230560005 2025-05-08,02:25:35.000,128,11120369,115485,0,1746671134,13888.304500409991,77.50722821999807,53058.90143664 2025-05-08,02:25:36.000,128,11120411,115325,0,1746671135,13888.304500409991,77.53542474000278,53058.922398 2025-05-08,02:25:37.000,128,11120413,115565,0,1746671136,13888.25060993,77.56362126000022,53058.943359360004 2025-05-08,02:25:38.000,128,11120312,115365,0,1746671137,13888.18324682999,77.54247387000214,53058.922398 2025-05-08,02:25:39.000,128,11120353,115565,0,1746671138,13888.115883729995,77.5142773500047,53058.93637224001 2025-05-08,02:25:40.000,128,11120412,115685,0,1746671139,13888.08893849,77.55657213000086,53058.91541088001 2025-05-08,02:25:41.000,128,11120337,115645,0,1746671140,13888.00136645999,77.49312995999935,53058.92938512 2025-05-08,02:25:42.000,128,11120359,115525,0,1746671141,13887.98789384,77.52837561000342,53058.83855256001 2025-05-08,02:25:43.000,128,11120382,115685,0,1746671142,13887.934003359995,77.52837561000342,53058.88047528 2025-05-08,02:25:44.000,128,11120396,115325,0,1746671143,13887.88684919,77.50017908999871,53058.894449520005 2025-05-08,02:25:45.000,128,11120373,115525,0,1746671144,13887.81948608999,77.50017908999871,53058.90143664 2025-05-08,02:25:46.000,128,11120336,115525,0,1746671145,13887.832958709994,77.52837561000342,53058.964320720006 2025-05-08,02:25:47.000,128,11120355,115245,0,1746671146,13887.806013469999,77.53542474000278,53058.894449520005 2025-05-08,02:25:48.000,128,11120383,115405,0,1746671147,13887.806013469999,77.5495230000015,53058.90842376 2025-05-08,02:25:49.000,128,11120324,115685,0,1746671148,13887.725177749999,77.5495230000015,53058.87348816 2025-05-08,02:25:50.000,128,11120411,115205,0,1746671149,13887.711705129994,77.52132648000406,53058.90143664 2025-05-08,02:25:51.000,128,11120375,115365,0,1746671150,13887.691496199994,77.5142773500047,53058.845539680005 2025-05-08,02:25:52.000,128,11120346,115565,0,1746671151,13887.711705129994,77.52837561000342,53058.88047528 2025-05-08,02:25:53.000,128,11120391,115565,0,1746671152,13887.691496199994,77.50722821999807,53058.88047528 2025-05-08,02:25:54.000,128,11120347,115685,0,1746671153,13887.698232509989,77.52132648000406,53058.796629840006 2025-05-08,02:25:55.000,128,11120339,115525,0,1746671154,13887.711705129994,77.50722821999807,53058.796629840006 2025-05-08,02:25:56.000,128,11120349,115365,0,1746671155,13887.718441439989,77.54247387000214,53058.824578320004 2025-05-08,02:25:57.000,128,11120368,115445,0,1746671156,13887.77906822999,77.54247387000214,53058.81759120001 2025-05-08,02:25:58.000,128,11120368,115325,0,1746671157,13887.75885929999,77.57067038999958,53058.7826556 2025-05-08,02:25:59.000,128,11120404,115525,0,1746671158,13887.75885929999,77.56362126000022,53058.81759120001 2025-05-08,02:26:00.000,128,11120403,115525,0,1746671159,13887.75885929999,77.55657213000086,53058.824578320004 2025-05-08,02:26:01.000,128,11120348,115485,0,1746671160,13887.792540849994,77.57067038999958,53058.796629840006 2025-05-08,02:26:02.000,128,11120299,115685,0,1746671161,13887.79927715999,77.60591604000365,53058.83156544 2025-05-08,02:26:03.000,128,11120354,115445,0,1746671162,13887.765595609999,77.60591604000365,53058.81759120001 2025-05-08,02:26:04.000,128,11120357,115565,0,1746671163,13887.79927715999,77.60591604000365,53058.80361696 2025-05-08,02:26:05.000,128,11120385,115405,0,1746671164,13887.772331919994,77.59886691000429,53058.8525268 2025-05-08,02:26:06.000,128,11120356,115365,0,1746671165,13887.75885929999,77.59886691000429,53058.775668480004 2025-05-08,02:26:07.000,128,11120366,115605,0,1746671166,13887.745386679999,77.59886691000429,53058.83855256001 2025-05-08,02:26:08.000,128,11120400,115645,0,1746671167,13887.718441439989,77.62706343000173,53058.824578320004 2025-05-08,02:26:09.000,128,11120394,115445,0,1746671168,13887.725177749999,77.62001430000237,53058.76868136001 2025-05-08,02:26:10.000,128,11120324,115525,0,1746671169,13887.678023579989,77.62001430000237,53058.81759120001 2025-05-08,02:26:11.000,128,11120404,115565,0,1746671170,13887.624133099998,77.62706343000173,53058.81060408 2025-05-08,02:26:12.000,128,11120367,115525,0,1746671171,13887.624133099998,77.66230907999852,53058.78964272001 2025-05-08,02:26:13.000,128,11120334,115245,0,1746671172,13887.630869409993,77.66230907999852,53058.83855256001 2025-05-08,02:26:14.000,128,11120374,115165,0,1746671173,13887.603924169998,77.6975547300026,53058.740732879996 2025-05-08,02:26:15.000,128,11120380,115365,0,1746671174,13887.603924169998,77.66230907999852,53058.78964272001 2025-05-08,02:26:16.000,128,11120342,115685,0,1746671175,13887.563506309998,77.71870212000067,53058.775668480004 2025-05-08,02:26:17.000,128,11120350,115485,0,1746671176,13887.590451549993,77.6975547300026,53058.83855256001 2025-05-08,02:26:18.000,128,11120370,115645,0,1746671177,13887.603924169998,77.71165299000131,53058.845539680005 2025-05-08,02:26:19.000,128,11120389,115445,0,1746671178,13887.583715239998,77.74689863999811,53058.81060408 2025-05-08,02:26:20.000,128,11120401,115685,0,1746671179,13887.570242619993,77.7609969000041,53058.824578320004 2025-05-08,02:26:21.000,128,11120352,115085,0,1746671180,13887.597187859988,77.76804603000346,53058.81759120001 2025-05-08,02:26:22.000,128,11120346,115445,0,1746671181,13887.576978929988,77.72575125000003,53058.78964272001 2025-05-08,02:26:23.000,128,11120426,115325,0,1746671182,13887.597187859988,77.71870212000067,53058.81060408 2025-05-08,02:26:24.000,128,11120315,115445,0,1746671183,13887.603924169998,77.70460386000195,53058.80361696 2025-05-08,02:26:25.000,128,11120387,115525,0,1746671184,13887.603924169998,77.71870212000067,53058.775668480004 2025-05-08,02:26:26.000,128,11120339,115445,0,1746671185,13887.603924169998,77.6975547300026,53058.73374576 2025-05-08,02:26:27.000,128,11120357,115525,0,1746671186,13887.651078339994,77.71165299000131,53058.81060408 2025-05-08,02:26:28.000,128,11120301,115365,0,1746671187,13887.698232509989,77.66230907999852,53058.7826556 2025-05-08,02:26:29.000,128,11120360,115365,0,1746671188,13887.725177749999,77.67640734000452,53058.81060408 2025-05-08,02:26:30.000,128,11120364,115605,0,1746671189,13887.731914059994,77.68345647000388,53058.80361696 2025-05-08,02:26:31.000,128,11120373,115325,0,1746671190,13887.75885929999,77.6975547300026,53058.76169424 2025-05-08,02:26:32.000,128,11120379,115365,0,1746671191,13887.792540849994,77.68345647000388,53058.75470712 2025-05-08,02:26:33.000,128,11120374,115325,0,1746671192,13887.772331919994,77.67640734000452,53058.76169424 2025-05-08,02:26:34.000,128,11120312,115285,0,1746671193,13887.83969501999,77.66935820999788,53058.71977152001 2025-05-08,02:26:35.000,128,11120363,115285,0,1746671194,13887.873376569994,77.6975547300026,53058.8525268 2025-05-08,02:26:36.000,128,11120372,115285,0,1746671195,13887.86664026,77.70460386000195,53058.83855256001 2025-05-08,02:26:37.000,128,11120399,115525,0,1746671196,13887.893585499995,77.75394777000474,53058.894449520005 2025-05-08,02:26:38.000,128,11120407,115565,0,1746671197,13887.92726705,77.70460386000195,53058.845539680005 2025-05-08,02:26:39.000,128,11120416,114965,0,1746671198,13887.893585499995,77.75394777000474,53058.85951392 2025-05-08,02:26:40.000,128,11120358,115325,0,1746671199,13887.92053073999,77.7609969000041,53058.88047528 2025-05-08,02:26:41.000,128,11120383,115485,0,1746671200,13887.934003359995,77.74689863999811,53058.85951392 2025-05-08,02:26:42.000,128,11120388,115485,0,1746671201,13887.92053073999,77.68345647000388,53058.85951392 2025-05-08,02:26:43.000,128,11120343,115525,0,1746671202,13887.92053073999,77.73984950999875,53058.85951392 2025-05-08,02:26:44.000,128,11120343,115325,0,1746671203,13887.86664026,77.71870212000067,53058.88047528 2025-05-08,02:26:45.000,128,11120399,115485,0,1746671204,13887.913794429995,77.71165299000131,53058.922398 2025-05-08,02:26:46.000,128,11120358,115405,0,1746671205,13887.88684919,77.71870212000067,53058.922398 2025-05-08,02:26:47.000,128,11120389,115605,0,1746671206,13887.88011287999,77.71165299000131,53058.943359360004 2025-05-08,02:26:48.000,128,11120371,115365,0,1746671207,13887.893585499995,77.70460386000195,53058.95034648 2025-05-08,02:26:49.000,128,11120370,115165,0,1746671208,13887.853167639994,77.6975547300026,53058.97829496 2025-05-08,02:26:50.000,128,11120378,115445,0,1746671209,13887.81948608999,77.66230907999852,53058.90143664 2025-05-08,02:26:51.000,128,11120379,115525,0,1746671210,13887.832958709994,77.66230907999852,53058.943359360004 2025-05-08,02:26:52.000,128,11120413,115525,0,1746671211,13887.806013469999,77.66935820999788,53058.86650104001 2025-05-08,02:26:53.000,128,11120358,115685,0,1746671212,13887.8262224,77.69050560000323,53058.97130784 2025-05-08,02:26:54.000,128,11120345,115445,0,1746671213,13887.832958709994,77.68345647000388,53058.943359360004 2025-05-08,02:26:55.000,128,11120377,115445,0,1746671214,13887.832958709994,77.65525994999916,53058.88746240001 2025-05-08,02:26:56.000,128,11120374,115565,0,1746671215,13887.83969501999,77.66230907999852,53058.90842376 2025-05-08,02:26:57.000,128,11120405,115485,0,1746671216,13887.83969501999,77.65525994999916,53058.943359360004 2025-05-08,02:26:58.000,128,11120390,115685,0,1746671217,13887.832958709994,77.67640734000452,53058.943359360004 2025-05-08,02:26:59.000,128,11120314,115365,0,1746671218,13887.832958709994,77.68345647000388,53058.98528208001 2025-05-08,02:27:00.000,128,11120395,115325,0,1746671219,13887.84643133,77.68345647000388,53058.98528208001 2025-05-08,02:27:01.000,128,11120379,115325,0,1746671220,13887.84643133,77.66935820999788,53058.97130784 2025-05-08,02:27:02.000,128,11120303,115365,0,1746671221,13887.832958709994,77.71870212000067,53059.03419192001 2025-05-08,02:27:03.000,128,11120399,115605,0,1746671222,13887.893585499995,77.71165299000131,53058.97829496 2025-05-08,02:27:04.000,128,11120330,115405,0,1746671223,13887.90032180999,77.71165299000131,53059.04117904 2025-05-08,02:27:05.000,128,11120376,115525,0,1746671224,13887.90705812,77.73984950999875,53059.04816616 2025-05-08,02:27:06.000,128,11120384,115285,0,1746671225,13887.913794429995,77.68345647000388,53059.04117904 2025-05-08,02:27:07.000,128,11120367,115405,0,1746671226,13887.934003359995,77.71870212000067,53059.06912752 2025-05-08,02:27:08.000,128,11120396,115325,0,1746671227,13887.954212289995,77.72575125000003,53059.06912752 2025-05-08,02:27:09.000,128,11120293,115525,0,1746671228,13887.954212289995,77.74689863999811,53059.04117904 2025-05-08,02:27:10.000,128,11120371,115365,0,1746671229,13888.00810277,77.78214429000218,53059.10406312001 2025-05-08,02:27:11.000,128,11120342,115285,0,1746671230,13888.00810277,77.81738993999898,53059.08310176001 2025-05-08,02:27:12.000,128,11120299,115525,0,1746671231,13888.014839079995,77.86673385000176,53059.05515328001 2025-05-08,02:27:13.000,128,11120324,115765,0,1746671232,13887.994630149995,77.88788123999984,53059.05515328001 2025-05-08,02:27:14.000,128,11120360,115485,0,1746671233,13887.994630149995,77.93017602000327,53059.09008888 2025-05-08,02:27:15.000,128,11120406,115445,0,1746671234,13887.94747598,77.91607776000455,53059.06912752 2025-05-08,02:27:16.000,128,11120290,115445,0,1746671235,13887.94747598,77.92312689000391,53059.05515328001 2025-05-08,02:27:17.000,128,11120355,115845,0,1746671236,13887.94073966999,77.92312689000391,53059.111050240004 2025-05-08,02:27:18.000,128,11120385,115445,0,1746671237,13887.88684919,77.92312689000391,53059.10406312001 2025-05-08,02:27:19.000,128,11120369,115325,0,1746671238,13887.873376569994,77.92312689000391,53059.10406312001 2025-05-08,02:27:20.000,128,11120344,115565,0,1746671239,13887.85990394999,77.86673385000176,53059.111050240004 2025-05-08,02:27:21.000,128,11120298,115485,0,1746671240,13887.832958709994,77.90902862999792,53059.14598584 2025-05-08,02:27:22.000,128,11120395,115485,0,1746671241,13887.83969501999,77.93017602000327,53059.15297296001 2025-05-08,02:27:23.000,128,11120321,115405,0,1746671242,13887.79927715999,77.88788123999984,53059.1669472 2025-05-08,02:27:24.000,128,11120317,115565,0,1746671243,13887.75885929999,77.93722515000263,53059.11803736 2025-05-08,02:27:25.000,128,11120351,115485,0,1746671244,13887.725177749999,77.90902862999792,53059.180921440005 2025-05-08,02:27:26.000,128,11120356,115845,0,1746671245,13887.725177749999,77.95132341000135,53059.20188280001 2025-05-08,02:27:27.000,128,11120328,115445,0,1746671246,13887.684759889999,77.91607776000455,53059.21585704 2025-05-08,02:27:28.000,128,11120369,115165,0,1746671247,13887.664550959998,77.92312689000391,53059.18790856 2025-05-08,02:27:29.000,128,11120420,115405,0,1746671248,13887.624133099998,77.95132341000135,53059.20188280001 2025-05-08,02:27:30.000,128,11120429,115325,0,1746671249,13887.590451549993,77.94427428000199,53059.22284416001 2025-05-08,02:27:31.000,128,11120316,115405,0,1746671250,13887.617396789989,77.97951992999879,53059.2368184 2025-05-08,02:27:32.000,128,11120353,115445,0,1746671251,13887.556769999988,78.01476558000286,53059.19489568 2025-05-08,02:27:33.000,128,11120298,115285,0,1746671252,13887.496143209988,78.0429621000003,53059.20886992 2025-05-08,02:27:34.000,128,11120303,115405,0,1746671253,13887.475934280003,78.02886384000158,53059.20886992 2025-05-08,02:27:35.000,128,11120413,115405,0,1746671254,13887.489406899993,78.07115861999773,53059.1669472 2025-05-08,02:27:36.000,128,11120375,115525,0,1746671255,13887.469197969993,78.05706035999901,53059.17393432001 2025-05-08,02:27:37.000,128,11120388,115485,0,1746671256,13887.489406899993,78.05706035999901,53059.19489568 2025-05-08,02:27:38.000,128,11120367,115485,0,1746671257,13887.422043799997,78.05706035999901,53059.18790856 2025-05-08,02:27:39.000,128,11120369,115285,0,1746671258,13887.395098560002,78.07115861999773,53059.21585704 2025-05-08,02:27:40.000,128,11120340,115285,0,1746671259,13887.374889630002,78.05001122999965,53059.20886992 2025-05-08,02:27:41.000,128,11120370,115325,0,1746671260,13887.361417009997,78.05001122999965,53059.11803736 2025-05-08,02:27:42.000,128,11120363,115445,0,1746671261,13887.347944389992,78.01476558000286,53059.132011600006 2025-05-08,02:27:43.000,128,11120340,115325,0,1746671262,13887.314262840002,78.01476558000286,53059.13899872 2025-05-08,02:27:44.000,128,11120373,115245,0,1746671263,13887.280581289997,78.0077164500035,53059.12502448001 2025-05-08,02:27:45.000,128,11120354,115525,0,1746671264,13887.233427120002,78.00066732000414,53059.1669472 2025-05-08,02:27:46.000,128,11120350,115645,0,1746671265,13887.213218190001,78.0429621000003,53059.097076 2025-05-08,02:27:47.000,128,11120338,115445,0,1746671266,13887.206481879992,78.02886384000158,53059.159960080004 2025-05-08,02:27:48.000,128,11120338,115165,0,1746671267,13887.172800330001,78.02886384000158,53059.132011600006 2025-05-08,02:27:49.000,128,11120324,115565,0,1746671268,13887.105437229991,78.02181471000222,53059.111050240004 2025-05-08,02:27:50.000,128,11120406,115365,0,1746671269,13887.152591400001,78.16279731000395,53059.159960080004 2025-05-08,02:27:51.000,128,11120331,115405,0,1746671270,13887.044810439991,78.07115861999773,53059.111050240004 2025-05-08,02:27:52.000,128,11120327,115325,0,1746671271,13887.004392579991,78.12050253000052,53059.08310176001 2025-05-08,02:27:53.000,128,11120357,115325,0,1746671272,13886.99091996,78.1416499199986,53059.097076 2025-05-08,02:27:54.000,128,11120342,115485,0,1746671273,13886.957238409996,78.12755165999988,53059.10406312001 2025-05-08,02:27:55.000,128,11120325,115325,0,1746671274,13886.88313899999,78.12755165999988,53059.062140400005 2025-05-08,02:27:56.000,128,11120370,115325,0,1746671275,13886.88987531,78.17689557000267,53059.07611464 2025-05-08,02:27:57.000,128,11120301,115245,0,1746671276,13886.815775899995,78.21214121999947,53059.06912752 2025-05-08,02:27:58.000,128,11120327,115645,0,1746671277,13886.80230327999,78.26148513000226,53059.062140400005 2025-05-08,02:27:59.000,128,11120373,115285,0,1746671278,13886.72820387,78.27558339000097,53059.06912752 2025-05-08,02:28:00.000,128,11120337,115325,0,1746671279,13886.64063183999,78.2896816499997,53059.097076 2025-05-08,02:28:01.000,128,11120310,115405,0,1746671280,13886.606950289999,78.3178781700044,53059.12502448001 2025-05-08,02:28:02.000,128,11120305,115165,0,1746671281,13886.546323499999,78.30377990999841,53059.08310176001 2025-05-08,02:28:03.000,128,11120292,114965,0,1746671282,13886.505905639999,78.2896816499997,53059.05515328001 2025-05-08,02:28:04.000,128,11120288,115485,0,1746671283,13886.425069919998,78.2544360000029,53059.04117904 2025-05-08,02:28:05.000,128,11120342,115565,0,1746671284,13886.337497889988,78.2544360000029,53059.09008888 2025-05-08,02:28:06.000,128,11120357,115485,0,1746671285,13886.310552649993,78.24738687000354,53059.02021768 2025-05-08,02:28:07.000,128,11120377,115525,0,1746671286,13886.297080029988,78.2544360000029,53059.0272048 2025-05-08,02:28:08.000,128,11120386,115285,0,1746671287,13886.236453240002,78.21919034999883,53058.98528208001 2025-05-08,02:28:09.000,128,11120364,115365,0,1746671288,13886.196035380002,78.16984644000331,53059.04816616 2025-05-08,02:28:10.000,128,11120335,115325,0,1746671289,13886.148881209992,78.16279731000395,53059.0272048 2025-05-08,02:28:11.000,128,11120323,115405,0,1746671290,13886.135408590002,78.14869904999796,53058.98528208001 2025-05-08,02:28:12.000,128,11120321,115605,0,1746671291,13886.196035380002,78.19804296000075,53058.992269200004 2025-05-08,02:28:13.000,128,11120351,115525,0,1746671292,13886.148881209992,78.20509209000011,53059.02021768 2025-05-08,02:28:14.000,128,11120339,115245,0,1746671293,13886.155617520002,78.21214121999947,53058.99925632 2025-05-08,02:28:15.000,128,11120341,115685,0,1746671294,13886.142144899997,78.22623947999818,53058.87348816 2025-05-08,02:28:16.000,128,11120363,115525,0,1746671295,13886.148881209992,78.21214121999947,53058.86650104001 2025-05-08,02:28:17.000,128,11120323,115485,0,1746671296,13886.142144899997,78.21919034999883,53058.90143664 2025-05-08,02:28:18.000,128,11120333,115685,0,1746671297,13886.135408590002,78.26853426000162,53058.88047528 2025-05-08,02:28:19.000,128,11120311,115525,0,1746671298,13886.155617520002,78.33902556000248,53058.90143664 2025-05-08,02:28:20.000,128,11120400,115165,0,1746671299,13886.121935969997,78.36017295000056,53058.90143664 2025-05-08,02:28:21.000,128,11120317,115285,0,1746671300,13886.101727039997,78.3531238200012,53058.922398 2025-05-08,02:28:22.000,128,11120304,115485,0,1746671301,13886.047836559992,78.39541860000463,53058.88047528 2025-05-08,02:28:23.000,128,11120366,115445,0,1746671302,13886.027627629992,78.388369469998,53058.943359360004 2025-05-08,02:28:24.000,128,11120320,115285,0,1746671303,13885.993946080001,78.40951686000335,53058.88047528 2025-05-08,02:28:25.000,128,11120367,115285,0,1746671304,13885.953528220001,78.42361512000207,53058.88746240001 2025-05-08,02:28:26.000,128,11120368,115525,0,1746671305,13885.899637739996,78.40246773000399,53058.83855256001 2025-05-08,02:28:27.000,128,11120342,115525,0,1746671306,13885.839010949996,78.39541860000463,53058.87348816 2025-05-08,02:28:28.000,128,11120384,115405,0,1746671307,13885.798593089996,78.43771338000079,53058.85951392 2025-05-08,02:28:29.000,128,11120374,115485,0,1746671308,13885.785120469991,78.41656599000271,53058.796629840006 2025-05-08,02:28:30.000,128,11120383,115325,0,1746671309,13885.72449367999,78.43066425000143,53058.83156544 2025-05-08,02:28:31.000,128,11120370,115365,0,1746671310,13885.68407581999,78.40951686000335,53058.78964272001 2025-05-08,02:28:32.000,128,11120328,115445,0,1746671311,13885.657130579995,78.43066425000143,53058.7826556 2025-05-08,02:28:33.000,128,11120358,115205,0,1746671312,13885.616712719995,78.42361512000207,53058.81060408 2025-05-08,02:28:34.000,128,11120340,115205,0,1746671313,13885.596503789995,78.40246773000399,53058.796629840006 2025-05-08,02:28:35.000,128,11120353,115325,0,1746671314,13885.54934962,78.36017295000056,53058.75470712 2025-05-08,02:28:36.000,128,11120367,115365,0,1746671315,13885.556085929995,78.39541860000463,53058.75470712 2025-05-08,02:28:37.000,128,11120324,115325,0,1746671316,13885.54934962,78.36722207999992,53058.796629840006 2025-05-08,02:28:38.000,128,11120295,115205,0,1746671317,13885.48872283,78.37427120999928,53058.75470712 2025-05-08,02:28:39.000,128,11120338,115485,0,1746671318,13885.515668069995,78.36722207999992,53058.70579728 2025-05-08,02:28:40.000,128,11120380,115405,0,1746671319,13885.48872283,78.36017295000056,53058.66387456 2025-05-08,02:28:41.000,128,11120391,115605,0,1746671320,13885.50219544999,78.388369469998,53058.69881016001 2025-05-08,02:28:42.000,128,11120353,115605,0,1746671321,13885.495459139995,78.32492730000376,53058.67086168001 2025-05-08,02:28:43.000,128,11120347,115205,0,1746671322,13885.46177758999,78.29673077999905,53058.65688744 2025-05-08,02:28:44.000,128,11120377,115685,0,1746671323,13885.46177758999,78.37427120999928,53058.67086168001 2025-05-08,02:28:45.000,128,11120398,115325,0,1746671324,13885.42135972999,78.34607469000184,53058.6429132 2025-05-08,02:28:46.000,128,11120357,115325,0,1746671325,13885.40115079999,78.39541860000463,53058.607977600004 2025-05-08,02:28:47.000,128,11120305,115405,0,1746671326,13885.38094186999,78.41656599000271,53058.63592608 2025-05-08,02:28:48.000,128,11120367,115365,0,1746671327,13885.353996629994,78.44476251000015,53058.62195184001 2025-05-08,02:28:49.000,128,11120356,115605,0,1746671328,13885.286633529999,78.46590989999822,53058.62195184001 2025-05-08,02:28:50.000,128,11120369,115365,0,1746671329,13885.279897219989,78.45886076999886,53058.63592608 2025-05-08,02:28:51.000,128,11120388,115165,0,1746671330,13885.199061499989,78.43771338000079,53058.62195184001 2025-05-08,02:28:52.000,128,11120340,115685,0,1746671331,13885.185588879998,78.47295903000486,53058.63592608 2025-05-08,02:28:53.000,128,11120350,115445,0,1746671332,13885.111489469993,78.4518116399995,53058.628938960006 2025-05-08,02:28:54.000,128,11120366,115405,0,1746671333,13885.071071609993,78.48000816000422,53058.607977600004 2025-05-08,02:28:55.000,128,11120343,115365,0,1746671334,13885.050862679993,78.49410642000294,53058.559067760005 2025-05-08,02:28:56.000,128,11120355,115445,0,1746671335,13884.963290649997,78.50820468000165,53058.56605488 2025-05-08,02:28:57.000,128,11120368,115285,0,1746671336,13884.916136480002,78.48705729000358,53058.55208064001 2025-05-08,02:28:58.000,128,11120356,115565,0,1746671337,13884.862245999997,78.52935206999973,53058.49618368 2025-05-08,02:28:59.000,128,11120339,115525,0,1746671338,13884.862245999997,78.51525381000101,53058.4682352 2025-05-08,02:29:00.000,128,11120396,115405,0,1746671339,13884.828564449992,78.51525381000101,53058.49618368 2025-05-08,02:29:01.000,128,11120328,115205,0,1746671340,13884.828564449992,78.53640119999909,53058.54509352 2025-05-08,02:29:02.000,128,11120326,115285,0,1746671341,13884.781410279997,78.5645977200038,53058.510157920005 2025-05-08,02:29:03.000,128,11120345,115405,0,1746671342,13884.754465040001,78.61394162999932,53058.49618368 2025-05-08,02:29:04.000,128,11120362,115605,0,1746671343,13884.761201349997,78.61394162999932,53058.47522232 2025-05-08,02:29:05.000,128,11120374,115325,0,1746671344,13884.828564449992,78.66328554000211,53058.48220944001 2025-05-08,02:29:06.000,128,11120376,115365,0,1746671345,13884.767937659992,78.61394162999932,53058.440286720004 2025-05-08,02:29:07.000,128,11120365,114965,0,1746671346,13884.774673970001,78.64213815000403,53058.4682352 2025-05-08,02:29:08.000,128,11120381,115125,0,1746671347,13884.747728729992,78.65623641000275,53058.461248080006 2025-05-08,02:29:09.000,128,11120338,115685,0,1746671348,13884.761201349997,78.67033467000147,53058.47522232 2025-05-08,02:29:10.000,128,11120340,115205,0,1746671349,13884.700574559996,78.67738380000083,53058.43329960001 2025-05-08,02:29:11.000,128,11120363,115565,0,1746671350,13884.734256110001,78.70558031999826,53058.41233824001 2025-05-08,02:29:12.000,128,11120357,115285,0,1746671351,13884.660156699996,78.69148205999954,53058.43329960001 2025-05-08,02:29:13.000,128,11120376,115685,0,1746671352,13884.586057289991,78.70558031999826,53058.38438976001 2025-05-08,02:29:14.000,128,11120352,115565,0,1746671353,13884.639947769996,78.72672771000362,53058.398364 2025-05-08,02:29:15.000,128,11120340,115525,0,1746671354,13884.53216681,78.74082597000233,53058.38438976001 2025-05-08,02:29:16.000,128,11120399,115285,0,1746671355,13884.49174895,78.74787510000169,53058.405351119996 2025-05-08,02:29:17.000,128,11120323,115325,0,1746671356,13884.3907043,78.76197336000041,53058.41233824001 2025-05-08,02:29:18.000,128,11120375,115365,0,1746671357,13884.36375905999,78.75492423000105,53058.41233824001 2025-05-08,02:29:19.000,128,11120372,115325,0,1746671358,13884.28965965,78.76197336000041,53058.405351119996 2025-05-08,02:29:20.000,128,11120325,115605,0,1746671359,13884.22903286,78.77607161999913,53058.41932536 2025-05-08,02:29:21.000,128,11120372,115365,0,1746671360,13884.16166975999,78.76197336000041,53058.36342840001 2025-05-08,02:29:22.000,128,11120357,115245,0,1746671361,13884.074097729994,78.71967858000426,53058.405351119996 2025-05-08,02:29:23.000,128,11120327,114925,0,1746671362,13884.006734629998,78.73377684000297,53058.391376880005 2025-05-08,02:29:24.000,128,11120319,115605,0,1746671363,13883.925898909998,78.72672771000362,53058.34945416 2025-05-08,02:29:25.000,128,11120380,115245,0,1746671364,13883.858535809988,78.6985311899989,53058.26560872001 2025-05-08,02:29:26.000,128,11120350,115405,0,1746671365,13883.804645329998,78.68443293000018,53058.342467040005 2025-05-08,02:29:27.000,128,11120373,115525,0,1746671366,13883.784436399998,78.68443293000018,53058.27958296 2025-05-08,02:29:28.000,128,11120317,115445,0,1746671367,13883.737282230002,78.64213815000403,53058.272595840004 2025-05-08,02:29:29.000,128,11120376,115365,0,1746671368,13883.656446510002,78.63508902000467,53058.25163448 2025-05-08,02:29:30.000,128,11120374,115405,0,1746671369,13883.642973889997,78.62099075999868,53058.2586216 2025-05-08,02:29:31.000,128,11120318,115365,0,1746671370,13883.589083409992,78.62099075999868,53058.26560872001 2025-05-08,02:29:32.000,128,11120374,115685,0,1746671371,13883.595819720002,78.60689249999996,53058.237660239996 2025-05-08,02:29:33.000,128,11120311,115085,0,1746671372,13883.555401860001,78.5998433700006,53058.2586216 2025-05-08,02:29:34.000,128,11120327,115485,0,1746671373,13883.602556029997,78.60689249999996,53058.26560872001 2025-05-08,02:29:35.000,128,11120347,115365,0,1746671374,13883.589083409992,78.62099075999868,53058.26560872001 2025-05-08,02:29:36.000,128,11120396,115325,0,1746671375,13883.582347099997,78.64213815000403,53058.23067312 2025-05-08,02:29:37.000,128,11120333,115405,0,1746671376,13883.589083409992,78.66328554000211,53058.223686000005 2025-05-08,02:29:38.000,128,11120324,115165,0,1746671377,13883.548665549992,78.67033467000147,53058.19573752001 2025-05-08,02:29:39.000,128,11120369,115405,0,1746671378,13883.528456619992,78.71967858000426,53058.20971176 2025-05-08,02:29:40.000,128,11120302,115325,0,1746671379,13883.508247689992,78.75492423000105,53058.18176328 2025-05-08,02:29:41.000,128,11120368,115725,0,1746671380,13883.474566140001,78.75492423000105,53058.21669888001 2025-05-08,02:29:42.000,128,11120382,115245,0,1746671381,13883.467829829991,78.78312074999849,53058.14682768001 2025-05-08,02:29:43.000,128,11120352,115405,0,1746671382,13883.386994109991,78.80426814000384,53058.16778904001 2025-05-08,02:29:44.000,128,11120323,115525,0,1746671383,13883.339839939996,78.86771030999807,53058.14682768001 2025-05-08,02:29:45.000,128,11120324,115445,0,1746671384,13883.299422079996,78.88885770000343,53058.16080192 2025-05-08,02:29:46.000,128,11120406,115485,0,1746671385,13883.26574052999,78.85361204999936,53058.16080192 2025-05-08,02:29:47.000,128,11120395,115165,0,1746671386,13883.19164112,78.89590683000279,53058.104904960004 2025-05-08,02:29:48.000,128,11120397,115565,0,1746671387,13883.12427801999,78.89590683000279,53058.16080192 2025-05-08,02:29:49.000,128,11120379,115525,0,1746671388,13883.077123849995,78.92410335000022,53058.16080192 2025-05-08,02:29:50.000,128,11120335,115325,0,1746671389,13883.00302443999,78.93820160999894,53058.13984056 2025-05-08,02:29:51.000,128,11120388,115085,0,1746671390,13882.875034549994,78.88885770000343,53058.09791784001 2025-05-08,02:29:52.000,128,11120321,115365,0,1746671391,13882.861561929989,78.90295596000215,53058.09791784001 2025-05-08,02:29:53.000,128,11120372,115445,0,1746671392,13882.814407759994,78.89590683000279,53058.1538148 2025-05-08,02:29:54.000,128,11120327,115605,0,1746671393,13882.747044659998,78.89590683000279,53058.09093072 2025-05-08,02:29:55.000,128,11120328,115205,0,1746671394,13882.672945249993,78.90295596000215,53058.069969359996 2025-05-08,02:29:56.000,128,11120410,115405,0,1746671395,13882.619054770003,78.87475944000471,53058.02804664001 2025-05-08,02:29:57.000,128,11120354,115365,0,1746671396,13882.551691669993,78.86066117999871,53058.055995120005 2025-05-08,02:29:58.000,128,11120379,115445,0,1746671397,13882.524746429997,78.84656292,53058.00009816001 2025-05-08,02:29:59.000,128,11120366,115245,0,1746671398,13882.410229159992,78.80426814000384,53058.00009816001 2025-05-08,02:30:00.000,128,11120319,115565,0,1746671399,13882.396756540002,78.80426814000384,53058.02105952 2025-05-08,02:30:01.000,128,11120357,115205,0,1746671400,13882.410229159992,78.78312074999849,53057.9442012 2025-05-08,02:30:02.000,128,11120351,115085,0,1746671401,13882.383283919997,78.79721901000448,53057.97913680001 2025-05-08,02:30:03.000,128,11120367,115365,0,1746671402,13882.383283919997,78.72672771000362,53057.93022696001 2025-05-08,02:30:04.000,128,11120412,115285,0,1746671403,13882.376547610002,78.70558031999826,53057.958175440006 2025-05-08,02:30:05.000,128,11120385,115325,0,1746671404,13882.410229159992,78.68443293000018,53057.92323984 2025-05-08,02:30:06.000,128,11120388,115525,0,1746671405,13882.497801190002,78.72672771000362,53057.902278479996 2025-05-08,02:30:07.000,128,11120328,115525,0,1746671406,13882.544955359997,78.67033467000147,53057.92323984 2025-05-08,02:30:08.000,128,11120368,115445,0,1746671407,13882.504537499997,78.64918728000339,53057.888304240005 2025-05-08,02:30:09.000,128,11120387,115325,0,1746671408,13882.531482739992,78.64918728000339,53057.902278479996 2025-05-08,02:30:10.000,128,11120383,115365,0,1746671409,13882.524746429997,78.7126294500049,53057.87433 2025-05-08,02:30:11.000,128,11120392,115285,0,1746671410,13882.578636910002,78.6985311899989,53057.87433 2025-05-08,02:30:12.000,128,11120323,115325,0,1746671411,13882.612318459993,78.74082597000233,53057.86734288 2025-05-08,02:30:13.000,128,11120397,115525,0,1746671412,13882.585373219998,78.75492423000105,53057.839394400005 2025-05-08,02:30:14.000,128,11120329,115405,0,1746671413,13882.585373219998,78.77607161999913,53057.839394400005 2025-05-08,02:30:15.000,128,11120390,115365,0,1746671414,13882.551691669993,78.8113172700032,53057.86734288 2025-05-08,02:30:16.000,128,11120401,115165,0,1746671415,13882.558427980002,78.84656292,53057.86035576001 2025-05-08,02:30:17.000,128,11120395,115245,0,1746671416,13882.578636910002,78.83246466000128,53057.839394400005 2025-05-08,02:30:18.000,128,11120315,115405,0,1746671417,13882.491064879992,78.85361204999936,53057.86734288 2025-05-08,02:30:19.000,128,11120386,115525,0,1746671418,13882.470855949992,78.86066117999871,53057.86734288 2025-05-08,02:30:20.000,128,11120391,115485,0,1746671419,13882.477592260002,78.91705422000086,53057.888304240005 2025-05-08,02:30:21.000,128,11120393,115445,0,1746671420,13882.443910709997,78.88885770000343,53057.84638152 2025-05-08,02:30:22.000,128,11120309,115205,0,1746671421,13882.430438089992,78.92410335000022,53057.84638152 2025-05-08,02:30:23.000,128,11120431,115445,0,1746671422,13882.410229159992,78.91705422000086,53057.8044588 2025-05-08,02:30:24.000,128,11120377,115365,0,1746671423,13882.403492849997,78.92410335000022,53057.839394400005 2025-05-08,02:30:25.000,128,11120301,115325,0,1746671424,13882.423701779997,78.89590683000279,53057.81843304 2025-05-08,02:30:26.000,128,11120407,115445,0,1746671425,13882.369811299992,78.88180857000407,53057.83240728001 2025-05-08,02:30:27.000,128,11120357,115325,0,1746671426,13882.403492849997,78.88885770000343,53057.790484560006 2025-05-08,02:30:28.000,128,11120414,115845,0,1746671427,13882.390020229992,78.86066117999871,53057.81144592001 2025-05-08,02:30:29.000,128,11120388,115685,0,1746671428,13882.376547610002,78.82541553000192,53057.81843304 2025-05-08,02:30:30.000,128,11120341,115445,0,1746671429,13882.396756540002,78.83951379000064,53057.81144592001 2025-05-08,02:30:31.000,128,11120405,115445,0,1746671430,13882.443910709997,78.79721901000448,53057.81144592001 2025-05-08,02:30:32.000,128,11120354,115285,0,1746671431,13882.484328569997,78.82541553000192,53057.74157472001 2025-05-08,02:30:33.000,128,11120380,115165,0,1746671432,13882.457383330002,78.80426814000384,53057.74856184 2025-05-08,02:30:34.000,128,11120360,115325,0,1746671433,13882.457383330002,78.83246466000128,53057.769523200004 2025-05-08,02:30:35.000,128,11120340,115485,0,1746671434,13882.430438089992,78.8113172700032,53057.769523200004 2025-05-08,02:30:36.000,128,11120368,115325,0,1746671435,13882.390020229992,78.80426814000384,53057.769523200004 2025-05-08,02:30:37.000,128,11120327,115445,0,1746671436,13882.390020229992,78.83246466000128,53057.76253608001 2025-05-08,02:30:38.000,128,11120325,115365,0,1746671437,13882.329393439992,78.88885770000343,53057.71362624001 2025-05-08,02:30:39.000,128,11120338,115245,0,1746671438,13882.275502960001,78.86066117999871,53057.74856184 2025-05-08,02:30:40.000,128,11120364,115245,0,1746671439,13882.248557719991,78.90295596000215,53057.76253608001 2025-05-08,02:30:41.000,128,11120364,115245,0,1746671440,13882.167721999991,78.88180857000407,53057.769523200004 2025-05-08,02:30:42.000,128,11120340,115205,0,1746671441,13882.10709520999,78.88885770000343,53057.72760048 2025-05-08,02:30:43.000,128,11120377,115645,0,1746671442,13882.06667734999,78.91705422000086,53057.75554896 2025-05-08,02:30:44.000,128,11120376,115325,0,1746671443,13881.95216008,78.9452507399983,53057.74157472001 2025-05-08,02:30:45.000,128,11120388,115205,0,1746671444,13881.918478529995,78.99459465000109,53057.720613360005 2025-05-08,02:30:46.000,128,11120395,115365,0,1746671445,13881.88479697999,78.96639813000365,53057.70663912 2025-05-08,02:30:47.000,128,11120335,115285,0,1746671446,13881.80396125999,78.93115247999958,53057.65772928 2025-05-08,02:30:48.000,128,11120372,115525,0,1746671447,13881.78375232999,78.93820160999894,53057.66471640001 2025-05-08,02:30:49.000,128,11120363,115325,0,1746671448,13881.729861849999,78.93115247999958,53057.70663912 2025-05-08,02:30:50.000,128,11120297,115005,0,1746671449,13881.716389229994,78.98049639000237,53057.65772928 2025-05-08,02:30:51.000,128,11120347,115405,0,1746671450,13881.696180299994,78.96639813000365,53057.601832320004 2025-05-08,02:30:52.000,128,11120337,115045,0,1746671451,13881.716389229994,78.99459465000109,53057.69266488001 2025-05-08,02:30:53.000,128,11120418,115365,0,1746671452,13881.716389229994,78.93820160999894,53057.66471640001 2025-05-08,02:30:54.000,128,11120368,115285,0,1746671453,13881.729861849999,78.95229986999766,53057.734587599996 2025-05-08,02:30:55.000,128,11120340,115485,0,1746671454,13881.736598159994,78.9452507399983,53057.68567776 2025-05-08,02:30:56.000,128,11120418,115525,0,1746671455,13881.756807089994,78.95229986999766,53057.6297808 2025-05-08,02:30:57.000,128,11120372,115565,0,1746671456,13881.797224949994,78.95229986999766,53057.6297808 2025-05-08,02:30:58.000,128,11120435,115565,0,1746671457,13881.777016019994,78.95229986999766,53057.64375504001 2025-05-08,02:30:59.000,128,11120412,115325,0,1746671458,13881.79048864,78.90295596000215,53057.64375504001 2025-05-08,02:31:00.000,128,11120364,115325,0,1746671459,13881.777016019994,78.9452507399983,53057.58785808 2025-05-08,02:31:01.000,128,11120419,115205,0,1746671460,13881.8309065,78.92410335000022,53057.622793680006 2025-05-08,02:31:02.000,128,11120364,115245,0,1746671461,13881.8309065,78.93115247999958,53057.65074216 2025-05-08,02:31:03.000,128,11120441,115005,0,1746671462,13881.837642809995,78.9100050900015,53057.65074216 2025-05-08,02:31:04.000,128,11120357,115525,0,1746671463,13881.87132436,78.96639813000365,53057.671703520005 2025-05-08,02:31:05.000,128,11120313,115405,0,1746671464,13881.84437911999,78.9452507399983,53057.65074216 2025-05-08,02:31:06.000,128,11120421,115405,0,1746671465,13881.8309065,78.95229986999766,53057.66471640001 2025-05-08,02:31:07.000,128,11120346,115205,0,1746671466,13881.78375232999,78.97344726000301,53057.64375504001 2025-05-08,02:31:08.000,128,11120341,115325,0,1746671467,13881.74333446999,78.97344726000301,53057.63676792 2025-05-08,02:31:09.000,128,11120341,115405,0,1746671468,13881.696180299994,78.9593490000043,53057.601832320004 2025-05-08,02:31:10.000,128,11120348,115285,0,1746671469,13881.689443989999,78.99459465000109,53057.6297808 2025-05-08,02:31:11.000,128,11120347,115405,0,1746671470,13881.595135649994,79.00869290999981,53057.65772928 2025-05-08,02:31:12.000,128,11120334,115245,0,1746671471,13881.554717789993,79.00164378000045,53057.5599096 2025-05-08,02:31:13.000,128,11120289,115525,0,1746671472,13881.574926719994,79.02279116999853,53057.65772928 2025-05-08,02:31:14.000,128,11120294,115325,0,1746671473,13881.514299929993,78.99459465000109,53057.60881944 2025-05-08,02:31:15.000,128,11120365,115405,0,1746671474,13881.473882069993,79.0580368200026,53057.64375504001 2025-05-08,02:31:16.000,128,11120394,115125,0,1746671475,13881.460409449988,79.02279116999853,53057.64375504001 2025-05-08,02:31:17.000,128,11120351,115365,0,1746671476,13881.399782660003,79.03688943000452,53057.601832320004 2025-05-08,02:31:18.000,128,11120348,115205,0,1746671477,13881.406518969998,79.07213508000132,53057.68567776 2025-05-08,02:31:19.000,128,11120362,115165,0,1746671478,13881.426727899998,79.06508595000196,53057.69266488001 2025-05-08,02:31:20.000,128,11120387,115125,0,1746671479,13881.413255279993,79.02279116999853,53057.63676792 2025-05-08,02:31:21.000,128,11120340,115525,0,1746671480,13881.413255279993,79.07918421000068,53057.66471640001 2025-05-08,02:31:22.000,128,11120337,115205,0,1746671481,13881.393046349993,79.12852812000347,53057.67869064 2025-05-08,02:31:23.000,128,11120321,115525,0,1746671482,13881.453673139993,79.08623334000004,53057.622793680006 2025-05-08,02:31:24.000,128,11120323,115325,0,1746671483,13881.433464209993,79.06508595000196,53057.601832320004 2025-05-08,02:31:25.000,128,11120391,115365,0,1746671484,13881.480618379988,79.04393856000388,53057.6297808 2025-05-08,02:31:26.000,128,11120393,115405,0,1746671485,13881.467145759998,79.06508595000196,53057.601832320004 2025-05-08,02:31:27.000,128,11120372,115525,0,1746671486,13881.473882069993,79.0580368200026,53057.52497400001 2025-05-08,02:31:28.000,128,11120364,115405,0,1746671487,13881.514299929993,79.0580368200026,53057.49702552001 2025-05-08,02:31:29.000,128,11120396,115605,0,1746671488,13881.547981479998,79.06508595000196,53057.566896719996 2025-05-08,02:31:30.000,128,11120419,115245,0,1746671489,13881.507563619998,79.05098769000324,53057.57388384001 2025-05-08,02:31:31.000,128,11120365,115245,0,1746671490,13881.561454099989,79.06508595000196,53057.58087096 2025-05-08,02:31:32.000,128,11120381,115325,0,1746671491,13881.547981479998,79.07213508000132,53057.552922480005 2025-05-08,02:31:33.000,128,11120387,115365,0,1746671492,13881.547981479998,79.02984029999789,53057.51798688 2025-05-08,02:31:34.000,128,11120346,115405,0,1746671493,13881.568190409998,79.00164378000045,53057.58785808 2025-05-08,02:31:35.000,128,11120383,115365,0,1746671494,13881.534508859993,78.98049639000237,53057.601832320004 2025-05-08,02:31:36.000,128,11120359,115165,0,1746671495,13881.527772549998,78.98754552000173,53057.601832320004 2025-05-08,02:31:37.000,128,11120333,115085,0,1746671496,13881.494090999993,78.99459465000109,53057.566896719996 2025-05-08,02:31:38.000,128,11120389,115325,0,1746671497,13881.507563619998,78.9452507399983,53057.57388384001 2025-05-08,02:31:39.000,128,11120362,115125,0,1746671498,13881.514299929993,78.96639813000365,53057.601832320004 2025-05-08,02:31:40.000,128,11120386,115365,0,1746671499,13881.460409449988,78.97344726000301,53057.66471640001 2025-05-08,02:31:41.000,128,11120367,115405,0,1746671500,13881.494090999993,79.01574203999917,53057.622793680006 2025-05-08,02:31:42.000,128,11120341,115365,0,1746671501,13881.426727899998,78.99459465000109,53057.601832320004 2025-05-08,02:31:43.000,128,11120378,115245,0,1746671502,13881.460409449988,78.98049639000237,53057.61580656001 2025-05-08,02:31:44.000,128,11120332,115445,0,1746671503,13881.386310039998,79.01574203999917,53057.60881944 2025-05-08,02:31:45.000,128,11120391,115165,0,1746671504,13881.366101109998,78.98049639000237,53057.61580656001 2025-05-08,02:31:46.000,128,11120383,115405,0,1746671505,13881.393046349993,78.98754552000173,53057.59484520001 2025-05-08,02:31:47.000,128,11120327,115285,0,1746671506,13881.372837419993,79.03688943000452,53057.58785808 2025-05-08,02:31:48.000,128,11120347,115485,0,1746671507,13881.393046349993,79.02984029999789,53057.57388384001 2025-05-08,02:31:49.000,128,11120427,115365,0,1746671508,13881.352628489993,79.0580368200026,53057.57388384001 2025-05-08,02:31:50.000,128,11120379,115525,0,1746671509,13881.332419559993,79.0580368200026,53057.57388384001 2025-05-08,02:31:51.000,128,11120375,115205,0,1746671510,13881.366101109998,79.05098769000324,53057.59484520001 2025-05-08,02:31:52.000,128,11120383,115445,0,1746671511,13881.352628489993,79.05098769000324,53057.58785808 2025-05-08,02:31:53.000,128,11120325,115645,0,1746671512,13881.359364800002,79.07213508000132,53057.601832320004 2025-05-08,02:31:54.000,128,11120389,115485,0,1746671513,13881.366101109998,79.03688943000452,53057.52497400001 2025-05-08,02:31:55.000,128,11120335,115245,0,1746671514,13881.305474319997,79.02984029999789,53057.52497400001 2025-05-08,02:31:56.000,128,11120313,115365,0,1746671515,13881.271792769992,79.01574203999917,53057.5599096 2025-05-08,02:31:57.000,128,11120403,115325,0,1746671516,13881.278529080002,79.00164378000045,53057.51798688 2025-05-08,02:31:58.000,128,11120318,115085,0,1746671517,13881.265056459997,79.00164378000045,53057.51798688 2025-05-08,02:31:59.000,128,11120364,115165,0,1746671518,13881.271792769992,79.00164378000045,53057.51798688 2025-05-08,02:32:00.000,128,11120350,115325,0,1746671519,13881.265056459997,79.00869290999981,53057.51099976 2025-05-08,02:32:01.000,128,11120342,115525,0,1746671520,13881.211165979992,79.00164378000045,53057.51798688 2025-05-08,02:32:02.000,128,11120312,114965,0,1746671521,13881.217902290002,79.00869290999981,53057.51099976 2025-05-08,02:32:03.000,128,11120339,115285,0,1746671522,13881.184220739997,79.00164378000045,53057.49702552001 2025-05-08,02:32:04.000,128,11120359,115325,0,1746671523,13881.197693360002,79.01574203999917,53057.53894824 2025-05-08,02:32:05.000,128,11120361,115125,0,1746671524,13881.211165979992,78.98754552000173,53057.44811568001 2025-05-08,02:32:06.000,128,11120372,115285,0,1746671525,13881.177484430002,79.02279116999853,53057.51798688 2025-05-08,02:32:07.000,128,11120418,115165,0,1746671526,13881.116857640001,79.02984029999789,53057.51099976 2025-05-08,02:32:08.000,128,11120376,115445,0,1746671527,13881.143802879997,78.98754552000173,53057.52497400001 2025-05-08,02:32:09.000,128,11120349,115125,0,1746671528,13881.150539189992,79.02279116999853,53057.53894824 2025-05-08,02:32:10.000,128,11120318,115525,0,1746671529,13881.069703469992,79.04393856000388,53057.4900384 2025-05-08,02:32:11.000,128,11120353,115365,0,1746671530,13881.103385019996,79.06508595000196,53057.49702552001 2025-05-08,02:32:12.000,128,11120373,115325,0,1746671531,13881.029285609991,79.07918421000068,53057.4900384 2025-05-08,02:32:13.000,128,11120334,115245,0,1746671532,13881.049494539991,79.07213508000132,53057.434141440004 2025-05-08,02:32:14.000,128,11120346,115205,0,1746671533,13880.982131439996,79.0580368200026,53057.46907704 2025-05-08,02:32:15.000,128,11120373,115325,0,1746671534,13880.961922509996,79.06508595000196,53057.434141440004 2025-05-08,02:32:16.000,128,11120366,115525,0,1746671535,13880.941713579996,79.02984029999789,53057.47606416001 2025-05-08,02:32:17.000,128,11120340,115325,0,1746671536,13880.91476834,79.00164378000045,53057.42715432001 2025-05-08,02:32:18.000,128,11120381,115165,0,1746671537,13880.90803202999,79.02279116999853,53057.44112856 2025-05-08,02:32:19.000,128,11120346,115365,0,1746671538,13880.840668929995,79.02984029999789,53057.42715432001 2025-05-08,02:32:20.000,128,11120305,115245,0,1746671539,13880.87435048,79.00164378000045,53057.40619296001 2025-05-08,02:32:21.000,128,11120331,115205,0,1746671540,13880.820459999995,78.95229986999766,53057.44112856 2025-05-08,02:32:22.000,128,11120315,115245,0,1746671541,13880.820459999995,78.96639813000365,53057.455102800006 2025-05-08,02:32:23.000,128,11120327,115325,0,1746671542,13880.79351476,78.97344726000301,53057.4201672 2025-05-08,02:32:24.000,128,11120311,115445,0,1746671543,13880.77330583,79.00164378000045,53057.4201672 2025-05-08,02:32:25.000,128,11120351,115245,0,1746671544,13880.72615165999,79.00869290999981,53057.35728312001 2025-05-08,02:32:26.000,128,11120329,115005,0,1746671545,13880.71267904,78.98049639000237,53057.385231600005 2025-05-08,02:32:27.000,128,11120304,115205,0,1746671546,13880.72615165999,78.97344726000301,53057.399205839996 2025-05-08,02:32:28.000,128,11120331,115325,0,1746671547,13880.719415349995,78.92410335000022,53057.40619296001 2025-05-08,02:32:29.000,128,11120355,115485,0,1746671548,13880.66552486999,78.87475944000471,53057.39221872 2025-05-08,02:32:30.000,128,11120318,115485,0,1746671549,13880.68573379999,78.89590683000279,53057.4201672 2025-05-08,02:32:31.000,128,11120307,115205,0,1746671550,13880.61163439,78.9100050900015,53057.41318008 2025-05-08,02:32:32.000,128,11120345,115445,0,1746671551,13880.658788559995,78.88180857000407,53057.32933464001 2025-05-08,02:32:33.000,128,11120362,115365,0,1746671552,13880.65205225,78.9100050900015,53057.39221872 2025-05-08,02:32:34.000,128,11120329,115285,0,1746671553,13880.658788559995,78.87475944000471,53057.34330888 2025-05-08,02:32:35.000,128,11120361,115245,0,1746671554,13880.63184332,78.87475944000471,53057.336321760005 2025-05-08,02:32:36.000,128,11120370,115325,0,1746671555,13880.61163439,78.91705422000086,53057.34330888 2025-05-08,02:32:37.000,128,11120345,115245,0,1746671556,13880.61163439,78.9100050900015,53057.32933464001 2025-05-08,02:32:38.000,128,11120410,115405,0,1746671557,13880.68573379999,78.91705422000086,53057.35728312001 2025-05-08,02:32:39.000,128,11120444,115365,0,1746671558,13880.678997489995,78.95229986999766,53057.336321760005 2025-05-08,02:32:40.000,128,11120327,115445,0,1746671559,13880.638579629995,78.98754552000173,53057.34330888 2025-05-08,02:32:41.000,128,11120289,115205,0,1746671560,13880.62510700999,78.96639813000365,53057.336321760005 2025-05-08,02:32:42.000,128,11120419,115205,0,1746671561,13880.638579629995,78.98049639000237,53057.34330888 2025-05-08,02:32:43.000,128,11120365,115405,0,1746671562,13880.63184332,78.98754552000173,53057.30138616 2025-05-08,02:32:44.000,128,11120347,115325,0,1746671563,13880.638579629995,79.04393856000388,53057.32933464001 2025-05-08,02:32:45.000,128,11120363,115125,0,1746671564,13880.65205225,79.03688943000452,53057.266450560004 2025-05-08,02:32:46.000,128,11120369,115045,0,1746671565,13880.62510700999,79.04393856000388,53057.28042480001 2025-05-08,02:32:47.000,128,11120443,115245,0,1746671566,13880.61163439,79.07213508000132,53057.30138616 2025-05-08,02:32:48.000,128,11120324,115325,0,1746671567,13880.618370699995,79.06508595000196,53057.30837328001 2025-05-08,02:32:49.000,128,11120387,115245,0,1746671568,13880.618370699995,79.07918421000068,53057.336321760005 2025-05-08,02:32:50.000,128,11120369,115525,0,1746671569,13880.638579629995,79.10033159999875,53057.30837328001 2025-05-08,02:32:51.000,128,11120309,115325,0,1746671570,13880.58468914999,79.0932824699994,53057.29439904 2025-05-08,02:32:52.000,128,11120409,115445,0,1746671571,13880.52406235999,79.1214789900041,53057.28042480001 2025-05-08,02:32:53.000,128,11120365,115165,0,1746671572,13880.557743909994,79.14967551000154,53057.29439904 2025-05-08,02:32:54.000,128,11120362,115325,0,1746671573,13880.517326049994,79.10033159999875,53057.29439904 2025-05-08,02:32:55.000,128,11120328,115405,0,1746671574,13880.497117119994,79.1567246400009,53057.2454892 2025-05-08,02:32:56.000,128,11120378,115645,0,1746671575,13880.456699259994,79.14967551000154,53057.22452784 2025-05-08,02:32:57.000,128,11120378,115365,0,1746671576,13880.476908189994,79.16377377000026,53057.2454892 2025-05-08,02:32:58.000,128,11120368,115165,0,1746671577,13880.389336159998,79.14967551000154,53057.266450560004 2025-05-08,02:32:59.000,128,11120334,115325,0,1746671578,13880.389336159998,79.14262638000218,53057.28042480001 2025-05-08,02:33:00.000,128,11120372,115085,0,1746671579,13880.328709369998,79.13557725000283,53057.3153604 2025-05-08,02:33:01.000,128,11120342,115365,0,1746671580,13880.268082579998,79.12852812000347,53057.3153604 2025-05-08,02:33:02.000,128,11120382,115245,0,1746671581,13880.254609959993,79.17082289999962,53057.30837328001 2025-05-08,02:33:03.000,128,11120322,115245,0,1746671582,13880.220928409988,79.1214789900041,53057.28042480001 2025-05-08,02:33:04.000,128,11120409,115445,0,1746671583,13880.133356379993,79.1214789900041,53057.22452784 2025-05-08,02:33:05.000,128,11120371,115045,0,1746671584,13880.119883760002,79.0932824699994,53057.27343768 2025-05-08,02:33:06.000,128,11120389,115365,0,1746671585,13880.106411139997,79.1214789900041,53057.2454892 2025-05-08,02:33:07.000,128,11120410,115245,0,1746671586,13880.065993279997,79.14967551000154,53057.22452784 2025-05-08,02:33:08.000,128,11120394,115045,0,1746671587,13880.052520659992,79.12852812000347,53057.29439904 2025-05-08,02:33:09.000,128,11120316,115045,0,1746671588,13880.005366489997,79.1214789900041,53057.27343768 2025-05-08,02:33:10.000,128,11120431,115405,0,1746671589,13879.978421250002,79.10033159999875,53057.23850208001 2025-05-08,02:33:11.000,128,11120391,115325,0,1746671590,13880.012102799992,79.1567246400009,53057.217540720005 2025-05-08,02:33:12.000,128,11120406,115325,0,1746671591,13879.917794460001,79.17082289999962,53057.22452784 2025-05-08,02:33:13.000,128,11120363,115445,0,1746671592,13879.971684939992,79.17082289999962,53057.231514959996 2025-05-08,02:33:14.000,128,11120401,115405,0,1746671593,13879.978421250002,79.17787202999898,53057.231514959996 2025-05-08,02:33:15.000,128,11120383,115245,0,1746671594,13879.924530769997,79.17787202999898,53057.21055360001 2025-05-08,02:33:16.000,128,11120344,115125,0,1746671595,13879.938003390002,79.14967551000154,53057.21055360001 2025-05-08,02:33:17.000,128,11120423,115365,0,1746671596,13879.924530769997,79.22721594000177,53057.175618 2025-05-08,02:33:18.000,128,11120368,115445,0,1746671597,13879.904321839997,79.22721594000177,53057.19657936 2025-05-08,02:33:19.000,128,11120401,115205,0,1746671598,13879.884112909996,79.16377377000026,53057.2454892 2025-05-08,02:33:20.000,128,11120364,114845,0,1746671599,13879.904321839997,79.18492115999834,53057.13369528 2025-05-08,02:33:21.000,128,11120345,115165,0,1746671600,13879.897585530001,79.17787202999898,53057.18260512 2025-05-08,02:33:22.000,128,11120402,115325,0,1746671601,13879.897585530001,79.20606855000369,53057.15465664 2025-05-08,02:33:23.000,128,11120296,115325,0,1746671602,13879.850431359991,79.24836332999985,53057.18959224001 2025-05-08,02:33:24.000,128,11120335,115405,0,1746671603,13879.843695049996,79.26246158999857,53057.19657936 2025-05-08,02:33:25.000,128,11120336,115205,0,1746671604,13879.850431359991,79.27655985000456,53057.15465664 2025-05-08,02:33:26.000,128,11120387,114765,0,1746671605,13879.823486119996,79.29770724000264,53057.19657936 2025-05-08,02:33:27.000,128,11120356,115285,0,1746671606,13879.816749810001,79.34705114999815,53057.217540720005 2025-05-08,02:33:28.000,128,11120344,115605,0,1746671607,13879.870640289992,79.304756370002,53057.168630880005 2025-05-08,02:33:29.000,128,11120410,115365,0,1746671608,13879.823486119996,79.32590376000007,53057.18260512 2025-05-08,02:33:30.000,128,11120371,115245,0,1746671609,13879.816749810001,79.35410028000479,53057.14766952 2025-05-08,02:33:31.000,128,11120313,115085,0,1746671610,13879.803277189996,79.38229680000222,53057.14068240001 2025-05-08,02:33:32.000,128,11120409,115405,0,1746671611,13879.789804569991,79.39639506000094,53057.14766952 2025-05-08,02:33:33.000,128,11120340,115165,0,1746671612,13879.810013499991,79.38229680000222,53057.18959224001 2025-05-08,02:33:34.000,128,11120403,115285,0,1746671613,13879.823486119996,79.39639506000094,53057.15465664 2025-05-08,02:33:35.000,128,11120410,115165,0,1746671614,13879.77633195,79.44573897000373,53057.15465664 2025-05-08,02:33:36.000,128,11120293,115405,0,1746671615,13879.810013499991,79.45983723000245,53057.19657936 2025-05-08,02:33:37.000,128,11120346,115165,0,1746671616,13879.816749810001,79.49508287999925,53057.18959224001 2025-05-08,02:33:38.000,128,11120316,115365,0,1746671617,13879.803277189996,79.50918113999796,53057.19657936 2025-05-08,02:33:39.000,128,11120388,115085,0,1746671618,13879.789804569991,79.47393549000117,53057.168630880005 2025-05-08,02:33:40.000,128,11120331,115205,0,1746671619,13879.850431359991,79.49508287999925,53057.20356648 2025-05-08,02:33:41.000,128,11120362,115285,0,1746671620,13879.857167670001,79.52327940000396,53057.231514959996 2025-05-08,02:33:42.000,128,11120354,115445,0,1746671621,13879.816749810001,79.55852505000075,53057.18959224001 2025-05-08,02:33:43.000,128,11120329,115365,0,1746671622,13879.830222429991,79.55852505000075,53057.18260512 2025-05-08,02:33:44.000,128,11120373,115005,0,1746671623,13879.823486119996,79.60081983000418,53057.18260512 2025-05-08,02:33:45.000,128,11120385,115365,0,1746671624,13879.850431359991,79.62196722000226,53057.19657936 2025-05-08,02:33:46.000,128,11120383,115365,0,1746671625,13879.877376600001,79.62901635000162,53057.19657936 2025-05-08,02:33:47.000,128,11120376,115685,0,1746671626,13879.843695049996,79.6501637399997,53057.16164376001 2025-05-08,02:33:48.000,128,11120346,115525,0,1746671627,13879.830222429991,79.66426199999842,53057.168630880005 2025-05-08,02:33:49.000,128,11120380,115125,0,1746671628,13879.863903979996,79.63606548000098,53057.22452784 2025-05-08,02:33:50.000,128,11120392,115245,0,1746671629,13879.931267079992,79.67836026000441,53057.16164376001 2025-05-08,02:33:51.000,128,11120391,115365,0,1746671630,13879.938003390002,79.67131112999778,53057.21055360001 2025-05-08,02:33:52.000,128,11120383,115325,0,1746671631,13879.917794460001,79.67131112999778,53057.18260512 2025-05-08,02:33:53.000,128,11120362,115365,0,1746671632,13879.917794460001,79.65721286999906,53057.23850208001 2025-05-08,02:33:54.000,128,11120321,115365,0,1746671633,13879.944739699997,79.69950765000249,53057.19657936 2025-05-08,02:33:55.000,128,11120433,115245,0,1746671634,13879.971684939992,79.70655678000185,53057.25946344001 2025-05-08,02:33:56.000,128,11120394,115085,0,1746671635,13879.917794460001,79.69950765000249,53057.25247632 2025-05-08,02:33:57.000,128,11120300,114885,0,1746671636,13879.931267079992,79.7136059100012,53057.231514959996 2025-05-08,02:33:58.000,128,11120337,115125,0,1746671637,13879.917794460001,79.7136059100012,53057.2454892 2025-05-08,02:33:59.000,128,11120348,115405,0,1746671638,13879.924530769997,79.72770416999992,53057.27343768 2025-05-08,02:34:00.000,128,11120334,115165,0,1746671639,13879.944739699997,79.74180242999864,53057.3153604 2025-05-08,02:34:01.000,128,11120348,115365,0,1746671640,13879.924530769997,79.78409721000207,53057.3153604 2025-05-08,02:34:02.000,128,11120379,115525,0,1746671641,13879.931267079992,79.80524460000015,53057.28042480001 2025-05-08,02:34:03.000,128,11120361,115365,0,1746671642,13879.931267079992,79.80524460000015,53057.350296 2025-05-08,02:34:04.000,128,11120395,115165,0,1746671643,13879.904321839997,79.82639198999823,53057.350296 2025-05-08,02:34:05.000,128,11120407,115125,0,1746671644,13879.897585530001,79.82639198999823,53057.30837328001 2025-05-08,02:34:06.000,128,11120365,115285,0,1746671645,13879.944739699997,79.84753938000358,53057.34330888 2025-05-08,02:34:07.000,128,11120368,115285,0,1746671646,13879.904321839997,79.84049025000422,53057.34330888 2025-05-08,02:34:08.000,128,11120343,115165,0,1746671647,13879.917794460001,79.8616376400023,53057.34330888 2025-05-08,02:34:09.000,128,11120395,115245,0,1746671648,13879.897585530001,79.85458851000294,53057.36427024 2025-05-08,02:34:10.000,128,11120381,114965,0,1746671649,13879.810013499991,79.84753938000358,53057.336321760005 2025-05-08,02:34:11.000,128,11120415,115205,0,1746671650,13879.789804569991,79.84049025000422,53057.35728312001 2025-05-08,02:34:12.000,128,11120351,115325,0,1746671651,13879.803277189996,79.84049025000422,53057.39221872 2025-05-08,02:34:13.000,128,11120326,115165,0,1746671652,13879.803277189996,79.84753938000358,53057.350296 2025-05-08,02:34:14.000,128,11120372,115245,0,1746671653,13879.702232539996,79.86868677000166,53057.350296 2025-05-08,02:34:15.000,128,11120346,115205,0,1746671654,13879.73591409,79.85458851000294,53057.37824448001 2025-05-08,02:34:16.000,128,11120367,115365,0,1746671655,13879.708968849991,79.92507981000381,53057.3153604 2025-05-08,02:34:17.000,128,11120346,115405,0,1746671656,13879.6752873,79.88983415999974,53057.35728312001 2025-05-08,02:34:18.000,128,11120397,115125,0,1746671657,13879.729177779991,79.91098154999781,53057.336321760005 2025-05-08,02:34:19.000,128,11120404,115365,0,1746671658,13879.65507837,79.86868677000166,53057.399205839996 2025-05-08,02:34:20.000,128,11120379,115165,0,1746671659,13879.64834205999,79.91803068000445,53057.399205839996 2025-05-08,02:34:21.000,128,11120385,115365,0,1746671660,13879.601187889995,79.91098154999781,53057.350296 2025-05-08,02:34:22.000,128,11120351,115005,0,1746671661,13879.59445158,79.95327633000124,53057.39221872 2025-05-08,02:34:23.000,128,11120376,115365,0,1746671662,13879.54729740999,79.90393241999845,53057.32933464001 2025-05-08,02:34:24.000,128,11120365,115365,0,1746671663,13879.51361586,79.95327633000124,53057.350296 2025-05-08,02:34:25.000,128,11120323,114925,0,1746671664,13879.44625275999,79.93212894000317,53057.350296 2025-05-08,02:34:26.000,128,11120342,115285,0,1746671665,13879.439516449995,79.93917807000253,53057.35728312001 2025-05-08,02:34:27.000,128,11120424,115165,0,1746671666,13879.399098589995,79.93212894000317,53057.399205839996 2025-05-08,02:34:28.000,128,11120342,115245,0,1746671667,13879.40583489999,79.94622720000189,53057.434141440004 2025-05-08,02:34:29.000,128,11120387,115165,0,1746671668,13879.32499917999,79.93212894000317,53057.399205839996 2025-05-08,02:34:30.000,128,11120349,115485,0,1746671669,13879.298053939994,79.96737458999996,53057.39221872 2025-05-08,02:34:31.000,128,11120356,115165,0,1746671670,13879.250899769999,79.94622720000189,53057.336321760005 2025-05-08,02:34:32.000,128,11120339,115045,0,1746671671,13879.291317629999,79.91803068000445,53057.36427024 2025-05-08,02:34:33.000,128,11120426,115085,0,1746671672,13879.257636079994,79.93212894000317,53057.35728312001 2025-05-08,02:34:34.000,128,11120387,115245,0,1746671673,13879.223954529989,79.91098154999781,53057.36427024 2025-05-08,02:34:35.000,128,11120376,115485,0,1746671674,13879.190272979999,79.91098154999781,53057.40619296001 2025-05-08,02:34:36.000,128,11120384,115285,0,1746671675,13879.136382499993,79.91803068000445,53057.39221872 2025-05-08,02:34:37.000,128,11120361,115525,0,1746671676,13879.102700949989,79.88983415999974,53057.37824448001 2025-05-08,02:34:38.000,128,11120387,115125,0,1746671677,13879.122909879989,79.92507981000381,53057.39221872 2025-05-08,02:34:39.000,128,11120395,115165,0,1746671678,13879.069019399998,79.91098154999781,53057.34330888 2025-05-08,02:34:40.000,128,11120407,115165,0,1746671679,13879.015128919993,79.88983415999974,53057.350296 2025-05-08,02:34:41.000,128,11120389,115325,0,1746671680,13879.021865229988,79.91803068000445,53057.36427024 2025-05-08,02:34:42.000,128,11120399,115245,0,1746671681,13878.947765819998,79.93212894000317,53057.41318008 2025-05-08,02:34:43.000,128,11120351,114965,0,1746671682,13878.967974749998,79.98147284999868,53057.32933464001 2025-05-08,02:34:44.000,128,11120404,115005,0,1746671683,13878.947765819998,79.94622720000189,53057.30837328001 2025-05-08,02:34:45.000,128,11120426,115165,0,1746671684,13879.001656299988,79.93917807000253,53057.34330888 2025-05-08,02:34:46.000,128,11120418,115125,0,1746671685,13878.974711059993,79.98852197999804,53057.3153604 2025-05-08,02:34:47.000,128,11120418,115365,0,1746671686,13878.988183679998,79.98852197999804,53057.350296 2025-05-08,02:34:48.000,128,11120386,115365,0,1746671687,13878.954502129993,79.99557111000468,53057.350296 2025-05-08,02:34:49.000,128,11120384,115165,0,1746671688,13878.961238440002,79.99557111000468,53057.30138616 2025-05-08,02:34:50.000,128,11120345,115285,0,1746671689,13878.941029510002,80.02376763000211,53057.27343768 2025-05-08,02:34:51.000,128,11120357,115365,0,1746671690,13878.873666409992,80.03786589000083,53057.350296 2025-05-08,02:34:52.000,128,11120395,115205,0,1746671691,13878.880402720002,80.0731115400049,53057.32234752 2025-05-08,02:34:53.000,128,11120416,115405,0,1746671692,13878.833248549992,80.06606240999827,53057.287411920006 2025-05-08,02:34:54.000,128,11120406,115205,0,1746671693,13878.792830689992,80.08016067000426,53057.36427024 2025-05-08,02:34:55.000,128,11120396,115005,0,1746671694,13878.759149140002,80.13655370999913,53057.30837328001 2025-05-08,02:34:56.000,128,11120364,115285,0,1746671695,13878.705258659997,80.15065196999785,53057.287411920006 2025-05-08,02:34:57.000,128,11120407,115365,0,1746671696,13878.698522350001,80.22114326999872,53057.3153604 2025-05-08,02:34:58.000,128,11120404,115285,0,1746671697,13878.678313420001,80.21409413999936,53057.266450560004 2025-05-08,02:34:59.000,128,11120405,115085,0,1746671698,13878.651368179992,80.27048718000151,53057.25946344001 2025-05-08,02:35:00.000,128,11120398,115085,0,1746671699,13878.597477700001,80.29163456999959,53057.287411920006 2025-05-08,02:35:01.000,128,11120382,115085,0,1746671700,13878.617686630001,80.33392935000302,53057.27343768 2025-05-08,02:35:02.000,128,11120341,115485,0,1746671701,13878.617686630001,80.36917499999981,53057.23850208001 2025-05-08,02:35:03.000,128,11120375,115605,0,1746671702,13878.577268770001,80.39032238999789,53057.27343768 2025-05-08,02:35:04.000,128,11120345,115205,0,1746671703,13878.55705984,80.46081368999876,53057.266450560004 2025-05-08,02:35:05.000,128,11120420,115005,0,1746671704,13878.509905669991,80.4537645599994,53057.231514959996 2025-05-08,02:35:06.000,128,11120417,115005,0,1746671705,13878.47622412,80.50310847000219,53057.19657936 2025-05-08,02:35:07.000,128,11120372,115285,0,1746671706,13878.45601519,80.53835411999898,53057.25247632 2025-05-08,02:35:08.000,128,11120359,115005,0,1746671707,13878.42906994999,80.53130498999963,53057.19657936 2025-05-08,02:35:09.000,128,11120375,115485,0,1746671708,13878.42906994999,80.58064890000242,53057.16164376001 2025-05-08,02:35:10.000,128,11120358,115405,0,1746671709,13878.40886101999,80.62999280999793,53057.231514959996 2025-05-08,02:35:11.000,128,11120394,115245,0,1746671710,13878.38865208999,80.665238460002,53057.16164376001 2025-05-08,02:35:12.000,128,11120355,115285,0,1746671711,13878.301080059995,80.69343497999944,53057.15465664 2025-05-08,02:35:13.000,128,11120391,115285,0,1746671712,13878.32802529999,80.68638585000008,53057.14766952 2025-05-08,02:35:14.000,128,11120405,115005,0,1746671713,13878.32802529999,80.74982802000159,53057.12670816 2025-05-08,02:35:15.000,128,11120405,115205,0,1746671714,13878.260662199995,80.75687715000095,53057.14766952 2025-05-08,02:35:16.000,128,11120377,115205,0,1746671715,13878.24718957999,80.78507366999838,53057.16164376001 2025-05-08,02:35:17.000,128,11120377,115085,0,1746671716,13878.21350803,80.80622106000374,53057.12670816 2025-05-08,02:35:18.000,128,11120348,115085,0,1746671717,13878.13267231,80.80622106000374,53057.1057468 2025-05-08,02:35:19.000,128,11120373,115045,0,1746671718,13878.11246338,80.8767123600046,53057.119721040006 2025-05-08,02:35:20.000,128,11120434,115165,0,1746671719,13878.06530920999,80.89785975000268,53057.1057468 2025-05-08,02:35:21.000,128,11120360,115165,0,1746671720,13878.024891349989,80.92605627000012,53057.063824079996 2025-05-08,02:35:22.000,128,11120398,115285,0,1746671721,13877.930583009998,80.98244931000227,53057.08478544 2025-05-08,02:35:23.000,128,11120362,115445,0,1746671722,13877.890165149998,80.98949844000163,53057.119721040006 2025-05-08,02:35:24.000,128,11120365,115205,0,1746671723,13877.869956219998,81.06703887000185,53057.1057468 2025-05-08,02:35:25.000,128,11120394,115365,0,1746671724,13877.829538359998,81.07408800000121,53057.098759680004 2025-05-08,02:35:26.000,128,11120412,115445,0,1746671725,13877.816065739993,81.13753017000272,53057.11273392001 2025-05-08,02:35:27.000,128,11120357,115245,0,1746671726,13877.715021089993,81.15162843000144,53057.07779832 2025-05-08,02:35:28.000,128,11120457,115325,0,1746671727,13877.701548470002,81.14457930000208,53057.05683696 2025-05-08,02:35:29.000,128,11120423,114965,0,1746671728,13877.667866919997,81.19392321000487,53057.049849840005 2025-05-08,02:35:30.000,128,11120425,115365,0,1746671729,13877.640921680002,81.19392321000487,53057.07081120001 2025-05-08,02:35:31.000,128,11120414,115405,0,1746671730,13877.613976439992,81.2221197300023,53057.00792712 2025-05-08,02:35:32.000,128,11120354,115365,0,1746671731,13877.573558579992,81.2221197300023,53057.01491424 2025-05-08,02:35:33.000,128,11120437,115285,0,1746671732,13877.560085960002,81.27146363999782,53056.98696576 2025-05-08,02:35:34.000,128,11120418,115365,0,1746671733,13877.539877030002,81.27146363999782,53056.97299152001 2025-05-08,02:35:35.000,128,11120355,115245,0,1746671734,13877.506195479997,81.27851277000445,53056.97997864 2025-05-08,02:35:36.000,128,11120415,115325,0,1746671735,13877.492722859992,81.29966016000253,53056.952030160006 2025-05-08,02:35:37.000,128,11120404,115325,0,1746671736,13877.472513929992,81.34195493999869,53056.94504304001 2025-05-08,02:35:38.000,128,11120361,115205,0,1746671737,13877.519668100002,81.35605320000468,53056.99395288001 2025-05-08,02:35:39.000,128,11120392,115125,0,1746671738,13877.506195479997,81.38424972000212,53056.98696576 2025-05-08,02:35:40.000,128,11120377,115405,0,1746671739,13877.465777619997,81.38424972000212,53056.97299152001 2025-05-08,02:35:41.000,128,11120369,115285,0,1746671740,13877.452304999992,81.44769189000363,53056.93805592 2025-05-08,02:35:42.000,128,11120402,115125,0,1746671741,13877.519668100002,81.45474102000298,53056.882158960005 2025-05-08,02:35:43.000,128,11120360,115285,0,1746671742,13877.499459170002,81.48293754000042,53056.92408168001 2025-05-08,02:35:44.000,128,11120415,115205,0,1746671743,13877.506195479997,81.51113405999786,53056.91010744 2025-05-08,02:35:45.000,128,11120389,115245,0,1746671744,13877.506195479997,81.5675271,53056.86818472 2025-05-08,02:35:46.000,128,11120383,115325,0,1746671745,13877.506195479997,81.57457622999937,53056.85421048001 2025-05-08,02:35:47.000,128,11120339,115525,0,1746671746,13877.499459170002,81.60277275000408,53056.85421048001 2025-05-08,02:35:48.000,128,11120411,115125,0,1746671747,13877.539877030002,81.59572362000472,53056.86818472 2025-05-08,02:35:49.000,128,11120377,115205,0,1746671748,13877.519668100002,81.5675271,53056.82626200001 2025-05-08,02:35:50.000,128,11120380,115165,0,1746671749,13877.512931789992,81.62392014000216,53056.896133199996 2025-05-08,02:35:51.000,128,11120320,115205,0,1746671750,13877.526404409997,81.63801840000087,53056.86818472 2025-05-08,02:35:52.000,128,11120354,115085,0,1746671751,13877.519668100002,81.65211665999959,53056.8611976 2025-05-08,02:35:53.000,128,11120350,115045,0,1746671752,13877.512931789992,81.6803131800043,53056.931068800004 2025-05-08,02:35:54.000,128,11120379,115205,0,1746671753,13877.519668100002,81.67326404999767,53056.882158960005 2025-05-08,02:35:55.000,128,11120317,115325,0,1746671754,13877.533140719992,81.69441144000302,53056.896133199996 2025-05-08,02:35:56.000,128,11120364,115245,0,1746671755,13877.539877030002,81.72260796000046,53056.88914608 2025-05-08,02:35:57.000,128,11120398,115125,0,1746671756,13877.587031199997,81.77900100000261,53056.896133199996 2025-05-08,02:35:58.000,128,11120391,115165,0,1746671757,13877.593767509992,81.77195187000325,53056.896133199996 2025-05-08,02:35:59.000,128,11120393,115325,0,1746671758,13877.600503820002,81.80014839000069,53056.88914608 2025-05-08,02:36:00.000,128,11120342,115645,0,1746671759,13877.627449059997,81.80014839000069,53056.93805592 2025-05-08,02:36:01.000,128,11120335,115365,0,1746671760,13877.634185369992,81.80719752000005,53056.91709456 2025-05-08,02:36:02.000,128,11120414,115045,0,1746671761,13877.661130610002,81.87768882000091,53056.98696576 2025-05-08,02:36:03.000,128,11120380,115045,0,1746671762,13877.688075849997,81.9270327300037,53056.952030160006 2025-05-08,02:36:04.000,128,11120415,115205,0,1746671763,13877.674603229992,81.9270327300037,53056.93805592 2025-05-08,02:36:05.000,128,11120357,115205,0,1746671764,13877.674603229992,81.91998360000434,53056.97299152001 2025-05-08,02:36:06.000,128,11120441,115325,0,1746671765,13877.661130610002,81.99047489999793,53056.93805592 2025-05-08,02:36:07.000,128,11120408,115245,0,1746671766,13877.674603229992,82.05391706999944,53057.02888848 2025-05-08,02:36:08.000,128,11120348,115205,0,1746671767,13877.674603229992,82.0609661999988,53056.99395288001 2025-05-08,02:36:09.000,128,11120288,115165,0,1746671768,13877.681339540002,82.11031011000159,53056.97299152001 2025-05-08,02:36:10.000,128,11120357,115405,0,1746671769,13877.647657989997,82.15965402000438,53057.00792712 2025-05-08,02:36:11.000,128,11120351,115165,0,1746671770,13877.681339540002,82.13850662999903,53056.98696576 2025-05-08,02:36:12.000,128,11120413,115165,0,1746671771,13877.654394299992,82.12440837000031,53056.97299152001 2025-05-08,02:36:13.000,128,11120322,115405,0,1746671772,13877.634185369992,82.19489967000118,53057.00792712 2025-05-08,02:36:14.000,128,11120360,115205,0,1746671773,13877.607240129997,82.18080141000246,53057.01491424 2025-05-08,02:36:15.000,128,11120396,115125,0,1746671774,13877.566822269997,82.22309618999861,53057.02190136001 2025-05-08,02:36:16.000,128,11120348,115205,0,1746671775,13877.573558579992,82.2089979299999,53057.00792712 2025-05-08,02:36:27.000,128,11120348,115045,0,1746671786,13877.512931789992,82.37817704999907,53057.05683696 2025-05-08,02:36:28.000,128,11120405,115285,0,1746671787,13877.553349649992,82.40637357000378,53057.049849840005 2025-05-08,02:36:29.000,128,11120345,115205,0,1746671788,13877.566822269997,82.40637357000378,53057.063824079996 2025-05-08,02:36:30.000,128,11120352,115445,0,1746671789,13877.560085960002,82.47686487000465,53057.063824079996 2025-05-08,02:36:31.000,128,11120328,115165,0,1746671790,13877.573558579992,82.49096313000337,53057.049849840005 2025-05-08,02:36:32.000,128,11120315,115165,0,1746671791,13877.613976439992,82.49801226000272,53057.08478544 2025-05-08,02:36:33.000,128,11120410,114885,0,1746671792,13877.566822269997,82.51211052000144,53057.049849840005 2025-05-08,02:36:34.000,128,11120344,115165,0,1746671793,13877.627449059997,82.58260182000231,53057.08478544 2025-05-08,02:36:35.000,128,11120316,115285,0,1746671794,13877.647657989997,82.53325790999952,53057.09177256001 2025-05-08,02:36:36.000,128,11120341,115245,0,1746671795,13877.573558579992,82.59670008000103,53057.11273392001 2025-05-08,02:36:37.000,128,11120349,115125,0,1746671796,13877.546613339997,82.57555269000295,53057.08478544 2025-05-08,02:36:38.000,128,11120317,115005,0,1746671797,13877.580294890002,82.61079833999975,53057.063824079996 2025-05-08,02:36:39.000,128,11120366,115005,0,1746671798,13877.546613339997,82.56850356000359,53057.14068240001 2025-05-08,02:36:40.000,128,11120420,115205,0,1746671799,13877.553349649992,82.59670008000103,53057.175618 2025-05-08,02:36:41.000,128,11120373,115045,0,1746671800,13877.573558579992,82.57555269000295,53057.13369528 2025-05-08,02:36:42.000,128,11120405,115285,0,1746671801,13877.533140719992,82.57555269000295,53057.15465664 2025-05-08,02:36:43.000,128,11120351,115325,0,1746671802,13877.519668100002,82.60374921000039,53057.168630880005 2025-05-08,02:36:44.000,128,11120409,115285,0,1746671803,13877.519668100002,82.57555269000295,53057.15465664 2025-05-08,02:36:45.000,128,11120341,115365,0,1746671804,13877.526404409997,82.58965095000167,53057.16164376001 2025-05-08,02:36:46.000,128,11120346,115365,0,1746671805,13877.526404409997,82.60374921000039,53057.098759680004 2025-05-08,02:36:47.000,128,11120375,115165,0,1746671806,13877.560085960002,82.58260182000231,53057.18959224001 2025-05-08,02:36:48.000,128,11120334,115365,0,1746671807,13877.607240129997,82.63899486000446,53057.119721040006 2025-05-08,02:36:49.000,128,11120358,115005,0,1746671808,13877.607240129997,82.65309312000318,53057.18959224001 2025-05-08,02:36:50.000,128,11120330,115205,0,1746671809,13877.613976439992,82.66014225000254,53057.15465664 2025-05-08,02:36:51.000,128,11120354,115365,0,1746671810,13877.681339540002,82.68128964000061,53057.175618 2025-05-08,02:36:52.000,128,11120403,115245,0,1746671811,13877.674603229992,82.66014225000254,53057.1057468 2025-05-08,02:36:53.000,128,11120340,115205,0,1746671812,13877.721757400002,82.71653529000469,53057.18959224001 2025-05-08,02:36:54.000,128,11120402,115165,0,1746671813,13877.715021089993,82.7306335500034,53057.16164376001 2025-05-08,02:36:55.000,128,11120385,115045,0,1746671814,13877.721757400002,82.73768268000276,53057.12670816 2025-05-08,02:36:56.000,128,11120326,115165,0,1746671815,13877.708284779997,82.7306335500034,53057.16164376001 2025-05-08,02:36:57.000,128,11120407,115165,0,1746671816,13877.728493709998,82.7306335500034,53057.12670816 2025-05-08,02:36:58.000,128,11120319,115045,0,1746671817,13877.762175260003,82.7306335500034,53057.175618 2025-05-08,02:36:59.000,128,11120415,115085,0,1746671818,13877.762175260003,82.75883007000084,53057.19657936 2025-05-08,02:37:00.000,128,11120416,115165,0,1746671819,13877.782384189988,82.75178094000148,53057.2454892 2025-05-08,02:37:01.000,128,11120392,115085,0,1746671820,13877.816065739993,82.79407572000491,53057.20356648 2025-05-08,02:37:02.000,128,11120394,115325,0,1746671821,13877.849747289998,82.77997745999892,53057.22452784 2025-05-08,02:37:03.000,128,11120392,115205,0,1746671822,13877.829538359998,82.78702658999828,53057.25946344001 2025-05-08,02:37:04.000,128,11120349,115165,0,1746671823,13877.876692529993,82.80112485000427,53057.266450560004 2025-05-08,02:37:05.000,128,11120331,115165,0,1746671824,13877.910374079998,82.7658792000002,53057.336321760005 2025-05-08,02:37:06.000,128,11120410,115165,0,1746671825,13877.876692529993,82.81522311000299,53057.32933464001 2025-05-08,02:37:07.000,128,11120351,115365,0,1746671826,13877.937319319994,82.82932137000171,53057.32234752 2025-05-08,02:37:08.000,128,11120370,115245,0,1746671827,13877.903637769989,82.81522311000299,53057.28042480001 2025-05-08,02:37:09.000,128,11120398,115165,0,1746671828,13877.937319319994,82.82932137000171,53057.336321760005 2025-05-08,02:37:10.000,128,11120325,115245,0,1746671829,13877.950791939998,82.85751788999914,53057.34330888 2025-05-08,02:37:11.000,128,11120368,115125,0,1746671830,13877.964264559989,82.85046875999979,53057.36427024 2025-05-08,02:37:12.000,128,11120345,115085,0,1746671831,13877.964264559989,82.81522311000299,53057.350296 2025-05-08,02:37:13.000,128,11120384,115085,0,1746671832,13877.950791939998,82.84341963000043,53057.37125736 2025-05-08,02:37:14.000,128,11120281,115045,0,1746671833,13877.971000869999,82.82932137000171,53057.35728312001 2025-05-08,02:37:15.000,128,11120367,115285,0,1746671834,13877.944055629989,82.82227224000235,53057.30138616 2025-05-08,02:37:16.000,128,11120330,115285,0,1746671835,13877.971000869999,82.82932137000171,53057.30837328001 2025-05-08,02:37:17.000,128,11120373,115405,0,1746671836,13877.964264559989,82.82227224000235,53057.336321760005 2025-05-08,02:37:18.000,128,11120376,115285,0,1746671837,13877.950791939998,82.85751788999914,53057.32234752 2025-05-08,02:37:19.000,128,11120339,115085,0,1746671838,13877.957528249994,82.88571441000386,53057.30138616 2025-05-08,02:37:20.000,128,11120305,115245,0,1746671839,13877.917110389993,82.8645670199985,53057.30837328001 2025-05-08,02:37:21.000,128,11120349,115485,0,1746671840,13877.910374079998,82.93505831999937,53057.30837328001 2025-05-08,02:37:22.000,128,11120395,115165,0,1746671841,13877.910374079998,82.88571441000386,53057.39221872 2025-05-08,02:37:23.000,128,11120349,115125,0,1746671842,13877.802593119988,82.90686180000193,53057.350296 2025-05-08,02:37:24.000,128,11120365,115165,0,1746671843,13877.795856809993,82.89276354000322,53057.32234752 2025-05-08,02:37:25.000,128,11120371,115365,0,1746671844,13877.768911569998,82.8786652800045,53057.3153604 2025-05-08,02:37:26.000,128,11120383,115005,0,1746671845,13877.789120499998,82.9139109300013,53057.44811568001 2025-05-08,02:37:27.000,128,11120403,115165,0,1746671846,13877.768911569998,82.90686180000193,53057.399205839996 2025-05-08,02:37:28.000,128,11120376,115165,0,1746671847,13877.728493709998,82.97030397000344,53057.36427024 2025-05-08,02:37:29.000,128,11120336,115085,0,1746671848,13877.721757400002,83.00554962000024,53057.32933464001 2025-05-08,02:37:30.000,128,11120368,115325,0,1746671849,13877.681339540002,83.0760409200011,53057.32933464001 2025-05-08,02:37:31.000,128,11120326,115285,0,1746671850,13877.661130610002,83.10423743999854,53057.35728312001 2025-05-08,02:37:32.000,128,11120367,115365,0,1746671851,13877.627449059997,83.08309005000046,53057.29439904 2025-05-08,02:37:33.000,128,11120370,115165,0,1746671852,13877.566822269997,82.99850049000088,53057.35728312001 2025-05-08,02:37:34.000,128,11120410,115165,0,1746671853,13877.553349649992,82.99850049000088,53057.35728312001 2025-05-08,02:37:35.000,128,11120348,115205,0,1746671854,13877.506195479997,82.99850049000088,53057.350296 2025-05-08,02:37:36.000,128,11120371,115285,0,1746671855,13877.472513929992,82.9773531000028,53057.32234752 2025-05-08,02:37:37.000,128,11120440,115245,0,1746671856,13877.418623450001,83.00554962000024,53057.23850208001 2025-05-08,02:37:38.000,128,11120411,115205,0,1746671857,13877.391678209991,82.98440223000216,53057.32234752 2025-05-08,02:37:39.000,128,11120398,115085,0,1746671858,13877.3175788,82.98440223000216,53057.30138616 2025-05-08,02:37:40.000,128,11120344,115325,0,1746671859,13877.371469279991,82.90686180000193,53057.28042480001 2025-05-08,02:37:41.000,128,11120375,115285,0,1746671860,13877.283897249996,82.87161614999786,53057.231514959996 2025-05-08,02:37:42.000,128,11120377,115365,0,1746671861,13877.263688319996,82.89276354000322,53057.25247632 2025-05-08,02:37:43.000,128,11120361,115325,0,1746671862,13877.21653415,82.88571441000386,53057.21055360001 2025-05-08,02:37:44.000,128,11120372,115125,0,1746671863,13877.14917104999,82.87161614999786,53057.217540720005 2025-05-08,02:37:45.000,128,11120343,115165,0,1746671864,13877.05486271,82.89276354000322,53057.20356648 2025-05-08,02:37:46.000,128,11120404,115445,0,1746671865,13877.02791746999,82.8645670199985,53057.18959224001 2025-05-08,02:37:47.000,128,11120422,115365,0,1746671866,13876.94708174999,82.84341963000043,53057.175618 2025-05-08,02:37:48.000,128,11120411,115125,0,1746671867,13876.90666388999,82.84341963000043,53057.16164376001 2025-05-08,02:37:49.000,128,11120437,115005,0,1746671868,13876.88645495999,82.84341963000043,53057.13369528 2025-05-08,02:37:50.000,128,11120383,115325,0,1746671869,13876.82582816999,82.80817398000363,53057.098759680004 2025-05-08,02:37:51.000,128,11120341,115085,0,1746671870,13876.82582816999,82.80112485000427,53057.098759680004 2025-05-08,02:37:52.000,128,11120434,115325,0,1746671871,13876.785410309989,82.73768268000276,53057.08478544 2025-05-08,02:37:53.000,128,11120346,115365,0,1746671872,13876.724783519989,82.70243702999869,53057.063824079996 2025-05-08,02:37:54.000,128,11120382,115205,0,1746671873,13876.731519829998,82.69538789999933,53057.09177256001 2025-05-08,02:37:55.000,128,11120352,115125,0,1746671874,13876.691101969998,82.69538789999933,53057.063824079996 2025-05-08,02:37:56.000,128,11120414,115525,0,1746671875,13876.643947799988,82.70243702999869,53057.01491424 2025-05-08,02:37:57.000,128,11120444,115085,0,1746671876,13876.623738869988,82.6671913800019,53057.02888848 2025-05-08,02:37:58.000,128,11120402,115045,0,1746671877,13876.617002559993,82.66014225000254,53057.01491424 2025-05-08,02:37:59.000,128,11120334,115325,0,1746671878,13876.617002559993,82.63899486000446,53057.02190136001 2025-05-08,02:38:00.000,128,11120394,115285,0,1746671879,13876.643947799988,82.67424051000125,53057.000940000005 2025-05-08,02:38:01.000,128,11120427,115205,0,1746671880,13876.617002559993,82.6671913800019,53057.01491424 2025-05-08,02:38:02.000,128,11120378,115325,0,1746671881,13876.617002559993,82.67424051000125,53057.049849840005 2025-05-08,02:38:03.000,128,11120358,115165,0,1746671882,13876.583321009988,82.66014225000254,53057.00792712 2025-05-08,02:38:04.000,128,11120409,115245,0,1746671883,13876.617002559993,82.64604399000382,53057.01491424 2025-05-08,02:38:05.000,128,11120407,114685,0,1746671884,13876.569848389998,82.63194572999782,53056.99395288001 2025-05-08,02:38:06.000,128,11120329,115245,0,1746671885,13876.542903150003,82.60374921000039,53057.00792712 2025-05-08,02:38:07.000,128,11120442,115285,0,1746671886,13876.495748979993,82.58965095000167,53057.01491424 2025-05-08,02:38:08.000,128,11120382,115365,0,1746671887,13876.475540049993,82.56145443000423,53056.98696576 2025-05-08,02:38:09.000,128,11120371,115165,0,1746671888,13876.394704329992,82.56850356000359,53056.97997864 2025-05-08,02:38:10.000,128,11120362,115005,0,1746671889,13876.387968019997,82.55440530000487,53056.97997864 2025-05-08,02:38:11.000,128,11120416,115365,0,1746671890,13876.347550159997,82.54735616999824,53056.98696576 2025-05-08,02:38:12.000,128,11120364,115205,0,1746671891,13876.300395990002,82.54030703999888,53056.97299152001 2025-05-08,02:38:13.000,128,11120354,115205,0,1746671892,13876.226296579996,82.57555269000295,53056.931068800004 2025-05-08,02:38:14.000,128,11120358,115205,0,1746671893,13876.199351340001,82.54030703999888,53056.91010744 2025-05-08,02:38:15.000,128,11120426,115125,0,1746671894,13876.111779309991,82.53325790999952,53056.87517184001 2025-05-08,02:38:16.000,128,11120359,114885,0,1746671895,13876.05115251999,82.50506139000208,53056.88914608 2025-05-08,02:38:17.000,128,11120403,115045,0,1746671896,13876.03094358999,82.49801226000272,53056.88914608 2025-05-08,02:38:18.000,128,11120423,115405,0,1746671897,13875.97705311,82.46276660999865,53056.882158960005 2025-05-08,02:38:19.000,128,11120384,115045,0,1746671898,13875.95010786999,82.483914000004,53056.81927488 2025-05-08,02:38:20.000,128,11120358,115245,0,1746671899,13875.882744769995,82.483914000004,53056.84023624 2025-05-08,02:38:21.000,128,11120367,115085,0,1746671900,13875.84906321999,82.49801226000272,53056.77735216001 2025-05-08,02:38:22.000,128,11120418,115125,0,1746671901,13875.8355906,82.49096313000337,53056.784339280006 2025-05-08,02:38:23.000,128,11120371,115085,0,1746671902,13875.82885428999,82.53325790999952,53056.77735216001 2025-05-08,02:38:24.000,128,11120356,115205,0,1746671903,13875.8355906,82.55440530000487,53056.728442319996 2025-05-08,02:38:25.000,128,11120378,115125,0,1746671904,13875.82885428999,82.53325790999952,53056.763377920004 2025-05-08,02:38:26.000,128,11120392,115485,0,1746671905,13875.842326909995,82.57555269000295,53056.73542944001 2025-05-08,02:38:27.000,128,11120394,115245,0,1746671906,13875.80864535999,82.59670008000103,53056.70049384 2025-05-08,02:38:28.000,128,11120342,115205,0,1746671907,13875.80864535999,82.59670008000103,53056.74940368 2025-05-08,02:38:29.000,128,11120375,115085,0,1746671908,13875.77496381,82.58965095000167,53056.70049384 2025-05-08,02:38:30.000,128,11120391,115125,0,1746671909,13875.781700119995,82.59670008000103,53056.68651960001 2025-05-08,02:38:31.000,128,11120355,115365,0,1746671910,13875.77496381,82.64604399000382,53056.67254536 2025-05-08,02:38:32.000,128,11120389,115205,0,1746671911,13875.781700119995,82.64604399000382,53056.70049384 2025-05-08,02:38:33.000,128,11120399,115325,0,1746671912,13875.76822749999,82.65309312000318,53056.69350672 2025-05-08,02:38:34.000,128,11120366,115325,0,1746671913,13875.81538167,82.65309312000318,53056.62363552 2025-05-08,02:38:35.000,128,11120319,115205,0,1746671914,13875.801909049995,82.59670008000103,53056.67254536 2025-05-08,02:38:36.000,128,11120346,115085,0,1746671915,13875.78843642999,82.64604399000382,53056.68651960001 2025-05-08,02:38:37.000,128,11120425,115085,0,1746671916,13875.781700119995,82.65309312000318,53056.63760976001 2025-05-08,02:38:38.000,128,11120420,115245,0,1746671917,13875.741282259994,82.60374921000039,53056.60966128001 2025-05-08,02:38:39.000,128,11120338,115285,0,1746671918,13875.75475488,82.63194572999782,53056.65857112001 2025-05-08,02:38:40.000,128,11120372,115325,0,1746671919,13875.72780963999,82.58965095000167,53056.651584 2025-05-08,02:38:41.000,128,11120349,115285,0,1746671920,13875.75475488,82.63194572999782,53056.62363552 2025-05-08,02:38:42.000,128,11120318,115165,0,1746671921,13875.741282259994,82.68128964000061,53056.63062264 2025-05-08,02:38:43.000,128,11120375,115165,0,1746671922,13875.721073329994,82.68833876999997,53056.665558240005 2025-05-08,02:38:44.000,128,11120336,115245,0,1746671923,13875.72780963999,82.72358442000404,53056.60966128001 2025-05-08,02:38:45.000,128,11120343,115125,0,1746671924,13875.741282259994,82.75883007000084,53056.63062264 2025-05-08,02:38:46.000,128,11120331,115365,0,1746671925,13875.73454595,82.83637050000107,53056.616648400006 2025-05-08,02:38:47.000,128,11120305,115285,0,1746671926,13875.721073329994,82.84341963000043,53056.57472568 2025-05-08,02:38:48.000,128,11120348,115565,0,1746671927,13875.70760070999,82.89981267000258,53056.55376432 2025-05-08,02:38:49.000,128,11120327,115445,0,1746671928,13875.70760070999,82.92800919000001,53056.546777200005 2025-05-08,02:38:50.000,128,11120373,115245,0,1746671929,13875.741282259994,82.99145136000152,53056.595687040004 2025-05-08,02:38:51.000,128,11120428,115445,0,1746671930,13875.721073329994,83.02669700999832,53056.55376432 2025-05-08,02:38:52.000,128,11120390,115045,0,1746671931,13875.73454595,83.06194266000239,53056.5817128 2025-05-08,02:38:53.000,128,11120369,115085,0,1746671932,13875.70760070999,83.09013917999982,53056.595687040004 2025-05-08,02:38:54.000,128,11120408,115045,0,1746671933,13875.70760070999,83.1253848300039,53056.58869992001 2025-05-08,02:38:55.000,128,11120393,115365,0,1746671934,13875.653710229999,83.10423743999854,53056.56773856001 2025-05-08,02:38:56.000,128,11120398,115005,0,1746671935,13875.613292369999,83.15358135000133,53056.560751439996 2025-05-08,02:38:58.000,128,11120382,115365,0,1746671937,13875.579610819994,83.16767961000005,53056.546777200005 2025-05-08,02:38:59.000,128,11120372,115125,0,1746671938,13875.545929269989,83.16063048000069,53056.50485448 2025-05-08,02:39:00.000,128,11120346,115125,0,1746671939,13875.539192959994,83.15358135000133,53056.53979008001 2025-05-08,02:39:01.000,128,11120386,115205,0,1746671940,13875.505511409989,83.16063048000069,53056.50485448 2025-05-08,02:39:02.000,128,11120362,115085,0,1746671941,13875.485302479989,83.13243396000325,53056.560751439996 2025-05-08,02:39:03.000,128,11120375,115285,0,1746671942,13875.397730449993,83.16063048000069,53056.49088024001 2025-05-08,02:39:04.000,128,11120407,115125,0,1746671943,13875.337103659993,83.13948309000261,53056.53979008001 2025-05-08,02:39:05.000,128,11120323,115325,0,1746671944,13875.323631040003,83.14653222000197,53056.52581584 2025-05-08,02:39:06.000,128,11120380,115285,0,1746671945,13875.283213180002,83.13948309000261,53056.50485448 2025-05-08,02:39:07.000,128,11120377,115005,0,1746671946,13875.316894729993,83.13948309000261,53056.46991888001 2025-05-08,02:39:08.000,128,11120390,115085,0,1746671947,13875.289949489998,83.16063048000069,53056.50485448 2025-05-08,02:39:09.000,128,11120370,115245,0,1746671948,13875.249531629997,83.18882699999813,53056.46991888001 2025-05-08,02:39:10.000,128,11120343,115165,0,1746671949,13875.242795320002,83.19587613000476,53056.427996160004 2025-05-08,02:39:11.000,128,11120420,115285,0,1746671950,13875.236059009992,83.23112178000156,53056.46293176 2025-05-08,02:39:12.000,128,11120374,115285,0,1746671951,13875.229322699997,83.25226916999964,53056.43498328 2025-05-08,02:39:13.000,128,11120424,115005,0,1746671952,13875.195641149992,83.259318299999,53056.40004768001 2025-05-08,02:39:14.000,128,11120372,115045,0,1746671953,13875.182168530002,83.28046569000435,53056.427996160004 2025-05-08,02:39:15.000,128,11120382,115125,0,1746671954,13875.215850079992,83.31571134000114,53056.42100904001 2025-05-08,02:39:16.000,128,11120378,115285,0,1746671955,13875.182168530002,83.31571134000114,53056.427996160004 2025-05-08,02:39:17.000,128,11120359,115085,0,1746671956,13875.161959600002,83.34390785999858,53056.40004768001 2025-05-08,02:39:18.000,128,11120364,115325,0,1746671957,13875.168695909997,83.35095698999794,53056.393060559996 2025-05-08,02:39:19.000,128,11120321,115045,0,1746671958,13875.148486979997,83.32980959999986,53056.36511208 2025-05-08,02:39:20.000,128,11120276,115165,0,1746671959,13875.121541740002,83.31571134000114,53056.393060559996 2025-05-08,02:39:21.000,128,11120359,115125,0,1746671960,13875.141750670002,83.30161308000243,53056.4070348 2025-05-08,02:39:22.000,128,11120368,115285,0,1746671961,13875.141750670002,83.28751482000371,53056.35113784001 2025-05-08,02:39:23.000,128,11120418,115165,0,1746671962,13875.148486979997,83.29456395000307,53056.3371636 2025-05-08,02:39:24.000,128,11120380,115085,0,1746671963,13875.135014359992,83.25226916999964,53056.330176480005 2025-05-08,02:39:25.000,128,11120342,115085,0,1746671964,13875.182168530002,83.29456395000307,53056.35812496 2025-05-08,02:39:26.000,128,11120334,115045,0,1746671965,13875.155223289992,83.26636742999835,53056.35113784001 2025-05-08,02:39:27.000,128,11120340,115405,0,1746671966,13875.195641149992,83.23817091000092,53056.36511208 2025-05-08,02:39:28.000,128,11120331,115325,0,1746671967,13875.195641149992,83.2240726500022,53056.34415072 2025-05-08,02:39:29.000,128,11120367,115165,0,1746671968,13875.182168530002,83.25226916999964,53056.330176480005 2025-05-08,02:39:30.000,128,11120357,115005,0,1746671969,13875.229322699997,83.24522004000028,53056.36511208 2025-05-08,02:39:31.000,128,11120385,115245,0,1746671970,13875.229322699997,83.23817091000092,53056.330176480005 2025-05-08,02:39:32.000,128,11120391,114805,0,1746671971,13875.263004250002,83.26636742999835,53056.4070348 2025-05-08,02:39:33.000,128,11120360,115165,0,1746671972,13875.269740559997,83.30161308000243,53056.35812496 2025-05-08,02:39:34.000,128,11120384,115005,0,1746671973,13875.269740559997,83.3227604700005,53056.38607344 2025-05-08,02:39:35.000,128,11120318,115285,0,1746671974,13875.276476869993,83.3721043800033,53056.37209920001 2025-05-08,02:39:36.000,128,11120405,115125,0,1746671975,13875.330367349998,83.4355465500048,53056.393060559996 2025-05-08,02:39:37.000,128,11120393,115245,0,1746671976,13875.316894729993,83.49898871999903,53056.36511208 2025-05-08,02:39:38.000,128,11120402,115085,0,1746671977,13875.364048899988,83.55538176000118,53056.40004768001 2025-05-08,02:39:39.000,128,11120346,115205,0,1746671978,13875.364048899988,83.61882393000269,53056.34415072 2025-05-08,02:39:40.000,128,11120377,115085,0,1746671979,13875.384257829988,83.67521697000484,53056.38607344 2025-05-08,02:39:41.000,128,11120346,115325,0,1746671980,13875.370785209998,83.72456088000035,53056.427996160004 2025-05-08,02:39:42.000,128,11120355,115285,0,1746671981,13875.323631040003,83.77390479000314,53056.42100904001 2025-05-08,02:39:43.000,128,11120402,115085,0,1746671982,13875.310158419998,83.78800305000186,53056.34415072 2025-05-08,02:39:44.000,128,11120367,115405,0,1746671983,13875.316894729993,83.8161995699993,53056.393060559996 2025-05-08,02:39:45.000,128,11120323,114965,0,1746671984,13875.337103659993,83.83734696000465,53056.40004768001 2025-05-08,02:39:46.000,128,11120421,115165,0,1746671985,13875.310158419998,83.86554348000209,53056.38607344 2025-05-08,02:39:47.000,128,11120371,115085,0,1746671986,13875.256267939993,83.87259261000145,53056.43498328 2025-05-08,02:39:48.000,128,11120410,115045,0,1746671987,13875.215850079992,83.85849435000273,53056.448957520006 2025-05-08,02:39:49.000,128,11120388,114685,0,1746671988,13875.175432219992,83.87259261000145,53056.427996160004 2025-05-08,02:39:50.000,128,11120283,114845,0,1746671989,13875.114805429992,83.93603478000296,53056.36511208 2025-05-08,02:39:51.000,128,11120379,114965,0,1746671990,13875.094596499992,83.89373999999953,53056.41402192 2025-05-08,02:39:52.000,128,11120388,115125,0,1746671991,13875.033969709992,83.87259261000145,53056.379086320005 2025-05-08,02:39:53.000,128,11120405,115085,0,1746671992,13874.993551849991,83.94308391000231,53056.4070348 2025-05-08,02:39:54.000,128,11120379,115165,0,1746671993,13874.926188749996,83.90783825999824,53056.43498328 2025-05-08,02:39:55.000,128,11120368,115285,0,1746671994,13874.865561959996,83.9289856500036,53056.393060559996 2025-05-08,02:39:56.000,128,11120381,115085,0,1746671995,13874.845353029996,83.93603478000296,53056.427996160004 2025-05-08,02:39:57.000,128,11120363,115125,0,1746671996,13874.79819886,83.97128042999975,53056.4070348 2025-05-08,02:39:58.000,128,11120358,115005,0,1746671997,13874.73757207,83.95013304000167,53056.38607344 2025-05-08,02:39:59.000,128,11120364,115245,0,1746671998,13874.683681589995,83.95718217000103,53056.38607344 2025-05-08,02:40:00.000,128,11120380,114965,0,1746671999,13874.61631849,83.97832955999911,53056.40004768001 2025-05-08,02:40:01.000,128,11120350,115285,0,1746672000,13874.58937324999,83.98537868999847,53056.35812496 2025-05-08,02:40:02.000,128,11120419,115205,0,1746672001,13874.56916431999,84.01357521000318,53056.35113784001 2025-05-08,02:40:03.000,128,11120384,115245,0,1746672002,13874.52874645999,84.04177173000062,53056.3371636 2025-05-08,02:40:04.000,128,11120385,115005,0,1746672003,13874.48832859999,84.08406651000405,53056.35812496 2025-05-08,02:40:05.000,128,11120339,115085,0,1746672004,13874.48832859999,84.08406651000405,53056.29524088 2025-05-08,02:40:06.000,128,11120346,115285,0,1746672005,13874.53548277,84.09816477000277,53056.36511208 2025-05-08,02:40:07.000,128,11120376,114925,0,1746672006,13874.461383359994,84.10521390000213,53056.30921512 2025-05-08,02:40:08.000,128,11120371,115045,0,1746672007,13874.461383359994,84.13341041999956,53056.30222800001 2025-05-08,02:40:09.000,128,11120390,115245,0,1746672008,13874.434438119999,84.14750867999828,53056.28825376 2025-05-08,02:40:10.000,128,11120394,115125,0,1746672009,13874.414229189999,84.16865607000364,53056.29524088 2025-05-08,02:40:11.000,128,11120373,115085,0,1746672010,13874.46811966999,84.175705200003,53056.330176480005 2025-05-08,02:40:12.000,128,11120345,115045,0,1746672011,13874.44791073999,84.16865607000364,53056.281266640006 2025-05-08,02:40:13.000,128,11120409,114885,0,1746672012,13874.454647049999,84.20390172000043,53056.2672924 2025-05-08,02:40:14.000,128,11120379,114645,0,1746672013,13874.461383359994,84.14750867999828,53056.2672924 2025-05-08,02:40:15.000,128,11120343,114805,0,1746672014,13874.48832859999,84.19685259000107,53056.225369679996 2025-05-08,02:40:16.000,128,11120391,115365,0,1746672015,13874.46811966999,84.20390172000043,53056.23934392 2025-05-08,02:40:17.000,128,11120350,115165,0,1746672016,13874.40749287999,84.20390172000043,53056.25331816001 2025-05-08,02:40:18.000,128,11120422,115205,0,1746672017,13874.400756569994,84.20390172000043,53056.225369679996 2025-05-08,02:40:19.000,128,11120384,115325,0,1746672018,13874.414229189999,84.29554040999938,53056.25331816001 2025-05-08,02:40:20.000,128,11120376,115085,0,1746672019,13874.380547639994,84.23209823999787,53056.225369679996 2025-05-08,02:40:21.000,128,11120324,115245,0,1746672020,13874.387283949989,84.26029476000258,53056.23934392 2025-05-08,02:40:22.000,128,11120418,114925,0,1746672021,13874.333393469999,84.19685259000107,53056.21838256 2025-05-08,02:40:23.000,128,11120445,115245,0,1746672022,13874.299711919994,84.21095084999979,53056.211395440005 2025-05-08,02:40:24.000,128,11120431,115245,0,1746672023,13874.259294059993,84.16865607000364,53056.21838256 2025-05-08,02:40:25.000,128,11120394,115005,0,1746672024,13874.266030369989,84.14045954999892,53056.23934392 2025-05-08,02:40:26.000,128,11120365,115005,0,1746672025,13874.239085129993,84.14750867999828,53056.225369679996 2025-05-08,02:40:27.000,128,11120321,114605,0,1746672026,13874.232348819998,84.14045954999892,53056.23934392 2025-05-08,02:40:28.000,128,11120366,115445,0,1746672027,13874.205403579988,84.10521390000213,53056.31620224 2025-05-08,02:40:29.000,128,11120439,115085,0,1746672028,13874.164985719988,84.09816477000277,53056.24633104 2025-05-08,02:40:30.000,128,11120385,115005,0,1746672029,13874.205403579988,84.05586998999934,53056.260305280004 2025-05-08,02:40:31.000,128,11120425,115285,0,1746672030,13874.097622619993,84.09816477000277,53056.24633104 2025-05-08,02:40:32.000,128,11120368,115045,0,1746672031,13874.117831549993,84.05586998999934,53056.225369679996 2025-05-08,02:40:33.000,128,11120399,115165,0,1746672032,13874.117831549993,84.0629191199987,53056.2672924 2025-05-08,02:40:34.000,128,11120428,114925,0,1746672033,13874.111095239998,84.00652608000382,53056.23235680001 2025-05-08,02:40:35.000,128,11120367,115365,0,1746672034,13874.084150000002,84.01357521000318,53056.28825376 2025-05-08,02:40:36.000,128,11120360,115165,0,1746672035,13874.063941070002,83.99242781999783,53056.24633104 2025-05-08,02:40:37.000,128,11120439,115085,0,1746672036,13874.111095239998,84.00652608000382,53056.27427952001 2025-05-08,02:40:38.000,128,11120346,115125,0,1746672037,13874.097622619993,83.98537868999847,53056.30921512 2025-05-08,02:40:39.000,128,11120331,115165,0,1746672038,13874.111095239998,84.02062434000254,53056.281266640006 2025-05-08,02:40:40.000,128,11120325,115125,0,1746672039,13874.077413689993,84.00652608000382,53056.281266640006 2025-05-08,02:40:41.000,128,11120385,115005,0,1746672040,13874.063941070002,84.07701738000469,53056.27427952001 2025-05-08,02:40:42.000,128,11120412,115085,0,1746672041,13874.063941070002,84.10521390000213,53056.260305280004 2025-05-08,02:40:43.000,128,11120406,115005,0,1746672042,13874.003314280002,84.1263612900002,53056.260305280004 2025-05-08,02:40:44.000,128,11120378,115125,0,1746672043,13874.010050589997,84.1263612900002,53056.24633104 2025-05-08,02:40:45.000,128,11120383,115485,0,1746672044,13874.003314280002,84.11931216000085,53056.27427952001 2025-05-08,02:40:46.000,128,11120391,115285,0,1746672045,13873.983105350002,84.14750867999828,53056.24633104 2025-05-08,02:40:47.000,128,11120329,115205,0,1746672046,13873.949423799997,84.14045954999892,53056.24633104 2025-05-08,02:40:48.000,128,11120379,114965,0,1746672047,13873.929214869997,84.16865607000364,53056.27427952001 2025-05-08,02:40:49.000,128,11120324,115005,0,1746672048,13873.909005939997,84.10521390000213,53056.24633104 2025-05-08,02:40:50.000,128,11120378,115005,0,1746672049,13873.882060700002,84.14750867999828,53056.25331816001 2025-05-08,02:40:51.000,128,11120429,115005,0,1746672050,13873.848379149997,84.18275433000235,53056.225369679996 2025-05-08,02:40:52.000,128,11120383,115165,0,1746672051,13873.841642840001,84.16160694000428,53056.25331816001 2025-05-08,02:40:53.000,128,11120363,114965,0,1746672052,13873.787752359996,84.11931216000085,53056.225369679996 2025-05-08,02:40:54.000,128,11120370,115325,0,1746672053,13873.754070809991,84.14045954999892,53056.23934392 2025-05-08,02:40:55.000,128,11120349,115005,0,1746672054,13873.774279739991,84.10521390000213,53056.24633104 2025-05-08,02:40:56.000,128,11120407,115125,0,1746672055,13873.781016050001,84.11931216000085,53056.20440832001 2025-05-08,02:40:57.000,128,11120384,115005,0,1746672056,13873.781016050001,84.10521390000213,53056.24633104 2025-05-08,02:40:58.000,128,11120330,115205,0,1746672057,13873.861851770002,84.1263612900002,53056.23235680001 2025-05-08,02:40:59.000,128,11120390,115325,0,1746672058,13873.902269630002,84.14045954999892,53056.1974212 2025-05-08,02:41:00.000,128,11120339,115365,0,1746672059,13873.888797009997,84.09816477000277,53056.211395440005 2025-05-08,02:41:01.000,128,11120405,115085,0,1746672060,13873.976369039992,84.10521390000213,53056.20440832001 2025-05-08,02:41:02.000,128,11120382,115165,0,1746672061,13873.989841659997,84.13341041999956,53056.19043408 2025-05-08,02:41:03.000,128,11120370,115205,0,1746672062,13874.063941070002,84.09816477000277,53056.19043408 2025-05-08,02:41:04.000,128,11120359,115205,0,1746672063,13874.131304169998,84.10521390000213,53056.20440832001 2025-05-08,02:41:05.000,128,11120358,115445,0,1746672064,13874.185194649988,84.09111564000341,53056.19043408 2025-05-08,02:41:06.000,128,11120372,115125,0,1746672065,13874.245821439989,84.05586998999934,53056.20440832001 2025-05-08,02:41:07.000,128,11120377,115205,0,1746672066,13874.272766679998,84.04882085999998,53056.225369679996 2025-05-08,02:41:08.000,128,11120398,115045,0,1746672067,13874.340129779994,84.05586998999934,53056.260305280004 2025-05-08,02:41:09.000,128,11120390,115085,0,1746672068,13874.373811329999,84.0276734700019,53056.225369679996 2025-05-08,02:41:10.000,128,11120347,115245,0,1746672069,13874.441174429994,84.04882085999998,53056.225369679996 2025-05-08,02:41:11.000,128,11120395,115005,0,1746672070,13874.47485598,84.06996824999806,53056.281266640006 2025-05-08,02:41:12.000,128,11120366,114965,0,1746672071,13874.51527384,84.0276734700019,53056.27427952001 2025-05-08,02:41:13.000,128,11120371,115005,0,1746672072,13874.562428009995,83.98537868999847,53056.260305280004 2025-05-08,02:41:14.000,128,11120385,115125,0,1746672073,13874.54895538999,84.00652608000382,53056.28825376 2025-05-08,02:41:15.000,128,11120327,115045,0,1746672074,13874.52874645999,84.00652608000382,53056.29524088 2025-05-08,02:41:16.000,128,11120347,115045,0,1746672075,13874.56916431999,84.03472260000126,53056.30222800001 2025-05-08,02:41:17.000,128,11120366,115285,0,1746672076,13874.53548277,84.0276734700019,53056.28825376 2025-05-08,02:41:18.000,128,11120389,115205,0,1746672077,13874.51527384,84.05586998999934,53056.30921512 2025-05-08,02:41:19.000,128,11120379,115125,0,1746672078,13874.51527384,84.06996824999806,53056.32318936001 2025-05-08,02:41:20.000,128,11120348,115285,0,1746672079,13874.562428009995,84.0629191199987,53056.30921512 2025-05-08,02:41:21.000,128,11120361,115125,0,1746672080,13874.582636939995,84.1263612900002,53056.225369679996 2025-05-08,02:41:22.000,128,11120370,115125,0,1746672081,13874.57590063,84.08406651000405,53056.24633104 2025-05-08,02:41:23.000,128,11120338,115165,0,1746672082,13874.57590063,84.16160694000428,53056.330176480005 2025-05-08,02:41:24.000,128,11120388,115285,0,1746672083,13874.56916431999,84.18980346000171,53056.3371636 2025-05-08,02:41:25.000,128,11120323,115045,0,1746672084,13874.602845869995,84.20390172000043,53056.30921512 2025-05-08,02:41:26.000,128,11120418,114925,0,1746672085,13874.60958217999,84.22504910999851,53056.3371636 2025-05-08,02:41:27.000,128,11120356,114965,0,1746672086,13874.643263729995,84.22504910999851,53056.31620224 2025-05-08,02:41:28.000,128,11120348,115005,0,1746672087,13874.67694528,84.29554040999938,53056.35113784001 2025-05-08,02:41:29.000,128,11120377,115165,0,1746672088,13874.703890519995,84.32373693000409,53056.29524088 2025-05-08,02:41:30.000,128,11120367,115285,0,1746672089,13874.71736314,84.36603171000024,53056.37209920001 2025-05-08,02:41:31.000,128,11120382,115125,0,1746672090,13874.703890519995,84.38012996999896,53056.35812496 2025-05-08,02:41:32.000,128,11120423,114925,0,1746672091,13874.724099449995,84.42242475000239,53056.38607344 2025-05-08,02:41:33.000,128,11120391,115245,0,1746672092,13874.73083575999,84.45062126999983,53056.379086320005 2025-05-08,02:41:34.000,128,11120389,114925,0,1746672093,13874.75104468999,84.4858669200039,53056.35113784001 2025-05-08,02:41:35.000,128,11120340,115245,0,1746672094,13874.724099449995,84.44357214000047,53056.38607344 2025-05-08,02:41:36.000,128,11120407,115085,0,1746672095,13874.71062682999,84.51406344000134,53056.393060559996 2025-05-08,02:41:37.000,128,11120360,115005,0,1746672096,13874.744308379995,84.51406344000134,53056.4070348 2025-05-08,02:41:38.000,128,11120407,115085,0,1746672097,13874.683681589995,84.54930908999813,53056.34415072 2025-05-08,02:41:39.000,128,11120414,114925,0,1746672098,13874.69715421,84.59160387000156,53056.330176480005 2025-05-08,02:41:40.000,128,11120417,115205,0,1746672099,13874.63652742,84.619800389999,53056.330176480005 2025-05-08,02:41:41.000,128,11120352,114965,0,1746672100,13874.663472659995,84.59160387000156,53056.32318936001 2025-05-08,02:41:42.000,128,11120368,115445,0,1746672101,13874.623054799995,84.62684951999836,53056.31620224 2025-05-08,02:41:43.000,128,11120424,115045,0,1746672102,13874.57590063,84.60570213000028,53056.32318936001 2025-05-08,02:41:44.000,128,11120385,115285,0,1746672103,13874.501801219994,84.59865300000092,53056.3371636 2025-05-08,02:41:45.000,128,11120347,115085,0,1746672104,13874.434438119999,84.57045648000349,53056.30921512 2025-05-08,02:41:46.000,128,11120360,115205,0,1746672105,13874.420965499994,84.61275125999964,53056.28825376 2025-05-08,02:41:47.000,128,11120453,115005,0,1746672106,13874.333393469999,84.59865300000092,53056.29524088 2025-05-08,02:41:48.000,128,11120389,114885,0,1746672107,13874.245821439989,84.52816170000006,53056.2672924 2025-05-08,02:41:49.000,128,11120373,115285,0,1746672108,13874.171722029998,84.51406344000134,53056.21838256 2025-05-08,02:41:50.000,128,11120353,115205,0,1746672109,13874.138040479993,84.49291605000326,53056.27427952001 2025-05-08,02:41:51.000,128,11120398,115045,0,1746672110,13874.070677379998,84.46471952999855,53056.225369679996 2025-05-08,02:41:52.000,128,11120339,115045,0,1746672111,13874.057204759993,84.40127736000431,53056.27427952001 2025-05-08,02:41:53.000,128,11120344,115125,0,1746672112,13874.010050589997,84.38717909999832,53056.23235680001 2025-05-08,02:41:54.000,128,11120361,115285,0,1746672113,13873.976369039992,84.3378351900028,53056.225369679996 2025-05-08,02:41:55.000,128,11120364,115445,0,1746672114,13873.935951179992,84.3096386699981,53056.21838256 2025-05-08,02:41:56.000,128,11120403,115365,0,1746672115,13873.922478560002,84.26734389000194,53056.20440832001 2025-05-08,02:41:57.000,128,11120417,114925,0,1746672116,13873.848379149997,84.2391473700045,53056.24633104 2025-05-08,02:41:58.000,128,11120433,115365,0,1746672117,13873.821433910001,84.21095084999979,53056.20440832001 2025-05-08,02:41:59.000,128,11120438,115245,0,1746672118,13873.848379149997,84.21799997999915,53056.1974212 2025-05-08,02:42:00.000,128,11120403,114965,0,1746672119,13873.868588079997,84.18275433000235,53056.23235680001 2025-05-08,02:42:01.000,128,11120367,114925,0,1746672120,13873.882060700002,84.23209823999787,53056.1974212 2025-05-08,02:42:02.000,128,11120360,115085,0,1746672121,13873.895533319992,84.24619650000386,53056.18344696001 2025-05-08,02:42:03.000,128,11120379,115085,0,1746672122,13873.902269630002,84.26734389000194,53056.16947272 2025-05-08,02:42:04.000,128,11120413,115125,0,1746672123,13873.922478560002,84.32373693000409,53056.14152424 2025-05-08,02:42:05.000,128,11120380,115005,0,1746672124,13873.935951179992,84.33078606000345,53056.13453712001 2025-05-08,02:42:06.000,128,11120365,114885,0,1746672125,13873.942687490002,84.3730808399996,53056.14851136 2025-05-08,02:42:07.000,128,11120398,115125,0,1746672126,13873.996577969992,84.3730808399996,53056.10658864001 2025-05-08,02:42:08.000,128,11120360,115205,0,1746672127,13873.962896420002,84.39422822999768,53056.08562728001 2025-05-08,02:42:09.000,128,11120419,115365,0,1746672128,13873.983105350002,84.43652301000111,53056.14152424 2025-05-08,02:42:10.000,128,11120346,114965,0,1746672129,13873.969632729997,84.44357214000047,53056.14851136 2025-05-08,02:42:11.000,128,11120396,115125,0,1746672130,13873.942687490002,84.50701431000198,53056.18344696001 2025-05-08,02:42:12.000,128,11120283,115125,0,1746672131,13873.976369039992,84.4858669200039,53056.15549848001 2025-05-08,02:42:13.000,128,11120378,114765,0,1746672132,13873.969632729997,84.47881779000454,53056.162485600005 2025-05-08,02:42:14.000,128,11120348,114885,0,1746672133,13874.016786899992,84.4717686599979,53056.15549848001 2025-05-08,02:42:15.000,128,11120357,115125,0,1746672134,13874.030259519997,84.4717686599979,53056.211395440005 2025-05-08,02:42:16.000,128,11120387,115205,0,1746672135,13874.036995829993,84.42242475000239,53056.16947272 2025-05-08,02:42:17.000,128,11120337,115005,0,1746672136,13874.030259519997,84.44357214000047,53056.16947272 2025-05-08,02:42:18.000,128,11120375,115205,0,1746672137,13874.057204759993,84.46471952999855,53056.12755 2025-05-08,02:42:19.000,128,11120381,114925,0,1746672138,13874.097622619993,84.43652301000111,53056.211395440005 2025-05-08,02:42:20.000,128,11120323,115045,0,1746672139,13874.117831549993,84.35898258000088,53056.23934392 2025-05-08,02:42:21.000,128,11120360,114845,0,1746672140,13874.097622619993,84.41537562000303,53056.20440832001 2025-05-08,02:42:22.000,128,11120384,115205,0,1746672141,13874.164985719988,84.42242475000239,53056.21838256 2025-05-08,02:42:23.000,128,11120353,115165,0,1746672142,13874.225612509988,84.40127736000431,53056.225369679996 2025-05-08,02:42:24.000,128,11120364,114845,0,1746672143,13874.218876199993,84.43652301000111,53056.225369679996 2025-05-08,02:42:25.000,128,11120406,115165,0,1746672144,13874.239085129993,84.42242475000239,53056.1974212 2025-05-08,02:42:26.000,128,11120337,115205,0,1746672145,13874.306448229989,84.44357214000047,53056.2672924 2025-05-08,02:42:27.000,128,11120389,115005,0,1746672146,13874.333393469999,84.47881779000454,53056.260305280004 2025-05-08,02:42:28.000,128,11120352,114925,0,1746672147,13874.373811329999,84.49291605000326,53056.1974212 2025-05-08,02:42:29.000,128,11120358,115365,0,1746672148,13874.40749287999,84.53521082999941,53056.20440832001 2025-05-08,02:42:30.000,128,11120314,115005,0,1746672149,13874.44791073999,84.54225995999877,53056.21838256 2025-05-08,02:42:31.000,128,11120386,114925,0,1746672150,13874.434438119999,84.55635822000477,53056.225369679996 2025-05-08,02:42:32.000,128,11120377,115245,0,1746672151,13874.47485598,84.57750561000285,53056.23934392 2025-05-08,02:42:33.000,128,11120373,115005,0,1746672152,13874.47485598,84.61275125999964,53056.30222800001 2025-05-08,02:42:34.000,128,11120406,115085,0,1746672153,13874.542219079995,84.57750561000285,53056.34415072 2025-05-08,02:42:35.000,128,11120343,115245,0,1746672154,13874.56916431999,84.63389864999772,53056.32318936001 2025-05-08,02:42:36.000,128,11120398,115245,0,1746672155,13874.62979110999,84.63389864999772,53056.28825376 2025-05-08,02:42:37.000,128,11120370,115125,0,1746672156,13874.67020896999,84.66209517000243,53056.31620224 2025-05-08,02:42:38.000,128,11120372,115365,0,1746672157,13874.71062682999,84.66209517000243,53056.35812496 2025-05-08,02:42:39.000,128,11120372,115085,0,1746672158,13874.757781,84.65504604000307,53056.34415072 2025-05-08,02:42:40.000,128,11120333,114885,0,1746672159,13874.83188040999,84.69029168999987,53056.379086320005 2025-05-08,02:42:41.000,128,11120398,115205,0,1746672160,13874.87903458,84.66914430000179,53056.4070348 2025-05-08,02:42:42.000,128,11120318,115125,0,1746672161,13874.993551849991,84.66209517000243,53056.41402192 2025-05-08,02:42:43.000,128,11120405,115365,0,1746672162,13875.047442329997,84.69029168999987,53056.46991888001 2025-05-08,02:42:44.000,128,11120310,115005,0,1746672163,13875.108069119997,84.71848821000458,53056.448957520006 2025-05-08,02:42:45.000,128,11120386,115365,0,1746672164,13875.182168530002,84.74668473000202,53056.46991888001 2025-05-08,02:42:46.000,128,11120391,115125,0,1746672165,13875.289949489998,84.81717603000288,53056.51882872001 2025-05-08,02:42:47.000,128,11120424,115165,0,1746672166,13875.364048899988,84.83832342000096,53056.53979008001 2025-05-08,02:42:48.000,128,11120365,115365,0,1746672167,13875.404466759988,84.88766733000375,53056.57472568 2025-05-08,02:42:49.000,128,11120363,115205,0,1746672168,13875.465093549989,84.90881472000183,53056.5817128 2025-05-08,02:42:50.000,128,11120399,115085,0,1746672169,13875.518984029994,84.94406036999862,53056.616648400006 2025-05-08,02:42:51.000,128,11120390,114765,0,1746672170,13875.566138199989,85.00045341000077,53056.62363552 2025-05-08,02:42:52.000,128,11120352,115085,0,1746672171,13875.633501299999,85.03569906000484,53056.665558240005 2025-05-08,02:42:53.000,128,11120413,115365,0,1746672172,13875.640237609994,85.04979732000356,53056.665558240005 2025-05-08,02:42:54.000,128,11120401,115005,0,1746672173,13875.640237609994,85.07094471000164,53056.67953248 2025-05-08,02:42:55.000,128,11120379,115045,0,1746672174,13875.680655469994,85.09209209999972,53056.714468080005 2025-05-08,02:42:56.000,128,11120330,115165,0,1746672175,13875.72780963999,85.12733775000379,53056.69350672 2025-05-08,02:42:57.000,128,11120376,115165,0,1746672176,13875.721073329994,85.10619035999844,53056.77036504 2025-05-08,02:42:58.000,128,11120368,115005,0,1746672177,13875.71433702,85.14143601000251,53056.763377920004 2025-05-08,02:42:59.000,128,11120369,114885,0,1746672178,13875.75475488,85.09209209999972,53056.7913264 2025-05-08,02:43:00.000,128,11120315,115045,0,1746672179,13875.74801856999,85.077993840001,53056.79831352 2025-05-08,02:43:01.000,128,11120334,115165,0,1746672180,13875.79517274,85.09209209999972,53056.84023624 2025-05-08,02:43:02.000,128,11120305,115205,0,1746672181,13875.75475488,85.05684645000292,53056.79831352 2025-05-08,02:43:03.000,128,11120364,115285,0,1746672182,13875.80864535999,85.0427481900042,53056.833249120005 2025-05-08,02:43:04.000,128,11120358,115005,0,1746672183,13875.842326909995,85.00750254000013,53056.87517184001 2025-05-08,02:43:05.000,128,11120326,115445,0,1746672184,13875.86927214999,85.01455166999949,53056.952030160006 2025-05-08,02:43:06.000,128,11120376,115205,0,1746672185,13875.943371559995,84.99340428000141,53056.98696576 2025-05-08,02:43:07.000,128,11120325,115245,0,1746672186,13875.99052572999,84.98635515000205,53056.931068800004 2025-05-08,02:43:08.000,128,11120348,115005,0,1746672187,13876.01073465999,84.99340428000141,53057.04286272001 2025-05-08,02:43:09.000,128,11120366,115205,0,1746672188,13876.111779309991,84.9793060200027,53057.098759680004 2025-05-08,02:43:10.000,128,11120361,115245,0,1746672189,13876.206087649996,85.01455166999949,53057.09177256001 2025-05-08,02:43:11.000,128,11120365,114965,0,1746672190,13876.280187060001,84.98635515000205,53057.049849840005 2025-05-08,02:43:12.000,128,11120314,115085,0,1746672191,13876.313868609992,85.00750254000013,53057.11273392001 2025-05-08,02:43:13.000,128,11120387,115045,0,1746672192,13876.401440640002,85.02160079999885,53057.13369528 2025-05-08,02:43:14.000,128,11120345,115245,0,1746672193,13876.495748979993,85.08504297000036,53057.217540720005 2025-05-08,02:43:15.000,128,11120339,114885,0,1746672194,13876.542903150003,85.12028862000443,53057.2454892 2025-05-08,02:43:16.000,128,11120387,115165,0,1746672195,13876.596793629993,85.15553427000123,53057.25946344001 2025-05-08,02:43:17.000,128,11120329,115045,0,1746672196,13876.677629349993,85.19077991999802,53057.30138616 2025-05-08,02:43:18.000,128,11120419,115365,0,1746672197,13876.670893039998,85.26127121999889,53057.287411920006 2025-05-08,02:43:19.000,128,11120316,115005,0,1746672198,13876.724783519989,85.26127121999889,53057.28042480001 2025-05-08,02:43:20.000,128,11120379,115285,0,1746672199,13876.792146619999,85.26832034999825,53057.399205839996 2025-05-08,02:43:21.000,128,11120301,115045,0,1746672200,13876.893191269999,85.35290990999783,53057.37824448001 2025-05-08,02:43:22.000,128,11120359,115045,0,1746672201,13876.872982339999,85.35995904000447,53057.37824448001 2025-05-08,02:43:23.000,128,11120386,114885,0,1746672202,13876.872982339999,85.31061513000168,53057.42715432001 2025-05-08,02:43:24.000,128,11120390,115005,0,1746672203,13876.920136509994,85.29651687000296,53057.48305128 2025-05-08,02:43:25.000,128,11120409,115005,0,1746672204,13876.99423592,85.28241861000424,53057.552922480005 2025-05-08,02:43:26.000,128,11120364,115205,0,1746672205,13876.97402699,85.30356600000232,53057.58087096 2025-05-08,02:43:27.000,128,11120333,115165,0,1746672206,13877.00770853999,85.26832034999825,53057.54593536001 2025-05-08,02:43:28.000,128,11120373,115245,0,1746672207,13877.04812639999,85.26127121999889,53057.61580656001 2025-05-08,02:43:29.000,128,11120368,115005,0,1746672208,13877.16937997999,85.23307470000145,53057.59484520001 2025-05-08,02:43:30.000,128,11120363,114965,0,1746672209,13877.25021569999,85.19782905000466,53057.67869064 2025-05-08,02:43:31.000,128,11120411,115005,0,1746672210,13877.27042462999,85.21897644000273,53057.71362624001 2025-05-08,02:43:32.000,128,11120313,115005,0,1746672211,13877.364732969996,85.12733775000379,53057.671703520005 2025-05-08,02:43:33.000,128,11120348,114845,0,1746672212,13877.425359759996,85.08504297000036,53057.769523200004 2025-05-08,02:43:34.000,128,11120405,115165,0,1746672213,13877.479250240001,85.08504297000036,53057.790484560006 2025-05-08,02:43:35.000,128,11120397,114925,0,1746672214,13877.546613339997,85.05684645000292,53057.81144592001 2025-05-08,02:43:36.000,128,11120362,114805,0,1746672215,13877.640921680002,85.01455166999949,53057.84638152 2025-05-08,02:43:37.000,128,11120331,115125,0,1746672216,13877.694812159993,85.01455166999949,53057.88131712001 2025-05-08,02:43:38.000,128,11120369,115205,0,1746672217,13877.829538359998,85.03569906000484,53057.9442012 2025-05-08,02:43:39.000,128,11120399,115005,0,1746672218,13877.896901459993,85.04979732000356,53057.96516256 2025-05-08,02:43:40.000,128,11120346,115045,0,1746672219,13877.977737179994,85.00750254000013,53058.00009816001 2025-05-08,02:43:41.000,128,11120354,114725,0,1746672220,13878.038363969994,85.0427481900042,53058.09093072 2025-05-08,02:43:42.000,128,11120327,115005,0,1746672221,13878.10572706999,85.0427481900042,53058.055995120005 2025-05-08,02:43:43.000,128,11120330,115325,0,1746672222,13878.159617549994,85.08504297000036,53058.13984056 2025-05-08,02:43:44.000,128,11120425,114925,0,1746672223,13878.26739850999,85.12733775000379,53058.223686000005 2025-05-08,02:43:45.000,128,11120336,115005,0,1746672224,13878.29434375,85.12733775000379,53058.20272464 2025-05-08,02:43:46.000,128,11120409,115125,0,1746672225,13878.37517947,85.14848514000187,53058.237660239996 2025-05-08,02:43:47.000,128,11120309,115005,0,1746672226,13878.422333639995,85.16963252999994,53058.223686000005 2025-05-08,02:43:48.000,128,11120306,115165,0,1746672227,13878.47622412,85.18373078999866,53058.2586216 2025-05-08,02:43:49.000,128,11120365,115125,0,1746672228,13878.509905669991,85.19782905000466,53058.26560872001 2025-05-08,02:43:50.000,128,11120380,114965,0,1746672229,13878.550323529991,85.26127121999889,53058.28657008001 2025-05-08,02:43:51.000,128,11120394,115005,0,1746672230,13878.617686630001,85.24717296000017,53058.35644128 2025-05-08,02:43:52.000,128,11120330,115165,0,1746672231,13878.604214009996,85.26127121999889,53058.37041552 2025-05-08,02:43:53.000,128,11120366,114965,0,1746672232,13878.671577109992,85.25422208999953,53058.35644128 2025-05-08,02:43:54.000,128,11120340,115365,0,1746672233,13878.691786039992,85.21897644000273,53058.391376880005 2025-05-08,02:43:55.000,128,11120315,115005,0,1746672234,13878.738940210002,85.26127121999889,53058.440286720004 2025-05-08,02:43:56.000,128,11120347,115005,0,1746672235,13878.772621759992,85.21897644000273,53058.4682352 2025-05-08,02:43:57.000,128,11120292,114925,0,1746672236,13878.759149140002,85.26832034999825,53058.50317080001 2025-05-08,02:43:58.000,128,11120339,115005,0,1746672237,13878.792830689992,85.19782905000466,53058.4682352 2025-05-08,02:43:59.000,128,11120359,114525,0,1746672238,13878.846721169997,85.20487818000402,53058.53111928001 2025-05-08,02:44:00.000,128,11120339,115165,0,1746672239,13878.907347959997,85.23307470000145,53058.573041999996 2025-05-08,02:44:01.000,128,11120399,115045,0,1746672240,13878.927556889998,85.21192731000338,53058.58701624 2025-05-08,02:44:02.000,128,11120375,115045,0,1746672241,13878.961238440002,85.21192731000338,53058.559067760005 2025-05-08,02:44:03.000,128,11120357,114965,0,1746672242,13879.035337849993,85.21897644000273,53058.59400336 2025-05-08,02:44:04.000,128,11120330,114925,0,1746672243,13879.042074159988,85.20487818000402,53058.62195184001 2025-05-08,02:44:05.000,128,11120308,115045,0,1746672244,13879.129646189998,85.18373078999866,53058.71977152001 2025-05-08,02:44:06.000,128,11120342,115005,0,1746672245,13879.156591429994,85.19782905000466,53058.67086168001 2025-05-08,02:44:07.000,128,11120329,114965,0,1746672246,13879.217218219994,85.2260255700021,53058.677848800005 2025-05-08,02:44:08.000,128,11120380,115005,0,1746672247,13879.291317629999,85.21192731000338,53058.69182304 2025-05-08,02:44:09.000,128,11120343,115085,0,1746672248,13879.35194442,85.24012383000081,53058.70579728 2025-05-08,02:44:10.000,128,11120397,115205,0,1746672249,13879.43278014,85.21897644000273,53058.73374576 2025-05-08,02:44:11.000,128,11120344,115205,0,1746672250,13879.48667061999,85.31061513000168,53058.75470712 2025-05-08,02:44:12.000,128,11120374,114965,0,1746672251,13879.61466051,85.2894677400036,53058.76169424 2025-05-08,02:44:13.000,128,11120368,115085,0,1746672252,13879.65507837,85.3247133900004,53058.7826556 2025-05-08,02:44:14.000,128,11120324,115045,0,1746672253,13879.729177779991,85.33176251999976,53058.83855256001 2025-05-08,02:44:15.000,128,11120344,114925,0,1746672254,13879.77633195,85.37405730000319,53058.88047528 2025-05-08,02:44:16.000,128,11120376,115045,0,1746672255,13879.870640289992,85.31766426000104,53058.90842376 2025-05-08,02:44:17.000,128,11120361,115085,0,1746672256,13879.931267079992,85.4374994700047,53058.922398 2025-05-08,02:44:18.000,128,11120382,114845,0,1746672257,13880.018839110002,85.41635207999934,53058.92938512 2025-05-08,02:44:19.000,128,11120393,115005,0,1746672258,13880.072729589992,85.47274512000149,53059.00624344001 2025-05-08,02:44:20.000,128,11120329,115125,0,1746672259,13880.133356379993,85.46569599000213,53058.992269200004 2025-05-08,02:44:21.000,128,11120341,115245,0,1746672260,13880.207455789998,85.52208903000428,53059.0272048 2025-05-08,02:44:22.000,128,11120346,114885,0,1746672261,13880.308500439998,85.536187290003,53059.03419192001 2025-05-08,02:44:23.000,128,11120325,114765,0,1746672262,13880.335445679993,85.64897337000002,53059.111050240004 2025-05-08,02:44:24.000,128,11120410,114965,0,1746672263,13880.382599849989,85.65602249999938,53059.11803736 2025-05-08,02:44:25.000,128,11120366,115205,0,1746672264,13880.423017709989,85.74061205999897,53059.15297296001 2025-05-08,02:44:26.000,128,11120330,115085,0,1746672265,13880.423017709989,85.74766118999833,53059.19489568 2025-05-08,02:44:27.000,128,11120365,115005,0,1746672266,13880.517326049994,85.76880858000368,53059.229831280005 2025-05-08,02:44:28.000,128,11120414,115165,0,1746672267,13880.52406235999,85.78995597000176,53059.28572824 2025-05-08,02:44:29.000,128,11120413,115045,0,1746672268,13880.537534979994,85.83929988000455,53059.327650960004 2025-05-08,02:44:30.000,128,11120378,115125,0,1746672269,13880.5510076,85.86044727000262,53059.31367672 2025-05-08,02:44:31.000,128,11120404,115125,0,1746672270,13880.56448021999,85.8815946600007,53059.36258656 2025-05-08,02:44:32.000,128,11120317,115165,0,1746672271,13880.598161769994,85.8815946600007,53059.32066384001 2025-05-08,02:44:33.000,128,11120302,114965,0,1746672272,13880.598161769994,85.87454553000134,53059.39053504001 2025-05-08,02:44:34.000,128,11120412,115085,0,1746672273,13880.5510076,85.91684031000477,53059.446432000004 2025-05-08,02:44:35.000,128,11120385,115005,0,1746672274,13880.63184332,85.95208596000157,53059.43944488001 2025-05-08,02:44:36.000,128,11120360,115045,0,1746672275,13880.65205225,85.95208596000157,53059.52329032 2025-05-08,02:44:37.000,128,11120313,115245,0,1746672276,13880.65205225,85.97323334999965,53059.53726456001 2025-05-08,02:44:38.000,128,11120339,115125,0,1746672277,13880.66552486999,85.93093857000349,53059.57918728 2025-05-08,02:44:39.000,128,11120376,115205,0,1746672278,13880.69247011,85.96618422000029,53059.565213040005 2025-05-08,02:44:40.000,128,11120372,115445,0,1746672279,13880.72615165999,85.97323334999965,53059.60713576001 2025-05-08,02:44:41.000,128,11120337,115005,0,1746672280,13880.7530969,85.93798770000285,53059.635084240006 2025-05-08,02:44:42.000,128,11120313,115165,0,1746672281,13880.780042139995,85.97323334999965,53059.663032720004 2025-05-08,02:44:43.000,128,11120360,115085,0,1746672282,13880.78677844999,85.980282479999,53059.70495544001 2025-05-08,02:44:44.000,128,11120380,115445,0,1746672283,13880.85414155,85.95913509000093,53059.70495544001 2025-05-08,02:44:45.000,128,11120349,114965,0,1746672284,13880.860877859996,85.93093857000349,53059.76783952 2025-05-08,02:44:46.000,128,11120366,115005,0,1746672285,13880.860877859996,85.91684031000477,53059.79578800001 2025-05-08,02:44:47.000,128,11120323,114925,0,1746672286,13880.881086789996,85.97323334999965,53059.781813760004 2025-05-08,02:44:48.000,128,11120376,114925,0,1746672287,13880.921504649996,85.93798770000285,53059.84469784001 2025-05-08,02:44:49.000,128,11120373,115125,0,1746672288,13880.928240959991,85.93798770000285,53059.851684960006 2025-05-08,02:44:50.000,128,11120316,115165,0,1746672289,13880.9551862,85.92388944000413,53059.8656592 2025-05-08,02:44:51.000,128,11120383,114925,0,1746672290,13880.97539513,85.91684031000477,53059.90758192 2025-05-08,02:44:52.000,128,11120326,115125,0,1746672291,13880.982131439996,85.92388944000413,53059.92155616001 2025-05-08,02:44:53.000,128,11120350,115245,0,1746672292,13881.009076679991,85.90274204999878,53059.96347888001 2025-05-08,02:44:54.000,128,11120374,115005,0,1746672293,13881.022549299996,85.89569291999942,53059.92155616001 2025-05-08,02:44:55.000,128,11120350,114965,0,1746672294,13881.009076679991,85.87454553000134,53059.97745312 2025-05-08,02:44:56.000,128,11120408,115045,0,1746672295,13880.988867749991,85.86044727000262,53059.970466000006 2025-05-08,02:44:57.000,128,11120335,114925,0,1746672296,13880.995604060001,85.89569291999942,53059.99142736001 2025-05-08,02:44:58.000,128,11120413,114885,0,1746672297,13881.029285609991,85.83929988000455,53060.0054016 2025-05-08,02:44:59.000,128,11120354,115325,0,1746672298,13881.042758229996,85.81110335999983,53060.019375840006 2025-05-08,02:45:00.000,128,11120349,114925,0,1746672299,13881.042758229996,85.81110335999983,53060.05431144 2025-05-08,02:45:01.000,128,11120440,114885,0,1746672300,13881.029285609991,85.76175945000432,53060.068285680005 2025-05-08,02:45:02.000,128,11120377,115085,0,1746672301,13881.076439780001,85.76175945000432,53060.0752728 2025-05-08,02:45:03.000,128,11120369,115045,0,1746672302,13881.096648710001,85.73356292999961,53060.11020840001 2025-05-08,02:45:04.000,128,11120364,114845,0,1746672303,13881.103385019996,85.76175945000432,53060.08225992 2025-05-08,02:45:05.000,128,11120366,114845,0,1746672304,13881.137066570001,85.71241554000153,53060.20104096 2025-05-08,02:45:06.000,128,11120344,115205,0,1746672305,13881.164011809997,85.69126815000345,53060.22200232 2025-05-08,02:45:07.000,128,11120336,115205,0,1746672306,13881.231374909992,85.71241554000153,53060.2150152 2025-05-08,02:45:09.000,128,11120357,115045,0,1746672308,13881.318946940002,85.64192424000066,53060.235976560005 2025-05-08,02:45:10.000,128,11120366,115165,0,1746672309,13881.426727899998,85.6842190200041,53060.235976560005 2025-05-08,02:45:11.000,128,11120350,114885,0,1746672310,13881.399782660003,85.62782598000194,53060.27789928001 2025-05-08,02:45:12.000,128,11120391,115125,0,1746672311,13881.480618379988,85.59962946000451,53060.319822 2025-05-08,02:45:13.000,128,11120423,115085,0,1746672312,13881.514299929993,85.60667859000387,53060.36174472 2025-05-08,02:45:14.000,128,11120393,114925,0,1746672313,13881.494090999993,85.59962946000451,53060.38270608 2025-05-08,02:45:15.000,128,11120374,115005,0,1746672314,13881.514299929993,85.6348751100013,53060.37571896001 2025-05-08,02:45:16.000,128,11120372,114885,0,1746672315,13881.541245169989,85.64192424000066,53060.37571896001 2025-05-08,02:45:17.000,128,11120305,115165,0,1746672316,13881.601871959989,85.6701207599981,53060.3896932 2025-05-08,02:45:18.000,128,11120342,115005,0,1746672317,13881.615344579994,85.69126815000345,53060.43860304 2025-05-08,02:45:19.000,128,11120405,115205,0,1746672318,13881.595135649994,85.69126815000345,53060.452577280004 2025-05-08,02:45:20.000,128,11120388,114685,0,1746672319,13881.601871959989,85.70536641000217,53060.49450000001 2025-05-08,02:45:21.000,128,11120372,115205,0,1746672320,13881.608608269999,85.75471031999768,53060.53642272 2025-05-08,02:45:22.000,128,11120318,114965,0,1746672321,13881.601871959989,85.7829068400024,53060.51546136001 2025-05-08,02:45:23.000,128,11120349,115005,0,1746672322,13881.649026129999,85.77585771000304,53060.5294356 2025-05-08,02:45:24.000,128,11120320,114965,0,1746672323,13881.662498749989,85.81110335999983,53060.59231968001 2025-05-08,02:45:25.000,128,11120373,115045,0,1746672324,13881.628817199999,85.85339814000326,53060.620268160004 2025-05-08,02:45:26.000,128,11120385,114925,0,1746672325,13881.628817199999,85.86749640000198,53060.50847424 2025-05-08,02:45:27.000,128,11120377,115285,0,1746672326,13881.655762439994,85.90979117999814,53060.5993068 2025-05-08,02:45:28.000,128,11120337,114805,0,1746672327,13881.628817199999,85.90979117999814,53060.62725528 2025-05-08,02:45:29.000,128,11120354,114925,0,1746672328,13881.622080889989,85.91684031000477,53060.61328104001 2025-05-08,02:45:30.000,128,11120326,115125,0,1746672329,13881.635553509994,85.95208596000157,53060.64821664 2025-05-08,02:45:31.000,128,11120418,115325,0,1746672330,13881.649026129999,85.95208596000157,53060.64821664 2025-05-08,02:45:32.000,128,11120395,115205,0,1746672331,13881.649026129999,85.97323334999965,53060.62725528 2025-05-08,02:45:33.000,128,11120347,115045,0,1746672332,13881.669235059999,86.02257726000244,53060.63424240001 2025-05-08,02:45:34.000,128,11120325,114845,0,1746672333,13881.635553509994,86.00847900000372,53060.669178000004 2025-05-08,02:45:35.000,128,11120344,115205,0,1746672334,13881.675971369994,86.00142987000436,53060.67616512 2025-05-08,02:45:36.000,128,11120335,115125,0,1746672335,13881.675971369994,86.02257726000244,53060.72507496 2025-05-08,02:45:37.000,128,11120367,115005,0,1746672336,13881.729861849999,86.00847900000372,53060.69712648 2025-05-08,02:45:38.000,128,11120321,114805,0,1746672337,13881.79048864,86.05077377999987,53060.71110072001 2025-05-08,02:45:39.000,128,11120286,114925,0,1746672338,13881.79048864,86.04372465000051,53060.69712648 2025-05-08,02:45:40.000,128,11120360,115365,0,1746672339,13881.797224949994,86.04372465000051,53060.73206208001 2025-05-08,02:45:41.000,128,11120393,114925,0,1746672340,13881.8309065,86.03667552000115,53060.7041136 2025-05-08,02:45:42.000,128,11120380,115205,0,1746672341,13881.85111543,86.10011769000266,53060.739049200005 2025-05-08,02:45:43.000,128,11120342,115005,0,1746672342,13881.918478529995,86.13536333999946,53060.76699768 2025-05-08,02:45:44.000,128,11120354,115045,0,1746672343,13881.878060669995,86.17060899000353,53060.80193328001 2025-05-08,02:45:45.000,128,11120371,115045,0,1746672344,13881.91174222,86.18470725000225,53060.74603632 2025-05-08,02:45:46.000,128,11120383,115005,0,1746672345,13881.918478529995,86.2270020299984,53060.7739848 2025-05-08,02:45:47.000,128,11120345,115205,0,1746672346,13881.94542376999,86.26224768000247,53060.78097192001 2025-05-08,02:45:48.000,128,11120348,115005,0,1746672347,13881.98584162999,86.26929681000183,53060.843856 2025-05-08,02:45:49.000,128,11120353,115165,0,1746672348,13882.00605055999,86.25519855000312,53060.79494616 2025-05-08,02:45:50.000,128,11120383,114845,0,1746672349,13881.94542376999,86.30454245999863,53060.82289464 2025-05-08,02:45:51.000,128,11120354,115005,0,1746672350,13881.999314249995,86.33273898000334,53060.89276584 2025-05-08,02:45:52.000,128,11120322,115165,0,1746672351,13881.94542376999,86.32568985000398,53060.87180448 2025-05-08,02:45:53.000,128,11120321,115045,0,1746672352,13881.938687459995,86.35388637000142,53060.87879160001 2025-05-08,02:45:54.000,128,11120363,114805,0,1746672353,13881.938687459995,86.35388637000142,53060.857830240006 2025-05-08,02:45:55.000,128,11120378,115045,0,1746672354,13881.898269599995,86.33273898000334,53060.89975296001 2025-05-08,02:45:56.000,128,11120317,114845,0,1746672355,13881.92521483999,86.38208288999886,53060.89975296001 2025-05-08,02:45:57.000,128,11120333,115365,0,1746672356,13881.86458804999,86.32568985000398,53060.89276584 2025-05-08,02:45:58.000,128,11120394,115365,0,1746672357,13881.86458804999,86.30454245999863,53060.88577872 2025-05-08,02:45:59.000,128,11120348,115005,0,1746672358,13881.85111543,86.26929681000183,53060.87879160001 2025-05-08,02:46:00.000,128,11120395,115005,0,1746672359,13881.857851739995,86.27634594000119,53060.89975296001 2025-05-08,02:46:01.000,128,11120373,115085,0,1746672360,13881.8309065,86.29044419999991,53060.906740080005 2025-05-08,02:46:02.000,128,11120379,115165,0,1746672361,13881.8309065,86.25519855000312,53060.93468856 2025-05-08,02:46:03.000,128,11120394,114965,0,1746672362,13881.817433879994,86.26929681000183,53060.89276584 2025-05-08,02:46:04.000,128,11120390,115165,0,1746672363,13881.82417018999,86.30454245999863,53060.92071432 2025-05-08,02:46:05.000,128,11120343,114965,0,1746672364,13881.837642809995,86.34683724000206,53060.93468856 2025-05-08,02:46:06.000,128,11120385,115045,0,1746672365,13881.817433879994,86.31159158999799,53060.92071432 2025-05-08,02:46:07.000,128,11120337,114925,0,1746672366,13881.817433879994,86.34683724000206,53060.94866280001 2025-05-08,02:46:08.000,128,11120374,115365,0,1746672367,13881.86458804999,86.36798463000014,53060.96263704 2025-05-08,02:46:09.000,128,11120369,115085,0,1746672368,13881.837642809995,86.38208288999886,53060.92770144001 2025-05-08,02:46:10.000,128,11120396,115045,0,1746672369,13881.84437911999,86.38208288999886,53060.93468856 2025-05-08,02:46:11.000,128,11120336,115125,0,1746672370,13881.857851739995,86.38913201999821,53060.99058552 2025-05-08,02:46:12.000,128,11120386,114885,0,1746672371,13881.87132436,86.43142680000165,53060.976611280006 2025-05-08,02:46:13.000,128,11120434,115005,0,1746672372,13881.898269599995,86.42437767000229,53061.01154688 2025-05-08,02:46:14.000,128,11120354,115045,0,1746672373,13881.918478529995,86.438475930001,53061.01154688 2025-05-08,02:46:15.000,128,11120343,114925,0,1746672374,13881.90500590999,86.45962331999908,53061.004559760004 2025-05-08,02:46:16.000,128,11120330,115005,0,1746672375,13881.898269599995,86.43142680000165,53060.96263704 2025-05-08,02:46:17.000,128,11120349,115125,0,1746672376,13881.90500590999,86.48077071000444,53061.06045672 2025-05-08,02:46:18.000,128,11120410,115045,0,1746672377,13881.93195115,86.438475930001,53061.03949536 2025-05-08,02:46:19.000,128,11120345,115045,0,1746672378,13881.93195115,86.39618115000485,53061.025521120006 2025-05-08,02:46:20.000,128,11120397,115005,0,1746672379,13881.86458804999,86.3750337599995,53061.01154688 2025-05-08,02:46:21.000,128,11120364,115005,0,1746672380,13881.878060669995,86.33273898000334,53061.04648248001 2025-05-08,02:46:22.000,128,11120372,115125,0,1746672381,13881.87132436,86.31159158999799,53061.03949536 2025-05-08,02:46:23.000,128,11120420,115085,0,1746672382,13881.837642809995,86.23405115999776,53060.99757264001 2025-05-08,02:46:24.000,128,11120379,115205,0,1746672383,13881.86458804999,86.2411002900044,53061.03250824 2025-05-08,02:46:25.000,128,11120360,114965,0,1746672384,13881.82417018999,86.20585464000033,53061.074430960005 2025-05-08,02:46:26.000,128,11120329,115005,0,1746672385,13881.84437911999,86.17765812000289,53061.04648248001 2025-05-08,02:46:27.000,128,11120381,115285,0,1746672386,13881.84437911999,86.14241246999882,53060.9835984 2025-05-08,02:46:28.000,128,11120338,115005,0,1746672387,13881.90500590999,86.05077377999987,53061.03949536 2025-05-08,02:46:29.000,128,11120373,114965,0,1746672388,13881.857851739995,86.05782290999923,53061.04648248001 2025-05-08,02:46:30.000,128,11120358,114965,0,1746672389,13881.857851739995,85.98733160999836,53061.01853400001 2025-05-08,02:46:31.000,128,11120361,115085,0,1746672390,13881.898269599995,85.95913509000093,53061.04648248001 2025-05-08,02:46:32.000,128,11120300,115005,0,1746672391,13881.837642809995,85.980282479999,53061.04648248001 2025-05-08,02:46:33.000,128,11120313,115045,0,1746672392,13881.86458804999,85.93093857000349,53060.99058552 2025-05-08,02:46:34.000,128,11120341,115005,0,1746672393,13881.88479697999,85.90979117999814,53061.025521120006 2025-05-08,02:46:35.000,128,11120358,115205,0,1746672394,13881.918478529995,85.8815946600007,53061.04648248001 2025-05-08,02:46:36.000,128,11120343,115045,0,1746672395,13881.93195115,85.83225074999791,53061.06744384001 2025-05-08,02:46:37.000,128,11120334,115125,0,1746672396,13881.898269599995,85.86044727000262,53061.04648248001 2025-05-08,02:46:38.000,128,11120374,115205,0,1746672397,13881.87132436,85.81815248999919,53061.06045672 2025-05-08,02:46:39.000,128,11120354,114965,0,1746672398,13881.90500590999,85.8463490100039,53061.06045672 2025-05-08,02:46:40.000,128,11120336,115045,0,1746672399,13881.92521483999,85.81110335999983,53061.06744384001 2025-05-08,02:46:41.000,128,11120348,115005,0,1746672400,13881.95216008,85.81110335999983,53060.99757264001 2025-05-08,02:46:42.000,128,11120324,115045,0,1746672401,13881.938687459995,85.81815248999919,53061.04648248001 2025-05-08,02:46:43.000,128,11120304,114685,0,1746672402,13881.95216008,85.85339814000326,53061.025521120006 2025-05-08,02:46:44.000,128,11120370,115005,0,1746672403,13881.96563269999,85.83225074999791,53061.03250824 2025-05-08,02:46:45.000,128,11120329,114885,0,1746672404,13881.96563269999,85.82520161999855,53061.01853400001 2025-05-08,02:46:46.000,128,11120393,115045,0,1746672405,13881.92521483999,85.8463490100039,53061.0534696 2025-05-08,02:46:47.000,128,11120325,114845,0,1746672406,13881.898269599995,85.90274204999878,53061.06045672 2025-05-08,02:46:48.000,128,11120388,114925,0,1746672407,13881.918478529995,85.91684031000477,53061.01853400001 2025-05-08,02:46:49.000,128,11120271,115005,0,1746672408,13881.918478529995,85.94503683000221,53061.03250824 2025-05-08,02:46:50.000,128,11120356,114965,0,1746672409,13881.89153329,85.95208596000157,53061.01154688 2025-05-08,02:46:51.000,128,11120430,115125,0,1746672410,13881.90500590999,85.94503683000221,53060.96962416001 2025-05-08,02:46:52.000,128,11120311,115045,0,1746672411,13881.89153329,85.94503683000221,53061.01154688 2025-05-08,02:46:53.000,128,11120364,115365,0,1746672412,13881.91174222,85.96618422000029,53061.004559760004 2025-05-08,02:46:54.000,128,11120342,115165,0,1746672413,13881.91174222,86.05782290999923,53061.025521120006 2025-05-08,02:46:55.000,128,11120328,115045,0,1746672414,13881.857851739995,86.02257726000244,53060.94167568 2025-05-08,02:46:56.000,128,11120346,115045,0,1746672415,13881.84437911999,86.04372465000051,53060.976611280006 2025-05-08,02:46:57.000,128,11120363,115245,0,1746672416,13881.82417018999,86.03667552000115,53060.92071432 2025-05-08,02:46:58.000,128,11120363,115005,0,1746672417,13881.8309065,86.03667552000115,53060.96263704 2025-05-08,02:46:59.000,128,11120354,115205,0,1746672418,13881.85111543,85.99438073999772,53060.96263704 2025-05-08,02:47:00.000,128,11120372,115045,0,1746672419,13881.84437911999,86.00847900000372,53060.89276584 2025-05-08,02:47:01.000,128,11120341,114685,0,1746672420,13881.78375232999,85.98733160999836,53060.9137272 2025-05-08,02:47:02.000,128,11120350,114685,0,1746672421,13881.8309065,85.95208596000157,53060.89276584 2025-05-08,02:47:03.000,128,11120378,115165,0,1746672422,13881.80396125999,85.95208596000157,53060.87879160001 2025-05-08,02:47:04.000,128,11120365,115205,0,1746672423,13881.78375232999,85.89569291999942,53060.89276584 2025-05-08,02:47:05.000,128,11120313,115125,0,1746672424,13881.76354339999,85.8815946600007,53060.87879160001 2025-05-08,02:47:06.000,128,11120370,115245,0,1746672425,13881.72312553999,85.81110335999983,53060.88577872 2025-05-08,02:47:07.000,128,11120323,115205,0,1746672426,13881.709652919999,85.81110335999983,53060.81590752 2025-05-08,02:47:08.000,128,11120356,115165,0,1746672427,13881.689443989999,85.77585771000304,53060.81590752 2025-05-08,02:47:09.000,128,11120353,115045,0,1746672428,13881.608608269999,85.74766118999833,53060.81590752 2025-05-08,02:47:10.000,128,11120384,115005,0,1746672429,13881.574926719994,85.70536641000217,53060.79494616 2025-05-08,02:47:11.000,128,11120325,114645,0,1746672430,13881.521036239988,85.65602249999938,53060.75302344 2025-05-08,02:47:12.000,128,11120380,115245,0,1746672431,13881.500827309988,85.62782598000194,53060.80193328001 2025-05-08,02:47:13.000,128,11120325,115045,0,1746672432,13881.406518969998,85.59258032999787,53060.79494616 2025-05-08,02:47:14.000,128,11120325,114925,0,1746672433,13881.406518969998,85.5714329399998,53060.808920400006 2025-05-08,02:47:15.000,128,11120362,115045,0,1746672434,13881.372837419993,85.55028555000172,53060.76699768 2025-05-08,02:47:16.000,128,11120352,115165,0,1746672435,13881.325683249997,85.536187290003,53060.690139360006 2025-05-08,02:47:17.000,128,11120379,115165,0,1746672436,13881.312210629992,85.49389250999957,53060.7041136 2025-05-08,02:47:18.000,128,11120302,114685,0,1746672437,13881.318946940002,85.49389250999957,53060.71808784 2025-05-08,02:47:19.000,128,11120366,115365,0,1746672438,13881.271792769992,85.49389250999957,53060.68315224001 2025-05-08,02:47:20.000,128,11120313,114925,0,1746672439,13881.251583839992,85.50799076999829,53060.66219088001 2025-05-08,02:47:21.000,128,11120378,114925,0,1746672440,13881.238111220002,85.47979425000085,53060.64821664 2025-05-08,02:47:22.000,128,11120381,114885,0,1746672441,13881.190957049992,85.48684338000021,53060.60629392 2025-05-08,02:47:23.000,128,11120353,115125,0,1746672442,13881.164011809997,85.49389250999957,53060.63424240001 2025-05-08,02:47:24.000,128,11120310,115085,0,1746672443,13881.157275500002,85.51503989999765,53060.571358320005 2025-05-08,02:47:25.000,128,11120328,114925,0,1746672444,13881.204429669997,85.50094163999893,53060.55738408 2025-05-08,02:47:26.000,128,11120345,115005,0,1746672445,13881.184220739997,85.52913816000364,53060.55738408 2025-05-08,02:47:27.000,128,11120301,115085,0,1746672446,13881.238111220002,85.52208903000428,53060.53642272 2025-05-08,02:47:28.000,128,11120291,114925,0,1746672447,13881.184220739997,85.55028555000172,53060.49450000001 2025-05-08,02:47:29.000,128,11120314,114885,0,1746672448,13881.238111220002,85.55028555000172,53060.522448480006 2025-05-08,02:47:30.000,128,11120418,114885,0,1746672449,13881.224638599997,85.59962946000451,53060.50847424 2025-05-08,02:47:31.000,128,11120386,115085,0,1746672450,13881.204429669997,85.60667859000387,53060.44559016001 2025-05-08,02:47:32.000,128,11120377,114765,0,1746672451,13881.258320150002,85.62782598000194,53060.452577280004 2025-05-08,02:47:33.000,128,11120348,114885,0,1746672452,13881.184220739997,85.64192424000066,53060.4595644 2025-05-08,02:47:34.000,128,11120378,115005,0,1746672453,13881.204429669997,85.64897337000002,53060.46655152001 2025-05-08,02:47:35.000,128,11120370,115085,0,1746672454,13881.211165979992,85.64897337000002,53060.41065456 2025-05-08,02:47:36.000,128,11120380,115365,0,1746672455,13881.143802879997,85.69126815000345,53060.43161592 2025-05-08,02:47:37.000,128,11120329,115005,0,1746672456,13881.157275500002,85.65602249999938,53060.452577280004 2025-05-08,02:47:38.000,128,11120308,115325,0,1746672457,13881.103385019996,85.64897337000002,53060.403667440005 2025-05-08,02:47:39.000,128,11120389,115045,0,1746672458,13881.110121329992,85.70536641000217,53060.42462880001 2025-05-08,02:47:40.000,128,11120391,115125,0,1746672459,13881.096648710001,85.71241554000153,53060.36873184 2025-05-08,02:47:41.000,128,11120388,115045,0,1746672460,13881.042758229996,85.69831728000281,53060.4595644 2025-05-08,02:47:42.000,128,11120348,114965,0,1746672461,13880.982131439996,85.76880858000368,53060.39668032001 2025-05-08,02:47:43.000,128,11120345,115365,0,1746672462,13881.015812990001,85.76880858000368,53060.38270608 2025-05-08,02:47:44.000,128,11120375,114965,0,1746672463,13880.968658819991,85.80405423000047,53060.333796240004 2025-05-08,02:47:45.000,128,11120349,115045,0,1746672464,13880.93497727,85.7829068400024,53060.403667440005 2025-05-08,02:47:46.000,128,11120327,114965,0,1746672465,13880.89455941,85.79700510000112,53060.36174472 2025-05-08,02:47:47.000,128,11120317,115045,0,1746672466,13880.87435048,85.78995597000176,53060.34777048001 2025-05-08,02:47:48.000,128,11120356,115205,0,1746672467,13880.85414155,85.83929988000455,53060.319822 2025-05-08,02:47:49.000,128,11120388,115125,0,1746672468,13880.87435048,85.83929988000455,53060.34078336 2025-05-08,02:47:50.000,128,11120334,114885,0,1746672469,13880.860877859996,85.86044727000262,53060.25693792001 2025-05-08,02:47:51.000,128,11120332,114965,0,1746672470,13880.840668929995,85.86044727000262,53060.26392504 2025-05-08,02:47:52.000,128,11120389,114685,0,1746672471,13880.85414155,85.8463490100039,53060.27091216 2025-05-08,02:47:53.000,128,11120371,114925,0,1746672472,13880.87435048,85.87454553000134,53060.25693792001 2025-05-08,02:47:54.000,128,11120344,114965,0,1746672473,13880.87435048,85.86749640000198,53060.29886064001 2025-05-08,02:47:55.000,128,11120311,114845,0,1746672474,13880.90803202999,85.90274204999878,53060.27789928001 2025-05-08,02:47:56.000,128,11120351,114845,0,1746672475,13880.97539513,85.93093857000349,53060.24296368 2025-05-08,02:47:57.000,128,11120344,115205,0,1746672476,13881.056230850001,85.94503683000221,53060.25693792001 2025-05-08,02:47:58.000,128,11120398,114645,0,1746672477,13881.056230850001,85.96618422000029,53060.25693792001 2025-05-08,02:47:59.000,128,11120344,115045,0,1746672478,13881.130330259992,85.980282479999,53060.2150152 2025-05-08,02:48:00.000,128,11120365,114845,0,1746672479,13881.123593949997,86.03667552000115,53060.20802808001 2025-05-08,02:48:01.000,128,11120367,114965,0,1746672480,13881.177484430002,86.01552813000308,53060.2150152 2025-05-08,02:48:02.000,128,11120420,114925,0,1746672481,13881.278529080002,86.04372465000051,53060.20802808001 2025-05-08,02:48:03.000,128,11120339,114725,0,1746672482,13881.285265389997,86.03667552000115,53060.26392504 2025-05-08,02:48:04.000,128,11120317,114685,0,1746672483,13881.366101109998,86.06487203999859,53060.24296368 2025-05-08,02:48:05.000,128,11120338,115045,0,1746672484,13881.393046349993,86.0930685600033,53060.27789928001 2025-05-08,02:48:06.000,128,11120387,115045,0,1746672485,13881.393046349993,86.07192116999795,53060.2499508 2025-05-08,02:48:07.000,128,11120393,115005,0,1746672486,13881.460409449988,86.10716682000202,53060.22898944001 2025-05-08,02:48:08.000,128,11120344,114725,0,1746672487,13881.399782660003,86.10011769000266,53060.2150152 2025-05-08,02:48:09.000,128,11120351,114845,0,1746672488,13881.453673139993,86.10716682000202,53060.24296368 2025-05-08,02:48:10.000,128,11120359,115005,0,1746672489,13881.480618379988,86.10011769000266,53060.235976560005 2025-05-08,02:48:11.000,128,11120345,115205,0,1746672490,13881.480618379988,86.11421595000138,53060.24296368 2025-05-08,02:48:12.000,128,11120355,115085,0,1746672491,13881.494090999993,86.1283142100001,53060.2499508 2025-05-08,02:48:13.000,128,11120397,114965,0,1746672492,13881.487354689998,86.11421595000138,53060.27091216 2025-05-08,02:48:14.000,128,11120371,115365,0,1746672493,13881.453673139993,86.08601943000394,53060.284886400004 2025-05-08,02:48:15.000,128,11120326,115045,0,1746672494,13881.473882069993,86.10011769000266,53060.27091216 2025-05-08,02:48:16.000,128,11120312,115205,0,1746672495,13881.440200519988,86.07897030000458,53060.26392504 2025-05-08,02:48:17.000,128,11120295,115005,0,1746672496,13881.453673139993,86.05782290999923,53060.22200232 2025-05-08,02:48:18.000,128,11120339,115085,0,1746672497,13881.446936829998,86.0930685600033,53060.20802808001 2025-05-08,02:48:19.000,128,11120327,115165,0,1746672498,13881.453673139993,86.07192116999795,53060.2499508 2025-05-08,02:48:20.000,128,11120336,115085,0,1746672499,13881.419991590003,86.07897030000458,53060.2499508 2025-05-08,02:48:21.000,128,11120349,115245,0,1746672500,13881.446936829998,86.06487203999859,53060.2499508 2025-05-08,02:48:22.000,128,11120293,115085,0,1746672501,13881.494090999993,86.0930685600033,53060.26392504 2025-05-08,02:48:23.000,128,11120327,115365,0,1746672502,13881.494090999993,86.10011769000266,53060.305847760006 2025-05-08,02:48:24.000,128,11120314,115005,0,1746672503,13881.547981479998,86.14241246999882,53060.29187352 2025-05-08,02:48:25.000,128,11120386,115005,0,1746672504,13881.581663029989,86.1917563800016,53060.26392504 2025-05-08,02:48:26.000,128,11120362,114965,0,1746672505,13881.642289819989,86.2270020299984,53060.27789928001 2025-05-08,02:48:27.000,128,11120413,114805,0,1746672506,13881.655762439994,86.1917563800016,53060.27789928001 2025-05-08,02:48:28.000,128,11120374,114885,0,1746672507,13881.662498749989,86.24814942000376,53060.27789928001 2025-05-08,02:48:29.000,128,11120342,115005,0,1746672508,13881.709652919999,86.26929681000183,53060.34777048001 2025-05-08,02:48:30.000,128,11120340,114845,0,1746672509,13881.756807089994,86.27634594000119,53060.29886064001 2025-05-08,02:48:31.000,128,11120359,115085,0,1746672510,13881.81069757,86.30454245999863,53060.29187352 2025-05-08,02:48:32.000,128,11120342,114925,0,1746672511,13881.77027971,86.31864072000462,53060.27789928001 2025-05-08,02:48:33.000,128,11120334,115365,0,1746672512,13881.817433879994,86.33273898000334,53060.333796240004 2025-05-08,02:48:34.000,128,11120331,115125,0,1746672513,13881.82417018999,86.33273898000334,53060.34078336 2025-05-08,02:48:35.000,128,11120385,114845,0,1746672514,13881.87132436,86.31159158999799,53060.34078336 2025-05-08,02:48:36.000,128,11120354,114685,0,1746672515,13881.90500590999,86.32568985000398,53060.34078336 2025-05-08,02:48:37.000,128,11120302,115205,0,1746672516,13881.90500590999,86.34683724000206,53060.34078336 2025-05-08,02:48:38.000,128,11120305,114885,0,1746672517,13881.93195115,86.29749332999927,53060.37571896001 2025-05-08,02:48:39.000,128,11120298,114965,0,1746672518,13881.95216008,86.29044419999991,53060.34078336 2025-05-08,02:48:40.000,128,11120399,114885,0,1746672519,13881.918478529995,86.24814942000376,53060.36174472 2025-05-08,02:48:41.000,128,11120395,115005,0,1746672520,13881.94542376999,86.2270020299984,53060.4595644 2025-05-08,02:48:42.000,128,11120339,114885,0,1746672521,13881.90500590999,86.21995289999904,53060.38270608 2025-05-08,02:48:43.000,128,11120286,115165,0,1746672522,13881.958896389995,86.16355986000417,53060.34777048001 2025-05-08,02:48:44.000,128,11120267,115045,0,1746672523,13881.95216008,86.15651073000481,53060.36174472 2025-05-08,02:48:45.000,128,11120362,115405,0,1746672524,13881.93195115,86.14946159999818,53060.36174472 2025-05-08,02:48:46.000,128,11120316,115005,0,1746672525,13881.94542376999,86.12126508000074,53060.36873184 2025-05-08,02:48:47.000,128,11120343,115285,0,1746672526,13881.97236901,86.10011769000266,53060.354757600006 2025-05-08,02:48:48.000,128,11120349,114925,0,1746672527,13882.01278687,86.07192116999795,53060.39668032001 2025-05-08,02:48:49.000,128,11120361,115085,0,1746672528,13881.99257794,86.0930685600033,53060.3896932 2025-05-08,02:48:50.000,128,11120360,114765,0,1746672529,13881.99257794,86.07192116999795,53060.38270608 2025-05-08,02:48:51.000,128,11120297,115005,0,1746672530,13882.02625948999,86.07192116999795,53060.44559016001 2025-05-08,02:48:52.000,128,11120314,115205,0,1746672531,13882.039732109995,86.02257726000244,53060.41065456 2025-05-08,02:48:53.000,128,11120331,114925,0,1746672532,13882.07341366,86.04372465000051,53060.41764168 2025-05-08,02:48:54.000,128,11120328,115205,0,1746672533,13882.05320473,85.98733160999836,53060.41764168 2025-05-08,02:48:55.000,128,11120353,114845,0,1746672534,13882.11383152,86.07192116999795,53060.44559016001 2025-05-08,02:48:56.000,128,11120333,115165,0,1746672535,13882.167721999991,86.04372465000051,53060.43860304 2025-05-08,02:48:57.000,128,11120310,115125,0,1746672536,13882.15424938,86.02257726000244,53060.41065456 2025-05-08,02:48:58.000,128,11120294,115045,0,1746672537,13882.201403549996,86.06487203999859,53060.46655152001 2025-05-08,02:48:59.000,128,11120318,115245,0,1746672538,13882.228348789991,86.05077377999987,53060.37571896001 2025-05-08,02:49:00.000,128,11120370,115005,0,1746672539,13882.241821409996,86.00142987000436,53060.403667440005 2025-05-08,02:49:01.000,128,11120339,115045,0,1746672540,13882.322657129997,86.04372465000051,53060.43860304 2025-05-08,02:49:02.000,128,11120356,114765,0,1746672541,13882.336129750001,86.03667552000115,53060.46655152001 2025-05-08,02:49:03.000,128,11120329,115125,0,1746672542,13882.329393439992,86.00847900000372,53060.50847424 2025-05-08,02:49:04.000,128,11120295,114845,0,1746672543,13882.383283919997,85.99438073999772,53060.43860304 2025-05-08,02:49:05.000,128,11120384,114885,0,1746672544,13882.396756540002,85.99438073999772,53060.473538640006 2025-05-08,02:49:06.000,128,11120321,115125,0,1746672545,13882.416965470002,86.02257726000244,53060.44559016001 2025-05-08,02:49:07.000,128,11120289,115165,0,1746672546,13882.416965470002,86.01552813000308,53060.473538640006 2025-05-08,02:49:08.000,128,11120371,115165,0,1746672547,13882.457383330002,86.01552813000308,53060.48751288 2025-05-08,02:49:09.000,128,11120358,115085,0,1746672548,13882.464119639997,86.00142987000436,53060.55039696 2025-05-08,02:49:10.000,128,11120330,115085,0,1746672549,13882.450647019992,86.00847900000372,53060.5294356 2025-05-08,02:49:11.000,128,11120327,114925,0,1746672550,13882.437174400002,86.02257726000244,53060.55738408 2025-05-08,02:49:12.000,128,11120361,115005,0,1746672551,13882.423701779997,86.05077377999987,53060.522448480006 2025-05-08,02:49:13.000,128,11120306,115045,0,1746672552,13882.410229159992,86.03667552000115,53060.57834544 2025-05-08,02:49:14.000,128,11120368,115085,0,1746672553,13882.390020229992,86.07192116999795,53060.54340984001 2025-05-08,02:49:15.000,128,11120393,115045,0,1746672554,13882.416965470002,86.02257726000244,53060.522448480006 2025-05-08,02:49:16.000,128,11120356,115045,0,1746672555,13882.376547610002,86.08601943000394,53060.54340984001 2025-05-08,02:49:17.000,128,11120327,115005,0,1746672556,13882.396756540002,86.06487203999859,53060.57834544 2025-05-08,02:49:18.000,128,11120312,115045,0,1746672557,13882.363074989997,86.03667552000115,53060.55738408 2025-05-08,02:49:19.000,128,11120336,115045,0,1746672558,13882.390020229992,86.06487203999859,53060.5993068 2025-05-08,02:49:20.000,128,11120361,114925,0,1746672559,13882.349602369992,86.05077377999987,53060.55738408 2025-05-08,02:49:21.000,128,11120298,114925,0,1746672560,13882.342866059997,86.06487203999859,53060.620268160004 2025-05-08,02:49:22.000,128,11120328,115005,0,1746672561,13882.356338680001,86.0296263900018,53060.571358320005 2025-05-08,02:49:23.000,128,11120361,115005,0,1746672562,13882.342866059997,86.05077377999987,53060.5993068 2025-05-08,02:49:24.000,128,11120291,114765,0,1746672563,13882.356338680001,86.0296263900018,53060.620268160004 2025-05-08,02:49:25.000,128,11120348,115085,0,1746672564,13882.383283919997,86.03667552000115,53060.56437120001 2025-05-08,02:49:26.000,128,11120293,115005,0,1746672565,13882.390020229992,86.02257726000244,53060.5993068 2025-05-08,02:49:27.000,128,11120366,114925,0,1746672566,13882.416965470002,85.98733160999836,53060.5993068 2025-05-08,02:49:28.000,128,11120409,114965,0,1746672567,13882.403492849997,86.00847900000372,53060.60629392 2025-05-08,02:49:29.000,128,11120306,115165,0,1746672568,13882.416965470002,86.02257726000244,53060.60629392 2025-05-08,02:49:30.000,128,11120318,115005,0,1746672569,13882.443910709997,85.96618422000029,53060.641229520006 2025-05-08,02:49:31.000,128,11120316,114765,0,1746672570,13882.443910709997,86.01552813000308,53060.64821664 2025-05-08,02:49:32.000,128,11120373,115005,0,1746672571,13882.491064879992,86.05077377999987,53060.641229520006 2025-05-08,02:49:33.000,128,11120380,114765,0,1746672572,13882.538219050002,85.99438073999772,53060.64821664 2025-05-08,02:49:34.000,128,11120336,115005,0,1746672573,13882.544955359997,86.00847900000372,53060.72507496 2025-05-08,02:49:35.000,128,11120298,115165,0,1746672574,13882.592109529993,86.0296263900018,53060.72507496 2025-05-08,02:49:36.000,128,11120362,115205,0,1746672575,13882.666208939998,86.05782290999923,53060.71110072001 2025-05-08,02:49:37.000,128,11120345,115045,0,1746672576,13882.632527389993,86.05077377999987,53060.7041136 2025-05-08,02:49:38.000,128,11120321,115005,0,1746672577,13882.652736319993,86.10011769000266,53060.74603632 2025-05-08,02:49:39.000,128,11120288,115085,0,1746672578,13882.693154179993,86.1283142100001,53060.7739848 2025-05-08,02:49:40.000,128,11120365,115125,0,1746672579,13882.699890489988,86.14946159999818,53060.739049200005 2025-05-08,02:49:41.000,128,11120342,115205,0,1746672580,13882.747044659998,86.18470725000225,53060.76001056001 2025-05-08,02:49:42.000,128,11120335,115005,0,1746672581,13882.733572039993,86.18470725000225,53060.78097192001 2025-05-08,02:49:43.000,128,11120293,115285,0,1746672582,13882.800935139989,86.19880551000097,53060.81590752 2025-05-08,02:49:44.000,128,11120315,115085,0,1746672583,13882.800935139989,86.2411002900044,53060.82289464 2025-05-08,02:49:45.000,128,11120342,114885,0,1746672584,13882.827880379999,86.24814942000376,53060.836868880004 2025-05-08,02:49:46.000,128,11120364,115085,0,1746672585,13882.861561929989,86.29044419999991,53060.87879160001 2025-05-08,02:49:47.000,128,11120313,114845,0,1746672586,13882.915452409994,86.36093550000078,53060.87180448 2025-05-08,02:49:48.000,128,11120381,115165,0,1746672587,13882.92218871999,86.31864072000462,53060.92770144001 2025-05-08,02:49:49.000,128,11120362,115365,0,1746672588,13882.915452409994,86.33273898000334,53060.92071432 2025-05-08,02:49:50.000,128,11120371,115045,0,1746672589,13882.96260657999,86.36798463000014,53060.89975296001 2025-05-08,02:49:51.000,128,11120332,115365,0,1746672590,13883.00976075,86.34683724000206,53060.89975296001 2025-05-08,02:49:52.000,128,11120311,114965,0,1746672591,13883.02323336999,86.38208288999886,53060.906740080005 2025-05-08,02:49:53.000,128,11120346,115165,0,1746672592,13882.96934289,86.35388637000142,53060.94866280001 2025-05-08,02:49:54.000,128,11120285,115045,0,1746672593,13882.98955182,86.38208288999886,53060.93468856 2025-05-08,02:49:55.000,128,11120371,114925,0,1746672594,13883.036705989995,86.39618115000485,53060.94866280001 2025-05-08,02:49:56.000,128,11120354,115085,0,1746672595,13883.02996968,86.40323028000421,53060.9137272 2025-05-08,02:49:57.000,128,11120357,115205,0,1746672596,13883.016497059994,86.40323028000421,53060.9835984 2025-05-08,02:49:58.000,128,11120341,115045,0,1746672597,13882.996288129994,86.38208288999886,53060.976611280006 2025-05-08,02:49:59.000,128,11120318,114965,0,1746672598,13883.02996968,86.36798463000014,53061.01154688 2025-05-08,02:50:00.000,128,11120325,114885,0,1746672599,13882.96934289,86.36093550000078,53061.06045672 2025-05-08,02:50:01.000,128,11120386,114965,0,1746672600,13882.90197978999,86.36093550000078,53061.06744384001 2025-05-08,02:50:02.000,128,11120391,114965,0,1746672601,13882.888507169999,86.33273898000334,53061.01853400001 2025-05-08,02:50:03.000,128,11120366,114965,0,1746672602,13882.841352999989,86.35388637000142,53061.025521120006 2025-05-08,02:50:04.000,128,11120377,115045,0,1746672603,13882.773989899993,86.29044419999991,53061.03250824 2025-05-08,02:50:05.000,128,11120314,114805,0,1746672604,13882.747044659998,86.30454245999863,53061.06045672 2025-05-08,02:50:06.000,128,11120306,114965,0,1746672605,13882.713363109993,86.29749332999927,53061.10237944 2025-05-08,02:50:07.000,128,11120366,114965,0,1746672606,13882.706626799998,86.28339507000055,53061.06045672 2025-05-08,02:50:08.000,128,11120367,115045,0,1746672607,13882.625791079998,86.23405115999776,53061.06045672 2025-05-08,02:50:09.000,128,11120355,115005,0,1746672608,13882.592109529993,86.23405115999776,53061.06045672 2025-05-08,02:50:10.000,128,11120289,114925,0,1746672609,13882.592109529993,86.21995289999904,53061.01853400001 2025-05-08,02:50:11.000,128,11120356,115205,0,1746672610,13882.544955359997,86.14946159999818,53061.0534696 2025-05-08,02:50:12.000,128,11120362,114925,0,1746672611,13882.558427980002,86.13536333999946,53061.0884052 2025-05-08,02:50:13.000,128,11120373,114925,0,1746672612,13882.524746429997,86.08601943000394,53061.03949536 2025-05-08,02:50:14.000,128,11120357,114965,0,1746672613,13882.531482739992,86.05077377999987,53061.08141808 2025-05-08,02:50:15.000,128,11120344,114925,0,1746672614,13882.504537499997,86.05077377999987,53061.08141808 2025-05-08,02:50:16.000,128,11120313,115205,0,1746672615,13882.491064879992,86.0296263900018,53061.074430960005 2025-05-08,02:50:17.000,128,11120341,115085,0,1746672616,13882.497801190002,86.00847900000372,53061.06744384001 2025-05-08,02:50:18.000,128,11120310,114925,0,1746672617,13882.470855949992,85.96618422000029,53061.08141808 2025-05-08,02:50:19.000,128,11120336,115045,0,1746672618,13882.497801190002,85.980282479999,53061.03250824 2025-05-08,02:50:20.000,128,11120363,114845,0,1746672619,13882.477592260002,85.97323334999965,53061.004559760004 2025-05-08,02:50:21.000,128,11120333,115325,0,1746672620,13882.457383330002,85.980282479999,53061.04648248001 2025-05-08,02:50:22.000,128,11120327,115045,0,1746672621,13882.511273809992,85.97323334999965,53061.10936656 2025-05-08,02:50:23.000,128,11120369,115245,0,1746672622,13882.504537499997,85.97323334999965,53061.10237944 2025-05-08,02:50:24.000,128,11120347,115005,0,1746672623,13882.464119639997,85.94503683000221,53061.10237944 2025-05-08,02:50:25.000,128,11120347,115005,0,1746672624,13882.484328569997,85.96618422000029,53061.0884052 2025-05-08,02:50:26.000,128,11120332,114965,0,1746672625,13882.497801190002,85.98733160999836,53061.10237944 2025-05-08,02:50:27.000,128,11120383,114885,0,1746672626,13882.491064879992,85.99438073999772,53061.0884052 2025-05-08,02:50:28.000,128,11120413,115045,0,1746672627,13882.484328569997,86.01552813000308,53061.15128928 2025-05-08,02:50:29.000,128,11120371,114885,0,1746672628,13882.450647019992,86.02257726000244,53061.11635368001 2025-05-08,02:50:30.000,128,11120327,114885,0,1746672629,13882.484328569997,86.04372465000051,53061.16526352001 2025-05-08,02:50:31.000,128,11120341,114925,0,1746672630,13882.470855949992,85.98733160999836,53061.15128928 2025-05-08,02:50:32.000,128,11120371,114925,0,1746672631,13882.403492849997,86.05782290999923,53061.13032792 2025-05-08,02:50:33.000,128,11120355,115045,0,1746672632,13882.430438089992,85.98733160999836,53061.15128928 2025-05-08,02:50:34.000,128,11120411,114925,0,1746672633,13882.423701779997,86.02257726000244,53061.13731504001 2025-05-08,02:50:35.000,128,11120272,114925,0,1746672634,13882.416965470002,86.08601943000394,53061.144302160006 2025-05-08,02:50:36.000,128,11120327,114685,0,1746672635,13882.342866059997,86.05782290999923,53061.144302160006 2025-05-08,02:50:37.000,128,11120323,115045,0,1746672636,13882.329393439992,86.0296263900018,53061.10936656 2025-05-08,02:50:38.000,128,11120383,114925,0,1746672637,13882.309184509992,86.00847900000372,53061.144302160006 2025-05-08,02:50:39.000,128,11120312,114605,0,1746672638,13882.288975579992,85.99438073999772,53061.1582764 2025-05-08,02:50:40.000,128,11120362,114965,0,1746672639,13882.235085100001,85.98733160999836,53061.172250640004 2025-05-08,02:50:41.000,128,11120355,115045,0,1746672640,13882.214876170001,85.98733160999836,53061.21417336001 2025-05-08,02:50:42.000,128,11120317,115005,0,1746672641,13882.208139859991,85.97323334999965,53061.172250640004 2025-05-08,02:50:43.000,128,11120330,115045,0,1746672642,13882.187930929991,85.94503683000221,53061.193212000006 2025-05-08,02:50:44.000,128,11120376,115125,0,1746672643,13882.12730413999,85.93093857000349,53061.172250640004 2025-05-08,02:50:45.000,128,11120358,115005,0,1746672644,13882.13404045,85.92388944000413,53061.13032792 2025-05-08,02:50:46.000,128,11120385,115045,0,1746672645,13882.11383152,85.91684031000477,53061.15128928 2025-05-08,02:50:47.000,128,11120307,114925,0,1746672646,13882.05320473,85.90274204999878,53061.193212000006 2025-05-08,02:50:48.000,128,11120312,115205,0,1746672647,13882.0329958,85.89569291999942,53061.15128928 2025-05-08,02:50:49.000,128,11120327,114885,0,1746672648,13882.019523179995,85.87454553000134,53061.172250640004 2025-05-08,02:50:50.000,128,11120326,114765,0,1746672649,13882.00605055999,85.8463490100039,53061.1582764 2025-05-08,02:50:51.000,128,11120304,115045,0,1746672650,13882.019523179995,85.83929988000455,53061.17923776 2025-05-08,02:50:52.000,128,11120345,115285,0,1746672651,13881.938687459995,85.82520161999855,53061.21417336001 2025-05-08,02:50:53.000,128,11120375,115045,0,1746672652,13881.94542376999,85.83225074999791,53061.21417336001 2025-05-08,02:50:54.000,128,11120394,114845,0,1746672653,13881.979105319995,85.85339814000326,53061.18622488001 2025-05-08,02:50:55.000,128,11120308,114965,0,1746672654,13881.938687459995,85.79700510000112,53061.17923776 2025-05-08,02:50:56.000,128,11120350,114925,0,1746672655,13881.94542376999,85.7829068400024,53061.1582764 2025-05-08,02:50:57.000,128,11120409,115125,0,1746672656,13881.91174222,85.78995597000176,53061.16526352001 2025-05-08,02:50:58.000,128,11120383,114725,0,1746672657,13881.94542376999,85.70536641000217,53061.17923776 2025-05-08,02:50:59.000,128,11120334,115005,0,1746672658,13881.93195115,85.71241554000153,53061.17923776 2025-05-08,02:51:00.000,128,11120389,114725,0,1746672659,13881.878060669995,85.69831728000281,53061.172250640004 2025-05-08,02:51:01.000,128,11120382,115005,0,1746672660,13881.857851739995,85.73356292999961,53061.23513472001 2025-05-08,02:51:02.000,128,11120340,115045,0,1746672661,13881.86458804999,85.69126815000345,53061.21417336001 2025-05-08,02:51:03.000,128,11120367,115125,0,1746672662,13881.857851739995,85.66307162999874,53061.15128928 2025-05-08,02:51:04.000,128,11120343,115045,0,1746672663,13881.78375232999,85.66307162999874,53061.22116048 2025-05-08,02:51:05.000,128,11120317,115125,0,1746672664,13881.80396125999,85.6348751100013,53061.17923776 2025-05-08,02:51:06.000,128,11120380,115045,0,1746672665,13881.80396125999,85.64897337000002,53061.25609608 2025-05-08,02:51:07.000,128,11120336,115125,0,1746672666,13881.76354339999,85.6348751100013,53061.21417336001 2025-05-08,02:51:08.000,128,11120336,114965,0,1746672667,13881.696180299994,85.61372772000323,53061.22116048 2025-05-08,02:51:09.000,128,11120380,115085,0,1746672668,13881.655762439994,85.61372772000323,53061.20718624 2025-05-08,02:51:10.000,128,11120365,115245,0,1746672669,13881.649026129999,85.55733468000108,53061.20718624 2025-05-08,02:51:11.000,128,11120358,115045,0,1746672670,13881.642289819989,85.52913816000364,53061.193212000006 2025-05-08,02:51:12.000,128,11120395,115005,0,1746672671,13881.588399339998,85.536187290003,53061.21417336001 2025-05-08,02:51:13.000,128,11120374,115045,0,1746672672,13881.601871959989,85.52208903000428,53061.20019912 2025-05-08,02:51:14.000,128,11120359,115125,0,1746672673,13881.581663029989,85.49389250999957,53061.22116048 2025-05-08,02:51:15.000,128,11120350,114805,0,1746672674,13881.561454099989,85.51503989999765,53061.22116048 2025-05-08,02:51:16.000,128,11120377,115045,0,1746672675,13881.541245169989,85.49389250999957,53061.22116048 2025-05-08,02:51:17.000,128,11120328,115005,0,1746672676,13881.595135649994,85.50799076999829,53061.20019912 2025-05-08,02:51:18.000,128,11120345,114925,0,1746672677,13881.608608269999,85.48684338000021,53061.22116048 2025-05-08,02:51:19.000,128,11120323,114925,0,1746672678,13881.554717789993,85.44454860000405,53061.23513472001 2025-05-08,02:51:20.000,128,11120372,114925,0,1746672679,13881.601871959989,85.47979425000085,53061.20718624 2025-05-08,02:51:21.000,128,11120385,114965,0,1746672680,13881.628817199999,85.50094163999893,53061.23513472001 2025-05-08,02:51:22.000,128,11120356,114645,0,1746672681,13881.595135649994,85.47274512000149,53061.20019912 2025-05-08,02:51:23.000,128,11120326,114765,0,1746672682,13881.68270767999,85.48684338000021,53061.291031680004 2025-05-08,02:51:24.000,128,11120368,115165,0,1746672683,13881.662498749989,85.51503989999765,53061.28404456001 2025-05-08,02:51:25.000,128,11120337,114885,0,1746672684,13881.696180299994,85.51503989999765,53061.23513472001 2025-05-08,02:51:26.000,128,11120348,115045,0,1746672685,13881.74333446999,85.57848206999915,53061.27705744 2025-05-08,02:51:27.000,128,11120349,114645,0,1746672686,13881.777016019994,85.52208903000428,53061.311993040006 2025-05-08,02:51:28.000,128,11120397,114965,0,1746672687,13881.87132436,85.536187290003,53061.33295440001 2025-05-08,02:51:29.000,128,11120337,114965,0,1746672688,13881.86458804999,85.55733468000108,53061.35391576001 2025-05-08,02:51:30.000,128,11120368,114885,0,1746672689,13881.878060669995,85.57848206999915,53061.33295440001 2025-05-08,02:51:31.000,128,11120320,114725,0,1746672690,13881.98584162999,85.61372772000323,53061.37487712 2025-05-08,02:51:32.000,128,11120314,115045,0,1746672691,13882.019523179995,85.67716989000473,53061.35391576001 2025-05-08,02:51:33.000,128,11120358,114725,0,1746672692,13882.09362259,85.66307162999874,53061.409812720005 2025-05-08,02:51:34.000,128,11120346,115085,0,1746672693,13882.160985689996,85.6842190200041,53061.44474832 2025-05-08,02:51:35.000,128,11120368,114965,0,1746672694,13882.221612479996,85.72651380000025,53061.4377612 2025-05-08,02:51:36.000,128,11120415,115005,0,1746672695,13882.309184509992,85.76175945000432,53061.507632400004 2025-05-08,02:51:37.000,128,11120295,114885,0,1746672696,13882.390020229992,85.74766118999833,53061.479683920006 2025-05-08,02:51:38.000,128,11120318,115365,0,1746672697,13882.437174400002,85.74766118999833,53061.50064528001 2025-05-08,02:51:39.000,128,11120372,114845,0,1746672698,13882.538219050002,85.79700510000112,53061.50064528001 2025-05-08,02:51:40.000,128,11120310,115005,0,1746672699,13882.632527389993,85.81815248999919,53061.59846496001 2025-05-08,02:51:41.000,128,11120376,115365,0,1746672700,13882.753780969993,85.85339814000326,53061.59846496001 2025-05-08,02:51:42.000,128,11120378,115085,0,1746672701,13882.841352999989,85.83929988000455,53061.60545208 2025-05-08,02:51:43.000,128,11120395,115005,0,1746672702,13882.94239764999,85.86044727000262,53061.66134904 2025-05-08,02:51:44.000,128,11120363,114685,0,1746672703,13883.09059647,85.8815946600007,53061.70327176 2025-05-08,02:51:45.000,128,11120354,115045,0,1746672704,13883.14448694999,85.86044727000262,53061.71025888 2025-05-08,02:51:46.000,128,11120426,114725,0,1746672705,13883.279213149995,85.90979117999814,53061.77314296 2025-05-08,02:51:47.000,128,11120308,115045,0,1746672706,13883.386994109991,85.93093857000349,53061.8220528 2025-05-08,02:51:48.000,128,11120377,114925,0,1746672707,13883.467829829991,85.980282479999,53061.843014160004 2025-05-08,02:51:49.000,128,11120362,114845,0,1746672708,13883.528456619992,86.00142987000436,53061.88493688001 2025-05-08,02:51:50.000,128,11120391,114845,0,1746672709,13883.669919129992,86.00847900000372,53061.88493688001 2025-05-08,02:51:51.000,128,11120389,115205,0,1746672710,13883.791172709993,86.00847900000372,53061.95480808001 2025-05-08,02:51:52.000,128,11120374,115245,0,1746672711,13883.858535809988,86.05077377999987,53062.04564064 2025-05-08,02:51:53.000,128,11120395,115205,0,1746672712,13883.946107839998,86.00847900000372,53062.05961488 2025-05-08,02:51:54.000,128,11120427,114965,0,1746672713,13884.047152489999,86.07192116999795,53062.11551184 2025-05-08,02:51:55.000,128,11120307,114925,0,1746672714,13884.18187868999,86.0930685600033,53062.16442168 2025-05-08,02:51:56.000,128,11120363,115085,0,1746672715,13884.255978099995,86.10716682000202,53062.22730576 2025-05-08,02:51:57.000,128,11120362,115205,0,1746672716,13884.35028644,86.15651073000481,53062.29018984001 2025-05-08,02:51:58.000,128,11120378,115085,0,1746672717,13884.44459477999,86.17060899000353,53062.35307392 2025-05-08,02:51:59.000,128,11120368,115005,0,1746672718,13884.538903119996,86.14946159999818,53062.36006104001 2025-05-08,02:52:00.000,128,11120358,115005,0,1746672719,13884.606266219991,86.18470725000225,53062.47884208001 2025-05-08,02:52:01.000,128,11120360,114725,0,1746672720,13884.720783489996,86.20585464000033,53062.4508936 2025-05-08,02:52:02.000,128,11120348,115125,0,1746672721,13884.835300760002,86.23405115999776,53062.534739040006 2025-05-08,02:52:03.000,128,11120339,115045,0,1746672722,13884.976763270002,86.29749332999927,53062.64653296001 2025-05-08,02:52:04.000,128,11120431,114965,0,1746672723,13885.010444819993,86.32568985000398,53062.67448144001 2025-05-08,02:52:05.000,128,11120312,115005,0,1746672724,13885.151907329993,86.36798463000014,53062.75832688 2025-05-08,02:52:06.000,128,11120355,115005,0,1746672725,13885.232743049994,86.438475930001,53062.75832688 2025-05-08,02:52:07.000,128,11120376,114885,0,1746672726,13885.313578769994,86.53011461999995,53062.8351852 2025-05-08,02:52:08.000,128,11120370,114925,0,1746672727,13885.387678179999,86.4878198400038,53062.89806928 2025-05-08,02:52:09.000,128,11120368,114805,0,1746672728,13885.535876999995,86.57240940000338,53062.96095336001 2025-05-08,02:52:10.000,128,11120368,115005,0,1746672729,13885.69081213,86.61470417999953,53062.99588896 2025-05-08,02:52:11.000,128,11120406,114725,0,1746672730,13885.76491153999,86.67109722000168,53063.05877304001 2025-05-08,02:52:12.000,128,11120313,114765,0,1746672731,13885.892901430001,86.70634286999848,53063.12864424001 2025-05-08,02:52:13.000,128,11120331,114885,0,1746672732,13886.007418699992,86.74863765000191,53063.2194768 2025-05-08,02:52:14.000,128,11120351,114725,0,1746672733,13886.101727039997,86.81912895000278,53063.31729648001 2025-05-08,02:52:15.000,128,11120312,114765,0,1746672734,13886.196035380002,86.86847285999829,53063.34524496001 2025-05-08,02:52:16.000,128,11120352,114885,0,1746672735,13886.357706819988,86.91076764000172,53063.36620632001 2025-05-08,02:52:17.000,128,11120381,115005,0,1746672736,13886.445278849998,86.97420981000323,53063.491974480006 2025-05-08,02:52:18.000,128,11120368,114845,0,1746672737,13886.573268739994,86.98830807000195,53063.52691008 2025-05-08,02:52:19.000,128,11120384,115045,0,1746672738,13886.70125862999,87.01650458999939,53063.57581992 2025-05-08,02:52:20.000,128,11120353,114765,0,1746672739,13886.80230327999,87.06584850000218,53063.68062672001 2025-05-08,02:52:21.000,128,11120356,115085,0,1746672740,13886.835984829995,87.09404501999961,53063.72953656001 2025-05-08,02:52:22.000,128,11120331,115045,0,1746672741,13887.004392579991,87.12224154000432,53063.827356240006 2025-05-08,02:52:23.000,128,11120355,114765,0,1746672742,13887.125646159991,87.1433889300024,53063.83434336 2025-05-08,02:52:24.000,128,11120341,115045,0,1746672743,13887.193009260001,87.13633980000304,53063.84133048 2025-05-08,02:52:25.000,128,11120376,114885,0,1746672744,13887.294053910002,87.16453632000048,53063.9531244 2025-05-08,02:52:26.000,128,11120385,115125,0,1746672745,13887.395098560002,87.1433889300024,53064.0579312 2025-05-08,02:52:27.000,128,11120347,114885,0,1746672746,13887.496143209988,87.1786345799992,53064.09985392 2025-05-08,02:52:28.000,128,11120349,114925,0,1746672747,13887.576978929988,87.18568370999856,53064.141776640005 2025-05-08,02:52:29.000,128,11120394,114725,0,1746672748,13887.698232509989,87.16453632000048,53064.24658344 2025-05-08,02:52:30.000,128,11120360,114885,0,1746672749,13887.792540849994,87.18568370999856,53064.28151904001 2025-05-08,02:52:31.000,128,11120344,115045,0,1746672750,13887.90032180999,87.17158544999984,53064.358377360004 2025-05-08,02:52:32.000,128,11120358,114685,0,1746672751,13888.02157538999,87.1786345799992,53064.40030008001 2025-05-08,02:52:33.000,128,11120363,115045,0,1746672752,13888.10914742,87.21388023000327,53064.56100384 2025-05-08,02:52:34.000,128,11120372,115365,0,1746672753,13888.223664689991,87.20683110000391,53064.63087504 2025-05-08,02:52:35.000,128,11120407,114685,0,1746672754,13888.324709339991,87.16453632000048,53064.63786216001 2025-05-08,02:52:36.000,128,11120379,114805,0,1746672755,13888.371863510001,87.16453632000048,53064.7217076 2025-05-08,02:52:37.000,128,11120369,114645,0,1746672756,13888.513326020002,87.19273283999792,53064.812540160005 2025-05-08,02:52:38.000,128,11120355,114965,0,1746672757,13888.594161740002,87.21388023000327,53064.82651440001 2025-05-08,02:52:39.000,128,11120365,114685,0,1746672758,13888.661524839998,87.1786345799992,53064.95228256001 2025-05-08,02:52:40.000,128,11120384,115005,0,1746672759,13888.762569489998,87.1786345799992,53064.94529544 2025-05-08,02:52:41.000,128,11120359,115125,0,1746672760,13888.856877829989,87.17158544999984,53065.050102240006 2025-05-08,02:52:42.000,128,11120341,115005,0,1746672761,13888.937713549989,87.21388023000327,53065.15490904 2025-05-08,02:52:43.000,128,11120330,114685,0,1746672762,13888.97813140999,87.20683110000391,53065.14093480001 2025-05-08,02:52:44.000,128,11120349,115045,0,1746672763,13889.032021889994,87.18568370999856,53065.2457416 2025-05-08,02:52:45.000,128,11120331,114925,0,1746672764,13889.14653916,87.1786345799992,53065.27369008 2025-05-08,02:52:46.000,128,11120408,114965,0,1746672765,13889.16001177999,87.1786345799992,53065.35753552001 2025-05-08,02:52:47.000,128,11120376,114885,0,1746672766,13889.18695702,87.1786345799992,53065.39945824 2025-05-08,02:52:48.000,128,11120352,114885,0,1746672767,13889.26105642999,87.20683110000391,53065.44836808 2025-05-08,02:52:49.000,128,11120387,114965,0,1746672768,13889.30147428999,87.19273283999792,53065.4902908 2025-05-08,02:52:50.000,128,11120368,114805,0,1746672769,13889.36883739,87.24912588000007,53065.51823928 2025-05-08,02:52:51.000,128,11120339,115125,0,1746672770,13889.355364769996,87.26322413999878,53065.54618776001 2025-05-08,02:52:52.000,128,11120327,115245,0,1746672771,13889.38231000999,87.2420767500007,53065.63702032 2025-05-08,02:52:53.000,128,11120326,114845,0,1746672772,13889.42946418,87.26322413999878,53065.65798168 2025-05-08,02:52:54.000,128,11120333,114925,0,1746672773,13889.436200489996,87.30551892000221,53065.70689152 2025-05-08,02:52:55.000,128,11120337,114845,0,1746672774,13889.44967311,87.28437153000414,53065.769775600005 2025-05-08,02:52:56.000,128,11120359,114805,0,1746672775,13889.422727869991,87.31256805000157,53065.84663392 2025-05-08,02:52:57.000,128,11120344,114805,0,1746672776,13889.463145729991,87.33371543999965,53065.888556640006 2025-05-08,02:52:58.000,128,11120378,115165,0,1746672777,13889.40925525,87.30551892000221,53065.84663392 2025-05-08,02:52:59.000,128,11120378,114845,0,1746672778,13889.395782629996,87.33371543999965,53065.90951800001 2025-05-08,02:53:00.000,128,11120353,114765,0,1746672779,13889.422727869991,87.34076456999901,53065.90951800001 2025-05-08,02:53:01.000,128,11120330,114965,0,1746672780,13889.442936799991,87.36896109000372,53065.93047936001 2025-05-08,02:53:02.000,128,11120376,115045,0,1746672781,13889.375573699996,87.39715761000116,53066.00035056001 2025-05-08,02:53:03.000,128,11120389,114925,0,1746672782,13889.40251893999,87.40420674000052,53065.95144072 2025-05-08,02:53:04.000,128,11120338,114965,0,1746672783,13889.34862846,87.44650152000395,53065.96541496 2025-05-08,02:53:05.000,128,11120330,114965,0,1746672784,13889.34189214999,87.46764891000203,53065.937466480005 2025-05-08,02:53:06.000,128,11120370,114925,0,1746672785,13889.30147428999,87.49584542999946,53065.95842784001 2025-05-08,02:53:07.000,128,11120327,115045,0,1746672786,13889.22737488,87.4887963000001,53066.06323464 2025-05-08,02:53:08.000,128,11120335,115085,0,1746672787,13889.16001177999,87.51699282000482,53066.07720888001 2025-05-08,02:53:09.000,128,11120402,114885,0,1746672788,13889.1061213,87.50994368999818,53066.11214448 2025-05-08,02:53:10.000,128,11120345,114965,0,1746672789,13889.052230819994,87.56633673000033,53066.084196 2025-05-08,02:53:11.000,128,11120354,115125,0,1746672790,13889.01854926999,87.59453324999777,53066.14009296 2025-05-08,02:53:12.000,128,11120374,114685,0,1746672791,13888.930977239994,87.58043498999905,53066.12611872001 2025-05-08,02:53:13.000,128,11120370,114885,0,1746672792,13888.856877829989,87.58043498999905,53066.1191316 2025-05-08,02:53:14.000,128,11120316,114965,0,1746672793,13888.789514729993,87.58043498999905,53066.14708008001 2025-05-08,02:53:15.000,128,11120382,114845,0,1746672794,13888.668261149993,87.58748411999841,53066.09817024001 2025-05-08,02:53:16.000,128,11120407,114885,0,1746672795,13888.560480189997,87.65092628999992,53066.12611872001 2025-05-08,02:53:17.000,128,11120314,115045,0,1746672796,13888.452699230002,87.66502454999863,53066.1191316 2025-05-08,02:53:18.000,128,11120326,115005,0,1746672797,13888.338181959996,87.672073679998,53066.154067200005 2025-05-08,02:53:19.000,128,11120333,114885,0,1746672798,13888.264082549991,87.64387716000056,53066.12611872001 2025-05-08,02:53:20.000,128,11120315,114925,0,1746672799,13888.18998314,87.66502454999863,53066.105157360005 2025-05-08,02:53:21.000,128,11120324,114765,0,1746672800,13888.095674799995,87.66502454999863,53066.105157360005 2025-05-08,02:53:22.000,128,11120362,115165,0,1746672801,13888.00136645999,87.71436846000142,53066.11214448 2025-05-08,02:53:23.000,128,11120363,114925,0,1746672802,13887.88011287999,87.74961410999822,53066.02829904001 2025-05-08,02:53:24.000,128,11120336,115005,0,1746672803,13887.75885929999,87.74256497999886,53066.035286160004 2025-05-08,02:53:25.000,128,11120344,114885,0,1746672804,13887.671287269994,87.74961410999822,53065.97938920001 2025-05-08,02:53:26.000,128,11120386,114885,0,1746672805,13887.536561069988,87.74256497999886,53066.00035056001 2025-05-08,02:53:27.000,128,11120329,114565,0,1746672806,13887.428780109993,87.77781063000293,53065.90951800001 2025-05-08,02:53:28.000,128,11120316,114565,0,1746672807,13887.307526529992,87.79895802000101,53065.95144072 2025-05-08,02:53:29.000,128,11120372,114765,0,1746672808,13887.206481879992,87.79190889000165,53065.92349224 2025-05-08,02:53:30.000,128,11120378,114965,0,1746672809,13887.118909849996,87.82715453999845,53065.9444536 2025-05-08,02:53:31.000,128,11120331,115045,0,1746672810,13887.01112889,87.82010540999909,53065.888556640006 2025-05-08,02:53:32.000,128,11120349,114845,0,1746672811,13886.90334792999,87.8342036699978,53065.867595280004 2025-05-08,02:53:33.000,128,11120330,114885,0,1746672812,13886.76862173,87.8342036699978,53065.867595280004 2025-05-08,02:53:34.000,128,11120320,114925,0,1746672813,13886.68778601,87.89764583999931,53065.86060816001 2025-05-08,02:53:35.000,128,11120337,114725,0,1746672814,13886.606950289999,87.89764583999931,53065.84663392 2025-05-08,02:53:36.000,128,11120355,114725,0,1746672815,13886.512641949994,87.89764583999931,53065.84663392 2025-05-08,02:53:37.000,128,11120308,114685,0,1746672816,13886.445278849998,87.91174409999803,53065.83265968001 2025-05-08,02:53:38.000,128,11120330,114885,0,1746672817,13886.350970509993,87.96108801000082,53065.75580136 2025-05-08,02:53:39.000,128,11120340,115005,0,1746672818,13886.283607409998,87.97518626999954,53065.79772408 2025-05-08,02:53:40.000,128,11120299,114765,0,1746672819,13886.216244310002,88.02453018000233,53065.8047112 2025-05-08,02:53:41.000,128,11120340,114805,0,1746672820,13886.081518109997,87.96813714000018,53065.77676272 2025-05-08,02:53:42.000,128,11120336,115085,0,1746672821,13885.993946080001,88.13026713,53065.74182712001 2025-05-08,02:53:43.000,128,11120311,114605,0,1746672822,13885.865956189991,88.30649537999852,53065.79772408 2025-05-08,02:53:44.000,128,11120316,115045,0,1746672823,13885.886165119991,87.96108801000082,53065.69291728001 2025-05-08,02:53:45.000,128,11120320,114565,0,1746672824,13885.859219879996,87.9469897500021,53065.67894304 2025-05-08,02:53:46.000,128,11120393,114845,0,1746672825,13885.778384159996,87.93289149000339,53065.66496880001 2025-05-08,02:53:47.000,128,11120380,115045,0,1746672826,13885.717757369996,87.96813714000018,53065.56714912 2025-05-08,02:53:48.000,128,11120399,115005,0,1746672827,13885.66386688999,87.91174409999803,53065.57413624001 2025-05-08,02:53:49.000,128,11120338,115005,0,1746672828,13885.65039427,87.8835475800006,53065.58112336 2025-05-08,02:53:50.000,128,11120341,114845,0,1746672829,13885.596503789995,87.93994062000274,53065.532213520004 2025-05-08,02:53:51.000,128,11120299,115045,0,1746672830,13885.52240437999,87.91879323000467,53065.50426504001 2025-05-08,02:53:52.000,128,11120316,115165,0,1746672831,13885.495459139995,87.90469496999867,53065.47631656001 2025-05-08,02:53:53.000,128,11120321,114805,0,1746672832,13885.475250209995,87.91174409999803,53065.51823928 2025-05-08,02:53:54.000,128,11120319,115125,0,1746672833,13885.48198651999,87.89764583999931,53065.46932944 2025-05-08,02:53:55.000,128,11120320,114925,0,1746672834,13885.475250209995,87.89764583999931,53065.483303680005 2025-05-08,02:53:56.000,128,11120355,115045,0,1746672835,13885.327051389999,88.26420060000237,53065.58811048 2025-05-08,02:53:57.000,128,11120385,114925,0,1746672836,13885.34052400999,88.22190581999894,53065.560162 2025-05-08,02:53:58.000,128,11120378,115165,0,1746672837,13885.313578769994,88.17256191000342,53065.553174880006 2025-05-08,02:53:59.000,128,11120363,114885,0,1746672838,13885.273160909994,88.17256191000342,53065.54618776001 2025-05-08,02:54:00.000,128,11120371,114885,0,1746672839,13885.293369839994,88.15141451999807,53065.51823928 2025-05-08,02:54:01.000,128,11120356,115205,0,1746672840,13885.306842459999,88.13026713,53065.49727792001 2025-05-08,02:54:02.000,128,11120329,114805,0,1746672841,13885.306842459999,88.17256191000342,53065.50426504001 2025-05-08,02:54:03.000,128,11120307,115045,0,1746672842,13885.279897219989,88.18666017000214,53065.4902908 2025-05-08,02:54:04.000,128,11120315,114685,0,1746672843,13885.333787699994,88.22190581999894,53065.54618776001 2025-05-08,02:54:05.000,128,11120349,114885,0,1746672844,13885.36073293999,88.17961104000278,53065.49727792001 2025-05-08,02:54:06.000,128,11120344,114725,0,1746672845,13885.36073293999,88.2289549499983,53065.44138096 2025-05-08,02:54:07.000,128,11120336,114725,0,1746672846,13885.40788711,88.30649537999852,53065.42740672001 2025-05-08,02:54:08.000,128,11120305,114685,0,1746672847,13885.434832349994,88.32059364000452,53065.47631656001 2025-05-08,02:54:09.000,128,11120360,114845,0,1746672848,13885.455041279994,88.33469190000324,53065.44836808 2025-05-08,02:54:10.000,128,11120321,114765,0,1746672849,13885.495459139995,88.2923971199998,53065.4204196 2025-05-08,02:54:11.000,128,11120331,115205,0,1746672850,13885.50219544999,88.34879016000195,53065.434393840005 2025-05-08,02:54:12.000,128,11120373,114845,0,1746672851,13885.535876999995,88.41928146000282,53065.483303680005 2025-05-08,02:54:13.000,128,11120386,114685,0,1746672852,13885.60324009999,88.44747798000026,53065.434393840005 2025-05-08,02:54:14.000,128,11120327,114765,0,1746672853,13885.596503789995,88.4404288500009,53065.4902908 2025-05-08,02:54:15.000,128,11120336,114885,0,1746672854,13885.64365795999,88.4756744999977,53065.483303680005 2025-05-08,02:54:16.000,128,11120336,114725,0,1746672855,13885.872692500001,88.38403580999875,53065.40644536001 2025-05-08,02:54:17.000,128,11120309,114845,0,1746672856,13885.899637739996,88.34879016000195,53065.35753552001 2025-05-08,02:54:18.000,128,11120368,114845,0,1746672857,13885.892901430001,88.39813407000474,53065.434393840005 2025-05-08,02:54:19.000,128,11120309,115245,0,1746672858,13885.919846669996,88.4051832000041,53065.37150976 2025-05-08,02:54:20.000,128,11120370,114965,0,1746672859,13885.960264529996,88.44747798000026,53065.39247112 2025-05-08,02:54:21.000,128,11120372,115085,0,1746672860,13886.027627629992,88.4404288500009,53065.41343248 2025-05-08,02:54:22.000,128,11120335,114845,0,1746672861,13886.020891319997,88.44747798000026,53065.40644536001 2025-05-08,02:54:23.000,128,11120324,115045,0,1746672862,13886.068045489992,88.44747798000026,53065.40644536001 2025-05-08,02:54:24.000,128,11120366,114925,0,1746672863,13886.047836559992,88.46157623999898,53065.37849688001 2025-05-08,02:54:25.000,128,11120296,114885,0,1746672864,13886.101727039997,88.46157623999898,53065.39247112 2025-05-08,02:54:26.000,128,11120322,114805,0,1746672865,13886.115199660002,88.44747798000026,53065.4204196 2025-05-08,02:54:27.000,128,11120347,115005,0,1746672866,13886.162353829997,88.42633059000218,53065.46234232 2025-05-08,02:54:28.000,128,11120378,114925,0,1746672867,13886.148881209992,88.43337972000154,53065.4204196 2025-05-08,02:54:29.000,128,11120327,115205,0,1746672868,13886.216244310002,88.4756744999977,53065.44138096 2025-05-08,02:54:30.000,128,11120384,114885,0,1746672869,13886.249925859993,88.4756744999977,53065.39945824 2025-05-08,02:54:31.000,128,11120372,114885,0,1746672870,13886.236453240002,88.46157623999898,53065.35753552001 2025-05-08,02:54:32.000,128,11120367,114765,0,1746672871,13886.249925859993,88.46862536999834,53065.44138096 2025-05-08,02:54:33.000,128,11120307,115045,0,1746672872,13886.263398479998,88.46157623999898,53065.4204196 2025-05-08,02:54:34.000,128,11120337,114405,0,1746672873,13886.290343719993,88.4404288500009,53065.41343248 2025-05-08,02:54:35.000,128,11120340,114765,0,1746672874,13886.263398479998,88.43337972000154,53065.39945824 2025-05-08,02:54:36.000,128,11120409,114805,0,1746672875,13886.290343719993,88.4404288500009,53065.364522640004 2025-05-08,02:54:37.000,128,11120384,114845,0,1746672876,13886.270134789993,88.42633059000218,53065.39247112 2025-05-08,02:54:38.000,128,11120352,114965,0,1746672877,13886.324025269998,88.4051832000041,53065.40644536001 2025-05-08,02:54:39.000,128,11120406,114885,0,1746672878,13886.350970509993,88.39108493999811,53065.45535520001 2025-05-08,02:54:40.000,128,11120351,114845,0,1746672879,13886.324025269998,88.39813407000474,53065.34356128 2025-05-08,02:54:41.000,128,11120343,115085,0,1746672880,13886.303816339998,88.39813407000474,53065.37150976 2025-05-08,02:54:42.000,128,11120396,115205,0,1746672881,13886.297080029988,88.38403580999875,53065.30862568001 2025-05-08,02:54:43.000,128,11120377,114925,0,1746672882,13886.330761579993,88.39813407000474,53065.34356128 2025-05-08,02:54:44.000,128,11120421,114925,0,1746672883,13886.310552649993,88.41928146000282,53065.34356128 2025-05-08,02:54:45.000,128,11120371,115005,0,1746672884,13886.337497889988,88.39108493999811,53065.35753552001 2025-05-08,02:54:46.000,128,11120432,115005,0,1746672885,13886.283607409998,88.39813407000474,53065.41343248 2025-05-08,02:54:47.000,128,11120311,114765,0,1746672886,13886.202771689997,88.39813407000474,53065.3505484 2025-05-08,02:54:48.000,128,11120341,114925,0,1746672887,13886.196035380002,88.39108493999811,53065.315612800005 2025-05-08,02:54:49.000,128,11120401,114805,0,1746672888,13886.162353829997,88.39108493999811,53065.32259992 2025-05-08,02:54:50.000,128,11120363,114965,0,1746672889,13886.108463349992,88.37698667999939,53065.28766432001 2025-05-08,02:54:51.000,128,11120361,115125,0,1746672890,13886.094990730002,88.37698667999939,53065.29465144 2025-05-08,02:54:52.000,128,11120328,114965,0,1746672891,13886.041100249997,88.37698667999939,53065.2806772 2025-05-08,02:54:53.000,128,11120342,114925,0,1746672892,13885.987209769992,88.41928146000282,53065.34356128 2025-05-08,02:54:54.000,128,11120396,115125,0,1746672893,13885.919846669996,88.36288842000067,53065.315612800005 2025-05-08,02:54:55.000,128,11120368,115005,0,1746672894,13885.919846669996,88.36993755000003,53065.22478024 2025-05-08,02:54:56.000,128,11120317,114965,0,1746672895,13885.859219879996,88.32059364000452,53065.29465144 2025-05-08,02:54:57.000,128,11120392,115045,0,1746672896,13885.77164785,88.36288842000067,53065.25272872 2025-05-08,02:54:58.000,128,11120327,115085,0,1746672897,13885.717757369996,88.32764277000388,53065.28766432001 2025-05-08,02:54:59.000,128,11120339,114685,0,1746672898,13885.657130579995,88.30649537999852,53065.21080600001 2025-05-08,02:55:00.000,128,11120324,114845,0,1746672899,13885.66386688999,88.31354450999788,53065.23176736 2025-05-08,02:55:01.000,128,11120308,114925,0,1746672900,13885.60324009999,88.27829886000109,53065.18984464001 2025-05-08,02:55:02.000,128,11120347,115045,0,1746672901,13885.56282223999,88.23600407999766,53065.217793120006 2025-05-08,02:55:03.000,128,11120372,115005,0,1746672902,13885.495459139995,88.21485668999958,53065.21080600001 2025-05-08,02:55:04.000,128,11120385,114885,0,1746672903,13885.48198651999,88.20780756000022,53065.22478024 2025-05-08,02:55:05.000,128,11120332,114805,0,1746672904,13885.414623419994,88.14436538999871,53065.21080600001 2025-05-08,02:55:06.000,128,11120333,114805,0,1746672905,13885.374205559994,88.14436538999871,53065.13394768 2025-05-08,02:55:07.000,128,11120407,114925,0,1746672906,13885.327051389999,88.08092322000448,53065.15490904 2025-05-08,02:55:08.000,128,11120354,114925,0,1746672907,13885.259688289989,88.08092322000448,53065.12696056 2025-05-08,02:55:09.000,128,11120308,114965,0,1746672908,13885.199061499989,88.06682495999848,53065.16189616001 2025-05-08,02:55:10.000,128,11120334,114805,0,1746672909,13885.124962089998,88.05977582999913,53065.07106360001 2025-05-08,02:55:11.000,128,11120357,115005,0,1746672910,13885.084544229998,88.03157931000169,53065.036128 2025-05-08,02:55:12.000,128,11120398,114845,0,1746672911,13885.050862679993,88.00338279000425,53065.05708936 2025-05-08,02:55:13.000,128,11120376,115045,0,1746672912,13885.003708509998,87.95403888000146,53065.01516664 2025-05-08,02:55:14.000,128,11120363,114885,0,1746672913,13884.970026959993,87.97518626999954,53064.980231040005 2025-05-08,02:55:15.000,128,11120374,115205,0,1746672914,13884.916136480002,87.93994062000274,53064.98721816 2025-05-08,02:55:16.000,128,11120372,114965,0,1746672915,13884.842037069997,87.92584236000403,53064.980231040005 2025-05-08,02:55:17.000,128,11120366,114805,0,1746672916,13884.808355519992,87.89059670999995,53064.95926968 2025-05-08,02:55:18.000,128,11120338,114525,0,1746672917,13884.734256110001,87.91879323000467,53064.8963856 2025-05-08,02:55:19.000,128,11120377,114845,0,1746672918,13884.680365629996,87.86944932000188,53064.84747576 2025-05-08,02:55:20.000,128,11120297,114925,0,1746672919,13884.565848359991,87.8835475800006,53064.82651440001 2025-05-08,02:55:21.000,128,11120364,114685,0,1746672920,13884.54563942999,87.86240019000252,53064.83350152001 2025-05-08,02:55:22.000,128,11120297,115045,0,1746672921,13884.49174895,87.87649845000124,53064.84747576 2025-05-08,02:55:23.000,128,11120348,114765,0,1746672922,13884.437858469995,87.89059670999995,53064.80555304001 2025-05-08,02:55:24.000,128,11120337,115125,0,1746672923,13884.40417691999,87.89059670999995,53064.79856592 2025-05-08,02:55:25.000,128,11120322,115005,0,1746672924,13884.37049537,87.89764583999931,53064.7915788 2025-05-08,02:55:26.000,128,11120333,115085,0,1746672925,13884.26945072,87.92584236000403,53064.74266896 2025-05-08,02:55:27.000,128,11120360,115165,0,1746672926,13884.20882393,87.89059670999995,53064.73568184001 2025-05-08,02:55:28.000,128,11120379,114805,0,1746672927,13884.154933449994,87.90469496999867,53064.693759120004 2025-05-08,02:55:29.000,128,11120316,114885,0,1746672928,13884.074097729994,87.92584236000403,53064.693759120004 2025-05-08,02:55:30.000,128,11120327,114965,0,1746672929,13884.006734629998,87.91879323000467,53064.67978488 2025-05-08,02:55:31.000,128,11120342,114885,0,1746672930,13883.979789389989,87.91879323000467,53064.62388792 2025-05-08,02:55:32.000,128,11120325,115085,0,1746672931,13883.912426289993,87.93289149000339,53064.65882352001 2025-05-08,02:55:33.000,128,11120347,115005,0,1746672932,13883.851799499993,87.95403888000146,53064.61690080001 2025-05-08,02:55:34.000,128,11120336,114925,0,1746672933,13883.744018539997,88.08797235000384,53064.61690080001 2025-05-08,02:55:35.000,128,11120317,114965,0,1746672934,13883.710336989992,88.08092322000448,53064.595939440005 2025-05-08,02:55:36.000,128,11120350,114925,0,1746672935,13883.656446510002,88.08797235000384,53064.595939440005 2025-05-08,02:55:37.000,128,11120368,114725,0,1746672936,13883.582347099997,88.0950214800032,53064.56100384 2025-05-08,02:55:38.000,128,11120363,114925,0,1746672937,13883.568874479992,88.05977582999913,53064.57497808 2025-05-08,02:55:39.000,128,11120375,114765,0,1746672938,13883.508247689992,88.07387408999784,53064.51908112001 2025-05-08,02:55:40.000,128,11120313,114925,0,1746672939,13883.501511379996,88.05272669999977,53064.547029600006 2025-05-08,02:55:41.000,128,11120378,115045,0,1746672940,13883.447620899991,88.10207061000256,53064.49113264001 2025-05-08,02:55:42.000,128,11120319,114685,0,1746672941,13883.37352149,88.11616887000127,53064.43523568 2025-05-08,02:55:43.000,128,11120330,114845,0,1746672942,13883.319631009996,88.13731625999935,53064.39331296 2025-05-08,02:55:44.000,128,11120362,114925,0,1746672943,13883.3128947,88.14436538999871,53064.40030008001 2025-05-08,02:55:45.000,128,11120324,114765,0,1746672944,13883.279213149995,88.14436538999871,53064.428248560005 2025-05-08,02:55:46.000,128,11120302,114925,0,1746672945,13883.20511373999,88.13026713,53064.337416 2025-05-08,02:55:47.000,128,11120305,114965,0,1746672946,13883.15122326,88.18666017000214,53064.34440312 2025-05-08,02:55:48.000,128,11120356,114845,0,1746672947,13883.12427801999,88.17256191000342,53064.33042888001 2025-05-08,02:55:49.000,128,11120360,114925,0,1746672948,13883.04344229999,88.13731625999935,53064.260557680005 2025-05-08,02:55:50.000,128,11120299,115205,0,1746672949,13883.02996968,88.14436538999871,53064.23959632 2025-05-08,02:55:51.000,128,11120364,114845,0,1746672950,13882.98955182,88.08797235000384,53064.14876376 2025-05-08,02:55:52.000,128,11120413,114765,0,1746672951,13882.935661339994,88.12321800000063,53064.141776640005 2025-05-08,02:55:53.000,128,11120358,114565,0,1746672952,13882.955870269994,88.03862844000105,53064.10684104 2025-05-08,02:55:54.000,128,11120341,115045,0,1746672953,13882.94239764999,87.97518626999954,53064.13478952001 2025-05-08,02:55:55.000,128,11120361,114925,0,1746672954,13882.94239764999,87.98928452999826,53064.07889256 2025-05-08,02:55:56.000,128,11120390,114685,0,1746672955,13882.834616689994,88.12321800000063,53064.043956960006 2025-05-08,02:55:57.000,128,11120364,115205,0,1746672956,13882.794198829994,88.1937093000015,53064.09985392 2025-05-08,02:55:58.000,128,11120354,114845,0,1746672957,13882.747044659998,88.20780756000022,53064.07190544 2025-05-08,02:55:59.000,128,11120362,115005,0,1746672958,13882.747044659998,88.1937093000015,53064.03696984001 2025-05-08,02:56:00.000,128,11120297,114965,0,1746672959,13882.747044659998,88.20780756000022,53063.96709864001 2025-05-08,02:56:01.000,128,11120295,114845,0,1746672960,13882.726835729998,88.17961104000278,53063.94613728001 2025-05-08,02:56:02.000,128,11120381,114845,0,1746672961,13882.747044659998,88.1584636500047,53063.94613728001 2025-05-08,02:56:03.000,128,11120329,114965,0,1746672962,13882.740308349988,88.13731625999935,53063.91120168 2025-05-08,02:56:04.000,128,11120390,115045,0,1746672963,13882.740308349988,88.12321800000063,53063.91120168 2025-05-08,02:56:05.000,128,11120288,115005,0,1746672964,13882.767253589998,88.08092322000448,53063.86229184 2025-05-08,02:56:06.000,128,11120324,114765,0,1746672965,13882.794198829994,88.03862844000105,53063.78543352 2025-05-08,02:56:07.000,128,11120318,115165,0,1746672966,13882.740308349988,88.03157931000169,53063.77145928 2025-05-08,02:56:08.000,128,11120327,114685,0,1746672967,13882.679681559988,88.17961104000278,53063.806394880005 2025-05-08,02:56:09.000,128,11120372,114925,0,1746672968,13882.720099419988,88.24305321000429,53063.827356240006 2025-05-08,02:56:10.000,128,11120330,114885,0,1746672969,13882.672945249993,88.25010234000365,53063.86229184 2025-05-08,02:56:11.000,128,11120310,114805,0,1746672970,13882.753780969993,88.13731625999935,53063.76447216 2025-05-08,02:56:12.000,128,11120323,114885,0,1746672971,13882.760517279989,88.13026713,53063.73652368 2025-05-08,02:56:13.000,128,11120319,114845,0,1746672972,13882.726835729998,88.1937093000015,53063.77844640001 2025-05-08,02:56:14.000,128,11120340,114925,0,1746672973,13882.787462519998,88.10207061000256,53063.76447216 2025-05-08,02:56:15.000,128,11120320,115125,0,1746672974,13882.787462519998,88.12321800000063,53063.7435108 2025-05-08,02:56:16.000,128,11120337,114845,0,1746672975,13882.780726209989,88.12321800000063,53063.757485040005 2025-05-08,02:56:17.000,128,11120356,115125,0,1746672976,13882.841352999989,88.05272669999977,53063.659665360006 2025-05-08,02:56:18.000,128,11120410,114685,0,1746672977,13882.841352999989,88.03862844000105,53063.65267824001 2025-05-08,02:56:19.000,128,11120336,115045,0,1746672978,13882.895243479994,87.91174409999803,53063.61774264 2025-05-08,02:56:20.000,128,11120378,115125,0,1746672979,13882.848089309999,87.91879323000467,53063.687613840004 2025-05-08,02:56:21.000,128,11120397,114805,0,1746672980,13882.996288129994,87.55928760000097,53063.47800024 2025-05-08,02:56:22.000,128,11120315,114885,0,1746672981,13882.955870269994,87.71436846000142,53063.55485856 2025-05-08,02:56:23.000,128,11120308,114845,0,1746672982,13883.06365122999,87.50289455999882,53063.48498736001 2025-05-08,02:56:24.000,128,11120364,115005,0,1746672983,13883.097332779995,87.46059978000267,53063.58280704001 2025-05-08,02:56:25.000,128,11120342,114765,0,1746672984,13883.1108054,87.3901084800018,53063.56184568001 2025-05-08,02:56:26.000,128,11120374,115045,0,1746672985,13883.16469587999,87.31961718000093,53063.57581992 2025-05-08,02:56:27.000,128,11120391,114925,0,1746672986,13883.218586359995,87.27027326999814,53063.5688328 2025-05-08,02:56:28.000,128,11120372,115005,0,1746672987,13883.26574052999,87.22092936000263,53063.59678128 2025-05-08,02:56:29.000,128,11120311,114885,0,1746672988,13883.299422079996,87.22092936000263,53063.61075552001 2025-05-08,02:56:30.000,128,11120235,115045,0,1746672989,13883.35331256,87.18568370999856,53063.56184568001 2025-05-08,02:56:31.000,128,11120299,115125,0,1746672990,13883.427411969991,87.13633980000304,53063.589794160005 2025-05-08,02:56:32.000,128,11120354,115045,0,1746672991,13883.488038759991,87.1433889300024,53063.589794160005 2025-05-08,02:56:33.000,128,11120356,114885,0,1746672992,13883.541929239997,87.07289763000153,53063.58280704001 2025-05-08,02:56:34.000,128,11120323,114845,0,1746672993,13883.595819720002,87.02355371999874,53063.59678128 2025-05-08,02:56:35.000,128,11120358,114965,0,1746672994,13883.683391749997,86.99535720000131,53063.61075552001 2025-05-08,02:56:36.000,128,11120361,114845,0,1746672995,13883.757491160002,86.98830807000195,53063.61774264 2025-05-08,02:56:38.000,128,11120323,114765,0,1746672997,13883.838326880003,86.99535720000131,53063.687613840004 2025-05-08,02:56:40.000,128,11120338,114845,0,1746672999,13883.999998319989,86.98125894000259,53063.659665360006 2025-05-08,02:56:42.000,128,11120378,114885,0,1746673001,13884.114515589994,87.00945546000003,53063.70158808001 2025-05-08,02:56:43.000,128,11120377,115045,0,1746673002,13884.175142379994,86.96011155000451,53063.70158808001 2025-05-08,02:56:45.000,128,11120368,114925,0,1746673004,13884.235769169994,86.96011155000451,53063.72254944 2025-05-08,02:56:47.000,128,11120338,114925,0,1746673006,13884.30986858,86.96011155000451,53063.71556232 2025-05-08,02:56:48.000,128,11120373,114725,0,1746673007,13884.357022749995,86.92486590000044,53063.79940776001 2025-05-08,02:56:49.000,128,11120317,114845,0,1746673008,13884.41091323,86.91781677000108,53063.76447216 2025-05-08,02:56:50.000,128,11120324,114845,0,1746673009,13884.478276329995,86.91781677000108,53063.827356240006 2025-05-08,02:56:51.000,128,11120383,114765,0,1746673010,13884.47154002,86.88257112000429,53063.79242064 2025-05-08,02:56:52.000,128,11120320,114605,0,1746673011,13884.49174895,86.88257112000429,53063.855304720004 2025-05-08,02:56:53.000,128,11120333,114765,0,1746673012,13884.51195788,86.92486590000044,53063.813382 2025-05-08,02:56:54.000,128,11120330,114805,0,1746673013,13884.53216681,86.88962025000365,53063.84831760001 2025-05-08,02:56:55.000,128,11120402,114685,0,1746673014,13884.54563942999,86.86847285999829,53063.84831760001 2025-05-08,02:56:56.000,128,11120369,114765,0,1746673015,13884.565848359991,86.86142372999893,53063.813382 2025-05-08,02:56:57.000,128,11120386,114725,0,1746673016,13884.586057289991,86.8332272100015,53063.86927896001 2025-05-08,02:56:58.000,128,11120361,114805,0,1746673017,13884.646684079991,86.86142372999893,53063.82036912001 2025-05-08,02:56:59.000,128,11120315,114965,0,1746673018,13884.639947769996,86.84027634000086,53063.82036912001 2025-05-08,02:57:00.000,128,11120335,114805,0,1746673019,13884.626475149991,86.86142372999893,53063.79242064 2025-05-08,02:57:01.000,128,11120322,114925,0,1746673020,13884.660156699996,86.84027634000086,53063.757485040005 2025-05-08,02:57:02.000,128,11120349,115005,0,1746673021,13884.714047180001,86.88257112000429,53063.75049792001 2025-05-08,02:57:03.000,128,11120338,115045,0,1746673022,13884.740992419996,86.84732547000021,53063.84831760001 2025-05-08,02:57:04.000,128,11120370,114925,0,1746673023,13884.666893009991,86.87552198999765,53063.813382 2025-05-08,02:57:05.000,128,11120334,115045,0,1746673024,13884.660156699996,86.88962025000365,53063.82036912001 2025-05-08,02:57:06.000,128,11120347,114845,0,1746673025,13884.673629320001,86.91781677000108,53063.84133048 2025-05-08,02:57:07.000,128,11120409,114725,0,1746673026,13884.687101939991,86.93896415999916,53063.8832532 2025-05-08,02:57:08.000,128,11120322,114805,0,1746673027,13884.673629320001,86.92486590000044,53063.84831760001 2025-05-08,02:57:09.000,128,11120385,114685,0,1746673028,13884.626475149991,86.97420981000323,53063.83434336 2025-05-08,02:57:10.000,128,11120351,115125,0,1746673029,13884.646684079991,86.96011155000451,53063.827356240006 2025-05-08,02:57:11.000,128,11120326,115165,0,1746673030,13884.673629320001,86.93896415999916,53063.855304720004 2025-05-08,02:57:12.000,128,11120306,114725,0,1746673031,13884.646684079991,86.98125894000259,53063.806394880005 2025-05-08,02:57:13.000,128,11120372,115045,0,1746673032,13884.660156699996,87.00945546000003,53063.84133048 2025-05-08,02:57:14.000,128,11120379,114725,0,1746673033,13884.639947769996,87.00240633000067,53063.83434336 2025-05-08,02:57:15.000,128,11120292,114805,0,1746673034,13884.639947769996,86.98125894000259,53063.78543352 2025-05-08,02:57:16.000,128,11120325,115005,0,1746673035,13884.639947769996,86.98830807000195,53063.79242064 2025-05-08,02:57:17.000,128,11120315,114645,0,1746673036,13884.626475149991,86.96716068000387,53063.77145928 2025-05-08,02:57:18.000,128,11120372,114885,0,1746673037,13884.579320979996,86.96011155000451,53063.84831760001 2025-05-08,02:57:19.000,128,11120336,114685,0,1746673038,13884.579320979996,86.98830807000195,53063.75049792001 2025-05-08,02:57:20.000,128,11120379,114885,0,1746673039,13884.52543049999,86.97420981000323,53063.806394880005 2025-05-08,02:57:21.000,128,11120400,114605,0,1746673040,13884.50522156999,86.97420981000323,53063.827356240006 2025-05-08,02:57:22.000,128,11120348,115125,0,1746673041,13884.45133109,86.99535720000131,53063.78543352 2025-05-08,02:57:23.000,128,11120362,114925,0,1746673042,13884.46480370999,86.96011155000451,53063.77844640001 2025-05-08,02:57:24.000,128,11120332,114845,0,1746673043,13884.437858469995,86.94601328999852,53063.79242064 2025-05-08,02:57:25.000,128,11120343,114845,0,1746673044,13884.40417691999,86.93896415999916,53063.71556232 2025-05-08,02:57:26.000,128,11120353,114525,0,1746673045,13884.357022749995,87.06584850000218,53063.76447216 2025-05-08,02:57:27.000,128,11120345,114725,0,1746673046,13884.357022749995,86.93896415999916,53063.75049792001 2025-05-08,02:57:28.000,128,11120344,114765,0,1746673047,13884.30313226999,86.9319150299998,53063.72953656001 2025-05-08,02:57:29.000,128,11120408,114845,0,1746673048,13884.215560239994,86.91076764000172,53063.72953656001 2025-05-08,02:57:30.000,128,11120366,115125,0,1746673049,13884.24250547999,86.87552198999765,53063.687613840004 2025-05-08,02:57:31.000,128,11120349,114765,0,1746673050,13884.215560239994,86.86142372999893,53063.687613840004 2025-05-08,02:57:32.000,128,11120345,115205,0,1746673051,13884.16166975999,86.84027634000086,53063.687613840004 2025-05-08,02:57:33.000,128,11120345,114965,0,1746673052,13884.168406069999,86.84732547000021,53063.687613840004 2025-05-08,02:57:34.000,128,11120364,114885,0,1746673053,13884.114515589994,86.82617808000214,53063.68062672001 2025-05-08,02:57:35.000,128,11120316,114725,0,1746673054,13884.12125189999,86.8332272100015,53063.64569112 2025-05-08,02:57:36.000,128,11120328,114965,0,1746673055,13884.080834039989,86.7979815600047,53063.6037684 2025-05-08,02:57:37.000,128,11120369,114845,0,1746673056,13884.080834039989,86.7979815600047,53063.63171688001 2025-05-08,02:57:38.000,128,11120313,114845,0,1746673057,13884.087570349999,86.79093242999807,53063.589794160005 2025-05-08,02:57:39.000,128,11120333,114965,0,1746673058,13884.020207249989,86.7979815600047,53063.62472976 2025-05-08,02:57:40.000,128,11120312,115085,0,1746673059,13883.959580459989,86.81912895000278,53063.57581992 2025-05-08,02:57:41.000,128,11120366,114965,0,1746673060,13883.966316769998,86.80503069000406,53063.589794160005 2025-05-08,02:57:42.000,128,11120400,114885,0,1746673061,13883.932635219993,86.77683416999935,53063.56184568001 2025-05-08,02:57:43.000,128,11120343,114885,0,1746673062,13883.925898909998,86.79093242999807,53063.519922960004 2025-05-08,02:57:44.000,128,11120311,115005,0,1746673063,13883.912426289993,86.81912895000278,53063.52691008 2025-05-08,02:57:45.000,128,11120368,114685,0,1746673064,13883.845063189998,86.81912895000278,53063.471013120004 2025-05-08,02:57:46.000,128,11120378,114965,0,1746673065,13883.865272119998,86.81912895000278,53063.52691008 2025-05-08,02:57:47.000,128,11120311,114685,0,1746673066,13883.858535809988,86.82617808000214,53063.48498736001 2025-05-08,02:57:48.000,128,11120323,114685,0,1746673067,13883.845063189998,86.80503069000406,53063.48498736001 2025-05-08,02:57:49.000,128,11120417,114805,0,1746673068,13883.824854259998,86.81207982000342,53063.4290904 2025-05-08,02:57:50.000,128,11120365,114685,0,1746673069,13883.804645329998,86.80503069000406,53063.4290904 2025-05-08,02:57:51.000,128,11120351,114845,0,1746673070,13883.764227469997,86.82617808000214,53063.41511616001 2025-05-08,02:57:52.000,128,11120301,115045,0,1746673071,13883.764227469997,86.80503069000406,53063.44306464001 2025-05-08,02:57:53.000,128,11120312,114925,0,1746673072,13883.750754849993,86.80503069000406,53063.45703888 2025-05-08,02:57:54.000,128,11120381,114845,0,1746673073,13883.703600679997,86.7979815600047,53063.422103280005 2025-05-08,02:57:55.000,128,11120312,115125,0,1746673074,13883.690128059992,86.80503069000406,53063.4290904 2025-05-08,02:57:56.000,128,11120345,115005,0,1746673075,13883.656446510002,86.8332272100015,53063.43607752 2025-05-08,02:57:57.000,128,11120379,114725,0,1746673076,13883.676655440002,86.91076764000172,53063.39415480001 2025-05-08,02:57:58.000,128,11120393,114885,0,1746673077,13883.602556029997,86.84027634000086,53063.422103280005 2025-05-08,02:57:59.000,128,11120335,115125,0,1746673078,13883.575610790002,86.85437459999957,53063.40812904 2025-05-08,02:58:00.000,128,11120321,114725,0,1746673079,13883.555401860001,86.81912895000278,53063.373193440006 2025-05-08,02:58:01.000,128,11120401,114845,0,1746673080,13883.555401860001,86.7838832999987,53063.31030936 2025-05-08,02:58:02.000,128,11120345,114845,0,1746673081,13883.508247689992,86.84732547000021,53063.33825784 2025-05-08,02:58:03.000,128,11120344,114885,0,1746673082,13883.535192930001,86.84732547000021,53063.31030936 2025-05-08,02:58:04.000,128,11120388,115045,0,1746673083,13883.488038759991,86.76978503999999,53063.324283600006 2025-05-08,02:58:05.000,128,11120362,114885,0,1746673084,13883.474566140001,86.8332272100015,53063.26139952 2025-05-08,02:58:06.000,128,11120381,114965,0,1746673085,13883.447620899991,86.81207982000342,53063.27537376001 2025-05-08,02:58:07.000,128,11120336,114765,0,1746673086,13883.454357210001,86.81207982000342,53063.28236088 2025-05-08,02:58:08.000,128,11120409,114685,0,1746673087,13883.380257799996,86.79093242999807,53063.27537376001 2025-05-08,02:58:09.000,128,11120344,114605,0,1746673088,13883.407203039991,86.80503069000406,53063.24043816 2025-05-08,02:58:10.000,128,11120403,114885,0,1746673089,13883.37352149,86.86142372999893,53063.26838664 2025-05-08,02:58:11.000,128,11120402,114685,0,1746673090,13883.39373042,86.81912895000278,53063.24742528001 2025-05-08,02:58:12.000,128,11120408,114925,0,1746673091,13883.35331256,86.8332272100015,53063.19152832 2025-05-08,02:58:13.000,128,11120312,114965,0,1746673092,13883.30615838999,86.81207982000342,53063.184541200004 2025-05-08,02:58:14.000,128,11120344,114885,0,1746673093,13883.33310363,86.81207982000342,53063.184541200004 2025-05-08,02:58:15.000,128,11120387,114885,0,1746673094,13883.339839939996,86.7838832999987,53063.12864424001 2025-05-08,02:58:16.000,128,11120318,114725,0,1746673095,13883.386994109991,86.74863765000191,53063.11467 2025-05-08,02:58:17.000,128,11120341,115045,0,1746673096,13883.37352149,86.74863765000191,53063.086721520005 2025-05-08,02:58:18.000,128,11120331,115365,0,1746673097,13883.34657624999,86.73453939000319,53063.05877304001 2025-05-08,02:58:19.000,128,11120357,115085,0,1746673098,13883.32636731999,86.72749026000383,53063.07274728 2025-05-08,02:58:20.000,128,11120374,114805,0,1746673099,13883.339839939996,86.71339199999784,53063.07973440001 2025-05-08,02:58:21.000,128,11120341,114845,0,1746673100,13883.35331256,86.71339199999784,53063.05178592 2025-05-08,02:58:22.000,128,11120359,114845,0,1746673101,13883.35331256,86.76978503999999,53063.05877304001 2025-05-08,02:58:23.000,128,11120286,114845,0,1746673102,13883.33310363,86.76978503999999,53063.037811680006 2025-05-08,02:58:24.000,128,11120422,114565,0,1746673103,13883.34657624999,86.75568678000127,53063.03082456001 2025-05-08,02:58:25.000,128,11120285,114925,0,1746673104,13883.32636731999,86.71339199999784,53063.00986320001 2025-05-08,02:58:26.000,128,11120357,114765,0,1746673105,13883.34657624999,86.74158852000255,53063.037811680006 2025-05-08,02:58:27.000,128,11120393,114885,0,1746673106,13883.32636731999,86.72749026000383,53062.96095336001 2025-05-08,02:58:28.000,128,11120323,114685,0,1746673107,13883.32636731999,86.74863765000191,53062.967940480004 2025-05-08,02:58:29.000,128,11120323,114565,0,1746673108,13883.279213149995,86.74863765000191,53062.93300488 2025-05-08,02:58:30.000,128,11120399,114765,0,1746673109,13883.279213149995,86.74863765000191,53062.95396624 2025-05-08,02:58:31.000,128,11120324,114805,0,1746673110,13883.3128947,86.72749026000383,53062.94697912 2025-05-08,02:58:32.000,128,11120347,114965,0,1746673111,13883.30615838999,86.74158852000255,53062.93300488 2025-05-08,02:58:33.000,128,11120290,114845,0,1746673112,13883.27247684,86.74863765000191,53062.91204352001 2025-05-08,02:58:34.000,128,11120306,114885,0,1746673113,13883.279213149995,86.74863765000191,53062.89806928 2025-05-08,02:58:35.000,128,11120314,115005,0,1746673114,13883.259004219995,86.74158852000255,53062.88409504 2025-05-08,02:58:36.000,128,11120306,114725,0,1746673115,13883.24553159999,86.79093242999807,53062.93300488 2025-05-08,02:58:37.000,128,11120355,114965,0,1746673116,13883.259004219995,86.7979815600047,53062.870120800006 2025-05-08,02:58:38.000,128,11120387,114925,0,1746673117,13883.198377429995,86.7838832999987,53062.79326248001 2025-05-08,02:58:39.000,128,11120291,114685,0,1746673118,13883.18490480999,86.75568678000127,53062.89108216001 2025-05-08,02:58:40.000,128,11120307,114885,0,1746673119,13883.19164112,86.81207982000342,53062.89806928 2025-05-08,02:58:41.000,128,11120375,114805,0,1746673120,13883.18490480999,86.82617808000214,53062.87710792 2025-05-08,02:58:42.000,128,11120364,114965,0,1746673121,13883.21185005,86.81912895000278,53062.849159440004 2025-05-08,02:58:43.000,128,11120313,115085,0,1746673122,13883.19164112,86.84732547000021,53062.9050564 2025-05-08,02:58:44.000,128,11120352,115045,0,1746673123,13883.157959569995,86.82617808000214,53062.81422384001 2025-05-08,02:58:45.000,128,11120388,114885,0,1746673124,13883.16469587999,86.84027634000086,53062.81422384001 2025-05-08,02:58:46.000,128,11120369,114685,0,1746673125,13883.10406908999,86.84732547000021,53062.821210960006 2025-05-08,02:58:47.000,128,11120281,114965,0,1746673126,13883.13101433,86.86142372999893,53062.86313368001 2025-05-08,02:58:48.000,128,11120291,114845,0,1746673127,13883.1108054,86.87552198999765,53062.82819808 2025-05-08,02:58:49.000,128,11120320,114805,0,1746673128,13883.13101433,86.896669380003,53062.87710792 2025-05-08,02:58:50.000,128,11120266,114965,0,1746673129,13883.10406908999,86.90371851000236,53062.821210960006 2025-05-08,02:58:51.000,128,11120345,114965,0,1746673130,13883.056914919995,86.88962025000365,53062.78627536 2025-05-08,02:58:52.000,128,11120343,114685,0,1746673131,13883.05017861,86.86142372999893,53062.77230112001 2025-05-08,02:58:53.000,128,11120310,114805,0,1746673132,13883.02996968,86.90371851000236,53062.77928824 2025-05-08,02:58:54.000,128,11120332,114685,0,1746673133,13883.036705989995,86.896669380003,53062.77230112001 2025-05-08,02:58:55.000,128,11120350,115205,0,1746673134,13882.96934289,86.91781677000108,53062.7303784 2025-05-08,02:58:56.000,128,11120317,114885,0,1746673135,13882.96934289,86.9319150299998,53062.74435264001 2025-05-08,02:58:57.000,128,11120342,114885,0,1746673136,13882.94239764999,86.91076764000172,53062.70941704 2025-05-08,02:58:58.000,128,11120386,114765,0,1746673137,13882.908716099999,86.91781677000108,53062.75832688 2025-05-08,02:58:59.000,128,11120374,114765,0,1746673138,13882.868298239999,86.92486590000044,53062.6605072 2025-05-08,02:59:00.000,128,11120395,115005,0,1746673139,13882.834616689994,86.88962025000365,53062.66749432 2025-05-08,02:59:01.000,128,11120339,114925,0,1746673140,13882.827880379999,86.86142372999893,53062.70941704 2025-05-08,02:59:02.000,128,11120358,114805,0,1746673141,13882.780726209989,86.86847285999829,53062.63954584 2025-05-08,02:59:03.000,128,11120326,114805,0,1746673142,13882.821144069989,86.84732547000021,53062.63954584 2025-05-08,02:59:04.000,128,11120408,114805,0,1746673143,13882.740308349988,86.81912895000278,53062.67448144001 2025-05-08,02:59:05.000,128,11120273,115005,0,1746673144,13882.753780969993,86.75568678000127,53062.681468560004 2025-05-08,02:59:06.000,128,11120362,114965,0,1746673145,13882.747044659998,86.76978503999999,53062.702429920006 2025-05-08,02:59:07.000,128,11120373,114685,0,1746673146,13882.753780969993,86.77683416999935,53062.66749432 2025-05-08,02:59:08.000,128,11120358,114965,0,1746673147,13882.646000009998,86.71339199999784,53062.653520080006 2025-05-08,02:59:09.000,128,11120334,114885,0,1746673148,13882.652736319993,86.69224460999976,53062.63954584 2025-05-08,02:59:10.000,128,11120365,115125,0,1746673149,13882.605582149998,86.69929373999912,53062.59762312 2025-05-08,02:59:11.000,128,11120294,115205,0,1746673150,13882.544955359997,86.69929373999912,53062.590636 2025-05-08,02:59:12.000,128,11120404,114805,0,1746673151,13882.497801190002,86.69929373999912,53062.583648880005 2025-05-08,02:59:13.000,128,11120312,115045,0,1746673152,13882.511273809992,86.60060592000082,53062.60461024001 2025-05-08,02:59:14.000,128,11120338,114885,0,1746673153,13882.531482739992,86.57945853000274,53062.62557160001 2025-05-08,02:59:15.000,128,11120336,114685,0,1746673154,13882.524746429997,86.60060592000082,53062.632558720004 2025-05-08,02:59:16.000,128,11120362,114925,0,1746673155,13882.484328569997,86.5865076600021,53062.56967464 2025-05-08,02:59:17.000,128,11120403,114805,0,1746673156,13882.524746429997,86.51601636000123,53062.57666176001 2025-05-08,02:59:18.000,128,11120345,115045,0,1746673157,13882.497801190002,86.53011461999995,53062.61159736 2025-05-08,02:59:19.000,128,11120327,114685,0,1746673158,13882.531482739992,86.53011461999995,53062.590636 2025-05-08,02:59:20.000,128,11120358,114805,0,1746673159,13882.504537499997,86.4878198400038,53062.55570040001 2025-05-08,02:59:21.000,128,11120270,114805,0,1746673160,13882.504537499997,86.50896723000187,53062.5207648 2025-05-08,02:59:22.000,128,11120333,114845,0,1746673161,13882.531482739992,86.438475930001,53062.55570040001 2025-05-08,02:59:23.000,128,11120324,114965,0,1746673162,13882.571900599993,86.41732854000293,53062.54172616 2025-05-08,02:59:24.000,128,11120299,115045,0,1746673163,13882.592109529993,86.41027941000357,53062.55570040001 2025-05-08,02:59:25.000,128,11120340,115005,0,1746673164,13882.639263699988,86.3750337599995,53062.590636 2025-05-08,02:59:26.000,128,11120386,114925,0,1746673165,13882.625791079998,86.32568985000398,53062.54172616 2025-05-08,02:59:27.000,128,11120388,114965,0,1746673166,13882.713363109993,86.33273898000334,53062.54871328 2025-05-08,02:59:28.000,128,11120296,114805,0,1746673167,13882.760517279989,86.3397881100027,53062.56967464 2025-05-08,02:59:29.000,128,11120270,114965,0,1746673168,13882.753780969993,86.31864072000462,53062.54172616 2025-05-08,02:59:30.000,128,11120398,114845,0,1746673169,13882.773989899993,86.29044419999991,53062.56967464 2025-05-08,02:59:31.000,128,11120394,114845,0,1746673170,13882.834616689994,86.29044419999991,53062.56967464 2025-05-08,02:59:32.000,128,11120350,114565,0,1746673171,13882.848089309999,86.30454245999863,53062.61159736 2025-05-08,02:59:33.000,128,11120321,114725,0,1746673172,13882.915452409994,86.30454245999863,53062.61159736 2025-05-08,02:59:34.000,128,11120381,115205,0,1746673173,13882.976079199994,86.29044419999991,53062.62557160001 2025-05-08,02:59:35.000,128,11120352,115005,0,1746673174,13882.98955182,86.29749332999927,53062.59762312 2025-05-08,02:59:36.000,128,11120345,114605,0,1746673175,13883.016497059994,86.29749332999927,53062.59762312 2025-05-08,02:59:37.000,128,11120324,114965,0,1746673176,13883.10406908999,86.33273898000334,53062.60461024001 2025-05-08,02:59:38.000,128,11120298,115005,0,1746673177,13883.13101433,86.29044419999991,53062.653520080006 2025-05-08,02:59:39.000,128,11120331,114885,0,1746673178,13883.15122326,86.29749332999927,53062.681468560004 2025-05-08,02:59:40.000,128,11120385,114805,0,1746673179,13883.20511373999,86.28339507000055,53062.62557160001 2025-05-08,02:59:41.000,128,11120344,114685,0,1746673180,13883.22532266999,86.29749332999927,53062.653520080006 2025-05-08,02:59:42.000,128,11120344,115165,0,1746673181,13883.29268577,86.29749332999927,53062.69544280001 2025-05-08,02:59:43.000,128,11120365,114805,0,1746673182,13883.33310363,86.29044419999991,53062.68845568 2025-05-08,02:59:44.000,128,11120330,114925,0,1746673183,13883.32636731999,86.29044419999991,53062.70941704 2025-05-08,02:59:45.000,128,11120329,114605,0,1746673184,13883.34657624999,86.26224768000247,53062.751339760005 2025-05-08,02:59:46.000,128,11120302,114765,0,1746673185,13883.454357210001,86.26929681000183,53062.765314 2025-05-08,02:59:47.000,128,11120309,114885,0,1746673186,13883.494775070001,86.25519855000312,53062.77230112001 2025-05-08,02:59:48.000,128,11120337,114885,0,1746673187,13883.528456619992,86.25519855000312,53062.74435264001 2025-05-08,02:59:49.000,128,11120347,114845,0,1746673188,13883.528456619992,86.28339507000055,53062.78627536 2025-05-08,02:59:50.000,128,11120314,115045,0,1746673189,13883.562138169997,86.27634594000119,53062.80723672 2025-05-08,02:59:51.000,128,11120380,114805,0,1746673190,13883.575610790002,86.26929681000183,53062.79326248001 2025-05-08,02:59:52.000,128,11120278,114805,0,1746673191,13883.595819720002,86.31159158999799,53062.821210960006 2025-05-08,02:59:53.000,128,11120367,114845,0,1746673192,13883.636237580002,86.29044419999991,53062.800249600004 2025-05-08,02:59:54.000,128,11120306,114845,0,1746673193,13883.663182819997,86.30454245999863,53062.87710792 2025-05-08,02:59:55.000,128,11120378,114965,0,1746673194,13883.669919129992,86.3397881100027,53062.86313368001 2025-05-08,02:59:56.000,128,11120346,114845,0,1746673195,13883.717073300002,86.31159158999799,53062.93300488 2025-05-08,02:59:57.000,128,11120320,114845,0,1746673196,13883.703600679997,86.29749332999927,53062.89108216001 2025-05-08,02:59:58.000,128,11120392,114525,0,1746673197,13883.710336989992,86.31159158999799,53062.8351852 2025-05-08,02:59:59.000,128,11120354,114725,0,1746673198,13883.797909020002,86.29749332999927,53062.9050564 2025-05-08,03:00:00.000,128,11120415,114925,0,1746673199,13883.811381639993,86.26224768000247,53062.88409504 2025-05-08,03:00:01.000,128,11120371,114885,0,1746673200,13883.858535809988,86.29749332999927,53062.95396624 2025-05-08,03:00:02.000,128,11120313,114845,0,1746673201,13883.865272119998,86.30454245999863,53062.92601776 2025-05-08,03:00:03.000,128,11120399,114725,0,1746673202,13883.858535809988,86.30454245999863,53062.93300488 2025-05-08,03:00:04.000,128,11120354,114845,0,1746673203,13883.892217359993,86.29749332999927,53062.919030640005 2025-05-08,03:00:05.000,128,11120387,115045,0,1746673204,13883.919162599988,86.27634594000119,53062.86313368001 2025-05-08,03:00:06.000,128,11120365,114845,0,1746673205,13883.925898909998,86.31159158999799,53062.86313368001 2025-05-08,03:00:07.000,128,11120360,114925,0,1746673206,13883.946107839998,86.28339507000055,53062.9050564 2025-05-08,03:00:08.000,128,11120413,115005,0,1746673207,13883.986525699998,86.33273898000334,53062.93300488 2025-05-08,03:00:09.000,128,11120350,115085,0,1746673208,13883.979789389989,86.32568985000398,53062.89806928 2025-05-08,03:00:10.000,128,11120342,114965,0,1746673209,13883.973053079993,86.33273898000334,53062.93300488 2025-05-08,03:00:11.000,128,11120305,114925,0,1746673210,13883.979789389989,86.36093550000078,53062.849159440004 2025-05-08,03:00:12.000,128,11120359,114925,0,1746673211,13883.986525699998,86.34683724000206,53062.93999200001 2025-05-08,03:00:13.000,128,11120314,114685,0,1746673212,13883.973053079993,86.35388637000142,53062.87710792 2025-05-08,03:00:14.000,128,11120382,114885,0,1746673213,13883.986525699998,86.36798463000014,53062.93999200001 2025-05-08,03:00:15.000,128,11120327,114845,0,1746673214,13883.993262009993,86.36093550000078,53062.91204352001 2025-05-08,03:00:16.000,128,11120369,114885,0,1746673215,13884.033679869994,86.3397881100027,53062.87710792 2025-05-08,03:00:17.000,128,11120346,114805,0,1746673216,13884.033679869994,86.3397881100027,53062.89806928 2025-05-08,03:00:18.000,128,11120337,114685,0,1746673217,13884.040416179989,86.31159158999799,53062.93999200001 2025-05-08,03:00:19.000,128,11120303,114845,0,1746673218,13884.047152489999,86.28339507000055,53062.92601776 2025-05-08,03:00:20.000,128,11120333,114885,0,1746673219,13884.067361419999,86.27634594000119,53062.92601776 2025-05-08,03:00:21.000,128,11120413,114965,0,1746673220,13884.12125189999,86.29749332999927,53062.92601776 2025-05-08,03:00:22.000,128,11120339,115165,0,1746673221,13884.14146082999,86.31159158999799,53062.93999200001 2025-05-08,03:00:23.000,128,11120347,114885,0,1746673222,13884.16166975999,86.31864072000462,53062.93999200001 2025-05-08,03:00:24.000,128,11120343,114845,0,1746673223,13884.175142379994,86.32568985000398,53062.919030640005 2025-05-08,03:00:25.000,128,11120313,114845,0,1746673224,13884.18187868999,86.32568985000398,53062.91204352001 2025-05-08,03:00:26.000,128,11120307,114965,0,1746673225,13884.215560239994,86.31864072000462,53062.92601776 2025-05-08,03:00:27.000,128,11120389,114685,0,1746673226,13884.215560239994,86.3397881100027,53062.94697912 2025-05-08,03:00:28.000,128,11120346,114685,0,1746673227,13884.22903286,86.35388637000142,53062.94697912 2025-05-08,03:00:29.000,128,11120302,114885,0,1746673228,13884.22903286,86.40323028000421,53062.88409504 2025-05-08,03:00:30.000,128,11120362,115085,0,1746673229,13884.22229654999,86.36798463000014,53062.99588896 2025-05-08,03:00:31.000,128,11120288,114805,0,1746673230,13884.20208761999,86.39618115000485,53062.94697912 2025-05-08,03:00:32.000,128,11120333,115045,0,1746673231,13884.215560239994,86.46667244999844,53062.95396624 2025-05-08,03:00:33.000,128,11120352,115005,0,1746673232,13884.18187868999,86.45257418999972,53062.94697912 2025-05-08,03:00:34.000,128,11120380,114885,0,1746673233,13884.195351309994,86.48077071000444,53062.96095336001 2025-05-08,03:00:35.000,128,11120384,114925,0,1746673234,13884.20882393,86.51601636000123,53063.016850320004 2025-05-08,03:00:36.000,128,11120317,115045,0,1746673235,13884.188615,86.55831114000466,53062.99588896 2025-05-08,03:00:37.000,128,11120362,114765,0,1746673236,13884.215560239994,86.5865076600021,53062.98191472001 2025-05-08,03:00:38.000,128,11120367,114845,0,1746673237,13884.154933449994,86.60060592000082,53062.98191472001 2025-05-08,03:00:39.000,128,11120287,114965,0,1746673238,13884.14146082999,86.6217533099989,53063.00287608 2025-05-08,03:00:40.000,128,11120346,114845,0,1746673239,13884.16166975999,86.62880243999825,53063.00287608 2025-05-08,03:00:41.000,128,11120334,114925,0,1746673240,13884.148197139999,86.67814635000104,53062.94697912 2025-05-08,03:00:42.000,128,11120358,114685,0,1746673241,13884.16166975999,86.67109722000168,53062.988901840006 2025-05-08,03:00:43.000,128,11120321,115165,0,1746673242,13884.18187868999,86.66404809000232,53062.98191472001 2025-05-08,03:00:44.000,128,11120254,115045,0,1746673243,13884.168406069999,86.66404809000232,53062.96095336001 2025-05-08,03:00:45.000,128,11120366,114925,0,1746673244,13884.14146082999,86.69224460999976,53062.96095336001 2025-05-08,03:00:46.000,128,11120301,114685,0,1746673245,13884.101042969989,86.70634286999848,53062.95396624 2025-05-08,03:00:47.000,128,11120331,114645,0,1746673246,13884.087570349999,86.65699896000297,53062.98191472001 2025-05-08,03:00:48.000,128,11120347,114725,0,1746673247,13884.047152489999,86.72044113000447,53062.9749276 2025-05-08,03:00:49.000,128,11120291,114805,0,1746673248,13884.087570349999,86.69929373999912,53062.94697912 2025-05-08,03:00:50.000,128,11120336,114845,0,1746673249,13884.060625109989,86.72749026000383,53062.95396624 2025-05-08,03:00:51.000,128,11120309,114685,0,1746673250,13884.074097729994,86.72044113000447,53062.94697912 2025-05-08,03:00:52.000,128,11120312,115045,0,1746673251,13884.053888799994,86.73453939000319,53062.96095336001 2025-05-08,03:00:53.000,128,11120313,114725,0,1746673252,13884.060625109989,86.72044113000447,53063.00287608 2025-05-08,03:00:54.000,128,11120329,114805,0,1746673253,13884.040416179989,86.77683416999935,53063.02383744 2025-05-08,03:00:55.000,128,11120287,114725,0,1746673254,13884.020207249989,86.72044113000447,53062.9749276 2025-05-08,03:00:56.000,128,11120318,114965,0,1746673255,13884.033679869994,86.74158852000255,53062.988901840006 2025-05-08,03:00:57.000,128,11120304,114845,0,1746673256,13884.067361419999,86.72749026000383,53063.03082456001 2025-05-08,03:00:58.000,128,11120349,114845,0,1746673257,13884.053888799994,86.71339199999784,53062.95396624 2025-05-08,03:00:59.000,128,11120322,114725,0,1746673258,13884.033679869994,86.6499498300036,53062.95396624 2025-05-08,03:01:00.000,128,11120347,114925,0,1746673259,13884.013470939994,86.67109722000168,53062.988901840006 2025-05-08,03:01:01.000,128,11120330,115005,0,1746673260,13883.999998319989,86.69224460999976,53062.95396624 2025-05-08,03:01:02.000,128,11120320,114685,0,1746673261,13884.013470939994,86.6499498300036,53062.87710792 2025-05-08,03:01:03.000,128,11120337,114845,0,1746673262,13884.013470939994,86.67109722000168,53062.94697912 2025-05-08,03:01:04.000,128,11120323,114445,0,1746673263,13884.006734629998,86.69929373999912,53062.95396624 2025-05-08,03:01:05.000,128,11120374,114965,0,1746673264,13883.999998319989,86.6499498300036,53062.967940480004 2025-05-08,03:01:06.000,128,11120312,115005,0,1746673265,13884.006734629998,86.6499498300036,53062.98191472001 2025-05-08,03:01:07.000,128,11120376,114885,0,1746673266,13884.047152489999,86.64290070000425,53062.919030640005 2025-05-08,03:01:08.000,128,11120330,114885,0,1746673267,13884.107779279999,86.65699896000297,53062.96095336001 2025-05-08,03:01:09.000,128,11120305,115045,0,1746673268,13884.094306659994,86.6217533099989,53062.9749276 2025-05-08,03:01:10.000,128,11120358,114685,0,1746673269,13884.060625109989,86.6217533099989,53062.93300488 2025-05-08,03:01:11.000,128,11120351,114805,0,1746673270,13884.101042969989,86.6217533099989,53062.95396624 2025-05-08,03:01:12.000,128,11120353,114725,0,1746673271,13884.16166975999,86.60060592000082,53062.92601776 2025-05-08,03:01:13.000,128,11120335,115045,0,1746673272,13884.18187868999,86.6217533099989,53062.94697912 2025-05-08,03:01:14.000,128,11120300,115085,0,1746673273,13884.215560239994,86.62880243999825,53062.96095336001 2025-05-08,03:01:15.000,128,11120372,114525,0,1746673274,13884.22903286,86.60765505000018,53062.95396624 2025-05-08,03:01:16.000,128,11120292,114965,0,1746673275,13884.26945072,86.59355679000146,53062.96095336001 2025-05-08,03:01:17.000,128,11120331,114925,0,1746673276,13884.255978099995,86.65699896000297,53062.94697912 2025-05-08,03:01:18.000,128,11120365,114925,0,1746673277,13884.24250547999,86.67109722000168,53062.86313368001 2025-05-08,03:01:19.000,128,11120307,114565,0,1746673278,13884.30313226999,86.63585157000489,53062.96095336001 2025-05-08,03:01:20.000,128,11120318,114525,0,1746673279,13884.357022749995,86.63585157000489,53062.9749276 2025-05-08,03:01:21.000,128,11120320,115005,0,1746673280,13884.37049537,86.64290070000425,53062.9749276 2025-05-08,03:01:22.000,128,11120358,114965,0,1746673281,13884.38396798999,86.67109722000168,53062.95396624 2025-05-08,03:01:23.000,128,11120354,114965,0,1746673282,13884.417649539995,86.63585157000489,53062.98191472001 2025-05-08,03:01:24.000,128,11120289,115045,0,1746673283,13884.437858469995,86.62880243999825,53062.967940480004 2025-05-08,03:01:25.000,128,11120320,114805,0,1746673284,13884.52543049999,86.5865076600021,53062.96095336001 2025-05-08,03:01:26.000,128,11120341,114725,0,1746673285,13884.498485259996,86.65699896000297,53062.99588896 2025-05-08,03:01:27.000,128,11120359,114885,0,1746673286,13884.54563942999,86.63585157000489,53062.95396624 2025-05-08,03:01:28.000,128,11120352,115045,0,1746673287,13884.599529909996,86.64290070000425,53063.05877304001 2025-05-08,03:01:29.000,128,11120298,114765,0,1746673288,13884.606266219991,86.65699896000297,53063.016850320004 2025-05-08,03:01:30.000,128,11120343,114965,0,1746673289,13884.666893009991,86.65699896000297,53062.988901840006 2025-05-08,03:01:31.000,128,11120266,114725,0,1746673290,13884.693838250001,86.6499498300036,53063.037811680006 2025-05-08,03:01:32.000,128,11120264,114725,0,1746673291,13884.747728729992,86.6499498300036,53063.06576016 2025-05-08,03:01:33.000,128,11120305,114925,0,1746673292,13884.828564449992,86.6499498300036,53063.09370864 2025-05-08,03:01:34.000,128,11120276,114765,0,1746673293,13884.862245999997,86.65699896000297,53063.086721520005 2025-05-08,03:01:35.000,128,11120333,114765,0,1746673294,13884.916136480002,86.64290070000425,53063.135631360004 2025-05-08,03:01:36.000,128,11120305,114605,0,1746673295,13884.943081719997,86.67109722000168,53063.14261848 2025-05-08,03:01:37.000,128,11120336,115005,0,1746673296,13885.050862679993,86.70634286999848,53063.156592720006 2025-05-08,03:01:38.000,128,11120315,115045,0,1746673297,13884.996972200002,86.71339199999784,53063.19851544001 2025-05-08,03:01:39.000,128,11120387,114925,0,1746673298,13885.071071609993,86.73453939000319,53063.184541200004 2025-05-08,03:01:40.000,128,11120305,114965,0,1746673299,13885.104753159998,86.74863765000191,53063.205502560006 2025-05-08,03:01:41.000,128,11120375,114885,0,1746673300,13885.172116259993,86.76978503999999,53063.19851544001 2025-05-08,03:01:42.000,128,11120308,114845,0,1746673301,13885.212534119994,86.80503069000406,53063.205502560006 2025-05-08,03:01:43.000,128,11120339,114365,0,1746673302,13885.239479359989,86.84027634000086,53063.254412400005 2025-05-08,03:01:44.000,128,11120363,114765,0,1746673303,13885.313578769994,86.85437459999957,53063.289348 2025-05-08,03:01:45.000,128,11120311,114605,0,1746673304,13885.306842459999,86.88962025000365,53063.23345104 2025-05-08,03:01:46.000,128,11120354,114685,0,1746673305,13885.394414489994,86.96716068000387,53063.324283600006 2025-05-08,03:01:47.000,128,11120356,114885,0,1746673306,13885.434832349994,86.93896415999916,53063.324283600006 2025-05-08,03:01:48.000,128,11120355,114725,0,1746673307,13885.48872283,86.94601328999852,53063.33127072 2025-05-08,03:01:49.000,128,11120355,115045,0,1746673308,13885.54934962,87.02355371999874,53063.33825784 2025-05-08,03:01:50.000,128,11120304,114845,0,1746673309,13885.576294859995,87.01650458999939,53063.352232080004 2025-05-08,03:01:51.000,128,11120361,114685,0,1746673310,13885.65039427,87.0799467600009,53063.40812904 2025-05-08,03:01:52.000,128,11120328,114725,0,1746673311,13885.74470260999,87.12929067000368,53063.39415480001 2025-05-08,03:01:53.000,128,11120294,115085,0,1746673312,13885.778384159996,87.1786345799992,53063.39415480001 2025-05-08,03:01:54.000,128,11120366,114845,0,1746673313,13885.785120469991,87.17158544999984,53063.422103280005 2025-05-08,03:01:55.000,128,11120300,114845,0,1746673314,13885.852483570001,87.22092936000263,53063.491974480006 2025-05-08,03:01:56.000,128,11120287,114885,0,1746673315,13885.872692500001,87.25617500999942,53063.51293584001 2025-05-08,03:01:57.000,128,11120335,114925,0,1746673316,13885.980473459997,87.31961718000093,53063.5688328 2025-05-08,03:01:58.000,128,11120306,115085,0,1746673317,13886.000682389997,87.28437153000414,53063.47800024 2025-05-08,03:01:59.000,128,11120312,115005,0,1746673318,13886.020891319997,87.36896109000372,53063.519922960004 2025-05-08,03:02:00.000,128,11120303,114685,0,1746673319,13886.041100249997,87.39715761000116,53063.56184568001 2025-05-08,03:02:01.000,128,11120306,114845,0,1746673320,13886.074781800002,87.40420674000052,53063.66665248 2025-05-08,03:02:02.000,128,11120319,114845,0,1746673321,13886.162353829997,87.43240325999795,53063.638704000005 2025-05-08,03:02:03.000,128,11120295,114965,0,1746673322,13886.162353829997,87.4253541299986,53063.66665248 2025-05-08,03:02:04.000,128,11120319,114965,0,1746673323,13886.169090139992,87.44650152000395,53063.63171688001 2025-05-08,03:02:05.000,128,11120350,114925,0,1746673324,13886.196035380002,87.43945239000459,53063.70158808001 2025-05-08,03:02:06.000,128,11120312,114805,0,1746673325,13886.270134789993,87.44650152000395,53063.73652368 2025-05-08,03:02:07.000,128,11120270,115005,0,1746673326,13886.276871100003,87.45355065000331,53063.73652368 2025-05-08,03:02:08.000,128,11120314,114845,0,1746673327,13886.344234199998,87.46764891000203,53063.757485040005 2025-05-08,03:02:09.000,128,11120336,115005,0,1746673328,13886.384652059998,87.46764891000203,53063.79242064 2025-05-08,03:02:10.000,128,11120285,114645,0,1746673329,13886.411597299993,87.51699282000482,53063.84831760001 2025-05-08,03:02:11.000,128,11120338,114685,0,1746673330,13886.445278849998,87.5381402100029,53063.89722744001 2025-05-08,03:02:12.000,128,11120375,114765,0,1746673331,13886.445278849998,87.55223847000161,53063.90421456 2025-05-08,03:02:13.000,128,11120338,114965,0,1746673332,13886.472224089994,87.5381402100029,53063.93216304 2025-05-08,03:02:14.000,128,11120381,114525,0,1746673333,13886.505905639999,87.59453324999777,53064.02998272 2025-05-08,03:02:15.000,128,11120353,115045,0,1746673334,13886.492433019994,87.58748411999841,53064.0579312 2025-05-08,03:02:16.000,128,11120296,114845,0,1746673335,13886.519378259989,87.56633673000033,53064.00902136 2025-05-08,03:02:17.000,128,11120260,114765,0,1746673336,13886.431806229994,87.62977890000184,53064.0579312 2025-05-08,03:02:18.000,128,11120278,114845,0,1746673337,13886.485696709999,87.6368280300012,53064.06491832001 2025-05-08,03:02:19.000,128,11120337,114805,0,1746673338,13886.485696709999,87.65797541999927,53064.09985392 2025-05-08,03:02:20.000,128,11120375,114765,0,1746673339,13886.492433019994,87.64387716000056,53064.16972512 2025-05-08,03:02:21.000,128,11120319,114765,0,1746673340,13886.398124679989,87.70731933000206,53064.190686480004 2025-05-08,03:02:22.000,128,11120299,115005,0,1746673341,13886.337497889988,87.72846672000014,53064.211647840006 2025-05-08,03:02:23.000,128,11120337,115045,0,1746673342,13886.310552649993,87.70731933000206,53064.1976736 2025-05-08,03:02:24.000,128,11120334,114885,0,1746673343,13886.256662170003,87.7002702000027,53064.23260920001 2025-05-08,03:02:25.000,128,11120341,114885,0,1746673344,13886.182562759997,87.71436846000142,53064.25357056001 2025-05-08,03:02:26.000,128,11120327,114765,0,1746673345,13886.142144899997,87.7355158499995,53064.28151904001 2025-05-08,03:02:27.000,128,11120318,114885,0,1746673346,13886.054572870002,87.74256497999886,53064.337416 2025-05-08,03:02:28.000,128,11120290,114685,0,1746673347,13885.987209769992,87.7355158499995,53064.30248040001 2025-05-08,03:02:29.000,128,11120379,114885,0,1746673348,13885.940055599996,87.74256497999886,53064.2675448 2025-05-08,03:02:30.000,128,11120307,115045,0,1746673349,13885.83227464,87.74256497999886,53064.31645464 2025-05-08,03:02:31.000,128,11120286,115085,0,1746673350,13885.778384159996,87.82010540999909,53064.34440312 2025-05-08,03:02:32.000,128,11120330,114885,0,1746673351,13885.69081213,87.79895802000101,53064.32344176001 2025-05-08,03:02:33.000,128,11120299,114805,0,1746673352,13885.63018534,87.77076150000357,53064.260557680005 2025-05-08,03:02:34.000,128,11120300,114685,0,1746673353,13885.58303116999,87.7355158499995,53064.31645464 2025-05-08,03:02:35.000,128,11120339,114685,0,1746673354,13885.52914069,87.74256497999886,53064.309467520005 2025-05-08,03:02:36.000,128,11120334,114845,0,1746673355,13885.48872283,87.76371237000421,53064.28850616 2025-05-08,03:02:37.000,128,11120343,114965,0,1746673356,13885.475250209995,87.74256497999886,53064.33042888001 2025-05-08,03:02:38.000,128,11120322,114925,0,1746673357,13885.42809604,87.69322107000335,53064.30248040001 2025-05-08,03:02:39.000,128,11120323,114685,0,1746673358,13885.367469249999,87.7355158499995,53064.28850616 2025-05-08,03:02:40.000,128,11120322,114925,0,1746673359,13885.273160909994,87.71436846000142,53064.27453192 2025-05-08,03:02:41.000,128,11120302,114885,0,1746673360,13885.273160909994,87.72141759000078,53064.29549328 2025-05-08,03:02:42.000,128,11120365,114645,0,1746673361,13885.286633529999,87.67912281000463,53064.27453192 2025-05-08,03:02:43.000,128,11120323,115005,0,1746673362,13885.246215669998,87.7355158499995,53064.27453192 2025-05-08,03:02:44.000,128,11120340,115045,0,1746673363,13885.226006739998,87.7002702000027,53064.309467520005 2025-05-08,03:02:45.000,128,11120371,114805,0,1746673364,13885.199061499989,87.77076150000357,53064.32344176001 2025-05-08,03:02:46.000,128,11120290,114925,0,1746673365,13885.199061499989,87.74961410999822,53064.309467520005 2025-05-08,03:02:47.000,128,11120379,114725,0,1746673366,13885.185588879998,87.77781063000293,53064.28151904001 2025-05-08,03:02:48.000,128,11120278,115005,0,1746673367,13885.172116259993,87.76371237000421,53064.2675448 2025-05-08,03:02:49.000,128,11120283,114885,0,1746673368,13885.199061499989,87.76371237000421,53064.29549328 2025-05-08,03:02:50.000,128,11120286,115005,0,1746673369,13885.192325189993,87.74256497999886,53064.260557680005 2025-05-08,03:02:51.000,128,11120317,114805,0,1746673370,13885.205797809998,87.74256497999886,53064.29549328 2025-05-08,03:02:52.000,128,11120349,114725,0,1746673371,13885.192325189993,87.72141759000078,53064.34440312 2025-05-08,03:02:53.000,128,11120310,114725,0,1746673372,13885.165379949998,87.79190889000165,53064.337416 2025-05-08,03:02:54.000,128,11120306,114685,0,1746673373,13885.185588879998,87.72141759000078,53064.358377360004 2025-05-08,03:02:55.000,128,11120284,114685,0,1746673374,13885.226006739998,87.72141759000078,53064.40030008001 2025-05-08,03:02:56.000,128,11120297,114885,0,1746673375,13885.273160909994,87.71436846000142,53064.4072872 2025-05-08,03:02:57.000,128,11120348,114685,0,1746673376,13885.273160909994,87.74256497999886,53064.379338720006 2025-05-08,03:02:58.000,128,11120287,114605,0,1746673377,13885.320315079989,87.74961410999822,53064.4072872 2025-05-08,03:02:59.000,128,11120291,114925,0,1746673378,13885.327051389999,87.76371237000421,53064.39331296 2025-05-08,03:03:00.000,128,11120317,114805,0,1746673379,13885.42135972999,87.75666324000485,53064.4422228 2025-05-08,03:03:01.000,128,11120299,114885,0,1746673380,13885.42809604,87.74961410999822,53064.48414552 2025-05-08,03:03:02.000,128,11120315,114725,0,1746673381,13885.475250209995,87.75666324000485,53064.44920992001 2025-05-08,03:03:03.000,128,11120291,114925,0,1746673382,13885.48872283,87.71436846000142,53064.50510688 2025-05-08,03:03:04.000,128,11120325,114645,0,1746673383,13885.54261330999,87.80600715000037,53064.512094 2025-05-08,03:03:05.000,128,11120276,114805,0,1746673384,13885.54261330999,87.80600715000037,53064.547029600006 2025-05-08,03:03:06.000,128,11120320,114765,0,1746673385,13885.596503789995,87.81305627999973,53064.58895232001 2025-05-08,03:03:07.000,128,11120323,114685,0,1746673386,13885.62344902999,87.82010540999909,53064.60991368 2025-05-08,03:03:08.000,128,11120297,114845,0,1746673387,13885.63018534,87.8342036699978,53064.56100384 2025-05-08,03:03:09.000,128,11120332,115005,0,1746673388,13885.66386688999,87.87649845000124,53064.62388792 2025-05-08,03:03:10.000,128,11120366,114845,0,1746673389,13885.697548439995,87.89059670999995,53064.63786216001 2025-05-08,03:03:11.000,128,11120306,114685,0,1746673390,13885.69081213,87.91879323000467,53064.714720480006 2025-05-08,03:03:12.000,128,11120330,114405,0,1746673391,13885.717757369996,87.93994062000274,53064.74266896 2025-05-08,03:03:13.000,128,11120339,115045,0,1746673392,13885.77164785,87.96813714000018,53064.763630320005 2025-05-08,03:03:14.000,128,11120341,114725,0,1746673393,13885.79185678,87.9822353999989,53064.84048864 2025-05-08,03:03:15.000,128,11120389,115045,0,1746673394,13885.81206571,88.01748105000297,53064.81952728 2025-05-08,03:03:16.000,128,11120269,114845,0,1746673395,13885.865956189991,88.01043192000361,53064.84747576 2025-05-08,03:03:17.000,128,11120290,114845,0,1746673396,13885.919846669996,88.0950214800032,53064.86843712 2025-05-08,03:03:18.000,128,11120352,115165,0,1746673397,13885.967000839992,88.10207061000256,53064.94529544 2025-05-08,03:03:19.000,128,11120350,114885,0,1746673398,13886.020891319997,88.07387408999784,53064.97324392001 2025-05-08,03:03:20.000,128,11120373,114885,0,1746673399,13886.027627629992,88.13026713,53065.00817952 2025-05-08,03:03:21.000,128,11120321,114845,0,1746673400,13886.047836559992,88.13026713,53064.9662568 2025-05-08,03:03:22.000,128,11120370,114925,0,1746673401,13886.101727039997,88.14436538999871,53065.01516664 2025-05-08,03:03:23.000,128,11120286,114565,0,1746673402,13886.162353829997,88.16551278000406,53065.099012080005 2025-05-08,03:03:24.000,128,11120343,114565,0,1746673403,13886.162353829997,88.22190581999894,53065.08503784 2025-05-08,03:03:25.000,128,11120272,114605,0,1746673404,13886.182562759997,88.20075843000086,53065.16888328001 2025-05-08,03:03:26.000,128,11120373,114885,0,1746673405,13886.222980619998,88.20780756000022,53065.12696056 2025-05-08,03:03:27.000,128,11120287,114685,0,1746673406,13886.243189549998,88.2289549499983,53065.18285752 2025-05-08,03:03:28.000,128,11120373,114605,0,1746673407,13886.263398479998,88.27829886000109,53065.23875448001 2025-05-08,03:03:29.000,128,11120289,114845,0,1746673408,13886.310552649993,88.29944624999916,53065.28766432001 2025-05-08,03:03:30.000,128,11120345,114885,0,1746673409,13886.344234199998,88.2923971199998,53065.32259992 2025-05-08,03:03:31.000,128,11120335,114685,0,1746673410,13886.330761579993,88.31354450999788,53065.33657416001 2025-05-08,03:03:32.000,128,11120316,114845,0,1746673411,13886.350970509993,88.33469190000324,53065.32958704001 2025-05-08,03:03:33.000,128,11120309,115005,0,1746673412,13886.357706819988,88.35583929000131,53065.37150976 2025-05-08,03:03:34.000,128,11120315,114805,0,1746673413,13886.350970509993,88.33469190000324,53065.32259992 2025-05-08,03:03:35.000,128,11120328,114885,0,1746673414,13886.377915749988,88.3417410300026,53065.49727792001 2025-05-08,03:03:36.000,128,11120338,114765,0,1746673415,13886.411597299993,88.34879016000195,53065.46234232 2025-05-08,03:03:37.000,128,11120324,114725,0,1746673416,13886.398124679989,88.32764277000388,53065.46932944 2025-05-08,03:03:38.000,128,11120299,114685,0,1746673417,13886.398124679989,88.35583929000131,53065.54618776001 2025-05-08,03:03:39.000,128,11120280,115045,0,1746673418,13886.411597299993,88.37698667999939,53065.49727792001 2025-05-08,03:03:40.000,128,11120353,114685,0,1746673419,13886.391388369993,88.34879016000195,53065.47631656001 2025-05-08,03:03:41.000,128,11120319,114725,0,1746673420,13886.404860989998,88.30649537999852,53065.54618776001 2025-05-08,03:03:42.000,128,11120346,115245,0,1746673421,13886.377915749988,88.26420060000237,53065.6300332 2025-05-08,03:03:43.000,128,11120250,114885,0,1746673422,13886.431806229994,88.26420060000237,53065.67894304 2025-05-08,03:03:44.000,128,11120342,114365,0,1746673423,13886.505905639999,88.2923971199998,53065.72785288 2025-05-08,03:03:45.000,128,11120336,114845,0,1746673424,13886.532850879994,88.25715147000301,53065.72785288 2025-05-08,03:03:46.000,128,11120339,114725,0,1746673425,13886.532850879994,88.20075843000086,53065.71387864001 2025-05-08,03:03:47.000,128,11120264,114685,0,1746673426,13886.58000504999,88.16551278000406,53065.74182712001 2025-05-08,03:03:48.000,128,11120262,114885,0,1746673427,13886.62042290999,88.13731625999935,53065.769775600005 2025-05-08,03:03:49.000,128,11120326,114685,0,1746673428,13886.714731249995,88.11616887000127,53065.78374984 2025-05-08,03:03:50.000,128,11120385,114805,0,1746673429,13886.76862173,88.10207061000256,53065.81169832001 2025-05-08,03:03:51.000,128,11120286,115005,0,1746673430,13886.82251220999,88.04567757000041,53065.81169832001 2025-05-08,03:03:52.000,128,11120311,114725,0,1746673431,13886.93029317,88.03862844000105,53065.77676272 2025-05-08,03:03:53.000,128,11120288,114725,0,1746673432,13887.017865199996,88.01748105000297,53065.83964680001 2025-05-08,03:03:54.000,128,11120365,114485,0,1746673433,13887.091964610001,87.9963336600049,53065.90253088 2025-05-08,03:03:55.000,128,11120345,114685,0,1746673434,13887.132382470001,87.91174409999803,53065.97938920001 2025-05-08,03:03:56.000,128,11120340,114645,0,1746673435,13887.186272949992,87.96108801000082,53065.95144072 2025-05-08,03:03:57.000,128,11120315,115045,0,1746673436,13887.294053910002,87.96108801000082,53065.95842784001 2025-05-08,03:03:58.000,128,11120306,114845,0,1746673437,13887.354680700002,87.95403888000146,53065.99336344 2025-05-08,03:03:59.000,128,11120334,114565,0,1746673438,13887.428780109993,87.97518626999954,53066.04227328 2025-05-08,03:04:00.000,128,11120348,115045,0,1746673439,13887.408571179993,87.92584236000403,53066.0143248 2025-05-08,03:04:01.000,128,11120350,114885,0,1746673440,13887.455725350002,87.96813714000018,53066.06323464 2025-05-08,03:04:02.000,128,11120355,114885,0,1746673441,13887.482670589998,87.96108801000082,53066.04926040001 2025-05-08,03:04:03.000,128,11120312,114885,0,1746673442,13887.523088449998,88.01043192000361,53066.12611872001 2025-05-08,03:04:04.000,128,11120364,114645,0,1746673443,13887.563506309998,88.00338279000425,53066.17502856001 2025-05-08,03:04:05.000,128,11120360,115205,0,1746673444,13887.550033689993,88.02453018000233,53066.18201568 2025-05-08,03:04:06.000,128,11120363,114925,0,1746673445,13887.536561069988,88.05272669999977,53066.23092552 2025-05-08,03:04:07.000,128,11120308,114685,0,1746673446,13887.523088449998,88.04567757000041,53066.24489976001 2025-05-08,03:04:08.000,128,11120350,114845,0,1746673447,13887.475934280003,88.01748105000297,53066.29380960001 2025-05-08,03:04:09.000,128,11120292,114885,0,1746673448,13887.482670589998,88.03157931000169,53066.3287452 2025-05-08,03:04:10.000,128,11120353,114885,0,1746673449,13887.516352139988,87.96813714000018,53066.35669368 2025-05-08,03:04:11.000,128,11120330,114885,0,1746673450,13887.489406899993,87.98928452999826,53066.45451336 2025-05-08,03:04:12.000,128,11120311,114885,0,1746673451,13887.469197969993,87.96108801000082,53066.440539120005 2025-05-08,03:04:13.000,128,11120261,114645,0,1746673452,13887.502879519998,87.97518626999954,53066.42656488 2025-05-08,03:04:14.000,128,11120333,114725,0,1746673453,13887.509615829993,87.96813714000018,53066.42656488 2025-05-08,03:04:15.000,128,11120329,114725,0,1746673454,13887.509615829993,87.96108801000082,53066.370667920004 2025-05-08,03:04:16.000,128,11120368,114725,0,1746673455,13887.489406899993,87.93289149000339,53066.4684876 2025-05-08,03:04:17.000,128,11120384,114765,0,1746673456,13887.482670589998,87.9963336600049,53066.46150048001 2025-05-08,03:04:18.000,128,11120298,114925,0,1746673457,13887.489406899993,88.00338279000425,53066.43355200001 2025-05-08,03:04:19.000,128,11120248,114685,0,1746673458,13887.482670589998,88.01748105000297,53066.559320160006 2025-05-08,03:04:20.000,128,11120314,114765,0,1746673459,13887.428780109993,88.02453018000233,53066.5732944 2025-05-08,03:04:21.000,128,11120288,114805,0,1746673460,13887.428780109993,88.00338279000425,53066.66412696 2025-05-08,03:04:22.000,128,11120345,114925,0,1746673461,13887.435516420002,88.01043192000361,53066.67111408001 2025-05-08,03:04:23.000,128,11120256,114725,0,1746673462,13887.415307490002,88.05272669999977,53066.62919136001 2025-05-08,03:04:24.000,128,11120247,114725,0,1746673463,13887.381625939997,88.01748105000297,53066.69906256001 2025-05-08,03:04:25.000,128,11120328,114765,0,1746673464,13887.381625939997,88.03157931000169,53066.66412696 2025-05-08,03:04:26.000,128,11120383,114685,0,1746673465,13887.334471770002,88.02453018000233,53066.62919136001 2025-05-08,03:04:27.000,128,11120279,114725,0,1746673466,13887.327735459992,88.03862844000105,53066.706049680004 2025-05-08,03:04:28.000,128,11120331,114925,0,1746673467,13887.368153319992,88.03157931000169,53066.7130368 2025-05-08,03:04:29.000,128,11120326,114925,0,1746673468,13887.334471770002,88.03862844000105,53066.66412696 2025-05-08,03:04:30.000,128,11120313,114765,0,1746673469,13887.307526529992,88.01043192000361,53066.73399816 2025-05-08,03:04:31.000,128,11120262,114845,0,1746673470,13887.280581289997,88.05977582999913,53066.706049680004 2025-05-08,03:04:32.000,128,11120283,114965,0,1746673471,13887.226690809992,88.05977582999913,53066.74797240001 2025-05-08,03:04:33.000,128,11120331,114925,0,1746673472,13887.219954499997,88.0950214800032,53066.76893376001 2025-05-08,03:04:34.000,128,11120329,114805,0,1746673473,13887.118909849996,88.13026713,53066.79688224001 2025-05-08,03:04:35.000,128,11120353,115045,0,1746673474,13887.091964610001,88.15141451999807,53066.88771480001 2025-05-08,03:04:36.000,128,11120340,114885,0,1746673475,13887.05154675,88.1937093000015,53066.83181784 2025-05-08,03:04:37.000,128,11120286,114725,0,1746673476,13886.977447339996,88.20780756000022,53066.84579208001 2025-05-08,03:04:38.000,128,11120263,114925,0,1746673477,13886.916820549995,88.27124973000173,53066.8527792 2025-05-08,03:04:39.000,128,11120308,115045,0,1746673478,13886.84272113999,88.23600407999766,53066.88072768 2025-05-08,03:04:40.000,128,11120353,114765,0,1746673479,13886.78209434999,88.30649537999852,53066.80386936 2025-05-08,03:04:41.000,128,11120294,114685,0,1746673480,13886.72146755999,88.35583929000131,53066.8527792 2025-05-08,03:04:42.000,128,11120345,114845,0,1746673481,13886.64736815,88.39813407000474,53066.86675344001 2025-05-08,03:04:43.000,128,11120294,114765,0,1746673482,13886.606950289999,88.4404288500009,53066.88072768 2025-05-08,03:04:44.000,128,11120369,114765,0,1746673483,13886.505905639999,88.39108493999811,53066.88072768 2025-05-08,03:04:45.000,128,11120342,114765,0,1746673484,13886.512641949994,88.39108493999811,53066.894701920006 2025-05-08,03:04:46.000,128,11120279,114885,0,1746673485,13886.465487779999,88.4756744999977,53066.90168904 2025-05-08,03:04:47.000,128,11120376,114725,0,1746673486,13886.371179439993,88.4404288500009,53066.88072768 2025-05-08,03:04:48.000,128,11120329,114565,0,1746673487,13886.371179439993,88.58846058000199,53066.84579208001 2025-05-08,03:04:49.000,128,11120336,114805,0,1746673488,13886.377915749988,88.60960797000007,53066.84579208001 2025-05-08,03:04:50.000,128,11120289,114885,0,1746673489,13886.330761579993,88.61665709999943,53066.90867616 2025-05-08,03:04:51.000,128,11120289,114685,0,1746673490,13886.243189549998,88.59550971000135,53066.83181784 2025-05-08,03:04:52.000,128,11120354,114805,0,1746673491,13886.202771689997,88.53206753999984,53066.824830720005 2025-05-08,03:04:53.000,128,11120256,114725,0,1746673492,13886.142144899997,88.5391166699992,53066.83181784 2025-05-08,03:04:54.000,128,11120319,114885,0,1746673493,13886.142144899997,88.57436232000327,53066.79688224001 2025-05-08,03:04:55.000,128,11120281,114725,0,1746673494,13886.121935969997,88.56026406000456,53066.85976632 2025-05-08,03:04:56.000,128,11120348,114805,0,1746673495,13886.142144899997,88.58141145000263,53066.88072768 2025-05-08,03:04:57.000,128,11120272,114565,0,1746673496,13886.155617520002,88.55321492999792,53066.8527792 2025-05-08,03:04:58.000,128,11120284,114765,0,1746673497,13886.155617520002,88.54616579999856,53066.84579208001 2025-05-08,03:04:59.000,128,11120343,114765,0,1746673498,13886.263398479998,88.53206753999984,53066.775920880005 2025-05-08,03:05:00.000,128,11120328,114845,0,1746673499,13886.310552649993,88.52501841000048,53066.782908 2025-05-08,03:05:01.000,128,11120305,114965,0,1746673500,13886.357706819988,88.52501841000048,53066.81085648 2025-05-08,03:05:02.000,128,11120243,114685,0,1746673501,13886.492433019994,88.55321492999792,53066.83181784 2025-05-08,03:05:03.000,128,11120277,114725,0,1746673502,13886.519378259989,88.48272363000433,53066.79688224001 2025-05-08,03:05:04.000,128,11120309,114765,0,1746673503,13886.532850879994,88.4756744999977,53066.8527792 2025-05-08,03:05:05.000,128,11120301,114725,0,1746673504,13886.613686599994,88.4756744999977,53066.86675344001 2025-05-08,03:05:06.000,128,11120271,115205,0,1746673505,13886.633895529994,88.56731319000392,53066.8527792 2025-05-08,03:05:07.000,128,11120324,114725,0,1746673506,13886.674313389994,88.51092015000177,53066.8527792 2025-05-08,03:05:08.000,128,11120321,114645,0,1746673507,13886.70125862999,88.60255884000071,53066.90867616 2025-05-08,03:05:09.000,128,11120246,114605,0,1746673508,13886.694522319995,88.61665709999943,53066.93662464001 2025-05-08,03:05:10.000,128,11120326,114645,0,1746673509,13886.734940179995,88.58846058000199,53066.90867616 2025-05-08,03:05:11.000,128,11120326,114845,0,1746673510,13886.72146755999,88.59550971000135,53066.91566328001 2025-05-08,03:05:12.000,128,11120292,114765,0,1746673511,13886.76862173,88.60255884000071,53066.97156024 2025-05-08,03:05:13.000,128,11120355,114605,0,1746673512,13886.84272113999,88.62370622999879,53066.98553448001 2025-05-08,03:05:14.000,128,11120299,114685,0,1746673513,13886.90334792999,88.6519027500035,53066.992521600005 2025-05-08,03:05:15.000,128,11120242,114685,0,1746673514,13886.937029479996,88.62370622999879,53067.02047008 2025-05-08,03:05:16.000,128,11120279,115005,0,1746673515,13886.94376578999,88.58846058000199,53067.01348296001 2025-05-08,03:05:17.000,128,11120364,114765,0,1746673516,13887.017865199996,88.62370622999879,53067.0973284 2025-05-08,03:05:18.000,128,11120333,114885,0,1746673517,13887.038074129996,88.57436232000327,53067.04841856 2025-05-08,03:05:19.000,128,11120343,114805,0,1746673518,13887.125646159991,88.58141145000263,53067.08335416001 2025-05-08,03:05:20.000,128,11120277,114645,0,1746673519,13887.166064019992,88.54616579999856,53067.12527688 2025-05-08,03:05:21.000,128,11120292,114645,0,1746673520,13887.199745569997,88.45452710999962,53067.15322536001 2025-05-08,03:05:22.000,128,11120289,114805,0,1746673521,13887.273844980002,88.45452710999962,53067.209122320004 2025-05-08,03:05:23.000,128,11120369,114765,0,1746673522,13887.287317599992,88.44747798000026,53067.2370708 2025-05-08,03:05:24.000,128,11120293,115045,0,1746673523,13887.267108669992,88.43337972000154,53067.29296776 2025-05-08,03:05:25.000,128,11120317,114885,0,1746673524,13887.287317599992,88.42633059000218,53067.25803216 2025-05-08,03:05:26.000,128,11120283,114965,0,1746673525,13887.341208079997,88.36993755000003,53067.341877599996 2025-05-08,03:05:27.000,128,11120271,114605,0,1746673526,13887.368153319992,88.30649537999852,53067.36982608001 2025-05-08,03:05:28.000,128,11120309,114805,0,1746673527,13887.374889630002,88.25715147000301,53067.397774560006 2025-05-08,03:05:29.000,128,11120302,114565,0,1746673528,13887.334471770002,88.2289549499983,53067.45367152 2025-05-08,03:05:30.000,128,11120325,114845,0,1746673529,13887.381625939997,88.16551278000406,53067.48860712001 2025-05-08,03:05:31.000,128,11120355,114805,0,1746673530,13887.422043799997,88.13026713,53067.46065864 2025-05-08,03:05:32.000,128,11120330,114725,0,1746673531,13887.428780109993,88.04567757000041,53067.53751696001 2025-05-08,03:05:33.000,128,11120296,114685,0,1746673532,13887.469197969993,87.9963336600049,53067.544504080004 2025-05-08,03:05:34.000,128,11120325,114885,0,1746673533,13887.489406899993,87.96813714000018,53067.565465440006 2025-05-08,03:05:35.000,128,11120324,114925,0,1746673534,13887.482670589998,87.86240019000252,53067.60040104 2025-05-08,03:05:36.000,128,11120321,114725,0,1746673535,13887.496143209988,87.8342036699978,53067.663285120005 2025-05-08,03:05:37.000,128,11120324,114685,0,1746673536,13887.469197969993,87.79895802000101,53067.663285120005 2025-05-08,03:05:38.000,128,11120343,114365,0,1746673537,13887.401834869997,87.70731933000206,53067.68424648001 2025-05-08,03:05:39.000,128,11120355,114685,0,1746673538,13887.347944389992,87.69322107000335,53067.733156320006 2025-05-08,03:05:40.000,128,11120240,114845,0,1746673539,13887.361417009997,87.62977890000184,53067.75411768001 2025-05-08,03:05:41.000,128,11120271,114965,0,1746673540,13887.253636050002,87.57338585999969,53067.81001464 2025-05-08,03:05:42.000,128,11120273,114685,0,1746673541,13887.179536639997,87.56633673000033,53067.80302752001 2025-05-08,03:05:43.000,128,11120340,114805,0,1746673542,13887.125646159991,87.55223847000161,53067.879885840004 2025-05-08,03:05:44.000,128,11120306,114765,0,1746673543,13887.038074129996,87.6015823800044,53067.8659116 2025-05-08,03:05:45.000,128,11120331,114565,0,1746673544,13886.99091996,87.55223847000161,53067.92180856001 2025-05-08,03:05:46.000,128,11120237,114845,0,1746673545,13886.876402689995,87.55928760000097,53067.94276992001 2025-05-08,03:05:47.000,128,11120354,114805,0,1746673546,13886.84272113999,87.5381402100029,53067.97770552 2025-05-08,03:05:48.000,128,11120335,114805,0,1746673547,13886.694522319995,87.59453324999777,53067.97071840001 2025-05-08,03:05:49.000,128,11120359,114765,0,1746673548,13886.606950289999,87.61568064000312,53067.97770552 2025-05-08,03:05:50.000,128,11120341,114685,0,1746673549,13886.532850879994,87.64387716000056,53068.05456384 2025-05-08,03:05:51.000,128,11120336,114685,0,1746673550,13886.404860989998,87.6015823800044,53068.01962824001 2025-05-08,03:05:52.000,128,11120297,114765,0,1746673551,13886.303816339998,87.57338585999969,53068.047576720004 2025-05-08,03:05:53.000,128,11120318,114765,0,1746673552,13886.202771689997,87.58748411999841,53068.01962824001 2025-05-08,03:05:54.000,128,11120326,115005,0,1746673553,13886.148881209992,87.50994368999818,53068.06155096001 2025-05-08,03:05:55.000,128,11120305,114685,0,1746673554,13885.973737150001,87.51699282000482,53068.068538080006 2025-05-08,03:05:56.000,128,11120282,114885,0,1746673555,13885.899637739996,87.4887963000001,53068.03360248 2025-05-08,03:05:57.000,128,11120317,114765,0,1746673556,13885.76491153999,87.43945239000459,53068.08949944001 2025-05-08,03:05:58.000,128,11120328,114605,0,1746673557,13885.66386688999,87.38305935000244,53068.005654 2025-05-08,03:05:59.000,128,11120338,114685,0,1746673558,13885.616712719995,87.37601022000308,53068.08949944001 2025-05-08,03:06:00.000,128,11120334,114805,0,1746673559,13885.52914069,87.35486282999773,53068.03360248 2025-05-08,03:06:01.000,128,11120312,114645,0,1746673560,13885.42135972999,87.32666631000029,53068.08251232 2025-05-08,03:06:02.000,128,11120366,114845,0,1746673561,13885.347260319999,87.36191196000436,53068.02661536 2025-05-08,03:06:03.000,128,11120334,114365,0,1746673562,13885.293369839994,87.38305935000244,53068.03360248 2025-05-08,03:06:04.000,128,11120328,114685,0,1746673563,13885.185588879998,87.36896109000372,53068.05456384 2025-05-08,03:06:05.000,128,11120374,114645,0,1746673564,13885.172116259993,87.41125586999988,53068.005654 2025-05-08,03:06:06.000,128,11120350,114805,0,1746673565,13885.050862679993,87.46059978000267,53067.99167976001 2025-05-08,03:06:07.000,128,11120290,114765,0,1746673566,13884.949818029992,87.51699282000482,53067.96373128 2025-05-08,03:06:08.000,128,11120325,114485,0,1746673567,13884.828564449992,87.55223847000161,53067.98469264 2025-05-08,03:06:09.000,128,11120335,114885,0,1746673568,13884.660156699996,87.59453324999777,53067.97071840001 2025-05-08,03:06:10.000,128,11120298,114885,0,1746673569,13884.51195788,87.6015823800044,53067.99167976001 2025-05-08,03:06:11.000,128,11120373,114765,0,1746673570,13884.377231679995,87.672073679998,53067.96373128 2025-05-08,03:06:12.000,128,11120311,114765,0,1746673571,13884.30986858,87.71436846000142,53067.92879568 2025-05-08,03:06:13.000,128,11120344,114965,0,1746673572,13884.175142379994,87.70731933000206,53067.90783432 2025-05-08,03:06:14.000,128,11120291,114565,0,1746673573,13884.074097729994,87.76371237000421,53067.87289872001 2025-05-08,03:06:15.000,128,11120335,114645,0,1746673574,13883.959580459989,87.82010540999909,53067.85892448 2025-05-08,03:06:16.000,128,11120277,114605,0,1746673575,13883.872008429993,87.91879323000467,53067.7611048 2025-05-08,03:06:17.000,128,11120336,114685,0,1746673576,13883.757491160002,87.91174409999803,53067.80302752001 2025-05-08,03:06:18.000,128,11120288,114925,0,1746673577,13883.703600679997,87.96108801000082,53067.78905328 2025-05-08,03:06:19.000,128,11120363,114885,0,1746673578,13883.589083409992,88.00338279000425,53067.733156320006 2025-05-08,03:06:20.000,128,11120382,115045,0,1746673579,13883.508247689992,88.06682495999848,53067.71918208 2025-05-08,03:06:21.000,128,11120283,114845,0,1746673580,13883.39373042,88.13026713,53067.6912336 2025-05-08,03:06:22.000,128,11120356,114925,0,1746673581,13883.37352149,88.17961104000278,53067.63533664001 2025-05-08,03:06:23.000,128,11120305,114885,0,1746673582,13883.35331256,88.2289549499983,53067.65629800001 2025-05-08,03:06:24.000,128,11120326,114925,0,1746673583,13883.33310363,88.27124973000173,53067.63533664001 2025-05-08,03:06:25.000,128,11120322,114485,0,1746673584,13883.34657624999,88.2923971199998,53067.57943968 2025-05-08,03:06:26.000,128,11120339,114685,0,1746673585,13883.366785179991,88.34879016000195,53067.544504080004 2025-05-08,03:06:27.000,128,11120290,114805,0,1746673586,13883.400466729996,88.37698667999939,53067.53052984 2025-05-08,03:06:28.000,128,11120375,114685,0,1746673587,13883.434148280001,88.44747798000026,53067.46764576001 2025-05-08,03:06:29.000,128,11120275,114885,0,1746673588,13883.454357210001,88.49682189000305,53067.47463288 2025-05-08,03:06:30.000,128,11120277,114885,0,1746673589,13883.535192930001,88.56026406000456,53067.46764576001 2025-05-08,03:06:31.000,128,11120293,114685,0,1746673590,13883.616028650002,88.62370622999879,53067.48860712001 2025-05-08,03:06:32.000,128,11120368,114765,0,1746673591,13883.649710199992,88.69419752999966,53067.48860712001 2025-05-08,03:06:33.000,128,11120298,114845,0,1746673592,13883.737282230002,88.7505905700018,53067.46065864 2025-05-08,03:06:34.000,128,11120309,114685,0,1746673593,13883.804645329998,88.86337664999883,53067.43969728001 2025-05-08,03:06:35.000,128,11120355,114685,0,1746673594,13883.838326880003,88.9338679499997,53067.41873592001 2025-05-08,03:06:36.000,128,11120321,114765,0,1746673595,13883.872008429993,89.01140837999992,53067.43271016 2025-05-08,03:06:37.000,128,11120318,115045,0,1746673596,13883.885481049998,89.06780142000207,53067.42572304 2025-05-08,03:06:38.000,128,11120311,114805,0,1746673597,13883.979789389989,89.13829272000294,53067.446684400005 2025-05-08,03:06:39.000,128,11120349,114765,0,1746673598,13884.040416179989,89.21583315000316,53067.46065864 2025-05-08,03:06:40.000,128,11120364,114925,0,1746673599,13884.127988209999,89.22288228000252,53067.48162 2025-05-08,03:06:41.000,128,11120276,114925,0,1746673600,13884.127988209999,89.25107879999996,53067.43969728001 2025-05-08,03:06:42.000,128,11120340,114605,0,1746673601,13884.26271440999,89.25107879999996,53067.40476168 2025-05-08,03:06:43.000,128,11120365,115005,0,1746673602,13884.38396798999,89.31452097000147,53067.48162 2025-05-08,03:06:44.000,128,11120337,114965,0,1746673603,13884.538903119996,89.3427174899989,53067.46065864 2025-05-08,03:06:45.000,128,11120305,114845,0,1746673604,13884.61300253,89.37796314000298,53067.47463288 2025-05-08,03:06:46.000,128,11120317,115045,0,1746673605,13884.767937659992,89.42025791999913,53067.48860712001 2025-05-08,03:06:47.000,128,11120358,114845,0,1746673606,13884.875718620002,89.46960183000192,53067.509568479996 2025-05-08,03:06:48.000,128,11120350,114645,0,1746673607,13885.071071609993,89.43435617999785,53067.53751696001 2025-05-08,03:06:49.000,128,11120326,114725,0,1746673608,13885.131698399993,89.44140531000448,53067.544504080004 2025-05-08,03:06:50.000,128,11120309,114685,0,1746673609,13885.266424599999,89.43435617999785,53067.544504080004 2025-05-08,03:06:51.000,128,11120314,114765,0,1746673610,13885.367469249999,89.44845444000384,53067.53751696001 2025-05-08,03:06:52.000,128,11120349,114765,0,1746673611,13885.46177758999,89.46960183000192,53067.62834952 2025-05-08,03:06:53.000,128,11120306,114645,0,1746673612,13885.58976748,89.47665096000128,53067.64232376 2025-05-08,03:06:54.000,128,11120340,114445,0,1746673613,13885.657130579995,89.46255270000256,53067.65629800001 2025-05-08,03:06:55.000,128,11120317,114645,0,1746673614,13885.778384159996,89.44140531000448,53067.74713056 2025-05-08,03:06:56.000,128,11120293,115005,0,1746673615,13885.879428809996,89.41320878999977,53067.74014344 2025-05-08,03:06:57.000,128,11120315,114645,0,1746673616,13885.967000839992,89.34976661999826,53067.782066160005 2025-05-08,03:06:58.000,128,11120335,114725,0,1746673617,13886.054572870002,89.36386488000426,53067.78905328 2025-05-08,03:06:59.000,128,11120343,114685,0,1746673618,13886.135408590002,89.38501227000233,53067.81001464 2025-05-08,03:07:00.000,128,11120313,114605,0,1746673619,13886.256662170003,89.33566835999954,53067.82398888001 2025-05-08,03:07:01.000,128,11120307,114605,0,1746673620,13886.303816339998,89.29337358000339,53067.95674416 2025-05-08,03:07:02.000,128,11120365,114725,0,1746673621,13886.344234199998,89.25107879999996,53067.98469264 2025-05-08,03:07:03.000,128,11120304,114765,0,1746673622,13886.458751469989,89.29337358000339,53068.04058960001 2025-05-08,03:07:04.000,128,11120343,114925,0,1746673623,13886.58000504999,89.26517705999868,53068.08251232 2025-05-08,03:07:05.000,128,11120295,114485,0,1746673624,13886.64063183999,89.2087840200038,53068.05456384 2025-05-08,03:07:06.000,128,11120304,114885,0,1746673625,13886.7484128,89.18058749999909,53068.180331999996 2025-05-08,03:07:07.000,128,11120316,114725,0,1746673626,13886.76862173,89.15239098000166,53068.180331999996 2025-05-08,03:07:08.000,128,11120333,114725,0,1746673627,13886.835984829995,89.06075229000271,53068.22225472 2025-05-08,03:07:09.000,128,11120343,114525,0,1746673628,13886.86966638,89.032555769998,53068.20129336 2025-05-08,03:07:10.000,128,11120321,114805,0,1746673629,13887.004392579991,88.99026099000184,53068.29911304 2025-05-08,03:07:11.000,128,11120385,114685,0,1746673630,13887.058283059996,89.00435925000056,53068.29911304 2025-05-08,03:07:12.000,128,11120288,114765,0,1746673631,13887.226690809992,88.99026099000184,53068.334048640005 2025-05-08,03:07:13.000,128,11120349,114685,0,1746673632,13887.267108669992,88.96911360000377,53068.37597136001 2025-05-08,03:07:14.000,128,11120266,114645,0,1746673633,13887.334471770002,88.9338679499997,53068.41090696 2025-05-08,03:07:15.000,128,11120302,114805,0,1746673634,13887.428780109993,88.92681882000034,53068.49475240001 2025-05-08,03:07:16.000,128,11120333,114845,0,1746673635,13887.502879519998,88.94796620999841,53068.53667512 2025-05-08,03:07:17.000,128,11120314,115045,0,1746673636,13887.563506309998,88.9620644700044,53068.6344948 2025-05-08,03:07:18.000,128,11120366,114685,0,1746673637,13887.597187859988,88.96911360000377,53068.64846904 2025-05-08,03:07:19.000,128,11120314,114765,0,1746673638,13887.704968819999,88.99026099000184,53068.69039176001 2025-05-08,03:07:20.000,128,11120305,114885,0,1746673639,13887.772331919994,88.98321186000248,53068.7742372 2025-05-08,03:07:21.000,128,11120310,115045,0,1746673640,13887.853167639994,88.97616273000313,53068.80218568 2025-05-08,03:07:22.000,128,11120377,114805,0,1746673641,13887.873376569994,89.02550663999864,53068.86506976 2025-05-08,03:07:23.000,128,11120313,114725,0,1746673642,13887.96768491,88.9973101200012,53068.87205688 2025-05-08,03:07:24.000,128,11120329,114765,0,1746673643,13888.0283117,89.01140837999992,53068.94192808 2025-05-08,03:07:25.000,128,11120323,114725,0,1746673644,13888.136092659995,89.01845750999928,53068.9838508 2025-05-08,03:07:26.000,128,11120280,115045,0,1746673645,13888.18998314,89.05370316000335,53069.06769624001 2025-05-08,03:07:27.000,128,11120290,114685,0,1746673646,13888.25060993,89.11009619999822,53069.10961896 2025-05-08,03:07:28.000,128,11120385,114645,0,1746673647,13888.304500409991,89.12419446000422,53069.186477279996 2025-05-08,03:07:29.000,128,11120302,114845,0,1746673648,13888.439226609997,89.17353836999973,53069.23538712001 2025-05-08,03:07:30.000,128,11120306,114605,0,1746673649,13888.479644469997,89.16648924000037,53069.2982712 2025-05-08,03:07:31.000,128,11120343,114685,0,1746673650,13888.520062329997,89.22288228000252,53069.37512952 2025-05-08,03:07:32.000,128,11120298,114685,0,1746673651,13888.560480189997,89.20173489000445,53069.41705224 2025-05-08,03:07:33.000,128,11120370,114645,0,1746673652,13888.594161740002,89.28632445000403,53069.50089768001 2025-05-08,03:07:34.000,128,11120311,114845,0,1746673653,13888.621106979997,89.32861923000019,53069.47993632001 2025-05-08,03:07:35.000,128,11120368,114885,0,1746673654,13888.674997460002,89.37796314000298,53069.556794640004 2025-05-08,03:07:36.000,128,11120298,114805,0,1746673655,13888.688470079993,89.42025791999913,53069.60570448 2025-05-08,03:07:37.000,128,11120344,114605,0,1746673656,13888.722151629998,89.46255270000256,53069.689549919996 2025-05-08,03:07:38.000,128,11120315,114765,0,1746673657,13888.728887939993,89.49074922,53069.724485520004 2025-05-08,03:07:39.000,128,11120322,114765,0,1746673658,13888.762569489998,89.50484747999872,53069.794356720005 2025-05-08,03:07:40.000,128,11120311,114525,0,1746673659,13888.749096869993,89.47665096000128,53069.794356720005 2025-05-08,03:07:41.000,128,11120335,114725,0,1746673660,13888.728887939993,89.46255270000256,53069.86422792001 2025-05-08,03:07:42.000,128,11120341,114965,0,1746673661,13888.796251039988,89.46960183000192,53069.90615064001 2025-05-08,03:07:43.000,128,11120335,114645,0,1746673662,13888.776042109988,89.50484747999872,53069.941086240004 2025-05-08,03:07:44.000,128,11120296,114605,0,1746673663,13888.769305799993,89.54009313000279,53069.98300896001 2025-05-08,03:07:45.000,128,11120282,114845,0,1746673664,13888.776042109988,89.56828965000022,53070.010957440005 2025-05-08,03:07:46.000,128,11120295,114965,0,1746673665,13888.809723659993,89.6035353000043,53070.04589304 2025-05-08,03:07:47.000,128,11120337,115205,0,1746673666,13888.749096869993,89.65287920999981,53070.12275136001 2025-05-08,03:07:48.000,128,11120335,114805,0,1746673667,13888.755833179988,89.67402659999789,53070.09480288 2025-05-08,03:07:49.000,128,11120295,114805,0,1746673668,13888.742360559998,89.71632138000132,53070.15768696 2025-05-08,03:07:50.000,128,11120329,114885,0,1746673669,13888.661524839998,89.67402659999789,53070.16467408 2025-05-08,03:07:51.000,128,11120270,114365,0,1746673670,13888.688470079993,89.66697746999853,53070.25550664 2025-05-08,03:07:52.000,128,11120340,114805,0,1746673671,13888.654788530002,89.69517399000324,53070.28345512 2025-05-08,03:07:53.000,128,11120325,115165,0,1746673672,13888.641315909998,89.68812486000388,53070.28345512 2025-05-08,03:07:54.000,128,11120304,114885,0,1746673673,13888.580689119997,89.63878095000109,53070.3114036 2025-05-08,03:07:55.000,128,11120306,114725,0,1746673674,13888.540271259997,89.68812486000388,53070.3812748 2025-05-08,03:07:56.000,128,11120324,114765,0,1746673675,13888.459435539997,89.68107573000452,53070.38826192001 2025-05-08,03:07:57.000,128,11120345,114685,0,1746673676,13888.432490300002,89.69517399000324,53070.37428768 2025-05-08,03:07:58.000,128,11120269,114765,0,1746673677,13888.392072440001,89.68812486000388,53070.395249040004 2025-05-08,03:07:59.000,128,11120370,114925,0,1746673678,13888.385336129992,89.65287920999981,53070.416210400006 2025-05-08,03:08:00.000,128,11120271,114885,0,1746673679,13888.311236720001,89.68812486000388,53070.33236496 2025-05-08,03:08:01.000,128,11120352,114525,0,1746673680,13888.20345575999,89.63173182000173,53070.42319752 2025-05-08,03:08:02.000,128,11120270,114565,0,1746673681,13888.176510519996,89.66697746999853,53070.36730056001 2025-05-08,03:08:03.000,128,11120354,114965,0,1746673682,13888.14282896999,89.61058443000366,53070.444158880004 2025-05-08,03:08:04.000,128,11120314,114645,0,1746673683,13888.095674799995,89.6035353000043,53070.395249040004 2025-05-08,03:08:05.000,128,11120274,114885,0,1746673684,13888.075465869995,89.62468269000237,53070.40922328001 2025-05-08,03:08:06.000,128,11120277,114685,0,1746673685,13887.96768491,89.61763356000301,53070.444158880004 2025-05-08,03:08:07.000,128,11120309,114685,0,1746673686,13887.98115752999,89.56124052000087,53070.42319752 2025-05-08,03:08:08.000,128,11120385,114685,0,1746673687,13887.96094859999,89.5541913900015,53070.40223616 2025-05-08,03:08:09.000,128,11120304,114805,0,1746673688,13887.893585499995,89.53304400000343,53070.37428768 2025-05-08,03:08:10.000,128,11120250,114685,0,1746673689,13887.853167639994,89.54714226000215,53070.36031344 2025-05-08,03:08:11.000,128,11120292,114845,0,1746673690,13887.77906822999,89.53304400000343,53070.395249040004 2025-05-08,03:08:12.000,128,11120298,114365,0,1746673691,13887.8262224,89.56124052000087,53070.35332632 2025-05-08,03:08:13.000,128,11120299,114805,0,1746673692,13887.765595609999,89.51189660999808,53070.346339200005 2025-05-08,03:08:14.000,128,11120330,114525,0,1746673693,13887.765595609999,89.5541913900015,53070.33236496 2025-05-08,03:08:15.000,128,11120325,114605,0,1746673694,13887.772331919994,89.5541913900015,53070.35332632 2025-05-08,03:08:16.000,128,11120341,114925,0,1746673695,13887.731914059994,89.5894370399983,53070.37428768 2025-05-08,03:08:17.000,128,11120354,114925,0,1746673696,13887.684759889999,89.61058443000366,53070.40922328001 2025-05-08,03:08:18.000,128,11120335,114925,0,1746673697,13887.657814649989,89.6035353000043,53070.33935208001 2025-05-08,03:08:19.000,128,11120306,114685,0,1746673698,13887.644342029998,89.63173182000173,53070.36031344 2025-05-08,03:08:20.000,128,11120281,114765,0,1746673699,13887.597187859988,89.65287920999981,53070.33935208001 2025-05-08,03:08:21.000,128,11120328,114805,0,1746673700,13887.523088449998,89.65992833999917,53070.297429360005 2025-05-08,03:08:22.000,128,11120246,114685,0,1746673701,13887.576978929988,89.68812486000388,53070.36730056001 2025-05-08,03:08:23.000,128,11120274,114845,0,1746673702,13887.502879519998,89.71632138000132,53070.33236496 2025-05-08,03:08:24.000,128,11120383,114805,0,1746673703,13887.482670589998,89.74451789999875,53070.26948088001 2025-05-08,03:08:25.000,128,11120354,114845,0,1746673704,13887.462461659998,89.71632138000132,53070.30441648 2025-05-08,03:08:26.000,128,11120369,114685,0,1746673705,13887.482670589998,89.75156702999811,53070.26249376 2025-05-08,03:08:27.000,128,11120343,114685,0,1746673706,13887.442252729998,89.77271442000347,53070.297429360005 2025-05-08,03:08:28.000,128,11120362,114765,0,1746673707,13887.469197969993,89.79386181000154,53070.26249376 2025-05-08,03:08:29.000,128,11120328,114525,0,1746673708,13887.469197969993,89.80796007000026,53070.297429360005 2025-05-08,03:08:30.000,128,11120290,114845,0,1746673709,13887.482670589998,89.8502548500037,53070.24153240001 2025-05-08,03:08:31.000,128,11120334,114765,0,1746673710,13887.509615829993,89.85730398000305,53070.297429360005 2025-05-08,03:08:32.000,128,11120336,114485,0,1746673711,13887.516352139988,89.88550050000049,53070.227558160004 2025-05-08,03:08:33.000,128,11120314,114605,0,1746673712,13887.543297379998,89.87845137000113,53070.24153240001 2025-05-08,03:08:34.000,128,11120340,114805,0,1746673713,13887.543297379998,89.91369701999793,53070.24153240001 2025-05-08,03:08:35.000,128,11120284,114725,0,1746673714,13887.556769999988,89.948942670002,53070.24153240001 2025-05-08,03:08:36.000,128,11120367,114805,0,1746673715,13887.644342029998,89.95599180000136,53070.26948088001 2025-05-08,03:08:37.000,128,11120260,115045,0,1746673716,13887.691496199994,89.9841883199988,53070.29044224001 2025-05-08,03:08:38.000,128,11120364,114885,0,1746673717,13887.725177749999,89.99123744999815,53070.29044224001 2025-05-08,03:08:39.000,128,11120332,114765,0,1746673718,13887.792540849994,90.03353223000158,53070.276468000004 2025-05-08,03:08:40.000,128,11120354,114765,0,1746673719,13887.83969501999,90.05467961999966,53070.26249376 2025-05-08,03:08:41.000,128,11120302,114845,0,1746673720,13887.88011287999,90.06172874999902,53070.23454528 2025-05-08,03:08:42.000,128,11120327,114685,0,1746673721,13887.94073966999,90.06172874999902,53070.26948088001 2025-05-08,03:08:43.000,128,11120291,115045,0,1746673722,13887.98115752999,90.09697440000309,53070.23454528 2025-05-08,03:08:44.000,128,11120308,114685,0,1746673723,13888.035048009995,90.08287614000437,53070.29044224001 2025-05-08,03:08:45.000,128,11120361,114925,0,1746673724,13888.12262003999,90.11107266000181,53070.28345512 2025-05-08,03:08:46.000,128,11120323,114725,0,1746673725,13888.176510519996,90.11107266000181,53070.32537784 2025-05-08,03:08:47.000,128,11120284,114965,0,1746673726,13888.20345575999,90.13926917999925,53070.297429360005 2025-05-08,03:08:48.000,128,11120333,114725,0,1746673727,13888.331445650001,90.1604165700046,53070.28345512 2025-05-08,03:08:49.000,128,11120325,114885,0,1746673728,13888.398808749997,90.17451483000332,53070.297429360005 2025-05-08,03:08:50.000,128,11120333,114525,0,1746673729,13888.445962919992,90.17451483000332,53070.36031344 2025-05-08,03:08:51.000,128,11120379,114645,0,1746673730,13888.547007569992,90.16746570000396,53070.36031344 2025-05-08,03:08:52.000,128,11120294,114765,0,1746673731,13888.621106979997,90.16746570000396,53070.444158880004 2025-05-08,03:08:53.000,128,11120318,114805,0,1746673732,13888.674997460002,90.21680960999947,53070.43717176001 2025-05-08,03:08:54.000,128,11120366,114605,0,1746673733,13888.735624249988,90.20976048000011,53070.465120240005 2025-05-08,03:08:55.000,128,11120300,114805,0,1746673734,13888.843405209998,90.16746570000396,53070.47909448 2025-05-08,03:08:56.000,128,11120346,114845,0,1746673735,13888.904031999999,90.21680960999947,53070.451146 2025-05-08,03:08:57.000,128,11120259,114525,0,1746673736,13888.99834033999,90.20271135000075,53070.52800432 2025-05-08,03:08:58.000,128,11120331,114805,0,1746673737,13889.04549451,90.23090786999819,53070.5210172 2025-05-08,03:08:59.000,128,11120349,114725,0,1746673738,13889.173484399995,90.23795700000483,53070.56992704 2025-05-08,03:09:00.000,128,11120277,114765,0,1746673739,13889.274529049995,90.21680960999947,53070.57691416001 2025-05-08,03:09:01.000,128,11120330,115045,0,1746673740,13889.38904632,90.20271135000075,53070.54896568 2025-05-08,03:09:02.000,128,11120320,114725,0,1746673741,13889.463145729991,90.20271135000075,53070.611849760004 2025-05-08,03:09:03.000,128,11120286,114765,0,1746673742,13889.570926690001,90.21680960999947,53070.65377248001 2025-05-08,03:09:04.000,128,11120313,114685,0,1746673743,13889.645026099992,90.24500613000419,53070.62582400001 2025-05-08,03:09:05.000,128,11120340,114725,0,1746673744,13889.719125509997,90.24500613000419,53070.6956952 2025-05-08,03:09:06.000,128,11120320,114645,0,1746673745,13889.779752299997,90.21680960999947,53070.779540640004 2025-05-08,03:09:07.000,128,11120304,114605,0,1746673746,13889.874060640002,90.2591043900029,53070.800502000006 2025-05-08,03:09:08.000,128,11120404,114445,0,1746673747,13889.907742189993,90.24500613000419,53070.82146336001 2025-05-08,03:09:09.000,128,11120326,114645,0,1746673748,13890.015523149988,90.28730091000034,53070.84242472001 2025-05-08,03:09:10.000,128,11120333,114685,0,1746673749,13890.035732079989,90.34369395000249,53070.88434744 2025-05-08,03:09:11.000,128,11120355,114765,0,1746673750,13890.136776729989,90.32959569000377,53070.86338608 2025-05-08,03:09:12.000,128,11120359,114645,0,1746673751,13890.19740351999,90.32254656000441,53070.95421864 2025-05-08,03:09:13.000,128,11120332,114645,0,1746673752,13890.27823923999,90.32254656000441,53070.98216712 2025-05-08,03:09:14.000,128,11120367,114845,0,1746673753,13890.291711859994,90.34369395000249,53071.03107696 2025-05-08,03:09:15.000,128,11120303,114765,0,1746673754,13890.392756509995,90.35779221000121,53071.02408984 2025-05-08,03:09:16.000,128,11120366,114605,0,1746673755,13890.36581127,90.34369395000249,53071.12889664001 2025-05-08,03:09:17.000,128,11120308,114645,0,1746673756,13890.453383299995,90.33664482000313,53071.10793528001 2025-05-08,03:09:18.000,128,11120393,114685,0,1746673757,13890.50727378,90.36484134000057,53071.0450512 2025-05-08,03:09:19.000,128,11120288,114605,0,1746673758,13890.615054739996,90.38598872999864,53071.135883760006 2025-05-08,03:09:20.000,128,11120372,114725,0,1746673759,13890.62179104999,90.37893959999928,53071.16383224 2025-05-08,03:09:21.000,128,11120317,114885,0,1746673760,13890.749780940001,90.35779221000121,53071.16383224 2025-05-08,03:09:22.000,128,11120318,114765,0,1746673761,13890.722835699991,90.37189046999993,53071.17081936 2025-05-08,03:09:23.000,128,11120268,114525,0,1746673762,13890.810407730001,90.37189046999993,53071.24069056 2025-05-08,03:09:24.000,128,11120363,114765,0,1746673763,13890.817144039996,90.37189046999993,53071.26863904 2025-05-08,03:09:25.000,128,11120285,114925,0,1746673764,13890.850825590001,90.40008699000464,53071.31754888 2025-05-08,03:09:27.000,128,11120323,114965,0,1746673766,13890.938397619997,90.32959569000377,53071.3594716 2025-05-08,03:09:28.000,128,11120332,114685,0,1746673767,13890.972079170002,90.35074308000185,53071.36645872 2025-05-08,03:09:29.000,128,11120376,115045,0,1746673768,13890.992288100002,90.37189046999993,53071.401394320004 2025-05-08,03:09:30.000,128,11120296,114885,0,1746673769,13891.025969649992,90.36484134000057,53071.4293428 2025-05-08,03:09:32.000,128,11120323,114685,0,1746673771,13891.079860129998,90.393037859998,53071.44331704001 2025-05-08,03:09:33.000,128,11120303,114485,0,1746673772,13891.133750610003,90.32959569000377,53071.5341496 2025-05-08,03:09:34.000,128,11120292,114765,0,1746673773,13891.093332750002,90.36484134000057,53071.48523976 2025-05-08,03:09:35.000,128,11120298,114725,0,1746673774,13891.174168469988,90.34369395000249,53071.64594352 2025-05-08,03:09:36.000,128,11120337,114685,0,1746673775,13891.174168469988,90.32959569000377,53071.55511096 2025-05-08,03:09:37.000,128,11120300,114925,0,1746673776,13891.187641089993,90.34369395000249,53071.569085200004 2025-05-08,03:09:38.000,128,11120371,114685,0,1746673777,13891.214586329988,90.33664482000313,53071.57607232 2025-05-08,03:09:39.000,128,11120339,114645,0,1746673778,13891.268476809993,90.36484134000057,53071.687866240005 2025-05-08,03:09:40.000,128,11120304,114925,0,1746673779,13891.308894669994,90.30139916999906,53071.673892 2025-05-08,03:09:42.000,128,11120284,114685,0,1746673781,13891.335839909989,90.32254656000441,53071.71581472 2025-05-08,03:09:44.000,128,11120317,114405,0,1746673783,13891.362785149999,90.26615352000226,53071.736776080004 2025-05-08,03:09:45.000,128,11120341,114885,0,1746673784,13891.369521459994,90.28025178000098,53071.8136344 2025-05-08,03:09:46.000,128,11120295,114605,0,1746673785,13891.403203009999,90.24500613000419,53071.87651848001 2025-05-08,03:09:48.000,128,11120253,114765,0,1746673787,13891.389730389994,90.18156396000268,53071.84158288 2025-05-08,03:09:50.000,128,11120301,114845,0,1746673789,13891.335839909989,90.1463183099986,53071.8835056 2025-05-08,03:09:51.000,128,11120298,114845,0,1746673790,13891.376257769989,90.12517092000053,53071.96735104001 2025-05-08,03:09:52.000,128,11120269,114525,0,1746673791,13891.369521459994,90.13222004999989,53071.89747984001 2025-05-08,03:09:54.000,128,11120304,114605,0,1746673793,13891.322367289999,90.09697440000309,53071.93940256 2025-05-08,03:09:56.000,128,11120311,114565,0,1746673795,13891.248267879993,90.06877787999838,53071.974338160006 2025-05-08,03:09:58.000,128,11120295,114485,0,1746673797,13891.174168469988,90.02648310000222,53072.01626088001 2025-05-08,03:10:00.000,128,11120309,114565,0,1746673799,13891.093332750002,89.97009006000008,53072.023248000005 2025-05-08,03:10:02.000,128,11120277,114885,0,1746673801,13891.005760719992,89.94189354000264,53072.01626088001 2025-05-08,03:10:04.000,128,11120326,114565,0,1746673803,13890.884507139992,89.91369701999793,53072.00927376 2025-05-08,03:10:06.000,128,11120357,114725,0,1746673805,13890.830616660001,89.88550050000049,53072.023248000005 2025-05-08,03:10:08.000,128,11120271,114685,0,1746673807,13890.695890459996,89.85730398000305,53072.03722224 2025-05-08,03:10:10.000,128,11120327,114725,0,1746673809,13890.56116425999,89.84320572000433,53071.9883124 2025-05-08,03:10:12.000,128,11120312,114725,0,1746673811,13890.44664699,89.80796007000026,53072.01626088001 2025-05-08,03:10:14.000,128,11120339,114885,0,1746673813,13890.32539341,89.76566529000411,53071.94638968001 2025-05-08,03:10:16.000,128,11120355,114725,0,1746673815,13890.251293999994,89.78681268000219,53071.98132528 2025-05-08,03:10:18.000,128,11120342,114805,0,1746673817,13890.170458279994,89.79386181000154,53071.89049272 2025-05-08,03:10:20.000,128,11120287,114925,0,1746673819,13890.096358869989,89.84320572000433,53071.91145408 2025-05-08,03:10:22.000,128,11120282,114805,0,1746673821,13889.988577909993,89.92779528000392,53071.89049272 2025-05-08,03:10:24.000,128,11120270,114725,0,1746673823,13889.921214809998,89.97713918999943,53071.82760864001 2025-05-08,03:10:26.000,128,11120283,114885,0,1746673825,13889.847115399993,89.99828658000479,53071.8136344 2025-05-08,03:10:28.000,128,11120319,114685,0,1746673827,13889.752807060002,90.06877787999838,53071.806647280006 2025-05-08,03:10:30.000,128,11120319,114925,0,1746673829,13889.665235029992,90.12517092000053,53071.757737440006 2025-05-08,03:10:31.000,128,11120339,114725,0,1746673830,13889.665235029992,90.16746570000396,53071.8136344 2025-05-08,03:10:32.000,128,11120332,114845,0,1746673831,13889.618080859997,90.15336743999796,53071.77171168 2025-05-08,03:10:33.000,128,11120274,115045,0,1746673832,13889.651762410002,90.17451483000332,53071.72978896001 2025-05-08,03:10:34.000,128,11120378,114685,0,1746673833,13889.584399309992,90.25205526000354,53071.76472456 2025-05-08,03:10:35.000,128,11120270,114685,0,1746673834,13889.591135620001,90.27320265000162,53071.77171168 2025-05-08,03:10:36.000,128,11120303,114725,0,1746673835,13889.557454069996,90.26615352000226,53071.72280184 2025-05-08,03:10:37.000,128,11120325,114725,0,1746673836,13889.564190379991,90.32959569000377,53071.72280184 2025-05-08,03:10:38.000,128,11120327,114725,0,1746673837,13889.577662999996,90.393037859998,53071.71581472 2025-05-08,03:10:39.000,128,11120302,114725,0,1746673838,13889.597871929996,90.42123438000272,53071.687866240005 2025-05-08,03:10:40.000,128,11120313,114685,0,1746673839,13889.557454069996,90.47057828999823,53071.68087912001 2025-05-08,03:10:41.000,128,11120338,114685,0,1746673840,13889.618080859997,90.51287307000166,53071.673892 2025-05-08,03:10:42.000,128,11120344,114605,0,1746673841,13889.611344550001,90.51287307000166,53071.66690488 2025-05-08,03:10:43.000,128,11120278,114805,0,1746673842,13889.645026099992,90.54811871999846,53071.66690488 2025-05-08,03:10:44.000,128,11120256,114765,0,1746673843,13889.678707649997,90.59746263000125,53071.65293064 2025-05-08,03:10:45.000,128,11120273,114725,0,1746673844,13889.658498719997,90.66090480000275,53071.64594352 2025-05-08,03:10:46.000,128,11120335,114725,0,1746673845,13889.692180270002,90.66795393000211,53071.617995040004 2025-05-08,03:10:47.000,128,11120311,114365,0,1746673846,13889.746070749992,90.7172978400049,53071.590046560006 2025-05-08,03:10:48.000,128,11120350,114725,0,1746673847,13889.746070749992,90.73139610000362,53071.57607232 2025-05-08,03:10:49.000,128,11120338,114845,0,1746673848,13889.799961229997,90.78074000999914,53071.590046560006 2025-05-08,03:10:50.000,128,11120294,114765,0,1746673849,13889.799961229997,90.82303479000257,53071.64594352 2025-05-08,03:10:51.000,128,11120358,114885,0,1746673850,13889.853851710002,90.85828043999936,53071.58305944001 2025-05-08,03:10:52.000,128,11120275,114765,0,1746673851,13889.894269570003,90.84418218000064,53071.638956400006 2025-05-08,03:10:53.000,128,11120321,114885,0,1746673852,13889.941423739998,90.90762435000215,53071.617995040004 2025-05-08,03:10:54.000,128,11120320,114805,0,1746673853,13889.961632669998,90.95696825999767,53071.6040208 2025-05-08,03:10:55.000,128,11120276,114805,0,1746673854,13890.002050529998,91.02041042999917,53071.6040208 2025-05-08,03:10:56.000,128,11120312,114525,0,1746673855,13890.049204699993,91.03450868999789,53071.617995040004 2025-05-08,03:10:57.000,128,11120329,114805,0,1746673856,13890.042468389998,91.06975434000196,53071.617995040004 2025-05-08,03:10:58.000,128,11120331,114725,0,1746673857,13890.136776729989,91.0979508599994,53071.57607232 2025-05-08,03:10:59.000,128,11120278,114845,0,1746673858,13890.163721969999,91.15434390000155,53071.65991776001 2025-05-08,03:11:00.000,128,11120320,114765,0,1746673859,13890.21761244999,91.13319651000347,53071.617995040004 2025-05-08,03:11:01.000,128,11120287,114845,0,1746673860,13890.25803030999,91.20368781000434,53071.59703368 2025-05-08,03:11:02.000,128,11120293,114965,0,1746673861,13890.311920789994,91.21778607000306,53071.6040208 2025-05-08,03:11:03.000,128,11120324,114605,0,1746673862,13890.352338649995,91.23893346000114,53071.61100792001 2025-05-08,03:11:04.000,128,11120247,114685,0,1746673863,13890.412965439995,91.27417910999793,53071.65293064 2025-05-08,03:11:05.000,128,11120315,114565,0,1746673864,13890.473592229995,91.28827737000393,53071.617995040004 2025-05-08,03:11:06.000,128,11120313,114845,0,1746673865,13890.534219019995,91.29532650000328,53071.63196928001 2025-05-08,03:11:07.000,128,11120313,114845,0,1746673866,13890.5881095,91.31647389000136,53071.6040208 2025-05-08,03:11:08.000,128,11120303,114645,0,1746673867,13890.62179104999,91.36581780000415,53071.62498216 2025-05-08,03:11:09.000,128,11120247,114725,0,1746673868,13890.655472599996,91.38696519000223,53071.68087912001 2025-05-08,03:11:10.000,128,11120288,114885,0,1746673869,13890.709363080001,91.42221083999902,53071.64594352 2025-05-08,03:11:11.000,128,11120268,114685,0,1746673870,13890.743044629991,91.42925996999838,53071.62498216 2025-05-08,03:11:12.000,128,11120357,114525,0,1746673871,13890.790198800001,91.42925996999838,53071.70882760001 2025-05-08,03:11:13.000,128,11120302,114805,0,1746673872,13890.884507139992,91.46450562000246,53071.71581472 2025-05-08,03:11:14.000,128,11120335,114805,0,1746673873,13890.897979759997,91.48565301000053,53071.72280184 2025-05-08,03:11:15.000,128,11120333,114765,0,1746673874,13890.958606549997,91.52794779000396,53071.72280184 2025-05-08,03:11:16.000,128,11120291,114845,0,1746673875,13890.951870240002,91.49270213999989,53071.77171168 2025-05-08,03:11:17.000,128,11120317,114725,0,1746673876,13890.972079170002,91.5208986600046,53071.77869880001 2025-05-08,03:11:18.000,128,11120317,114405,0,1746673877,13890.985551789992,91.52794779000396,53071.79267304 2025-05-08,03:11:19.000,128,11120269,114765,0,1746673878,13890.972079170002,91.54204605000268,53071.785685920004 2025-05-08,03:11:20.000,128,11120253,114685,0,1746673879,13890.985551789992,91.49975126999925,53071.79966016001 2025-05-08,03:11:21.000,128,11120327,114685,0,1746673880,13890.985551789992,91.49270213999989,53071.84857000001 2025-05-08,03:11:22.000,128,11120308,114685,0,1746673881,13891.019233339997,91.52794779000396,53071.82062152 2025-05-08,03:11:23.000,128,11120300,114725,0,1746673882,13891.005760719992,91.49270213999989,53071.86254424 2025-05-08,03:11:24.000,128,11120323,114645,0,1746673883,13891.012497030002,91.47860388000117,53071.86953136 2025-05-08,03:11:25.000,128,11120282,115165,0,1746673884,13891.059651199997,91.43630909999774,53071.93940256 2025-05-08,03:11:26.000,128,11120263,114725,0,1746673885,13891.073123820002,91.48565301000053,53071.87651848001 2025-05-08,03:11:27.000,128,11120310,114725,0,1746673886,13891.052914890002,91.47155475000181,53071.99529952001 2025-05-08,03:11:28.000,128,11120313,114445,0,1746673887,13891.073123820002,91.44335823000438,53071.96735104001 2025-05-08,03:11:29.000,128,11120323,114885,0,1746673888,13891.039442269997,91.42221083999902,53071.974338160006 2025-05-08,03:11:30.000,128,11120334,114925,0,1746673889,13891.046178579993,91.42925996999838,53071.9883124 2025-05-08,03:11:31.000,128,11120296,114845,0,1746673890,13891.059651199997,91.41516170999967,53071.9883124 2025-05-08,03:11:32.000,128,11120335,114805,0,1746673891,13891.025969649992,91.4081125800003,53072.00927376 2025-05-08,03:11:33.000,128,11120367,114925,0,1746673892,13891.032705960002,91.4081125800003,53072.01626088001 2025-05-08,03:11:34.000,128,11120281,114685,0,1746673893,13890.992288100002,91.37991606000287,53072.0581836 2025-05-08,03:11:35.000,128,11120315,114685,0,1746673894,13890.999024409997,91.37991606000287,53072.023248000005 2025-05-08,03:11:36.000,128,11120309,114645,0,1746673895,13890.999024409997,91.35171953999816,53072.04420936001 2025-05-08,03:11:37.000,128,11120336,114845,0,1746673896,13890.978815479997,91.35876867000479,53072.03023512 2025-05-08,03:11:38.000,128,11120262,114645,0,1746673897,13890.958606549997,91.28122824000457,53072.023248000005 2025-05-08,03:11:39.000,128,11120275,114725,0,1746673898,13890.904716069992,91.28122824000457,53072.04420936001 2025-05-08,03:11:40.000,128,11120286,114605,0,1746673899,13890.897979759997,91.26008084999921,53072.00228664 2025-05-08,03:11:41.000,128,11120309,114605,0,1746673900,13890.884507139992,91.309424760002,53072.06517072001 2025-05-08,03:11:42.000,128,11120271,114525,0,1746673901,13890.844089279992,91.28827737000393,53072.0581836 2025-05-08,03:11:43.000,128,11120326,114845,0,1746673902,13890.830616660001,91.28827737000393,53072.06517072001 2025-05-08,03:11:44.000,128,11120241,114725,0,1746673903,13890.864298209992,91.309424760002,53072.07914496 2025-05-08,03:11:45.000,128,11120295,114725,0,1746673904,13890.844089279992,91.26008084999921,53072.10010632 2025-05-08,03:11:46.000,128,11120315,114765,0,1746673905,13890.796935109996,91.25303171999985,53072.10010632 2025-05-08,03:11:47.000,128,11120328,114685,0,1746673906,13890.850825590001,91.25303171999985,53072.07914496 2025-05-08,03:11:48.000,128,11120330,114685,0,1746673907,13890.823880349992,91.26008084999921,53072.142029040006 2025-05-08,03:11:49.000,128,11120322,114885,0,1746673908,13890.769989870001,91.22483520000242,53072.03023512 2025-05-08,03:11:50.000,128,11120309,114645,0,1746673909,13890.803671419992,91.26008084999921,53072.04420936001 2025-05-08,03:11:51.000,128,11120296,114645,0,1746673910,13890.850825590001,91.25303171999985,53072.072157840004 2025-05-08,03:11:52.000,128,11120294,114685,0,1746673911,13890.871034520002,91.21778607000306,53072.072157840004 2025-05-08,03:11:53.000,128,11120279,114485,0,1746673912,13890.850825590001,91.22483520000242,53072.11408056001 2025-05-08,03:11:54.000,128,11120276,114765,0,1746673913,13890.844089279992,91.23893346000114,53072.142029040006 2025-05-08,03:11:55.000,128,11120260,114445,0,1746673914,13890.850825590001,91.29532650000328,53072.1280548 2025-05-08,03:11:56.000,128,11120340,114765,0,1746673915,13890.857561899997,91.31647389000136,53072.142029040006 2025-05-08,03:11:57.000,128,11120285,114965,0,1746673916,13890.857561899997,91.33057215000008,53072.11408056001 2025-05-08,03:11:58.000,128,11120302,114565,0,1746673917,13890.877770829997,91.38696519000223,53072.14901616 2025-05-08,03:11:59.000,128,11120282,114725,0,1746673918,13890.877770829997,91.4081125800003,53072.14901616 2025-05-08,03:12:00.000,128,11120300,114685,0,1746673919,13890.904716069992,91.41516170999967,53072.22587448 2025-05-08,03:12:01.000,128,11120269,114885,0,1746673920,13890.884507139992,91.4574564900031,53072.190938880005 2025-05-08,03:12:02.000,128,11120330,114685,0,1746673921,13890.884507139992,91.47155475000181,53072.18395176001 2025-05-08,03:12:03.000,128,11120298,114605,0,1746673922,13890.871034520002,91.4081125800003,53072.21888736 2025-05-08,03:12:04.000,128,11120235,114565,0,1746673923,13890.857561899997,91.47155475000181,53072.17696464 2025-05-08,03:12:05.000,128,11120309,114445,0,1746673924,13890.844089279992,91.51384952999797,53072.18395176001 2025-05-08,03:12:06.000,128,11120246,115045,0,1746673925,13890.884507139992,91.56319344000076,53072.20491312 2025-05-08,03:12:07.000,128,11120245,114725,0,1746673926,13890.871034520002,91.5561443100014,53072.190938880005 2025-05-08,03:12:08.000,128,11120270,115045,0,1746673927,13890.871034520002,91.57024257000012,53072.14901616 2025-05-08,03:12:09.000,128,11120334,114965,0,1746673928,13890.837352969997,91.5913899599982,53072.20491312 2025-05-08,03:12:10.000,128,11120303,114365,0,1746673929,13890.837352969997,91.59843909000483,53072.21190024001 2025-05-08,03:12:11.000,128,11120275,114525,0,1746673930,13890.844089279992,91.6548321299997,53072.29574568 2025-05-08,03:12:12.000,128,11120327,114605,0,1746673931,13890.763253559991,91.60548822000419,53072.18395176001 2025-05-08,03:12:13.000,128,11120315,114685,0,1746673932,13890.790198800001,91.63368474000163,53072.25382296001 2025-05-08,03:12:14.000,128,11120330,114765,0,1746673933,13890.763253559991,91.64778300000035,53072.25382296001 2025-05-08,03:12:15.000,128,11120308,114685,0,1746673934,13890.736308319996,91.68302865000442,53072.260810080006 2025-05-08,03:12:16.000,128,11120269,114805,0,1746673935,13890.702626769991,91.71827430000121,53072.20491312 2025-05-08,03:12:17.000,128,11120294,114765,0,1746673936,13890.655472599996,91.73942168999929,53072.197926 2025-05-08,03:12:18.000,128,11120274,114525,0,1746673937,13890.60158211999,91.78171647000272,53072.23286160001 2025-05-08,03:12:19.000,128,11120334,114685,0,1746673938,13890.5881095,91.78876560000208,53072.24683584 2025-05-08,03:12:20.000,128,11120320,114645,0,1746673939,13890.594845809996,91.767618210004,53072.15600328 2025-05-08,03:12:21.000,128,11120276,114765,0,1746673940,13890.594845809996,91.767618210004,53072.20491312 2025-05-08,03:12:22.000,128,11120280,114405,0,1746673941,13890.56116425999,91.78171647000272,53072.18395176001 2025-05-08,03:12:23.000,128,11120269,114765,0,1746673942,13890.574636879996,91.79581473000144,53072.20491312 2025-05-08,03:12:24.000,128,11120286,114805,0,1746673943,13890.534219019995,91.78876560000208,53072.21190024001 2025-05-08,03:12:25.000,128,11120315,114805,0,1746673944,13890.56116425999,91.80991299000016,53072.16299040001 2025-05-08,03:12:26.000,128,11120321,114685,0,1746673945,13890.56790057,91.8028638600008,53072.197926 2025-05-08,03:12:27.000,128,11120300,114805,0,1746673946,13890.594845809996,91.77466734000336,53072.18395176001 2025-05-08,03:12:28.000,128,11120290,115045,0,1746673947,13890.58137318999,91.79581473000144,53072.21190024001 2025-05-08,03:12:29.000,128,11120279,114805,0,1746673948,13890.574636879996,91.78171647000272,53072.15600328 2025-05-08,03:12:30.000,128,11120313,114445,0,1746673949,13890.54095532999,91.8028638600008,53072.17696464 2025-05-08,03:12:31.000,128,11120328,114725,0,1746673950,13890.514010089995,91.80991299000016,53072.14901616 2025-05-08,03:12:32.000,128,11120296,114525,0,1746673951,13890.50727378,91.80991299000016,53072.14901616 2025-05-08,03:12:33.000,128,11120277,114685,0,1746673952,13890.50727378,91.8663060300023,53072.16997752 2025-05-08,03:12:34.000,128,11120277,114965,0,1746673953,13890.44664699,91.87335516000167,53072.142029040006 2025-05-08,03:12:35.000,128,11120286,114645,0,1746673954,13890.412965439995,91.87335516000167,53072.1280548 2025-05-08,03:12:36.000,128,11120277,114445,0,1746673955,13890.37928388999,91.85925690000295,53072.10709344 2025-05-08,03:12:37.000,128,11120298,114845,0,1746673956,13890.311920789994,91.87335516000167,53072.11408056001 2025-05-08,03:12:38.000,128,11120288,114965,0,1746673957,13890.25803030999,91.85925690000295,53072.08613208001 2025-05-08,03:12:39.000,128,11120326,114805,0,1746673958,13890.210876139994,91.89450254999974,53072.072157840004 2025-05-08,03:12:40.000,128,11120254,115045,0,1746673959,13890.130040419994,91.88040429000102,53072.05119648 2025-05-08,03:12:41.000,128,11120332,115005,0,1746673960,13890.089622559994,91.91564993999782,53072.04420936001 2025-05-08,03:12:42.000,128,11120278,114685,0,1746673961,13890.049204699993,91.8663060300023,53072.01626088001 2025-05-08,03:12:43.000,128,11120315,114885,0,1746673962,13889.961632669998,91.88745342000038,53072.0581836 2025-05-08,03:12:44.000,128,11120330,115005,0,1746673963,13889.887533259993,91.88040429000102,53071.9883124 2025-05-08,03:12:45.000,128,11120307,114725,0,1746673964,13889.826906469993,91.9015516799991,53071.96735104001 2025-05-08,03:12:46.000,128,11120357,114365,0,1746673965,13889.766279679992,91.9015516799991,53071.96735104001 2025-05-08,03:12:47.000,128,11120274,114685,0,1746673966,13889.712389200002,91.9015516799991,53071.96735104001 2025-05-08,03:12:48.000,128,11120325,114605,0,1746673967,13889.611344550001,91.95089559000189,53071.89747984001 2025-05-08,03:12:49.000,128,11120285,114845,0,1746673968,13889.530508830001,91.95089559000189,53071.89049272 2025-05-08,03:12:50.000,128,11120321,114365,0,1746673969,13889.442936799991,91.94384646000253,53071.87651848001 2025-05-08,03:12:51.000,128,11120310,114605,0,1746673970,13889.36210107999,91.97204297999997,53071.82760864001 2025-05-08,03:12:52.000,128,11120330,114765,0,1746673971,13889.26105642999,91.98614123999869,53071.77171168 2025-05-08,03:12:53.000,128,11120285,114805,0,1746673972,13889.173484399995,92.00728863000404,53071.70882760001 2025-05-08,03:12:54.000,128,11120287,114725,0,1746673973,13889.06570344,92.04253428000084,53071.66690488 2025-05-08,03:12:55.000,128,11120311,114885,0,1746673974,13888.964658789999,92.04253428000084,53071.63196928001 2025-05-08,03:12:56.000,128,11120373,114685,0,1746673975,13888.836668899989,92.05663253999955,53071.57607232 2025-05-08,03:12:57.000,128,11120361,114645,0,1746673976,13888.762569489998,92.05663253999955,53071.499214 2025-05-08,03:12:58.000,128,11120295,114845,0,1746673977,13888.681733769998,92.05663253999955,53071.56209808001 2025-05-08,03:12:59.000,128,11120353,114725,0,1746673978,13888.600898049997,92.09892732000299,53071.48523976 2025-05-08,03:13:00.000,128,11120292,114765,0,1746673979,13888.540271259997,92.12712384000042,53071.45729128 2025-05-08,03:13:01.000,128,11120306,114845,0,1746673980,13888.466171849992,92.1623694900045,53071.38043296 2025-05-08,03:13:02.000,128,11120277,114645,0,1746673981,13888.479644469997,92.17646775000321,53071.34549736001 2025-05-08,03:13:03.000,128,11120382,114685,0,1746673982,13888.398808749997,92.18351688000257,53071.282613280004 2025-05-08,03:13:04.000,128,11120356,114885,0,1746673983,13888.398808749997,92.22581165999873,53071.233703440004 2025-05-08,03:13:05.000,128,11120307,114725,0,1746673984,13888.385336129992,92.2610573100028,53071.20575496001 2025-05-08,03:13:06.000,128,11120292,114725,0,1746673985,13888.432490300002,92.2963029599996,53071.184793600005 2025-05-08,03:13:07.000,128,11120312,114485,0,1746673986,13888.499853399997,92.33154861000367,53071.12190952 2025-05-08,03:13:08.000,128,11120326,114725,0,1746673987,13888.573952810002,92.41613817000325,53071.114922400004 2025-05-08,03:13:09.000,128,11120313,114805,0,1746673988,13888.614370670002,92.42318730000261,53071.07998680001 2025-05-08,03:13:10.000,128,11120291,114525,0,1746673989,13888.715415319988,92.43728556000133,53070.98216712 2025-05-08,03:13:11.000,128,11120368,114845,0,1746673990,13888.809723659993,92.50072773000284,53071.017102720005 2025-05-08,03:13:12.000,128,11120345,114765,0,1746673991,13888.870350449994,92.5712190300037,53070.968192880006 2025-05-08,03:13:13.000,128,11120330,114725,0,1746673992,13888.99834033999,92.57826816000306,53070.947231520004 2025-05-08,03:13:14.000,128,11120349,114805,0,1746673993,13889.12633023,92.66285772000265,53070.919283040006 2025-05-08,03:13:15.000,128,11120295,114605,0,1746673994,13889.314946909995,92.7051524999988,53070.96120576001 2025-05-08,03:13:16.000,128,11120288,114725,0,1746673995,13889.422727869991,92.78974205999839,53070.947231520004 2025-05-08,03:13:17.000,128,11120341,114685,0,1746673996,13889.591135620001,92.82498771000246,53070.93325728 2025-05-08,03:13:18.000,128,11120365,114605,0,1746673997,13889.826906469993,92.94482291999884,53070.968192880006 2025-05-08,03:13:19.000,128,11120343,114845,0,1746673998,13890.022259459998,93.07170726000186,53070.968192880006 2025-05-08,03:13:20.000,128,11120312,114725,0,1746673999,13890.156985659989,93.17744420999952,53070.968192880006 2025-05-08,03:13:21.000,128,11120350,114845,0,1746674000,13890.30518448,93.20564073000423,53071.01011560001 2025-05-08,03:13:22.000,128,11120297,114525,0,1746674001,13890.514010089995,93.21973899000295,53071.07299968 2025-05-08,03:13:23.000,128,11120383,114405,0,1746674002,13890.682417839991,93.3113776800019,53071.114922400004 2025-05-08,03:13:24.000,128,11120313,114685,0,1746674003,13890.877770829997,93.42416375999892,53071.19178072 2025-05-08,03:13:25.000,128,11120340,114885,0,1746674004,13891.113541680003,93.43121288999828,53071.19876784 2025-05-08,03:13:26.000,128,11120318,114525,0,1746674005,13891.281949429998,93.56514636000065,53071.26863904 2025-05-08,03:13:27.000,128,11120320,114845,0,1746674006,13891.49751134999,93.64973592000024,53071.31754888 2025-05-08,03:13:28.000,128,11120325,114725,0,1746674007,13891.68612803,93.7202272200011,53071.38742008 2025-05-08,03:13:29.000,128,11120280,114725,0,1746674008,13891.874744709996,93.74842373999854,53071.40838144 2025-05-08,03:13:30.000,128,11120272,114645,0,1746674009,13892.029679840001,93.84006243000476,53071.47825264 2025-05-08,03:13:31.000,128,11120299,115005,0,1746674010,13892.231769140002,93.92465199000435,53071.56209808001 2025-05-08,03:13:32.000,128,11120371,114405,0,1746674011,13892.433858439988,93.9669467700005,53071.617995040004 2025-05-08,03:13:33.000,128,11120346,114605,0,1746674012,13892.61573880999,94.03743807000137,53071.7437632 2025-05-08,03:13:34.000,128,11120330,114765,0,1746674013,13892.78414656,94.0797328500048,53071.8136344 2025-05-08,03:13:35.000,128,11120346,114685,0,1746674014,13892.87845489999,94.1149785000016,53071.87651848001 2025-05-08,03:13:36.000,128,11120349,114885,0,1746674015,13893.013181099996,94.1502241499984,53071.93940256 2025-05-08,03:13:37.000,128,11120302,114765,0,1746674016,13893.188325160001,94.2136663199999,53072.10010632 2025-05-08,03:13:38.000,128,11120337,114725,0,1746674017,13893.329787670002,94.29825587999949,53072.14901616 2025-05-08,03:13:39.000,128,11120291,114605,0,1746674018,13893.397150769997,94.30530500999885,53072.239848720004 2025-05-08,03:13:40.000,128,11120283,114725,0,1746674019,13893.504931729993,94.34055066000292,53072.27478432 2025-05-08,03:13:41.000,128,11120337,114565,0,1746674020,13893.605976379993,94.38989456999843,53072.3376684 2025-05-08,03:13:42.000,128,11120378,114765,0,1746674021,13893.693548409989,94.44628761000058,53072.46343656 2025-05-08,03:13:43.000,128,11120323,114805,0,1746674022,13893.727229959994,94.49563152000337,53072.49138504 2025-05-08,03:13:44.000,128,11120326,114725,0,1746674023,13893.754175199989,94.51677891000145,53072.5822176 2025-05-08,03:13:45.000,128,11120279,114765,0,1746674024,13893.841747229999,94.54497542999889,53072.5822176 2025-05-08,03:13:46.000,128,11120322,114645,0,1746674025,13893.888901399994,94.5731719500036,53072.694011520005 2025-05-08,03:13:47.000,128,11120373,114645,0,1746674026,13893.989946049995,94.59431934000168,53072.79881832 2025-05-08,03:13:48.000,128,11120312,115205,0,1746674027,13894.0236276,94.55202455999824,53072.90362512001 2025-05-08,03:13:49.000,128,11120329,115165,0,1746674028,13894.12467225,94.53792629999953,53072.91759936 2025-05-08,03:13:50.000,128,11120312,114805,0,1746674029,13894.232453209996,94.54497542999889,53072.959522080004 2025-05-08,03:13:51.000,128,11120331,114845,0,1746674030,13894.24592583,94.51677891000145,53073.0363804 2025-05-08,03:13:52.000,128,11120298,114965,0,1746674031,13894.299816309991,94.50268065000273,53073.11323872 2025-05-08,03:13:53.000,128,11120377,114725,0,1746674032,13894.293079999996,94.45333673999994,53073.127212960004 2025-05-08,03:13:54.000,128,11120347,114565,0,1746674033,13894.30655262,94.4251402200025,53073.16913568001 2025-05-08,03:13:55.000,128,11120314,114645,0,1746674034,13894.313288929996,94.44628761000058,53073.23900688001 2025-05-08,03:13:56.000,128,11120369,114365,0,1746674035,13894.333497859996,94.44628761000058,53073.2110584 2025-05-08,03:13:57.000,128,11120269,114565,0,1746674036,13894.333497859996,94.46743499999866,53073.25298112 2025-05-08,03:13:58.000,128,11120309,114765,0,1746674037,13894.320025239991,94.43218935000186,53073.32983944 2025-05-08,03:13:59.000,128,11120294,114725,0,1746674038,13894.34697048,94.361698050001,53073.37176216 2025-05-08,03:14:00.000,128,11120270,115005,0,1746674039,13894.394124649996,94.34055066000292,53073.35778792001 2025-05-08,03:14:01.000,128,11120281,114685,0,1746674040,13894.394124649996,94.27005936000205,53073.39971064 2025-05-08,03:14:02.000,128,11120338,114765,0,1746674041,13894.367179410001,94.23481370999798,53073.483556080006 2025-05-08,03:14:03.000,128,11120240,114725,0,1746674042,13894.407597270001,94.27005936000205,53073.57438864001 2025-05-08,03:14:04.000,128,11120378,114485,0,1746674043,13894.414333579996,94.29825587999949,53073.532465920005 2025-05-08,03:14:05.000,128,11120320,114525,0,1746674044,13894.353706789996,94.24891197000397,53073.55342728001 2025-05-08,03:14:06.000,128,11120358,114725,0,1746674045,13894.360443099991,94.18546980000247,53073.602337120006 2025-05-08,03:14:07.000,128,11120350,114765,0,1746674046,13894.461487749992,94.05858545999945,53073.55342728001 2025-05-08,03:14:08.000,128,11120309,114685,0,1746674047,13894.434542509996,93.99514328999794,53073.56740152 2025-05-08,03:14:09.000,128,11120411,114845,0,1746674048,13894.394124649996,93.92465199000435,53073.581375760004 2025-05-08,03:14:10.000,128,11120294,114645,0,1746674049,13894.353706789996,93.94579938000243,53073.61631136 2025-05-08,03:14:11.000,128,11120277,114845,0,1746674050,13894.32676155,93.92465199000435,53073.63727272 2025-05-08,03:14:12.000,128,11120316,114445,0,1746674051,13894.34697048,93.89645546999964,53073.6652212 2025-05-08,03:14:13.000,128,11120305,114525,0,1746674052,13894.373915719996,93.93170112000371,53073.6652212 2025-05-08,03:14:14.000,128,11120289,114605,0,1746674053,13894.293079999996,93.86120982000284,53073.630285600004 2025-05-08,03:14:15.000,128,11120278,114645,0,1746674054,13894.19877165999,93.82596416999877,53073.65823408 2025-05-08,03:14:16.000,128,11120340,114565,0,1746674055,13894.171826419995,93.81186591000005,53073.700156800005 2025-05-08,03:14:17.000,128,11120290,114645,0,1746674056,13894.090990699995,93.77662026000326,53073.72810528 2025-05-08,03:14:18.000,128,11120317,114725,0,1746674057,13894.08425439,93.7695711300039,53073.68618256 2025-05-08,03:14:19.000,128,11120293,114805,0,1746674058,13894.030363909995,93.79776765000133,53073.68618256 2025-05-08,03:14:20.000,128,11120309,114645,0,1746674059,13893.99668235999,93.78366939000261,53073.70714392 2025-05-08,03:14:21.000,128,11120283,114525,0,1746674060,13893.96300081,93.78366939000261,53073.770028000006 2025-05-08,03:14:22.000,128,11120305,114965,0,1746674061,13893.909110329994,93.7554728699979,53073.797976480004 2025-05-08,03:14:23.000,128,11120358,114685,0,1746674062,13893.808065679994,93.72727635000047,53073.82592496 2025-05-08,03:14:24.000,128,11120334,114725,0,1746674063,13893.707021029993,93.77662026000326,53073.8049636 2025-05-08,03:14:25.000,128,11120351,114765,0,1746674064,13893.605976379993,93.84711156000412,53073.81195072001 2025-05-08,03:14:26.000,128,11120361,114365,0,1746674065,13893.518404349998,93.84711156000412,53073.83989920001 2025-05-08,03:14:27.000,128,11120331,114885,0,1746674066,13893.444304939992,93.84006243000476,53073.88182192 2025-05-08,03:14:28.000,128,11120300,114565,0,1746674067,13893.376941839997,93.88940634000028,53073.867847680005 2025-05-08,03:14:29.000,128,11120291,114845,0,1746674068,13893.309578740002,93.84711156000412,53073.867847680005 2025-05-08,03:14:30.000,128,11120377,114765,0,1746674069,13893.235479329996,93.84711156000412,53073.83989920001 2025-05-08,03:14:31.000,128,11120315,114365,0,1746674070,13893.195061469996,93.86120982000284,53073.86086056001 2025-05-08,03:14:32.000,128,11120325,114685,0,1746674071,13893.161379919991,93.88235721000092,53073.88182192 2025-05-08,03:14:33.000,128,11120319,114765,0,1746674072,13893.208534090001,93.94579938000243,53073.88880904001 2025-05-08,03:14:34.000,128,11120331,114525,0,1746674073,13893.10748944,93.93170112000371,53073.92374464 2025-05-08,03:14:35.000,128,11120238,114805,0,1746674074,13893.00644479,93.91055372999836,53073.90278328 2025-05-08,03:14:36.000,128,11120320,114765,0,1746674075,13893.01991740999,93.98104502999922,53073.92374464 2025-05-08,03:14:37.000,128,11120344,114525,0,1746674076,13892.99970847999,94.03743807000137,53073.95169312 2025-05-08,03:14:38.000,128,11120333,114525,0,1746674077,13892.95929061999,94.03743807000137,53073.986628720006 2025-05-08,03:14:39.000,128,11120351,115045,0,1746674078,13892.932345379995,94.08678198000416,53073.97964160001 2025-05-08,03:14:40.000,128,11120312,114725,0,1746674079,13892.87845489999,94.12202763000096,53073.986628720006 2025-05-08,03:14:41.000,128,11120353,115045,0,1746674080,13892.83803703999,94.22071544999926,53073.97964160001 2025-05-08,03:14:42.000,128,11120266,114525,0,1746674081,13892.750465009995,94.26301023000269,53074.0145772 2025-05-08,03:14:43.000,128,11120300,114845,0,1746674082,13892.629211429994,94.26301023000269,53074.0495128 2025-05-08,03:14:44.000,128,11120342,114805,0,1746674083,13892.595529879989,94.34759979000228,53074.119384 2025-05-08,03:14:45.000,128,11120332,114685,0,1746674084,13892.528166779994,94.40399283000443,53074.12637112001 2025-05-08,03:14:46.000,128,11120385,114725,0,1746674085,13892.541639399999,94.45333673999994,53074.14733248001 2025-05-08,03:14:47.000,128,11120324,114765,0,1746674086,13892.494485229989,94.47448412999802,53074.12637112001 2025-05-08,03:14:48.000,128,11120323,114925,0,1746674087,13892.481012609998,94.47448412999802,53074.18226808 2025-05-08,03:14:49.000,128,11120384,114805,0,1746674088,13892.440594749998,94.58022108000296,53074.154319600006 2025-05-08,03:14:50.000,128,11120317,114525,0,1746674089,13892.420385819998,94.62956498999847,53074.1892552 2025-05-08,03:14:51.000,128,11120314,114805,0,1746674090,13892.400176889998,94.68595803000062,53074.16130672 2025-05-08,03:14:52.000,128,11120358,114725,0,1746674091,13892.326077479993,94.65776151000318,53074.23117792 2025-05-08,03:14:53.000,128,11120292,114565,0,1746674092,13892.278923309997,94.6718597700019,53074.301049120004 2025-05-08,03:14:54.000,128,11120345,114525,0,1746674093,13892.117251869997,94.6084176000004,53074.1892552 2025-05-08,03:14:55.000,128,11120297,114525,0,1746674094,13892.218296519997,94.71415454999806,53074.29406200001 2025-05-08,03:14:56.000,128,11120359,114805,0,1746674095,13892.231769140002,94.68595803000062,53074.273100640006 2025-05-08,03:14:57.000,128,11120326,114885,0,1746674096,13892.238505449997,94.64366325000447,53074.3289976 2025-05-08,03:14:58.000,128,11120308,114805,0,1746674097,13892.251978070002,94.64366325000447,53074.29406200001 2025-05-08,03:14:59.000,128,11120296,114765,0,1746674098,13892.245241759992,94.70005628999934,53074.322010480006 2025-05-08,03:15:00.000,128,11120342,114605,0,1746674099,13892.265450689993,94.74235107000277,53074.36393320001 2025-05-08,03:15:01.000,128,11120301,114525,0,1746674100,13892.278923309997,94.85513714999979,53074.38489456 2025-05-08,03:15:02.000,128,11120316,114605,0,1746674101,13892.238505449997,94.84808802000043,53074.37790744 2025-05-08,03:15:03.000,128,11120338,114805,0,1746674102,13892.292395930002,94.80579324000428,53074.38489456 2025-05-08,03:15:04.000,128,11120284,114525,0,1746674103,13892.319341169998,94.80579324000428,53074.39188168001 2025-05-08,03:15:05.000,128,11120274,114725,0,1746674104,13892.366495339993,94.75644933000149,53074.468740000004 2025-05-08,03:15:06.000,128,11120333,114645,0,1746674105,13892.359759029998,94.73530194000341,53074.44777864 2025-05-08,03:15:07.000,128,11120329,114685,0,1746674106,13892.373231649988,94.70005628999934,53074.43380440001 2025-05-08,03:15:08.000,128,11120344,114605,0,1746674107,13892.379967959998,94.6718597700019,53074.46175288001 2025-05-08,03:15:09.000,128,11120262,114565,0,1746674108,13892.346286409993,94.66481064000254,53074.47572712 2025-05-08,03:15:10.000,128,11120306,114685,0,1746674109,13892.373231649988,94.72825281000405,53074.49668848 2025-05-08,03:15:11.000,128,11120291,114885,0,1746674110,13892.420385819998,94.69300715999998,53074.55258544 2025-05-08,03:15:12.000,128,11120294,114525,0,1746674111,13892.494485229989,94.6718597700019,53074.54559832 2025-05-08,03:15:13.000,128,11120377,114725,0,1746674112,13892.63594773999,94.65071238000382,53074.5036756 2025-05-08,03:15:14.000,128,11120332,114685,0,1746674113,13892.78414656,94.61546672999975,53074.51066272001 2025-05-08,03:15:15.000,128,11120272,114285,0,1746674114,13892.90540014,94.55907369000488,53074.55957256001 2025-05-08,03:15:16.000,128,11120311,114845,0,1746674115,13892.98623586,94.52382804000081,53074.56655968 2025-05-08,03:15:17.000,128,11120340,114685,0,1746674116,13893.053598959996,94.5731719500036,53074.55258544 2025-05-08,03:15:18.000,128,11120353,114605,0,1746674117,13893.120962059991,94.66481064000254,53074.62944376001 2025-05-08,03:15:19.000,128,11120295,114725,0,1746674118,13893.195061469996,94.76349846000085,53074.608482400006 2025-05-08,03:15:20.000,128,11120269,114725,0,1746674119,13893.201797779991,94.72120368000469,53074.706302080005 2025-05-08,03:15:21.000,128,11120280,114725,0,1746674120,13893.222006709992,94.64366325000447,53074.69931496001 2025-05-08,03:15:22.000,128,11120330,114685,0,1746674121,13893.269160880001,94.56612282000424,53074.776173280006 2025-05-08,03:15:23.000,128,11120357,114685,0,1746674122,13893.390414460002,94.60136847000103,53074.81110888 2025-05-08,03:15:24.000,128,11120288,114605,0,1746674123,13893.491459110002,94.59431934000168,53074.81809600001 2025-05-08,03:15:25.000,128,11120338,114685,0,1746674124,13893.565558519993,94.58727021000232,53074.873992960005 2025-05-08,03:15:26.000,128,11120300,114805,0,1746674125,13893.612712689988,94.55202455999824,53074.89495432001 2025-05-08,03:15:27.000,128,11120346,114765,0,1746674126,13893.760911509999,94.56612282000424,53074.90194144 2025-05-08,03:15:28.000,128,11120235,114725,0,1746674127,13893.747438889994,94.60136847000103,53074.93687704001 2025-05-08,03:15:29.000,128,11120300,114925,0,1746674128,13893.787856749994,94.5731719500036,53075.041683840005 2025-05-08,03:15:30.000,128,11120337,114645,0,1746674129,13893.794593059989,94.52382804000081,53075.111555040006 2025-05-08,03:15:31.000,128,11120341,114885,0,1746674130,13893.814801989989,94.50972978000209,53075.13251640001 2025-05-08,03:15:32.000,128,11120311,114685,0,1746674131,13893.83501091999,94.56612282000424,53075.139503520004 2025-05-08,03:15:33.000,128,11120307,114485,0,1746674132,13893.909110329994,94.53087717000017,53075.18841336 2025-05-08,03:15:34.000,128,11120288,114685,0,1746674133,13893.95626449999,94.53087717000017,53075.209374720005 2025-05-08,03:15:35.000,128,11120324,114605,0,1746674134,13894.05730914999,94.49563152000337,53075.27225880001 2025-05-08,03:15:36.000,128,11120320,114685,0,1746674135,13894.15835379999,94.48858239000401,53075.37007848001 2025-05-08,03:15:37.000,128,11120327,114605,0,1746674136,13894.232453209996,94.49563152000337,53075.37007848001 2025-05-08,03:15:38.000,128,11120345,114525,0,1746674137,13894.34697048,94.51677891000145,53075.39103984 2025-05-08,03:15:39.000,128,11120271,114805,0,1746674138,13894.434542509996,94.55907369000488,53075.474885280004 2025-05-08,03:15:40.000,128,11120329,114725,0,1746674139,13894.555796089997,94.58727021000232,53075.52379512 2025-05-08,03:15:41.000,128,11120360,114965,0,1746674140,13894.636631809997,94.59431934000168,53075.57270496 2025-05-08,03:15:42.000,128,11120329,114645,0,1746674141,13894.730940150002,94.54497542999889,53075.593666320005 2025-05-08,03:15:43.000,128,11120345,114645,0,1746674142,13894.784830629993,94.55907369000488,53075.69847312 2025-05-08,03:15:44.000,128,11120343,114765,0,1746674143,13894.986919929994,94.56612282000424,53075.77533144001 2025-05-08,03:15:45.000,128,11120339,114765,0,1746674144,13895.000392549999,94.6084176000004,53075.85917688 2025-05-08,03:15:46.000,128,11120320,114685,0,1746674145,13895.061019339999,94.70005628999934,53075.90109960001 2025-05-08,03:15:47.000,128,11120301,114765,0,1746674146,13895.087964579994,94.819891500003,53075.929048080005 2025-05-08,03:15:48.000,128,11120364,114685,0,1746674147,13895.101437199999,94.84103889000107,53076.01988064001 2025-05-08,03:15:49.000,128,11120253,114605,0,1746674148,13895.061019339999,94.84808802000043,53076.047829120005 2025-05-08,03:15:50.000,128,11120238,114685,0,1746674149,13895.087964579994,94.84808802000043,53076.10372608 2025-05-08,03:15:51.000,128,11120284,114645,0,1746674150,13895.07449195999,94.89743193000322,53076.166610160006 2025-05-08,03:15:52.000,128,11120326,114685,0,1746674151,13895.07449195999,94.90448106000258,53076.19455864 2025-05-08,03:15:53.000,128,11120298,114525,0,1746674152,13895.128382439994,94.94677583999874,53076.24346848 2025-05-08,03:15:54.000,128,11120247,114725,0,1746674153,13895.101437199999,95.0172671399996,53076.334301040006 2025-05-08,03:15:55.000,128,11120289,114405,0,1746674154,13895.148591369994,94.96792323000409,53076.29237832 2025-05-08,03:15:56.000,128,11120270,114765,0,1746674155,13895.16206399,94.98202149000281,53076.39718512 2025-05-08,03:15:57.000,128,11120358,114725,0,1746674156,13895.19574553999,94.99611975000153,53076.41814648 2025-05-08,03:15:58.000,128,11120275,115205,0,1746674157,13895.17553660999,95.01021801000024,53076.46705632 2025-05-08,03:15:59.000,128,11120193,114525,0,1746674158,13895.15532767999,95.08775844000047,53076.57885024 2025-05-08,03:16:00.000,128,11120299,114525,0,1746674159,13895.148591369994,95.10890582999855,53076.59282448001 2025-05-08,03:16:01.000,128,11120319,114885,0,1746674160,13895.14185506,95.09480756999983,53076.57186312001 2025-05-08,03:16:02.000,128,11120339,114645,0,1746674161,13895.15532767999,95.08070931000111,53076.73955400001 2025-05-08,03:16:03.000,128,11120273,114645,0,1746674162,13895.17553660999,95.11595495999791,53076.76051536001 2025-05-08,03:16:04.000,128,11120305,114805,0,1746674163,13895.20248185,95.15120061000198,53076.85833504001 2025-05-08,03:16:05.000,128,11120303,114685,0,1746674164,13895.18227292,95.17939712999942,53076.83038656001 2025-05-08,03:16:06.000,128,11120341,114565,0,1746674165,13895.17553660999,95.1652988700007,53076.87929640001 2025-05-08,03:16:07.000,128,11120316,114725,0,1746674166,13895.16206399,95.1652988700007,53076.87230928 2025-05-08,03:16:08.000,128,11120337,114485,0,1746674167,13895.18227292,95.15120061000198,53076.94916760001 2025-05-08,03:16:09.000,128,11120287,114445,0,1746674168,13895.21595446999,95.1652988700007,53077.005064560006 2025-05-08,03:16:10.000,128,11120257,114645,0,1746674169,13895.23616339999,95.18644625999877,53077.102884240005 2025-05-08,03:16:11.000,128,11120338,114845,0,1746674170,13895.26310864,95.17939712999942,53077.06794864 2025-05-08,03:16:12.000,128,11120306,114525,0,1746674171,13895.310262809995,95.24283930000092,53077.151794080004 2025-05-08,03:16:13.000,128,11120352,114725,0,1746674172,13895.330471739995,95.263986689999,53077.17974256 2025-05-08,03:16:14.000,128,11120299,114885,0,1746674173,13895.34394436,95.32037973000115,53077.172755440006 2025-05-08,03:16:15.000,128,11120279,114725,0,1746674174,13895.28331757,95.36267451000458,53077.26358800001 2025-05-08,03:16:16.000,128,11120300,114605,0,1746674175,13895.290053879995,95.33447798999987,53077.31249784001 2025-05-08,03:16:17.000,128,11120330,114565,0,1746674176,13895.310262809995,95.36267451000458,53077.32647208 2025-05-08,03:16:18.000,128,11120302,114565,0,1746674177,13895.269844949995,95.36267451000458,53077.38236904001 2025-05-08,03:16:19.000,128,11120318,114725,0,1746674178,13895.26310864,95.40496929000074,53077.41031752001 2025-05-08,03:16:20.000,128,11120263,114365,0,1746674179,13895.21595446999,95.40496929000074,53077.46621448 2025-05-08,03:16:21.000,128,11120350,114605,0,1746674180,13895.18227292,95.39792016000138,53077.487175840004 2025-05-08,03:16:22.000,128,11120262,114965,0,1746674181,13895.17553660999,95.39087103000202,53077.53608568 2025-05-08,03:16:23.000,128,11120339,114405,0,1746674182,13895.128382439994,95.44021494000481,53077.56403416 2025-05-08,03:16:24.000,128,11120321,114765,0,1746674183,13895.14185506,95.46841146000224,53077.64089248 2025-05-08,03:16:25.000,128,11120296,114685,0,1746674184,13895.12164613,95.48955885000032,53077.612944 2025-05-08,03:16:26.000,128,11120286,114725,0,1746674185,13895.07449195999,95.46841146000224,53077.6828152 2025-05-08,03:16:27.000,128,11120275,114685,0,1746674186,13894.980183619999,95.5107062399984,53077.675828080006 2025-05-08,03:16:28.000,128,11120335,114485,0,1746674187,13894.959974689998,95.58824666999863,53077.70377656 2025-05-08,03:16:29.000,128,11120256,114925,0,1746674188,13894.906084209993,95.59529579999798,53077.75967352 2025-05-08,03:16:30.000,128,11120362,114285,0,1746674189,13894.865666349993,95.59529579999798,53077.7526864 2025-05-08,03:16:31.000,128,11120294,114725,0,1746674190,13894.784830629993,95.60939406000398,53077.76666064001 2025-05-08,03:16:32.000,128,11120317,114805,0,1746674191,13894.724203839993,95.64463971000077,53077.80858336 2025-05-08,03:16:33.000,128,11120337,114685,0,1746674192,13894.650104430002,95.70103275000292,53077.79460912001 2025-05-08,03:16:34.000,128,11120279,114885,0,1746674193,13894.535587159997,95.70808188000228,53077.81557048001 2025-05-08,03:16:35.000,128,11120251,114525,0,1746674194,13894.448015130001,95.72922927000036,53077.843518960006 2025-05-08,03:16:36.000,128,11120364,114365,0,1746674195,13894.34697048,95.74332752999908,53077.8574932 2025-05-08,03:16:37.000,128,11120348,114485,0,1746674196,13894.272871069996,95.80676970000059,53077.843518960006 2025-05-08,03:16:38.000,128,11120312,114725,0,1746674197,13894.19877165999,95.85611361000338,53077.82954472 2025-05-08,03:16:40.000,128,11120272,114365,0,1746674199,13894.0236276,95.91955578000488,53077.81557048001 2025-05-08,03:16:41.000,128,11120346,114565,0,1746674200,13893.909110329994,95.9336540400036,53077.87146744 2025-05-08,03:16:42.000,128,11120324,114605,0,1746674201,13893.821538299999,95.9688996900004,53077.87845456 2025-05-08,03:16:43.000,128,11120334,114725,0,1746674202,13893.754175199989,96.0675875099987,53077.822557600004 2025-05-08,03:16:44.000,128,11120301,114645,0,1746674203,13893.653130549988,96.13102968000021,53077.78063488 2025-05-08,03:16:45.000,128,11120321,114725,0,1746674204,13893.552085900003,96.180373590003,53077.78063488 2025-05-08,03:16:46.000,128,11120297,114645,0,1746674205,13893.430832320002,96.16627533000428,53077.80159624 2025-05-08,03:16:47.000,128,11120288,114685,0,1746674206,13893.302842429992,96.20857011000044,53077.78063488 2025-05-08,03:16:48.000,128,11120340,114605,0,1746674207,13893.120962059991,96.24381576000451,53077.7526864 2025-05-08,03:16:49.000,128,11120297,114885,0,1746674208,13892.97949954999,96.26496315000259,53077.76666064001 2025-05-08,03:16:50.000,128,11120333,114645,0,1746674209,13892.811091799995,96.25791402000323,53077.7526864 2025-05-08,03:16:51.000,128,11120277,114365,0,1746674210,13892.73699238999,96.20857011000044,53077.724737920005 2025-05-08,03:16:52.000,128,11120316,114605,0,1746674211,13892.669629289994,96.22266836999916,53077.6828152 2025-05-08,03:16:53.000,128,11120333,114765,0,1746674212,13892.588793569994,96.30020879999938,53077.62691824001 2025-05-08,03:16:54.000,128,11120388,114605,0,1746674213,13892.582057259999,96.3284053200041,53077.59198264 2025-05-08,03:16:55.000,128,11120289,114605,0,1746674214,13892.481012609998,96.30020879999938,53077.56403416 2025-05-08,03:16:56.000,128,11120303,114445,0,1746674215,13892.501221539998,96.2790614100013,53077.612944 2025-05-08,03:16:57.000,128,11120317,114645,0,1746674216,13892.541639399999,96.3143070599981,53077.57102128 2025-05-08,03:16:58.000,128,11120313,114725,0,1746674217,13892.588793569994,96.39184748999833,53077.52211144 2025-05-08,03:16:59.000,128,11120305,114605,0,1746674218,13892.61573880999,96.43414227000176,53077.49416296 2025-05-08,03:17:00.000,128,11120259,114725,0,1746674219,13892.63594773999,96.49758444000327,53077.50115008001 2025-05-08,03:17:01.000,128,11120346,114525,0,1746674220,13892.622475119999,96.48348618000455,53077.45922736001 2025-05-08,03:17:02.000,128,11120277,114805,0,1746674221,13892.642684049999,96.50463357000262,53077.45224024001 2025-05-08,03:17:03.000,128,11120374,114725,0,1746674222,13892.68310191,96.58922313000221,53077.46621448 2025-05-08,03:17:04.000,128,11120364,114885,0,1746674223,13892.78414656,96.65971443000308,53077.4732016 2025-05-08,03:17:05.000,128,11120338,114485,0,1746674224,13892.811091799995,96.69496007999987,53077.41031752001 2025-05-08,03:17:06.000,128,11120331,114525,0,1746674225,13892.811091799995,96.69496007999987,53077.4732016 2025-05-08,03:17:07.000,128,11120241,114685,0,1746674226,13892.82456442,96.68086182000116,53077.4732016 2025-05-08,03:17:08.000,128,11120331,114885,0,1746674227,13892.87845489999,96.69496007999987,53077.52211144 2025-05-08,03:17:09.000,128,11120284,114765,0,1746674228,13892.952554309995,96.73020573000395,53077.52909856001 2025-05-08,03:17:10.000,128,11120324,114725,0,1746674229,13893.013181099996,96.75135312000202,53077.51512432 2025-05-08,03:17:11.000,128,11120360,114845,0,1746674230,13893.053598959996,96.76545138000074,53077.56403416 2025-05-08,03:17:12.000,128,11120293,114565,0,1746674231,13893.094016819996,96.78659876999882,53077.52211144 2025-05-08,03:17:13.000,128,11120291,114605,0,1746674232,13893.141170989991,96.78659876999882,53077.57102128 2025-05-08,03:17:14.000,128,11120328,114725,0,1746674233,13893.154643609996,96.74430399000266,53077.61993112001 2025-05-08,03:17:15.000,128,11120284,114365,0,1746674234,13893.201797779991,96.6738126900018,53077.654866720004 2025-05-08,03:17:16.000,128,11120326,114725,0,1746674235,13893.208534090001,96.63856703999772,53077.654866720004 2025-05-08,03:17:17.000,128,11120285,114645,0,1746674236,13893.269160880001,96.59627226000157,53077.68980232 2025-05-08,03:17:18.000,128,11120318,114885,0,1746674237,13893.262424569992,96.58217400000285,53077.68980232 2025-05-08,03:17:19.000,128,11120332,114685,0,1746674238,13893.222006709992,96.5257809600007,53077.73172504 2025-05-08,03:17:20.000,128,11120263,114485,0,1746674239,13893.161379919991,96.50463357000262,53077.78063488 2025-05-08,03:17:21.000,128,11120301,114685,0,1746674240,13893.201797779991,96.43414227000176,53077.724737920005 2025-05-08,03:17:22.000,128,11120283,114685,0,1746674241,13893.269160880001,96.3284053200041,53077.7526864 2025-05-08,03:17:23.000,128,11120307,114405,0,1746674242,13893.323051359992,96.24381576000451,53077.7526864 2025-05-08,03:17:24.000,128,11120300,114525,0,1746674243,13893.403887079992,96.20152098000108,53077.87845456 2025-05-08,03:17:25.000,128,11120343,114885,0,1746674244,13893.417359699997,96.19447185000172,53077.86448032001 2025-05-08,03:17:26.000,128,11120331,114605,0,1746674245,13893.410623390002,96.20857011000044,53077.89941592 2025-05-08,03:17:27.000,128,11120374,114685,0,1746674246,13893.403887079992,96.180373590003,53077.89941592 2025-05-08,03:17:28.000,128,11120370,114765,0,1746674247,13893.376941839997,96.13807880999957,53077.9273644 2025-05-08,03:17:29.000,128,11120352,114765,0,1746674248,13893.397150769997,96.11693142000149,53078.011209840006 2025-05-08,03:17:30.000,128,11120344,114645,0,1746674249,13893.370205530002,96.10988229000213,53078.011209840006 2025-05-08,03:17:31.000,128,11120285,114365,0,1746674250,13893.349996600002,96.12398055000085,53078.03915832 2025-05-08,03:17:32.000,128,11120304,115165,0,1746674251,13893.282633499992,96.09578403000341,53078.07409392 2025-05-08,03:17:33.000,128,11120303,114365,0,1746674252,13893.228743020001,96.05348924999998,53078.0671068 2025-05-08,03:17:34.000,128,11120269,114605,0,1746674253,13893.174852539996,96.02529273000255,53078.09505528 2025-05-08,03:17:35.000,128,11120338,114365,0,1746674254,13893.154643609996,96.01119447000383,53078.109029520005 2025-05-08,03:17:36.000,128,11120358,114685,0,1746674255,13893.12769837,96.03939099000127,53078.16492648 2025-05-08,03:17:37.000,128,11120390,114405,0,1746674256,13893.080544199991,95.99709620999784,53078.23479768 2025-05-08,03:17:38.000,128,11120312,114605,0,1746674257,13893.053598959996,96.01119447000383,53078.22082344001 2025-05-08,03:17:39.000,128,11120352,114605,0,1746674258,13893.02665372,96.03939099000127,53078.24877192001 2025-05-08,03:17:40.000,128,11120299,114645,0,1746674259,13892.992972169995,96.05348924999998,53078.35357872 2025-05-08,03:17:41.000,128,11120316,114685,0,1746674260,13893.01991740999,96.10988229000213,53078.33261736 2025-05-08,03:17:42.000,128,11120268,114405,0,1746674261,13892.99970847999,96.15922619999765,53078.311656 2025-05-08,03:17:43.000,128,11120346,114765,0,1746674262,13892.952554309995,96.16627533000428,53078.40248856 2025-05-08,03:17:44.000,128,11120319,114725,0,1746674263,13892.88519121,96.20152098000108,53078.40248856 2025-05-08,03:17:45.000,128,11120277,114725,0,1746674264,13892.81782810999,96.25086489000387,53078.50030824 2025-05-08,03:17:46.000,128,11120327,114445,0,1746674265,13892.73699238999,96.28611054000066,53078.514282480006 2025-05-08,03:17:47.000,128,11120327,114485,0,1746674266,13892.65615666999,96.29315967000002,53078.57716656 2025-05-08,03:17:48.000,128,11120371,114765,0,1746674267,13892.662892979999,96.26496315000259,53078.626076399996 2025-05-08,03:17:49.000,128,11120269,114445,0,1746674268,13892.622475119999,96.2790614100013,53078.68896048 2025-05-08,03:17:50.000,128,11120284,114685,0,1746674269,13892.63594773999,96.30020879999938,53078.70992184 2025-05-08,03:17:51.000,128,11120356,114885,0,1746674270,13892.662892979999,96.34955271000217,53078.68896048 2025-05-08,03:17:52.000,128,11120262,114605,0,1746674271,13892.73699238999,96.39184748999833,53078.74485744 2025-05-08,03:17:53.000,128,11120348,114525,0,1746674272,13892.77741024999,96.43414227000176,53078.77280592001 2025-05-08,03:17:54.000,128,11120316,114565,0,1746674273,13892.79761917999,96.47643704999791,53078.86363848 2025-05-08,03:17:55.000,128,11120365,114685,0,1746674274,13892.7437287,96.53987921999942,53078.87761272 2025-05-08,03:17:56.000,128,11120351,114805,0,1746674275,13892.710047149994,96.58922313000221,53078.96844528001 2025-05-08,03:17:57.000,128,11120261,114645,0,1746674276,13892.65615666999,96.66676356000244,53079.017355120006 2025-05-08,03:17:58.000,128,11120344,114685,0,1746674277,13892.70331084,96.7372548600033,53078.98940664001 2025-05-08,03:17:59.000,128,11120289,114685,0,1746674278,13892.68310191,96.81479529000353,53078.947483920005 2025-05-08,03:18:00.000,128,11120347,114685,0,1746674279,13892.642684049999,96.91348311000183,53079.08722632001 2025-05-08,03:18:01.000,128,11120330,114885,0,1746674280,13892.63594773999,96.95577788999799,53079.164084640004 2025-05-08,03:18:02.000,128,11120339,114725,0,1746674281,13892.588793569994,97.04036745000485,53079.19902024 2025-05-08,03:18:03.000,128,11120329,114885,0,1746674282,13892.521430469998,97.1320061400038,53079.233955840005 2025-05-08,03:18:04.000,128,11120324,114845,0,1746674283,13892.507957849994,97.20954657000402,53079.24793008 2025-05-08,03:18:05.000,128,11120288,114765,0,1746674284,13892.467539989993,97.29413613000361,53079.32478840001 2025-05-08,03:18:06.000,128,11120278,114685,0,1746674285,13892.440594749998,97.37167656000383,53079.37369824001 2025-05-08,03:18:07.000,128,11120328,114645,0,1746674286,13892.420385819998,97.44921699000406,53079.37369824001 2025-05-08,03:18:08.000,128,11120409,114645,0,1746674287,13892.366495339993,97.45626612000342,53079.40863384 2025-05-08,03:18:09.000,128,11120237,114845,0,1746674288,13892.353022719988,97.52675742000429,53079.45754368 2025-05-08,03:18:10.000,128,11120320,115045,0,1746674289,13892.339550099998,97.54790481000236,53079.54837624 2025-05-08,03:18:11.000,128,11120355,114725,0,1746674290,13892.326077479993,97.59724871999788,53079.54837624 2025-05-08,03:18:12.000,128,11120353,114565,0,1746674291,13892.299132239998,97.61134698000387,53079.55536336 2025-05-08,03:18:13.000,128,11120309,114885,0,1746674292,13892.299132239998,97.62544524000259,53079.63920880001 2025-05-08,03:18:14.000,128,11120296,114605,0,1746674293,13892.346286409993,97.66069088999939,53079.66017016001 2025-05-08,03:18:15.000,128,11120267,114485,0,1746674294,13892.373231649988,97.70298567000282,53079.66017016001 2025-05-08,03:18:16.000,128,11120312,114525,0,1746674295,13892.373231649988,97.73118219000025,53079.70209288 2025-05-08,03:18:17.000,128,11120264,114725,0,1746674296,13892.353022719988,97.69593654000346,53079.77196408 2025-05-08,03:18:18.000,128,11120272,114765,0,1746674297,13892.332813790003,97.69593654000346,53079.855809520006 2025-05-08,03:18:19.000,128,11120349,114605,0,1746674298,13892.386704269993,97.6888874100041,53079.84183528 2025-05-08,03:18:20.000,128,11120330,114645,0,1746674299,13892.440594749998,97.68183828000474,53079.87677088001 2025-05-08,03:18:21.000,128,11120350,114485,0,1746674300,13892.460803679998,97.7241330600009,53079.9186936 2025-05-08,03:18:22.000,128,11120324,114445,0,1746674301,13892.467539989993,97.74528044999897,53079.904719360005 2025-05-08,03:18:23.000,128,11120283,114885,0,1746674302,13892.528166779994,97.75937870999769,53079.98157768 2025-05-08,03:18:24.000,128,11120346,114885,0,1746674303,13892.528166779994,97.75937870999769,53080.002539040004 2025-05-08,03:18:25.000,128,11120324,114685,0,1746674304,13892.521430469998,97.79462436000176,53080.04446176001 2025-05-08,03:18:26.000,128,11120297,114725,0,1746674305,13892.514694159989,97.82987000999856,53080.08638448 2025-05-08,03:18:27.000,128,11120342,114885,0,1746674306,13892.534903089989,97.86511566000263,53080.1283072 2025-05-08,03:18:28.000,128,11120294,114565,0,1746674307,13892.460803679998,97.83691913999792,53080.15625568 2025-05-08,03:18:29.000,128,11120308,114485,0,1746674308,13892.420385819998,97.86511566000263,53080.17721704 2025-05-08,03:18:30.000,128,11120326,114445,0,1746674309,13892.400176889998,97.88626305000071,53080.21215264001 2025-05-08,03:18:31.000,128,11120289,114885,0,1746674310,13892.460803679998,97.89331218000007,53080.22612688 2025-05-08,03:18:32.000,128,11120308,114525,0,1746674311,13892.413649509988,97.89331218000007,53080.27503672 2025-05-08,03:18:33.000,128,11120295,114725,0,1746674312,13892.413649509988,97.85101740000391,53080.29599808 2025-05-08,03:18:34.000,128,11120330,114725,0,1746674313,13892.386704269993,97.88626305000071,53080.39381776 2025-05-08,03:18:35.000,128,11120279,114645,0,1746674314,13892.373231649988,97.87216479000199,53080.407792000005 2025-05-08,03:18:36.000,128,11120339,114725,0,1746674315,13892.386704269993,97.88626305000071,53080.4427276 2025-05-08,03:18:37.000,128,11120300,114885,0,1746674316,13892.312604860002,97.84396827000455,53080.505611680004 2025-05-08,03:18:38.000,128,11120305,114765,0,1746674317,13892.386704269993,97.80167349000112,53080.54054728 2025-05-08,03:18:39.000,128,11120298,114525,0,1746674318,13892.326077479993,97.80167349000112,53080.56150864 2025-05-08,03:18:40.000,128,11120299,114685,0,1746674319,13892.326077479993,97.78052610000304,53080.58945712 2025-05-08,03:18:41.000,128,11120278,114805,0,1746674320,13892.326077479993,97.74528044999897,53080.61740560001 2025-05-08,03:18:42.000,128,11120327,114645,0,1746674321,13892.332813790003,97.76642784000433,53080.64535408001 2025-05-08,03:18:43.000,128,11120325,114525,0,1746674322,13892.346286409993,97.73823131999961,53080.68727680001 2025-05-08,03:18:44.000,128,11120287,114725,0,1746674323,13892.353022719988,97.71003480000218,53080.70823816 2025-05-08,03:18:45.000,128,11120313,114725,0,1746674324,13892.332813790003,97.69593654000346,53080.72919952 2025-05-08,03:18:46.000,128,11120309,114445,0,1746674325,13892.339550099998,97.71708393000154,53080.78509648001 2025-05-08,03:18:47.000,128,11120327,114645,0,1746674326,13892.272187000002,97.75232957999833,53080.77810936 2025-05-08,03:18:48.000,128,11120270,114805,0,1746674327,13892.278923309997,97.76642784000433,53080.792083600005 2025-05-08,03:18:49.000,128,11120358,114485,0,1746674328,13892.204823899992,97.7875752300024,53080.861954800006 2025-05-08,03:18:50.000,128,11120370,114205,0,1746674329,13892.164406039992,97.7875752300024,53080.910864640005 2025-05-08,03:18:51.000,128,11120332,114605,0,1746674330,13892.184614969992,97.79462436000176,53080.88990328 2025-05-08,03:18:52.000,128,11120333,114725,0,1746674331,13892.157669729997,97.8228208799992,53080.94580024 2025-05-08,03:18:53.000,128,11120347,114885,0,1746674332,13892.090306630002,97.82987000999856,53080.97374872 2025-05-08,03:18:54.000,128,11120355,114525,0,1746674333,13891.995998289996,97.87216479000199,53080.98073584001 2025-05-08,03:18:55.000,128,11120333,114845,0,1746674334,13891.982525669991,97.87921392000135,53081.0366328 2025-05-08,03:18:56.000,128,11120370,114725,0,1746674335,13891.942107809991,97.87216479000199,53080.97374872 2025-05-08,03:18:57.000,128,11120298,114445,0,1746674336,13891.90842626,97.90741043999878,53081.01567144 2025-05-08,03:18:58.000,128,11120320,114645,0,1746674337,13891.80064529999,97.92150870000478,53081.06458128 2025-05-08,03:18:59.000,128,11120315,114605,0,1746674338,13891.71980957999,97.88626305000071,53081.09951688001 2025-05-08,03:19:00.000,128,11120321,115045,0,1746674339,13891.652446479995,97.90036130999943,53081.1414396 2025-05-08,03:19:01.000,128,11120377,114565,0,1746674340,13891.64571017,97.89331218000007,53081.14842672001 2025-05-08,03:19:02.000,128,11120335,114445,0,1746674341,13891.64571017,97.90741043999878,53081.197336560006 2025-05-08,03:19:03.000,128,11120332,114445,0,1746674342,13891.612028619995,97.95675435000157,53081.2113108 2025-05-08,03:19:04.000,128,11120267,114965,0,1746674343,13891.54466552,97.94265609000286,53081.20432368 2025-05-08,03:19:05.000,128,11120287,114325,0,1746674344,13891.443620869999,97.94265609000286,53081.176375200004 2025-05-08,03:19:06.000,128,11120309,114485,0,1746674345,13891.430148249994,97.9356069600035,53081.19034944001 2025-05-08,03:19:07.000,128,11120285,114645,0,1746674346,13891.362785149999,97.92150870000478,53081.23925928001 2025-05-08,03:19:08.000,128,11120281,114885,0,1746674347,13891.349312529994,97.89331218000007,53081.28816912001 2025-05-08,03:19:09.000,128,11120309,115005,0,1746674348,13891.308894669994,97.91445956999814,53081.23925928001 2025-05-08,03:19:10.000,128,11120296,114605,0,1746674349,13891.201113709998,97.9356069600035,53081.26720776001 2025-05-08,03:19:11.000,128,11120383,114605,0,1746674350,13891.160695849998,97.9356069600035,53081.30913048 2025-05-08,03:19:12.000,128,11120254,114405,0,1746674351,13891.127014299993,97.9356069600035,53081.295156240005 2025-05-08,03:19:13.000,128,11120294,114685,0,1746674352,13891.052914890002,97.92150870000478,53081.33009184 2025-05-08,03:19:14.000,128,11120273,114685,0,1746674353,13890.992288100002,97.95675435000157,53081.31611760001 2025-05-08,03:19:15.000,128,11120292,114485,0,1746674354,13890.918188689997,97.94970522000222,53081.365027440006 2025-05-08,03:19:16.000,128,11120324,114325,0,1746674355,13890.884507139992,97.97790173999965,53081.31611760001 2025-05-08,03:19:17.000,128,11120332,114525,0,1746674356,13890.837352969997,98.0342947800018,53081.30214336 2025-05-08,03:19:18.000,128,11120369,114765,0,1746674357,13890.823880349992,98.12593347000075,53081.33009184 2025-05-08,03:19:19.000,128,11120324,114525,0,1746674358,13890.736308319996,98.14708085999882,53081.32310472 2025-05-08,03:19:20.000,128,11120328,114685,0,1746674359,13890.675681529996,98.14708085999882,53081.30214336 2025-05-08,03:19:21.000,128,11120339,114525,0,1746674360,13890.662208909991,98.14003172999946,53081.31611760001 2025-05-08,03:19:22.000,128,11120329,114405,0,1746674361,13890.615054739996,98.19642477000161,53081.25323352 2025-05-08,03:19:23.000,128,11120346,114365,0,1746674362,13890.58137318999,98.21757215999969,53081.26022064 2025-05-08,03:19:24.000,128,11120338,114765,0,1746674363,13890.50053746999,98.23871954999777,53081.30913048 2025-05-08,03:19:25.000,128,11120299,114365,0,1746674364,13890.43991067999,98.29511258999992,53081.26720776001 2025-05-08,03:19:26.000,128,11120284,114805,0,1746674365,13890.36581127,98.29511258999992,53081.27419488 2025-05-08,03:19:27.000,128,11120278,114805,0,1746674366,13890.40622913,98.2810143300012,53081.28816912001 2025-05-08,03:19:28.000,128,11120365,114285,0,1746674367,13890.41970174999,98.33740737000335,53081.281182 2025-05-08,03:19:29.000,128,11120335,114725,0,1746674368,13890.3860202,98.33035824000399,53081.27419488 2025-05-08,03:19:30.000,128,11120292,114765,0,1746674369,13890.3860202,98.40084954000486,53081.30913048 2025-05-08,03:19:31.000,128,11120328,114885,0,1746674370,13890.372547579995,98.45019345000037,53081.33009184 2025-05-08,03:19:32.000,128,11120284,114525,0,1746674371,13890.33886602999,98.4924882300038,53081.281182 2025-05-08,03:19:33.000,128,11120339,114765,0,1746674372,13890.332129719995,98.54888126999867,53081.295156240005 2025-05-08,03:19:34.000,128,11120320,114525,0,1746674373,13890.30518448,98.57707779000339,53081.30913048 2025-05-08,03:19:35.000,128,11120258,114605,0,1746674374,13890.28497555,98.64756909000425,53081.23925928001 2025-05-08,03:19:36.000,128,11120282,114725,0,1746674375,13890.30518448,98.64756909000425,53081.295156240005 2025-05-08,03:19:37.000,128,11120266,114605,0,1746674376,13890.352338649995,98.72510952000448,53081.26022064 2025-05-08,03:19:38.000,128,11120309,114325,0,1746674377,13890.29844816999,98.76740430000063,53081.26022064 2025-05-08,03:19:39.000,128,11120310,114845,0,1746674378,13890.224348759999,98.85199386000022,53081.246246400005 2025-05-08,03:19:40.000,128,11120353,114645,0,1746674379,13890.190667209994,98.91543603000173,53081.281182 2025-05-08,03:19:41.000,128,11120307,114725,0,1746674380,13890.130040419994,99.00002559000131,53081.281182 2025-05-08,03:19:42.000,128,11120297,114645,0,1746674381,13890.210876139994,99.01412385000003,53081.28816912001 2025-05-08,03:19:43.000,128,11120255,114525,0,1746674382,13890.210876139994,99.02117297999939,53081.27419488 2025-05-08,03:19:44.000,128,11120312,114765,0,1746674383,13890.210876139994,99.0493695000041,53081.30913048 2025-05-08,03:19:45.000,128,11120351,114885,0,1746674384,13890.204139829999,99.09166428000026,53081.344066080004 2025-05-08,03:19:46.000,128,11120261,114445,0,1746674385,13890.21761244999,99.10576253999898,53081.3510532 2025-05-08,03:19:47.000,128,11120277,114485,0,1746674386,13890.19740351999,99.14805732000241,53081.30913048 2025-05-08,03:19:48.000,128,11120340,114525,0,1746674387,13890.210876139994,99.23969601000135,53081.35804032001 2025-05-08,03:19:49.000,128,11120302,114685,0,1746674388,13890.156985659989,99.23969601000135,53081.344066080004 2025-05-08,03:19:50.000,128,11120281,114565,0,1746674389,13890.150249349994,99.28199079000478,53081.33009184 2025-05-08,03:19:51.000,128,11120327,114845,0,1746674390,13890.163721969999,99.2960890500035,53081.33009184 2025-05-08,03:19:52.000,128,11120271,114525,0,1746674391,13890.136776729989,99.31018731000222,53081.3510532 2025-05-08,03:19:53.000,128,11120314,114685,0,1746674392,13890.143513039999,99.34543295999902,53081.32310472 2025-05-08,03:19:54.000,128,11120306,114405,0,1746674393,13890.163721969999,99.38772774000245,53081.32310472 2025-05-08,03:19:55.000,128,11120261,114765,0,1746674394,13890.136776729989,99.40887513000052,53081.344066080004 2025-05-08,03:19:56.000,128,11120329,114725,0,1746674395,13890.109831489994,99.45116991000396,53081.30214336 2025-05-08,03:19:57.000,128,11120330,114325,0,1746674396,13890.076149939989,99.48641556000075,53081.35804032001 2025-05-08,03:19:58.000,128,11120265,114685,0,1746674397,13890.062677319998,99.50051381999947,53081.30214336 2025-05-08,03:19:59.000,128,11120315,114285,0,1746674398,13890.055941009989,99.47936643000139,53081.3510532 2025-05-08,03:20:00.000,128,11120305,114765,0,1746674399,13890.076149939989,99.51461207999819,53081.37201456 2025-05-08,03:20:01.000,128,11120248,114725,0,1746674400,13890.062677319998,99.56395599000098,53081.344066080004 2025-05-08,03:20:02.000,128,11120285,114685,0,1746674401,13890.109831489994,99.62034903000313,53081.3510532 2025-05-08,03:20:03.000,128,11120264,114485,0,1746674402,13890.082886249998,99.62034903000313,53081.3510532 2025-05-08,03:20:04.000,128,11120348,114725,0,1746674403,13890.022259459998,99.64854555000056,53081.37201456 2025-05-08,03:20:05.000,128,11120243,114565,0,1746674404,13890.008786839993,99.66969293999864,53081.38598880001 2025-05-08,03:20:06.000,128,11120313,114685,0,1746674405,13889.961632669998,99.71198772000207,53081.37201456 2025-05-08,03:20:07.000,128,11120355,114645,0,1746674406,13889.975105289988,99.69788946000335,53081.392975920004 2025-05-08,03:20:08.000,128,11120265,114365,0,1746674407,13889.887533259993,99.74723336999887,53081.33009184 2025-05-08,03:20:09.000,128,11120266,114685,0,1746674408,13889.901005879998,99.75428249999823,53081.3510532 2025-05-08,03:20:10.000,128,11120273,114685,0,1746674409,13889.907742189993,99.74018423999951,53081.392975920004 2025-05-08,03:20:11.000,128,11120287,114885,0,1746674410,13889.840379089997,99.74018423999951,53081.33707896001 2025-05-08,03:20:12.000,128,11120338,114725,0,1746674411,13889.786488609992,99.76133163000486,53081.295156240005 2025-05-08,03:20:13.000,128,11120274,114685,0,1746674412,13889.766279679992,99.74723336999887,53081.33707896001 2025-05-08,03:20:14.000,128,11120273,114405,0,1746674413,13889.739334439997,99.74018423999951,53081.33009184 2025-05-08,03:20:15.000,128,11120343,114605,0,1746674414,13889.692180270002,99.76838076000422,53081.344066080004 2025-05-08,03:20:16.000,128,11120247,114565,0,1746674415,13889.685443959992,99.77542989000358,53081.33707896001 2025-05-08,03:20:17.000,128,11120279,114725,0,1746674416,13889.665235029992,99.8247737999991,53081.27419488 2025-05-08,03:20:18.000,128,11120301,114445,0,1746674417,13889.624817169992,99.86001945000316,53081.281182 2025-05-08,03:20:19.000,128,11120287,114525,0,1746674418,13889.611344550001,99.87411771000188,53081.246246400005 2025-05-08,03:20:20.000,128,11120272,114485,0,1746674419,13889.570926690001,99.88116684000124,53081.31611760001 2025-05-08,03:20:21.000,128,11120239,114645,0,1746674420,13889.564190379991,99.83182292999845,53081.25323352 2025-05-08,03:20:22.000,128,11120268,114565,0,1746674421,13889.564190379991,99.84592119000445,53081.30214336 2025-05-08,03:20:23.000,128,11120253,114725,0,1746674422,13889.550717760001,99.87411771000188,53081.21829792001 2025-05-08,03:20:24.000,128,11120238,114725,0,1746674423,13889.496827279996,99.86706858000252,53081.26720776001 2025-05-08,03:20:25.000,128,11120346,114685,0,1746674424,13889.517036209996,99.89526509999996,53081.225285040004 2025-05-08,03:20:26.000,128,11120312,114845,0,1746674425,13889.517036209996,99.93051075000403,53081.21829792001 2025-05-08,03:20:27.000,128,11120341,114725,0,1746674426,13889.476618349996,99.90936335999868,53081.225285040004 2025-05-08,03:20:28.000,128,11120244,114645,0,1746674427,13889.422727869991,99.95165814000211,53081.18336232 2025-05-08,03:20:29.000,128,11120299,114765,0,1746674428,13889.415991559996,99.92346162000467,53081.16240096 2025-05-08,03:20:30.000,128,11120326,114805,0,1746674429,13889.38231000999,99.93755988000339,53081.106504 2025-05-08,03:20:31.000,128,11120288,114485,0,1746674430,13889.38904632,99.93755988000339,53081.09951688001 2025-05-08,03:20:32.000,128,11120305,114285,0,1746674431,13889.42946418,99.93051075000403,53081.06458128 2025-05-08,03:20:33.000,128,11120247,114725,0,1746674432,13889.463145729991,99.93755988000339,53081.106504 2025-05-08,03:20:34.000,128,11120318,114765,0,1746674433,13889.456409419996,99.93755988000339,53081.12047824001 2025-05-08,03:20:35.000,128,11120261,114725,0,1746674434,13889.496827279996,99.9869037899989,53081.09252976 2025-05-08,03:20:36.000,128,11120344,114525,0,1746674435,13889.517036209996,100.0010020500049,53081.078555520005 2025-05-08,03:20:37.000,128,11120269,114805,0,1746674436,13889.523772519991,99.96575640000083,53081.127465360005 2025-05-08,03:20:38.000,128,11120278,114525,0,1746674437,13889.557454069996,100.0362477000017,53081.09252976 2025-05-08,03:20:39.000,128,11120307,114885,0,1746674438,13889.557454069996,100.02214944000298,53081.06458128 2025-05-08,03:20:40.000,128,11120269,114445,0,1746674439,13889.658498719997,99.99395291999826,53081.05060704001 2025-05-08,03:20:41.000,128,11120268,114285,0,1746674440,13889.698916579997,100.00805118000426,53081.08554264 2025-05-08,03:20:42.000,128,11120293,114685,0,1746674441,13889.793224920002,100.02919857000234,53081.057594160004 2025-05-08,03:20:43.000,128,11120283,114525,0,1746674442,13889.860588019998,100.05034596000041,53081.06458128 2025-05-08,03:20:44.000,128,11120295,114965,0,1746674443,13889.941423739998,100.07854247999785,53081.16938808001 2025-05-08,03:20:45.000,128,11120331,114925,0,1746674444,13890.022259459998,100.11378813000192,53081.127465360005 2025-05-08,03:20:46.000,128,11120255,114605,0,1746674445,13890.042468389998,100.08559161000449,53081.106504 2025-05-08,03:20:47.000,128,11120319,114565,0,1746674446,13890.109831489994,100.07854247999785,53081.09951688001 2025-05-08,03:20:48.000,128,11120303,114405,0,1746674447,13890.244557689999,100.0996898700032,53081.23227216 2025-05-08,03:20:49.000,128,11120270,114525,0,1746674448,13890.33886602999,100.12083726000128,53081.246246400005 2025-05-08,03:20:50.000,128,11120321,114565,0,1746674449,13890.42643806,100.12788639000064,53081.26720776001 2025-05-08,03:20:51.000,128,11120336,114765,0,1746674450,13890.52748271,100.12788639000064,53081.295156240005 2025-05-08,03:20:52.000,128,11120273,114685,0,1746674451,13890.62179104999,100.0996898700032,53081.30214336 2025-05-08,03:20:53.000,128,11120296,114725,0,1746674452,13890.709363080001,100.07854247999785,53081.33707896001 2025-05-08,03:20:54.000,128,11120300,114725,0,1746674453,13890.756517249996,100.10673900000256,53081.35804032001 2025-05-08,03:20:55.000,128,11120269,114485,0,1746674454,13890.837352969997,100.04329683000105,53081.4209244 2025-05-08,03:20:56.000,128,11120275,114285,0,1746674455,13890.924924999992,100.08559161000449,53081.45586000001 2025-05-08,03:20:57.000,128,11120317,114645,0,1746674456,13891.032705960002,100.05034596000041,53081.42791152 2025-05-08,03:20:58.000,128,11120236,114645,0,1746674457,13891.100069059998,100.07149334999849,53081.52573120001 2025-05-08,03:20:59.000,128,11120250,114645,0,1746674458,13891.147223229993,100.06444421999913,53081.57464104001 2025-05-08,03:21:00.000,128,11120273,114405,0,1746674459,13891.221322639998,100.07854247999785,53081.61656376 2025-05-08,03:21:01.000,128,11120308,114925,0,1746674460,13891.315630979989,100.05034596000041,53081.64451224 2025-05-08,03:21:02.000,128,11120306,114485,0,1746674461,13891.376257769989,100.0362477000017,53081.65848648 2025-05-08,03:21:03.000,128,11120304,114725,0,1746674462,13891.41667562999,100.02214944000298,53081.6654736 2025-05-08,03:21:04.000,128,11120253,114685,0,1746674463,13891.403203009999,100.01510031000362,53081.728357680004 2025-05-08,03:21:05.000,128,11120289,114605,0,1746674464,13891.48403873,100.05034596000041,53081.798228880005 2025-05-08,03:21:06.000,128,11120256,114925,0,1746674465,13891.51772027999,100.02214944000298,53081.93098416 2025-05-08,03:21:07.000,128,11120327,114885,0,1746674466,13891.57834706999,100.0010020500049,53081.93098416 2025-05-08,03:21:08.000,128,11120265,114725,0,1746674467,13891.60529231,99.97985465999955,53081.965919760005 2025-05-08,03:21:09.000,128,11120277,114605,0,1746674468,13891.61876492999,100.02214944000298,53081.965919760005 2025-05-08,03:21:10.000,128,11120245,114525,0,1746674469,13891.65918278999,99.9869037899989,53082.035790960006 2025-05-08,03:21:11.000,128,11120362,114565,0,1746674470,13891.733282199995,99.99395291999826,53082.07771368001 2025-05-08,03:21:12.000,128,11120307,114605,0,1746674471,13891.753491129995,99.9869037899989,53082.15457200001 2025-05-08,03:21:13.000,128,11120332,114685,0,1746674472,13891.80064529999,99.93755988000339,53082.231430320004 2025-05-08,03:21:14.000,128,11120249,114605,0,1746674473,13891.78043636999,99.95870727000147,53082.28732728 2025-05-08,03:21:15.000,128,11120254,114445,0,1746674474,13891.80064529999,99.90936335999868,53082.32925 2025-05-08,03:21:16.000,128,11120295,114685,0,1746674475,13891.84106315999,99.91641248999804,53082.35719848 2025-05-08,03:21:17.000,128,11120334,114845,0,1746674476,13891.881481019991,99.8882159700006,53082.40610832 2025-05-08,03:21:18.000,128,11120353,114685,0,1746674477,13891.88821733,99.86001945000316,53082.468992400005 2025-05-08,03:21:19.000,128,11120308,114645,0,1746674478,13891.881481019991,99.84592119000445,53082.52488936 2025-05-08,03:21:20.000,128,11120275,114685,0,1746674479,13891.915162569996,99.77542989000358,53082.53187648001 2025-05-08,03:21:21.000,128,11120285,115045,0,1746674480,13891.928635190001,99.80362641000102,53082.55283784 2025-05-08,03:21:22.000,128,11120338,114725,0,1746674481,13891.928635190001,99.74018423999951,53082.566812080004 2025-05-08,03:21:23.000,128,11120264,114645,0,1746674482,13891.982525669991,99.71903685000143,53082.60174768 2025-05-08,03:21:24.000,128,11120353,114525,0,1746674483,13891.975789359996,99.69788946000335,53082.72052872 2025-05-08,03:21:25.000,128,11120275,114765,0,1746674484,13892.009470910001,99.71903685000143,53082.72052872 2025-05-08,03:21:26.000,128,11120325,114365,0,1746674485,13892.009470910001,99.70493859000271,53082.755464320006 2025-05-08,03:21:27.000,128,11120320,114365,0,1746674486,13892.036416149997,99.66264380999928,53082.76245144 2025-05-08,03:21:28.000,128,11120275,114685,0,1746674487,13892.036416149997,99.6414964200012,53082.86725824001 2025-05-08,03:21:29.000,128,11120321,114405,0,1746674488,13892.070097700001,99.62739816000249,53082.93014232 2025-05-08,03:21:30.000,128,11120278,114365,0,1746674489,13892.043152459992,99.58510337999905,53082.91616808001 2025-05-08,03:21:31.000,128,11120257,114605,0,1746674490,13892.043152459992,99.61329990000377,53082.96507792001 2025-05-08,03:21:32.000,128,11120308,114885,0,1746674491,13892.083570319992,99.5780542499997,53083.027962 2025-05-08,03:21:33.000,128,11120259,114605,0,1746674492,13892.022943529992,99.61329990000377,53083.01398776001 2025-05-08,03:21:34.000,128,11120310,114885,0,1746674493,13892.036416149997,99.57100512000034,53083.06289760001 2025-05-08,03:21:35.000,128,11120363,114405,0,1746674494,13891.995998289996,99.54985773000226,53083.11879456 2025-05-08,03:21:36.000,128,11120281,114765,0,1746674495,13892.043152459992,99.50756294999883,53083.16071728001 2025-05-08,03:21:37.000,128,11120328,114765,0,1746674496,13892.029679840001,99.47936643000139,53083.16071728001 2025-05-08,03:21:38.000,128,11120307,114365,0,1746674497,13891.962316739991,99.45821904000331,53083.19565288 2025-05-08,03:21:39.000,128,11120271,114925,0,1746674498,13891.989261980001,99.45821904000331,53083.25154984001 2025-05-08,03:21:40.000,128,11120272,114765,0,1746674499,13891.969053050001,99.42297338999924,53083.26552408 2025-05-08,03:21:41.000,128,11120301,114605,0,1746674500,13891.901689949991,99.42297338999924,53083.22360136 2025-05-08,03:21:42.000,128,11120340,114525,0,1746674501,13891.901689949991,99.41592425999988,53083.2725112 2025-05-08,03:21:43.000,128,11120288,114685,0,1746674502,13891.874744709996,99.40182600000117,53083.307446800005 2025-05-08,03:21:44.000,128,11120301,114365,0,1746674503,13891.8680084,99.40182600000117,53083.32142104 2025-05-08,03:21:45.000,128,11120341,114645,0,1746674504,13891.82085422999,99.35248208999838,53083.36334376 2025-05-08,03:21:46.000,128,11120347,114685,0,1746674505,13891.76696375,99.41592425999988,53083.39129224 2025-05-08,03:21:47.000,128,11120281,114725,0,1746674506,13891.69960064999,99.38067861000309,53083.39129224 2025-05-08,03:21:48.000,128,11120329,114525,0,1746674507,13891.692864339995,99.38067861000309,53083.4122536 2025-05-08,03:21:49.000,128,11120260,114805,0,1746674508,13891.64571017,99.38067861000309,53083.4122536 2025-05-08,03:21:50.000,128,11120250,114685,0,1746674509,13891.58508338,99.33838382999966,53083.48911192 2025-05-08,03:21:51.000,128,11120306,114645,0,1746674510,13891.52445659,99.3313347000003,53083.48911192 2025-05-08,03:21:52.000,128,11120275,114725,0,1746674511,13891.463829799999,99.36658035000437,53083.44020208 2025-05-08,03:21:53.000,128,11120331,114645,0,1746674512,13891.423411939999,99.32428557000094,53083.45417632 2025-05-08,03:21:54.000,128,11120316,114685,0,1746674513,13891.369521459994,99.33838382999966,53083.46815056001 2025-05-08,03:21:55.000,128,11120264,114605,0,1746674514,13891.315630979989,99.38067861000309,53083.44020208 2025-05-08,03:21:56.000,128,11120322,114525,0,1746674515,13891.228058949993,99.36658035000437,53083.49609904001 2025-05-08,03:21:57.000,128,11120331,114685,0,1746674516,13891.113541680003,99.42297338999924,53083.46815056001 2025-05-08,03:21:58.000,128,11120311,114725,0,1746674517,13891.052914890002,99.3947768700018,53083.4821248 2025-05-08,03:21:59.000,128,11120344,114605,0,1746674518,13890.965342859992,99.40182600000117,53083.48911192 2025-05-08,03:22:00.000,128,11120364,114765,0,1746674519,13890.951870240002,99.36658035000437,53083.475137680005 2025-05-08,03:22:01.000,128,11120281,114405,0,1746674520,13890.945133929992,99.35953121999773,53083.4821248 2025-05-08,03:22:02.000,128,11120232,114605,0,1746674521,13890.884507139992,99.33838382999966,53083.53103464 2025-05-08,03:22:03.000,128,11120256,114725,0,1746674522,13890.850825590001,99.38067861000309,53083.53802176001 2025-05-08,03:22:04.000,128,11120250,114525,0,1746674523,13890.803671419992,99.35953121999773,53083.49609904001 2025-05-08,03:22:05.000,128,11120314,114445,0,1746674524,13890.769989870001,99.35953121999773,53083.475137680005 2025-05-08,03:22:06.000,128,11120312,114445,0,1746674525,13890.769989870001,99.38772774000245,53083.50308616 2025-05-08,03:22:07.000,128,11120336,114565,0,1746674526,13890.64873629,99.37362948000373,53083.46116344 2025-05-08,03:22:08.000,128,11120315,114605,0,1746674527,13890.64873629,99.35953121999773,53083.524047520004 2025-05-08,03:22:09.000,128,11120257,114565,0,1746674528,13890.64873629,99.34543295999902,53083.4821248 2025-05-08,03:22:10.000,128,11120313,114645,0,1746674529,13890.62179104999,99.35248208999838,53083.51007328 2025-05-08,03:22:11.000,128,11120302,114765,0,1746674530,13890.64873629,99.34543295999902,53083.53802176001 2025-05-08,03:22:12.000,128,11120317,114485,0,1746674531,13890.594845809996,99.37362948000373,53083.51007328 2025-05-08,03:22:13.000,128,11120359,114485,0,1746674532,13890.58137318999,99.38772774000245,53083.524047520004 2025-05-08,03:22:14.000,128,11120330,114725,0,1746674533,13890.641999979991,99.40182600000117,53083.51007328 2025-05-08,03:22:15.000,128,11120304,114765,0,1746674534,13890.655472599996,99.38067861000309,53083.50308616 2025-05-08,03:22:16.000,128,11120278,114725,0,1746674535,13890.64873629,99.4300225199986,53083.53802176001 2025-05-08,03:22:17.000,128,11120254,114885,0,1746674536,13890.662208909991,99.40182600000117,53083.53103464 2025-05-08,03:22:18.000,128,11120246,114565,0,1746674537,13890.695890459996,99.4441207800046,53083.56597024001 2025-05-08,03:22:19.000,128,11120267,114565,0,1746674538,13890.722835699991,99.3947768700018,53083.56597024001 2025-05-08,03:22:20.000,128,11120319,115005,0,1746674539,13890.722835699991,99.41592425999988,53083.56597024001 2025-05-08,03:22:21.000,128,11120288,114565,0,1746674540,13890.817144039996,99.3947768700018,53083.62885432 2025-05-08,03:22:22.000,128,11120353,114605,0,1746674541,13890.837352969997,99.40182600000117,53083.642828560005 2025-05-08,03:22:23.000,128,11120322,114685,0,1746674542,13890.844089279992,99.4300225199986,53083.67077704 2025-05-08,03:22:24.000,128,11120287,114885,0,1746674543,13890.897979759997,99.48641556000075,53083.69872552 2025-05-08,03:22:25.000,128,11120239,114445,0,1746674544,13890.891243450002,99.46526817000267,53083.68475128001 2025-05-08,03:22:26.000,128,11120226,114845,0,1746674545,13890.924924999992,99.50756294999883,53083.70571264001 2025-05-08,03:22:27.000,128,11120326,114445,0,1746674546,13890.999024409997,99.53575947000354,53083.740648240004 2025-05-08,03:22:28.000,128,11120278,114725,0,1746674547,13891.086596439993,99.51461207999819,53083.80353232001 2025-05-08,03:22:29.000,128,11120263,114765,0,1746674548,13891.140486919998,99.52166121000482,53083.77558384 2025-05-08,03:22:30.000,128,11120308,114765,0,1746674549,13891.167432159993,99.53575947000354,53083.83148080001 2025-05-08,03:22:31.000,128,11120332,114565,0,1746674550,13891.187641089993,99.52166121000482,53083.87340352001 2025-05-08,03:22:32.000,128,11120258,115045,0,1746674551,13891.241531569998,99.52166121000482,53083.87340352001 2025-05-08,03:22:33.000,128,11120325,114645,0,1746674552,13891.342576219999,99.5780542499997,53083.929300480006 2025-05-08,03:22:34.000,128,11120257,114765,0,1746674553,13891.376257769989,99.64854555000056,53083.9362876 2025-05-08,03:22:35.000,128,11120305,114725,0,1746674554,13891.45709348999,99.69788946000335,53083.97122320001 2025-05-08,03:22:36.000,128,11120318,114765,0,1746674555,13891.45709348999,99.66969293999864,53084.02013304001 2025-05-08,03:22:37.000,128,11120271,114845,0,1746674556,13891.551401829995,99.6414964200012,53084.05506864 2025-05-08,03:22:38.000,128,11120304,114965,0,1746674557,13891.56487445,99.59215250999841,53084.09000424001 2025-05-08,03:22:39.000,128,11120256,114525,0,1746674558,13891.571610759995,99.59920163999777,53084.10397848 2025-05-08,03:22:40.000,128,11120285,114525,0,1746674559,13891.65918278999,99.66264380999928,53084.13192696 2025-05-08,03:22:41.000,128,11120258,114685,0,1746674560,13891.76696375,99.75428249999823,53084.145901200005 2025-05-08,03:22:42.000,128,11120310,114485,0,1746674561,13891.84779947,99.84592119000445,53084.264682240006 2025-05-08,03:22:43.000,128,11120317,114645,0,1746674562,13891.928635190001,99.86001945000316,53084.34852768 2025-05-08,03:22:44.000,128,11120290,114445,0,1746674563,13891.962316739991,99.79657728000166,53084.33455344001 2025-05-08,03:22:45.000,128,11120323,114725,0,1746674564,13892.029679840001,99.74018423999951,53084.34852768 2025-05-08,03:22:46.000,128,11120251,114725,0,1746674565,13892.076834009997,99.72608598000079,53084.44634736 2025-05-08,03:22:47.000,128,11120250,114565,0,1746674566,13892.123988179992,99.8247737999991,53084.48827008 2025-05-08,03:22:48.000,128,11120254,114365,0,1746674567,13892.251978070002,99.90936335999868,53084.51621856 2025-05-08,03:22:49.000,128,11120306,114605,0,1746674568,13892.326077479993,100.01510031000362,53084.55814128 2025-05-08,03:22:50.000,128,11120317,114725,0,1746674569,13892.447331059993,100.08559161000449,53084.66294808 2025-05-08,03:22:51.000,128,11120282,114525,0,1746674570,13892.474276299989,100.07854247999785,53084.746793520004 2025-05-08,03:22:52.000,128,11120321,114685,0,1746674571,13892.528166779994,100.04329683000105,53084.76076776001 2025-05-08,03:22:53.000,128,11120259,114645,0,1746674572,13892.68310191,100.02919857000234,53084.83063896 2025-05-08,03:22:54.000,128,11120286,114685,0,1746674573,13892.72351977,100.04329683000105,53084.886535920006 2025-05-08,03:22:55.000,128,11120303,114725,0,1746674574,13892.82456442,100.17018117000407,53084.92845864001 2025-05-08,03:22:56.000,128,11120335,114565,0,1746674575,13892.972763239995,100.22657420999894,53085.00531696001 2025-05-08,03:22:57.000,128,11120327,114285,0,1746674576,13892.992972169995,100.2477216000043,53085.033265440004 2025-05-08,03:22:58.000,128,11120292,114565,0,1746674577,13893.053598959996,100.2336233399983,53085.0891624 2025-05-08,03:22:59.000,128,11120302,114685,0,1746674578,13893.120962059991,100.24067246999766,53085.152046480005 2025-05-08,03:23:00.000,128,11120259,114365,0,1746674579,13893.195061469996,100.2477216000043,53085.24287904001 2025-05-08,03:23:01.000,128,11120325,114445,0,1746674580,13893.289369810002,100.26181986000302,53085.298776 2025-05-08,03:23:02.000,128,11120317,114725,0,1746674581,13893.390414460002,100.26181986000302,53085.319737360005 2025-05-08,03:23:03.000,128,11120271,114885,0,1746674582,13893.430832320002,100.27591812000173,53085.4035828 2025-05-08,03:23:04.000,128,11120296,114605,0,1746674583,13893.511668040002,100.24067246999766,53085.45947976001 2025-05-08,03:23:05.000,128,11120299,114645,0,1746674584,13893.572294829988,100.27591812000173,53085.536338080004 2025-05-08,03:23:06.000,128,11120297,114845,0,1746674585,13893.605976379993,100.29706550999981,53085.57127368 2025-05-08,03:23:07.000,128,11120284,114765,0,1746674586,13893.632921619988,100.3464094200026,53085.66909336 2025-05-08,03:23:08.000,128,11120238,114605,0,1746674587,13893.673339479988,100.30411463999917,53085.66909336 2025-05-08,03:23:09.000,128,11120337,114645,0,1746674588,13893.693548409989,100.2829672500011,53085.75992592 2025-05-08,03:23:10.000,128,11120292,114645,0,1746674589,13893.693548409989,100.26886899000237,53085.822810000005 2025-05-08,03:23:11.000,128,11120319,114445,0,1746674590,13893.814801989989,100.25477073000366,53085.892681200006 2025-05-08,03:23:12.000,128,11120339,114365,0,1746674591,13893.888901399994,100.31821289999789,53085.95556528 2025-05-08,03:23:13.000,128,11120278,114525,0,1746674592,13893.888901399994,100.3464094200026,53086.04639784 2025-05-08,03:23:14.000,128,11120343,114725,0,1746674593,13893.95626449999,100.38870419999876,53086.05338496001 2025-05-08,03:23:15.000,128,11120300,114405,0,1746674594,13893.92258295,100.37460594000004,53086.11626904 2025-05-08,03:23:16.000,128,11120335,114685,0,1746674595,13893.95626449999,100.36050768000132,53086.17915312001 2025-05-08,03:23:17.000,128,11120264,114685,0,1746674596,13893.989946049995,100.29706550999981,53086.24902432001 2025-05-08,03:23:18.000,128,11120298,114565,0,1746674597,13894.01689128999,100.33231116000388,53086.35383112 2025-05-08,03:23:19.000,128,11120333,114765,0,1746674598,13894.111199629995,100.3464094200026,53086.444663680006 2025-05-08,03:23:20.000,128,11120349,114645,0,1746674599,13894.131408559995,100.3464094200026,53086.4516508 2025-05-08,03:23:21.000,128,11120272,114885,0,1746674600,13894.111199629995,100.36050768000132,53086.542483360005 2025-05-08,03:23:22.000,128,11120324,114685,0,1746674601,13894.10446332,100.43099898000219,53086.612354560006 2025-05-08,03:23:23.000,128,11120302,114565,0,1746674602,13894.07751807999,100.45919549999962,53086.57741896 2025-05-08,03:23:24.000,128,11120330,114645,0,1746674603,13894.06404546,100.55083418999857,53086.710174240005 2025-05-08,03:23:25.000,128,11120282,114365,0,1746674604,13894.06404546,100.58607984000264,53086.66825152 2025-05-08,03:23:26.000,128,11120261,114725,0,1746674605,13894.05730914999,100.52263767000113,53086.74510984 2025-05-08,03:23:27.000,128,11120348,114565,0,1746674606,13894.08425439,100.4803428899977,53086.80799392 2025-05-08,03:23:28.000,128,11120278,114685,0,1746674607,13894.06404546,100.43099898000219,53086.84991664001 2025-05-08,03:23:29.000,128,11120308,114565,0,1746674608,13894.070781769995,100.4450972400009,53086.926774960004 2025-05-08,03:23:30.000,128,11120283,114525,0,1746674609,13894.05730914999,100.60017810000136,53087.03158176 2025-05-08,03:23:31.000,128,11120314,114765,0,1746674610,13894.0236276,100.67066940000223,53087.03158176 2025-05-08,03:23:32.000,128,11120273,114725,0,1746674611,13893.98320974,100.76230809000117,53087.03856888001 2025-05-08,03:23:33.000,128,11120355,114805,0,1746674612,13893.99668235999,100.72001330999774,53087.08747872001 2025-05-08,03:23:34.000,128,11120286,114685,0,1746674613,13893.95626449999,100.66362027000287,53087.19228552 2025-05-08,03:23:35.000,128,11120288,114445,0,1746674614,13893.989946049995,100.72001330999774,53087.25516960001 2025-05-08,03:23:36.000,128,11120363,114605,0,1746674615,13894.010154979995,100.79755373999797,53087.27613096001 2025-05-08,03:23:37.000,128,11120246,114885,0,1746674616,13894.03710021999,100.9385363399997,53087.31106656 2025-05-08,03:23:38.000,128,11120282,114645,0,1746674617,13894.06404546,101.03017502999865,53087.380937760005 2025-05-08,03:23:39.000,128,11120322,114645,0,1746674618,13894.0236276,101.02312589999929,53087.43683472 2025-05-08,03:23:40.000,128,11120345,114525,0,1746674619,13893.96300081,101.051322420004,53087.50670592 2025-05-08,03:23:41.000,128,11120346,114605,0,1746674620,13893.91584663999,101.01607676999993,53087.56260288001 2025-05-08,03:23:42.000,128,11120300,114485,0,1746674621,13893.888901399994,101.15705937000166,53087.62548696 2025-05-08,03:23:43.000,128,11120325,114525,0,1746674622,13893.96300081,101.2980419700034,53087.62548696 2025-05-08,03:23:44.000,128,11120315,114885,0,1746674623,13893.98320974,101.33328762000019,53087.68138392 2025-05-08,03:23:45.000,128,11120267,114725,0,1746674624,13894.030363909995,101.3614841400049,53087.667409680005 2025-05-08,03:23:46.000,128,11120346,114605,0,1746674625,13894.03710021999,101.35443500999827,53087.72330664 2025-05-08,03:23:47.000,128,11120329,114525,0,1746674626,13894.01689128999,101.3614841400049,53087.8141392 2025-05-08,03:23:48.000,128,11120336,114365,0,1746674627,13894.05730914999,101.50246673999936,53087.87702328001 2025-05-08,03:23:49.000,128,11120318,114645,0,1746674628,13894.050572839995,101.65754759999982,53087.89798464001 2025-05-08,03:23:50.000,128,11120327,114685,0,1746674629,13894.010154979995,101.72803890000068,53087.91195888 2025-05-08,03:23:51.000,128,11120349,114725,0,1746674630,13894.11793593999,101.7421371599994,53087.953881600006 2025-05-08,03:23:52.000,128,11120332,114725,0,1746674631,13894.05730914999,101.7421371599994,53088.0586884 2025-05-08,03:23:53.000,128,11120286,114525,0,1746674632,13894.12467225,101.79148107000219,53088.08663688 2025-05-08,03:23:54.000,128,11120348,114685,0,1746674633,13894.111199629995,101.90426714999921,53088.06567552001 2025-05-08,03:23:55.000,128,11120267,114565,0,1746674634,13894.16509011,101.99590583999816,53088.14253384001 2025-05-08,03:23:56.000,128,11120280,114685,0,1746674635,13894.20550797,102.08754453000438,53088.1984308 2025-05-08,03:23:57.000,128,11120292,114565,0,1746674636,13894.20550797,102.12983931000053,53088.268302000004 2025-05-08,03:23:58.000,128,11120293,114485,0,1746674637,13894.15835379999,102.1650849600046,53088.29625048 2025-05-08,03:23:59.000,128,11120348,114645,0,1746674638,13894.11793593999,102.15803582999797,53088.29625048 2025-05-08,03:24:00.000,128,11120346,114725,0,1746674639,13894.14488118,102.26377278000291,53088.38009592001 2025-05-08,03:24:01.000,128,11120321,114405,0,1746674640,13894.192035349995,102.32721495000442,53088.42900576001 2025-05-08,03:24:02.000,128,11120275,114725,0,1746674641,13894.19877165999,102.3483623400025,53088.44298 2025-05-08,03:24:03.000,128,11120293,114685,0,1746674642,13894.15835379999,102.41885364000336,53088.456954240006 2025-05-08,03:24:04.000,128,11120328,114725,0,1746674643,13894.16509011,102.411804510004,53088.47092848 2025-05-08,03:24:05.000,128,11120263,114565,0,1746674644,13894.2257169,102.41885364000336,53088.603683760004 2025-05-08,03:24:06.000,128,11120275,114565,0,1746674645,13894.192035349995,102.411804510004,53088.554773920005 2025-05-08,03:24:07.000,128,11120255,114485,0,1746674646,13894.212244279996,102.51754146000167,53088.57573528001 2025-05-08,03:24:08.000,128,11120281,114565,0,1746674647,13894.252662139996,102.57393450000382,53088.6525936 2025-05-08,03:24:09.000,128,11120241,114565,0,1746674648,13894.21898058999,102.58098363000317,53088.64560648001 2025-05-08,03:24:10.000,128,11120261,114525,0,1746674649,13894.26613476,102.62327840999933,53088.66656784001 2025-05-08,03:24:11.000,128,11120265,114685,0,1746674650,13894.28634369,102.63737666999805,53088.70849056 2025-05-08,03:24:12.000,128,11120239,114565,0,1746674651,13894.353706789996,102.6937697100002,53088.71547768001 2025-05-08,03:24:13.000,128,11120280,114645,0,1746674652,13894.34697048,102.72901536000427,53088.75041328 2025-05-08,03:24:14.000,128,11120248,114565,0,1746674653,13894.414333579996,102.77835926999978,53088.722464800005 2025-05-08,03:24:15.000,128,11120287,114525,0,1746674654,13894.421069889991,102.75016275000235,53088.792336000006 2025-05-08,03:24:16.000,128,11120280,114525,0,1746674655,13894.481696679992,102.77835926999978,53088.8272716 2025-05-08,03:24:17.000,128,11120289,114605,0,1746674656,13894.495169299997,102.82770318000257,53088.86220720001 2025-05-08,03:24:18.000,128,11120286,114725,0,1746674657,13894.522114539992,102.89114535000408,53088.84823296 2025-05-08,03:24:19.000,128,11120250,115045,0,1746674658,13894.549059780002,102.95458751999831,53088.85522008 2025-05-08,03:24:20.000,128,11120336,114365,0,1746674659,13894.636631809997,103.01098056000046,53088.95303976001 2025-05-08,03:24:21.000,128,11120296,114725,0,1746674660,13894.602950259992,103.0039314300011,53088.98797536 2025-05-08,03:24:22.000,128,11120309,114525,0,1746674661,13894.576005019997,103.0039314300011,53088.95303976001 2025-05-08,03:24:23.000,128,11120304,114645,0,1746674662,13894.623159189992,102.98983317000238,53088.99496248 2025-05-08,03:24:24.000,128,11120289,114365,0,1746674663,13894.629895500002,103.06737360000261,53089.0368852 2025-05-08,03:24:25.000,128,11120341,114485,0,1746674664,13894.643368119992,103.19425793999835,53089.057846560005 2025-05-08,03:24:26.000,128,11120320,114485,0,1746674665,13894.737676459998,103.2506509800005,53089.08579504 2025-05-08,03:24:27.000,128,11120247,114885,0,1746674666,13894.744412769993,103.2506509800005,53089.08579504 2025-05-08,03:24:28.000,128,11120313,114525,0,1746674667,13894.791566939988,103.26474923999922,53089.08579504 2025-05-08,03:24:29.000,128,11120330,114725,0,1746674668,13894.818512179998,103.25770010999986,53089.15566624 2025-05-08,03:24:30.000,128,11120286,114525,0,1746674669,13894.865666349993,103.32819141000073,53089.16964048001 2025-05-08,03:24:31.000,128,11120240,114645,0,1746674670,13894.946502069994,103.50441965999926,53089.19758896001 2025-05-08,03:24:32.000,128,11120302,114525,0,1746674671,13894.966710999994,103.63835313000163,53089.2115632 2025-05-08,03:24:33.000,128,11120259,114645,0,1746674672,13894.966710999994,103.69474617000378,53089.20457608 2025-05-08,03:24:34.000,128,11120304,114605,0,1746674673,13895.000392549999,103.77933573000337,53089.23252456 2025-05-08,03:24:35.000,128,11120283,114605,0,1746674674,13895.061019339999,103.83572876999824,53089.33034424 2025-05-08,03:24:36.000,128,11120304,114645,0,1746674675,13895.13511874999,103.87802355000167,53089.32335712 2025-05-08,03:24:37.000,128,11120281,114805,0,1746674676,13895.229427089995,103.89917093999975,53089.344318480005 2025-05-08,03:24:38.000,128,11120297,114645,0,1746674677,13895.3035265,103.96966224000062,53089.37925408 2025-05-08,03:24:39.000,128,11120254,114645,0,1746674678,13895.34394436,104.07539918999828,53089.35829272 2025-05-08,03:24:40.000,128,11120252,114725,0,1746674679,13895.370889599995,104.17408701000386,53089.442138160004 2025-05-08,03:24:41.000,128,11120348,114645,0,1746674680,13895.44498901,104.28687309000088,53089.4211768 2025-05-08,03:24:42.000,128,11120256,114885,0,1746674681,13895.46519794,104.35736439000175,53089.491048 2025-05-08,03:24:43.000,128,11120275,114365,0,1746674682,13895.46519794,104.47015046999877,53089.53995784 2025-05-08,03:24:44.000,128,11120290,114525,0,1746674683,13895.5056158,104.56178915999772,53089.574893439996 2025-05-08,03:24:45.000,128,11120334,114685,0,1746674684,13895.566242590001,104.65342785000394,53089.5958548 2025-05-08,03:24:46.000,128,11120348,114645,0,1746674685,13895.613396759996,104.69572263000009,53089.63777752 2025-05-08,03:24:47.000,128,11120270,114685,0,1746674686,13895.660550929992,104.76621393000096,53089.665726 2025-05-08,03:24:48.000,128,11120291,114525,0,1746674687,13895.727914030002,104.7944104499984,53089.67271312001 2025-05-08,03:24:49.000,128,11120269,114525,0,1746674688,13895.687496170001,104.82260697000311,53089.70066160001 2025-05-08,03:24:50.000,128,11120297,115045,0,1746674689,13895.734650339997,104.9706387000042,53089.78450704 2025-05-08,03:24:51.000,128,11120257,114445,0,1746674690,13895.822222369992,105.09047391000058,53089.83341688 2025-05-08,03:24:52.000,128,11120266,114605,0,1746674691,13895.930003330002,105.17506347000017,53089.86835248001 2025-05-08,03:24:53.000,128,11120295,114565,0,1746674692,13895.963684879993,105.23145651000232,53089.93822368001 2025-05-08,03:24:54.000,128,11120369,114725,0,1746674693,13896.024311669993,105.20325999000488,53090.00809488001 2025-05-08,03:24:55.000,128,11120338,114645,0,1746674694,13896.037784289998,105.22440738000296,53090.00110776 2025-05-08,03:24:56.000,128,11120297,114685,0,1746674695,13896.132092629989,105.27375128999847,53090.03604336001 2025-05-08,03:24:57.000,128,11120265,114445,0,1746674696,13896.246609899994,105.3160460700019,53090.063991840005 2025-05-08,03:24:58.000,128,11120344,114605,0,1746674697,13896.320709309999,105.3653899800047,53090.077966079996 2025-05-08,03:24:59.000,128,11120269,114765,0,1746674698,13896.388072409994,105.47112693000236,53090.15482440001 2025-05-08,03:25:00.000,128,11120333,114325,0,1746674699,13896.408281339995,105.49932344999979,53090.17578576001 2025-05-08,03:25:01.000,128,11120281,114885,0,1746674700,13896.448699199995,105.5627656200013,53090.22469560001 2025-05-08,03:25:02.000,128,11120270,114725,0,1746674701,13896.50258968,105.5627656200013,53090.23866984 2025-05-08,03:25:03.000,128,11120324,114725,0,1746674702,13896.63731587999,105.63325692000217,53090.25264408001 2025-05-08,03:25:04.000,128,11120315,114525,0,1746674703,13896.66426112,105.63325692000217,53090.38539936 2025-05-08,03:25:05.000,128,11120242,114485,0,1746674704,13896.69794266999,105.63325692000217,53090.40636072 2025-05-08,03:25:06.000,128,11120313,114085,0,1746674705,13896.819196249991,105.66850256999896,53090.448283440004 2025-05-08,03:25:07.000,128,11120228,114565,0,1746674706,13896.839405179991,105.71784648000175,53090.49719328 2025-05-08,03:25:08.000,128,11120289,114445,0,1746674707,13896.886559350001,105.72489561000111,53090.56007736001 2025-05-08,03:25:09.000,128,11120364,114565,0,1746674708,13896.994340309997,105.74604299999919,53090.5740516 2025-05-08,03:25:10.000,128,11120276,114365,0,1746674709,13897.129066510002,105.79538691000198,53090.67187128 2025-05-08,03:25:11.000,128,11120319,114525,0,1746674710,13897.156011749998,105.83063255999878,53090.72776824001 2025-05-08,03:25:12.000,128,11120295,114485,0,1746674711,13897.277265329998,105.83768168999813,53090.75571672001 2025-05-08,03:25:13.000,128,11120251,114245,0,1746674712,13897.371573669989,105.90112385999964,53090.82558792001 2025-05-08,03:25:14.000,128,11120336,114445,0,1746674713,13897.411991529989,105.91522211999836,53090.853536400005 2025-05-08,03:25:15.000,128,11120309,114445,0,1746674714,13897.519772489999,105.97161516000051,53090.89545912001 2025-05-08,03:25:16.000,128,11120296,114885,0,1746674715,13897.627553449995,105.96456603000115,53090.96533032001 2025-05-08,03:25:17.000,128,11120280,114485,0,1746674716,13897.71512547999,105.97161516000051,53091.01424016001 2025-05-08,03:25:18.000,128,11120313,114645,0,1746674717,13897.80269751,106.07030297999881,53091.11205984001 2025-05-08,03:25:19.000,128,11120354,114485,0,1746674718,13897.849851679995,106.11259776000225,53091.15398256 2025-05-08,03:25:20.000,128,11120265,114485,0,1746674719,13897.890269539996,106.22538383999927,53091.23084088001 2025-05-08,03:25:21.000,128,11120330,114685,0,1746674720,13897.91721477999,106.25358036000398,53091.2727636 2025-05-08,03:25:22.000,128,11120277,114685,0,1746674721,13897.977841569991,106.28882601000078,53091.37757040001 2025-05-08,03:25:23.000,128,11120302,114725,0,1746674722,13897.98457788,106.31702252999821,53091.42648024001 2025-05-08,03:25:24.000,128,11120285,114565,0,1746674723,13898.045204670001,106.33816992000357,53091.51032568 2025-05-08,03:25:25.000,128,11120240,114525,0,1746674724,13898.126040390001,106.366366440001,53091.50333856 2025-05-08,03:25:26.000,128,11120312,114685,0,1746674725,13898.146249320002,106.41571035000379,53091.56622264001 2025-05-08,03:25:27.000,128,11120294,114525,0,1746674726,13898.179930869992,106.50029991000338,53091.65006808 2025-05-08,03:25:28.000,128,11120326,114325,0,1746674727,13898.166458250002,106.54964381999889,53091.754874879996 2025-05-08,03:25:29.000,128,11120292,114485,0,1746674728,13898.166458250002,106.59898773000168,53091.789810480004 2025-05-08,03:25:30.000,128,11120323,114645,0,1746674729,13898.179930869992,106.5778403400036,53091.88064304001 2025-05-08,03:25:31.000,128,11120297,114365,0,1746674730,13898.233821349997,106.6130859900004,53091.88763016 2025-05-08,03:25:32.000,128,11120302,114605,0,1746674731,13898.233821349997,106.69062642000063,53091.93654 2025-05-08,03:25:33.000,128,11120305,114485,0,1746674732,13898.227085040002,106.74701946000278,53092.01339832 2025-05-08,03:25:34.000,128,11120285,114685,0,1746674733,13898.179930869992,106.78931423999893,53092.05532104 2025-05-08,03:25:35.000,128,11120329,114645,0,1746674734,13898.200139799992,106.83160902000236,53092.13217936 2025-05-08,03:25:36.000,128,11120350,114485,0,1746674735,13898.132776699997,106.81751076000364,53092.15314072 2025-05-08,03:25:37.000,128,11120283,114365,0,1746674736,13898.146249320002,106.88800206000451,53092.1810892 2025-05-08,03:25:38.000,128,11120346,114565,0,1746674737,13898.072149909996,106.87390379999852,53092.18807632001 2025-05-08,03:25:39.000,128,11120269,114725,0,1746674738,13898.092358839996,106.90914945000259,53092.26493464001 2025-05-08,03:25:40.000,128,11120302,114565,0,1746674739,13898.045204670001,106.94439509999938,53092.38371568001 2025-05-08,03:25:41.000,128,11120350,114605,0,1746674740,13898.024995740001,106.99373901000217,53092.45358688001 2025-05-08,03:25:42.000,128,11120298,114725,0,1746674741,13897.991314189996,107.04308291999769,53092.43961264 2025-05-08,03:25:43.000,128,11120308,114725,0,1746674742,13897.92395109,107.09947595999984,53092.45358688001 2025-05-08,03:25:44.000,128,11120296,114405,0,1746674743,13897.85658798999,107.14177074000327,53092.5653808 2025-05-08,03:25:45.000,128,11120254,114485,0,1746674744,13897.82290644,107.14177074000327,53092.5653808 2025-05-08,03:25:46.000,128,11120273,114565,0,1746674745,13897.76227965,107.19111464999878,53092.52345808001 2025-05-08,03:25:47.000,128,11120264,114605,0,1746674746,13897.77575226999,107.21226204000413,53092.55839368 2025-05-08,03:25:48.000,128,11120308,114605,0,1746674747,13897.73533440999,107.25455682000029,53092.64223912001 2025-05-08,03:25:49.000,128,11120249,114765,0,1746674748,13897.661235,107.32504812000116,53092.67018760001 2025-05-08,03:25:50.000,128,11120300,114565,0,1746674749,13897.57366296999,107.4166868100001,53092.68416184 2025-05-08,03:25:51.000,128,11120350,114565,0,1746674750,13897.519772489999,107.5153746299984,53092.74005880001 2025-05-08,03:25:52.000,128,11120241,114565,0,1746674751,13897.418727839999,107.53652202000376,53092.698136080005 2025-05-08,03:25:53.000,128,11120264,114365,0,1746674752,13897.398518909999,107.55766941000184,53092.71211032 2025-05-08,03:25:54.000,128,11120361,114645,0,1746674753,13897.331155809989,107.62111158000334,53092.71909744001 2025-05-08,03:25:55.000,128,11120311,114565,0,1746674754,13897.364837359994,107.67750461999822,53092.75403304 2025-05-08,03:25:56.000,128,11120295,114485,0,1746674755,13897.310946879988,107.73389766000037,53092.795955760004 2025-05-08,03:25:57.000,128,11120313,114645,0,1746674756,13897.236847469998,107.84668374000466,53092.85185272 2025-05-08,03:25:58.000,128,11120302,114685,0,1746674757,13897.115593889997,107.95242069000233,53092.85185272 2025-05-08,03:25:59.000,128,11120355,114725,0,1746674758,13897.068439720002,108.01586286000384,53092.8798012 2025-05-08,03:26:00.000,128,11120293,114405,0,1746674759,13897.041494479992,108.07930502999807,53092.90076256 2025-05-08,03:26:01.000,128,11120279,114645,0,1746674760,13897.021285549992,108.12864894000086,53092.83089136 2025-05-08,03:26:02.000,128,11120325,114525,0,1746674761,13897.041494479992,108.19914024000173,53092.85883984001 2025-05-08,03:26:03.000,128,11120346,114605,0,1746674762,13897.041494479992,108.32602458000474,53092.85883984001 2025-05-08,03:26:04.000,128,11120317,114685,0,1746674763,13897.041494479992,108.41061414000433,53092.844865600004 2025-05-08,03:26:05.000,128,11120301,114805,0,1746674764,13897.007812930002,108.51635109000199,53092.88678832001 2025-05-08,03:26:06.000,128,11120282,114765,0,1746674765,13897.021285549992,108.6150389100003,53092.88678832001 2025-05-08,03:26:07.000,128,11120306,114525,0,1746674766,13897.021285549992,108.6784810800018,53092.87281408 2025-05-08,03:26:08.000,128,11120324,114685,0,1746674767,13897.034758169997,108.79126715999882,53092.92871104 2025-05-08,03:26:09.000,128,11120303,114645,0,1746674768,13897.108857580002,108.86175845999969,53092.87281408 2025-05-08,03:26:10.000,128,11120243,114485,0,1746674769,13897.115593889997,108.97454454000399,53092.90774968001 2025-05-08,03:26:11.000,128,11120248,114725,0,1746674770,13897.122330199993,109.10142887999973,53092.94268528 2025-05-08,03:26:12.000,128,11120310,114525,0,1746674771,13897.162748059993,109.20011669999803,53092.90774968001 2025-05-08,03:26:13.000,128,11120389,114405,0,1746674772,13897.196429609998,109.2706079999989,53092.9496724 2025-05-08,03:26:14.000,128,11120366,114845,0,1746674773,13897.196429609998,109.34814842999913,53092.914736800005 2025-05-08,03:26:15.000,128,11120298,114645,0,1746674774,13897.290737949988,109.45388538000407,53092.90774968001 2025-05-08,03:26:16.000,128,11120392,114285,0,1746674775,13897.344628429993,109.58076971999981,53092.95665952001 2025-05-08,03:26:17.000,128,11120298,114725,0,1746674776,13897.391782599989,109.65126102000067,53092.92871104 2025-05-08,03:26:18.000,128,11120309,114605,0,1746674777,13897.438936769999,109.75699796999834,53092.90076256 2025-05-08,03:26:19.000,128,11120362,114405,0,1746674778,13897.546717729994,109.80634188000113,53092.99159512 2025-05-08,03:26:20.000,128,11120351,114605,0,1746674779,13897.526508799994,109.88388231000135,53092.94268528 2025-05-08,03:26:21.000,128,11120318,114164,0,1746674780,13897.59387189999,109.9755210000003,53092.97762088001 2025-05-08,03:26:22.000,128,11120266,114805,0,1746674781,13897.667971309995,110.0883070800046,53092.99159512 2025-05-08,03:26:23.000,128,11120248,114405,0,1746674782,13897.708389169995,110.17289664000418,53092.97762088001 2025-05-08,03:26:24.000,128,11120354,114565,0,1746674783,13897.78248858,110.27158446000249,53092.99858224 2025-05-08,03:26:25.000,128,11120278,114405,0,1746674784,13897.849851679995,110.34912489000271,53093.04050496 2025-05-08,03:26:26.000,128,11120326,114365,0,1746674785,13897.88353323,110.44781271000102,53092.99858224 2025-05-08,03:26:27.000,128,11120251,114725,0,1746674786,13897.92395109,110.50420575000317,53093.06845344 2025-05-08,03:26:28.000,128,11120343,114605,0,1746674787,13897.96436895,110.56764792000467,53093.06845344 2025-05-08,03:26:29.000,128,11120334,114605,0,1746674788,13897.937423709991,110.65223748000426,53093.05447920001 2025-05-08,03:26:30.000,128,11120294,114565,0,1746674789,13898.018259429991,110.70863051999913,53093.05447920001 2025-05-08,03:26:31.000,128,11120281,114645,0,1746674790,13898.031732049996,110.72272877999785,53093.11037616 2025-05-08,03:26:32.000,128,11120310,114525,0,1746674791,13898.072149909996,110.80026920999808,53093.0894148 2025-05-08,03:26:33.000,128,11120316,114525,0,1746674792,13898.152985629997,110.87076050999895,53093.06845344 2025-05-08,03:26:34.000,128,11120359,114565,0,1746674793,13898.166458250002,110.90600616000302,53093.11736328 2025-05-08,03:26:35.000,128,11120237,114605,0,1746674794,13898.186667180002,110.97649746000388,53093.082427680005 2025-05-08,03:26:36.000,128,11120357,114365,0,1746674795,13898.206876110002,110.95535006999853,53093.152298880006 2025-05-08,03:26:37.000,128,11120257,114725,0,1746674796,13898.206876110002,111.01174311000068,53093.152298880006 2025-05-08,03:26:38.000,128,11120335,114565,0,1746674797,13898.213612419997,111.01879224000004,53093.09640192 2025-05-08,03:26:39.000,128,11120339,114205,0,1746674798,13898.260766589992,111.03289049999876,53093.13832464 2025-05-08,03:26:40.000,128,11120315,114525,0,1746674799,13898.267502900002,111.01174311000068,53093.131337520004 2025-05-08,03:26:41.000,128,11120346,114725,0,1746674800,13898.280975519992,111.05403789000411,53093.180247360004 2025-05-08,03:26:42.000,128,11120316,114245,0,1746674801,13898.233821349997,111.06108702000347,53093.10338904001 2025-05-08,03:26:43.000,128,11120268,114485,0,1746674802,13898.280975519992,111.08223441000155,53093.11736328 2025-05-08,03:26:44.000,128,11120239,114485,0,1746674803,13898.227085040002,111.03289049999876,53093.12435040001 2025-05-08,03:26:45.000,128,11120312,114765,0,1746674804,13898.240557659992,111.0258413699994,53093.14531176001 2025-05-08,03:26:46.000,128,11120353,114525,0,1746674805,13898.213612419997,111.01879224000004,53093.12435040001 2025-05-08,03:26:47.000,128,11120301,114765,0,1746674806,13898.227085040002,110.9905957200026,53093.16627312 2025-05-08,03:26:48.000,128,11120228,114645,0,1746674807,13898.213612419997,111.01174311000068,53093.13832464 2025-05-08,03:26:49.000,128,11120316,114485,0,1746674808,13898.186667180002,110.9905957200026,53093.131337520004 2025-05-08,03:26:50.000,128,11120321,114685,0,1746674809,13898.166458250002,111.03993962999812,53093.16627312 2025-05-08,03:26:51.000,128,11120262,114725,0,1746674810,13898.173194559997,111.01879224000004,53093.14531176001 2025-05-08,03:26:52.000,128,11120242,114565,0,1746674811,13898.132776699997,110.9905957200026,53093.0894148 2025-05-08,03:26:53.000,128,11120264,114685,0,1746674812,13898.072149909996,111.01879224000004,53093.082427680005 2025-05-08,03:26:54.000,128,11120295,114645,0,1746674813,13898.031732049996,110.99764485000196,53093.04050496 2025-05-08,03:26:55.000,128,11120306,114645,0,1746674814,13897.971105259996,110.94830093999917,53093.09640192 2025-05-08,03:26:56.000,128,11120242,114565,0,1746674815,13897.94416002,110.95535006999853,53093.07544056001 2025-05-08,03:26:57.000,128,11120280,114725,0,1746674816,13897.91721477999,110.99764485000196,53093.07544056001 2025-05-08,03:26:58.000,128,11120286,114405,0,1746674817,13897.8633243,111.00469398000132,53093.0195436 2025-05-08,03:26:59.000,128,11120270,114365,0,1746674818,13897.85658798999,110.9905957200026,53093.033517840006 2025-05-08,03:27:00.000,128,11120229,114565,0,1746674819,13897.76227965,110.9905957200026,53092.94268528 2025-05-08,03:27:01.000,128,11120250,114525,0,1746674820,13897.69491654999,110.97649746000388,53092.99159512 2025-05-08,03:27:02.000,128,11120267,114805,0,1746674821,13897.64102607,111.01174311000068,53092.92172392 2025-05-08,03:27:03.000,128,11120349,114845,0,1746674822,13897.62081714,111.01174311000068,53092.984608000006 2025-05-08,03:27:04.000,128,11120314,114685,0,1746674823,13897.51303617999,110.98354659000324,53092.92871104 2025-05-08,03:27:05.000,128,11120355,114805,0,1746674824,13897.411991529989,110.98354659000324,53092.85883984001 2025-05-08,03:27:06.000,128,11120247,114365,0,1746674825,13897.418727839999,110.94830093999917,53092.85185272 2025-05-08,03:27:07.000,128,11120221,114565,0,1746674826,13897.324419499993,111.00469398000132,53092.83089136 2025-05-08,03:27:08.000,128,11120269,114365,0,1746674827,13897.290737949988,110.98354659000324,53092.82390424 2025-05-08,03:27:09.000,128,11120331,114365,0,1746674828,13897.196429609998,110.98354659000324,53092.78896864001 2025-05-08,03:27:10.000,128,11120315,114645,0,1746674829,13897.135802819997,111.03289049999876,53092.80993000001 2025-05-08,03:27:11.000,128,11120335,114365,0,1746674830,13896.980867689992,111.01879224000004,53092.76800728001 2025-05-08,03:27:12.000,128,11120332,114725,0,1746674831,13896.913504589997,110.9905957200026,53092.74005880001 2025-05-08,03:27:13.000,128,11120307,114365,0,1746674832,13896.839405179991,111.05403789000411,53092.64223912001 2025-05-08,03:27:14.000,128,11120316,114565,0,1746674833,13896.778778389991,111.04698876000475,53092.677174720004 2025-05-08,03:27:15.000,128,11120293,114845,0,1746674834,13896.691206359996,111.04698876000475,53092.635252 2025-05-08,03:27:16.000,128,11120287,114725,0,1746674835,13896.630579569995,111.11043092999898,53092.57236792001 2025-05-08,03:27:17.000,128,11120335,114365,0,1746674836,13896.489117059995,111.1245291899977,53092.579355040005 2025-05-08,03:27:18.000,128,11120258,114645,0,1746674837,13896.42175396,111.1386274500037,53092.509483840004 2025-05-08,03:27:19.000,128,11120308,114485,0,1746674838,13896.31397299999,111.15977484000177,53092.411664160005 2025-05-08,03:27:20.000,128,11120267,114525,0,1746674839,13896.219664659999,111.20911875000456,53092.40467704001 2025-05-08,03:27:21.000,128,11120252,114645,0,1746674840,13896.118620009998,111.20206961999793,53092.33480584001 2025-05-08,03:27:22.000,128,11120277,114605,0,1746674841,13896.024311669993,111.26551178999944,53092.28589600001 2025-05-08,03:27:23.000,128,11120332,114725,0,1746674842,13895.896321779997,111.29370831000415,53092.20903768 2025-05-08,03:27:24.000,128,11120280,114605,0,1746674843,13895.768331890002,111.28665918000479,53092.111218 2025-05-08,03:27:25.000,128,11120301,114725,0,1746674844,13895.647078310001,111.35010134999902,53092.04833392001 2025-05-08,03:27:26.000,128,11120292,114765,0,1746674845,13895.512352109996,111.37124874000438,53091.93654 2025-05-08,03:27:27.000,128,11120266,114645,0,1746674846,13895.38436222,111.37829787000373,53091.922565759996 2025-05-08,03:27:28.000,128,11120284,114605,0,1746674847,13895.249636019995,111.40649439000117,53091.88064304001 2025-05-08,03:27:29.000,128,11120237,114565,0,1746674848,13895.07449195999,111.44174003999797,53091.80378472001 2025-05-08,03:27:30.000,128,11120282,114645,0,1746674849,13894.906084209993,111.4840348200014,53091.73391352001 2025-05-08,03:27:31.000,128,11120281,114525,0,1746674850,13894.751149080003,111.46288743000332,53091.63609384001 2025-05-08,03:27:32.000,128,11120314,114645,0,1746674851,13894.629895500002,111.46288743000332,53091.54526128001 2025-05-08,03:27:33.000,128,11120264,114845,0,1746674852,13894.441278819992,111.51223133999883,53091.49635144001 2025-05-08,03:27:34.000,128,11120359,114605,0,1746674853,13894.353706789996,111.53337873000419,53091.44045448 2025-05-08,03:27:35.000,128,11120290,114685,0,1746674854,13894.171826419995,111.5474769900029,53091.33564768 2025-05-08,03:27:36.000,128,11120319,114725,0,1746674855,13894.050572839995,111.56862438000098,53091.26577648 2025-05-08,03:27:37.000,128,11120261,114525,0,1746674856,13893.949528189994,111.61091916000441,53091.140008320006 2025-05-08,03:27:38.000,128,11120254,114645,0,1746674857,13893.848483539994,111.61796829000377,53091.04218864001 2025-05-08,03:27:39.000,128,11120311,114885,0,1746674858,13893.720493649998,111.60387002999778,53090.916420479996 2025-05-08,03:27:40.000,128,11120274,114725,0,1746674859,13893.538613279998,111.65321394000057,53090.87449776001 2025-05-08,03:27:41.000,128,11120316,114605,0,1746674860,13893.417359699997,111.66026306999993,53090.685845520005 2025-05-08,03:27:42.000,128,11120295,114605,0,1746674861,13893.316315049997,111.70255785000336,53090.65090992 2025-05-08,03:27:43.000,128,11120325,114565,0,1746674862,13893.181588849991,111.70960698000272,53090.53212888 2025-05-08,03:27:44.000,128,11120305,114365,0,1746674863,13893.01991740999,111.681410459998,53090.39238648001 2025-05-08,03:27:45.000,128,11120292,114645,0,1746674864,13892.932345379995,111.70255785000336,53090.27360544001 2025-05-08,03:27:46.000,128,11120327,114765,0,1746674865,13892.851509659995,111.70960698000272,53090.12687592001 2025-05-08,03:27:47.000,128,11120281,114685,0,1746674866,13892.73699238999,111.74485262999951,53090.09194032 2025-05-08,03:27:48.000,128,11120270,114685,0,1746674867,13892.61573880999,111.75190175999887,53089.910275199996 2025-05-08,03:27:49.000,128,11120320,114605,0,1746674868,13892.575320949989,111.74485262999951,53089.83341688 2025-05-08,03:27:50.000,128,11120303,114605,0,1746674869,13892.427122129993,111.73780350000015,53089.69367448 2025-05-08,03:27:51.000,128,11120257,114725,0,1746674870,13892.366495339993,111.73780350000015,53089.58188056001 2025-05-08,03:27:52.000,128,11120245,114525,0,1746674871,13892.292395930002,111.74485262999951,53089.49803512 2025-05-08,03:27:53.000,128,11120329,114365,0,1746674872,13892.278923309997,111.73780350000015,53089.37925408 2025-05-08,03:27:54.000,128,11120319,114605,0,1746674873,13892.218296519997,111.681410459998,53089.30938288 2025-05-08,03:27:55.000,128,11120281,114485,0,1746674874,13892.144197109992,111.66026306999993,53089.225537440005 2025-05-08,03:27:56.000,128,11120333,114725,0,1746674875,13892.130724490002,111.71665611000208,53089.09976928001 2025-05-08,03:27:57.000,128,11120311,114685,0,1746674876,13892.063361389992,111.70255785000336,53088.95303976001 2025-05-08,03:27:58.000,128,11120293,114365,0,1746674877,13891.995998289996,111.74485262999951,53088.85522008 2025-05-08,03:27:59.000,128,11120270,114325,0,1746674878,13892.016207219996,111.75895088999823,53088.73643904001 2025-05-08,03:28:00.000,128,11120283,114365,0,1746674879,13891.982525669991,111.81534393000038,53088.66656784001 2025-05-08,03:28:01.000,128,11120307,114725,0,1746674880,13891.90842626,111.84354044999782,53088.603683760004 2025-05-08,03:28:02.000,128,11120252,114605,0,1746674881,13891.955580429996,111.89288436000061,53088.505864080005 2025-05-08,03:28:03.000,128,11120248,114725,0,1746674882,13891.894953639996,111.85763871000381,53088.36612168 2025-05-08,03:28:04.000,128,11120310,114485,0,1746674883,13891.84106315999,111.91403174999868,53088.3032376 2025-05-08,03:28:05.000,128,11120324,114925,0,1746674884,13891.78717268,111.89993348999997,53088.15650808 2025-05-08,03:28:06.000,128,11120331,114685,0,1746674885,13891.76696375,111.97042479000083,53088.09362400001 2025-05-08,03:28:07.000,128,11120318,114565,0,1746674886,13891.76696375,112.01271957000426,53088.03073992 2025-05-08,03:28:08.000,128,11120315,114685,0,1746674887,13891.72654589,112.03386696000234,53087.96086872 2025-05-08,03:28:09.000,128,11120299,114725,0,1746674888,13891.68612803,112.05501435000042,53087.85606192001 2025-05-08,03:28:10.000,128,11120294,114445,0,1746674889,13891.69960064999,112.06911260999914,53087.72330664 2025-05-08,03:28:11.000,128,11120259,114885,0,1746674890,13891.62550124,112.01976870000362,53087.64644832 2025-05-08,03:28:12.000,128,11120335,114525,0,1746674891,13891.61876492999,112.06911260999914,53087.56959000001 2025-05-08,03:28:13.000,128,11120271,114565,0,1746674892,13891.57834706999,112.01976870000362,53087.50670592 2025-05-08,03:28:14.000,128,11120266,114645,0,1746674893,13891.551401829995,112.05501435000042,53087.40888624 2025-05-08,03:28:15.000,128,11120309,114525,0,1746674894,13891.54466552,112.08321086999786,53087.31805368 2025-05-08,03:28:16.000,128,11120298,114765,0,1746674895,13891.470566109994,112.06911260999914,53087.220234 2025-05-08,03:28:17.000,128,11120339,114565,0,1746674896,13891.423411939999,112.06911260999914,53087.17831128 2025-05-08,03:28:18.000,128,11120319,114885,0,1746674897,13891.376257769989,112.03386696000234,53087.0804916 2025-05-08,03:28:19.000,128,11120282,114685,0,1746674898,13891.382994079999,112.01976870000362,53087.03158176 2025-05-08,03:28:20.000,128,11120325,114525,0,1746674899,13891.376257769989,111.9774739200002,53086.94074920001 2025-05-08,03:28:21.000,128,11120299,114445,0,1746674900,13891.356048839989,111.93517914000404,53086.86389088 2025-05-08,03:28:22.000,128,11120288,114565,0,1746674901,13891.268476809993,111.93517914000404,53086.7660712 2025-05-08,03:28:23.000,128,11120327,114285,0,1746674902,13891.214586329988,111.90698261999933,53086.70318712001 2025-05-08,03:28:24.000,128,11120288,114805,0,1746674903,13891.127014299993,111.86468784000317,53086.64030304 2025-05-08,03:28:25.000,128,11120273,114645,0,1746674904,13891.046178579993,111.89993348999997,53086.50754776 2025-05-08,03:28:26.000,128,11120322,114485,0,1746674905,13890.985551789992,111.92813001000468,53086.423702320004 2025-05-08,03:28:27.000,128,11120295,114645,0,1746674906,13890.904716069992,111.83649131999846,53086.36780536001 2025-05-08,03:28:28.000,128,11120290,114765,0,1746674907,13890.810407730001,111.86468784000317,53086.26998568001 2025-05-08,03:28:29.000,128,11120266,114565,0,1746674908,13890.783462489992,111.81534393000038,53086.16517888 2025-05-08,03:28:30.000,128,11120327,114405,0,1746674909,13890.695890459996,111.7941965400023,53086.14421752 2025-05-08,03:28:31.000,128,11120311,114405,0,1746674910,13890.60831843,111.75190175999887,53086.0673592 2025-05-08,03:28:32.000,128,11120282,114605,0,1746674911,13890.54095532999,111.7307543700008,53085.941591040006 2025-05-08,03:28:33.000,128,11120280,114565,0,1746674912,13890.43991067999,111.73780350000015,53085.82979712 2025-05-08,03:28:34.000,128,11120325,114565,0,1746674913,13890.44664699,111.695508720004,53085.773900160006 2025-05-08,03:28:35.000,128,11120254,114605,0,1746674914,13890.37928388999,111.61091916000441,53085.64813200001 2025-05-08,03:28:36.000,128,11120266,114445,0,1746674915,13890.30518448,111.58977176999906,53085.6131964 2025-05-08,03:28:37.000,128,11120261,114485,0,1746674916,13890.251293999994,111.5827226399997,53085.5433252 2025-05-08,03:28:38.000,128,11120333,114765,0,1746674917,13890.170458279994,111.5474769900029,53085.417557040004 2025-05-08,03:28:39.000,128,11120316,114605,0,1746674918,13890.103095179998,111.5474769900029,53085.36166008001 2025-05-08,03:28:40.000,128,11120339,114605,0,1746674919,13889.981841599998,111.55452612000227,53085.24287904001 2025-05-08,03:28:41.000,128,11120300,114845,0,1746674920,13889.907742189993,111.5474769900029,53085.1590336 2025-05-08,03:28:42.000,128,11120297,114685,0,1746674921,13889.773015990002,111.51223133999883,53085.0891624 2025-05-08,03:28:43.000,128,11120274,114645,0,1746674922,13889.725861819992,111.5192804699982,53084.99832984 2025-05-08,03:28:44.000,128,11120273,114725,0,1746674923,13889.705652889992,111.46288743000332,53084.886535920006 2025-05-08,03:28:45.000,128,11120276,114685,0,1746674924,13889.671971340002,111.49108395000076,53084.78871624001 2025-05-08,03:28:46.000,128,11120311,114565,0,1746674925,13889.611344550001,111.4840348200014,53084.75378064 2025-05-08,03:28:47.000,128,11120309,114725,0,1746674926,13889.537245139996,111.46288743000332,53084.62102536001 2025-05-08,03:28:48.000,128,11120341,114525,0,1746674927,13889.517036209996,111.44174003999797,53084.5651284 2025-05-08,03:28:49.000,128,11120296,114445,0,1746674928,13889.530508830001,111.45583830000396,53084.47429584001 2025-05-08,03:28:50.000,128,11120306,114605,0,1746674929,13889.537245139996,111.46993656000268,53084.411411760004 2025-05-08,03:28:51.000,128,11120327,114645,0,1746674930,13889.523772519991,111.4487891700046,53084.34852768 2025-05-08,03:28:52.000,128,11120260,114685,0,1746674931,13889.543981449991,111.46288743000332,53084.22974664 2025-05-08,03:28:53.000,128,11120283,114565,0,1746674932,13889.49009097,111.45583830000396,53084.17384968 2025-05-08,03:28:54.000,128,11120251,114245,0,1746674933,13889.442936799991,111.42764177999925,53084.12493984 2025-05-08,03:28:55.000,128,11120310,114485,0,1746674934,13889.40925525,111.43469090999861,53083.99917168001 2025-05-08,03:28:56.000,128,11120286,114605,0,1746674935,13889.40925525,111.45583830000396,53084.0061588 2025-05-08,03:28:57.000,128,11120306,114805,0,1746674936,13889.442936799991,111.46288743000332,53083.978210320005 2025-05-08,03:28:58.000,128,11120290,114645,0,1746674937,13889.395782629996,111.49813308000012,53083.859429280004 2025-05-08,03:28:59.000,128,11120314,114725,0,1746674938,13889.36883739,111.49813308000012,53083.81750656 2025-05-08,03:29:00.000,128,11120258,114685,0,1746674939,13889.3082106,111.56157525000162,53083.67776416 2025-05-08,03:29:01.000,128,11120269,114685,0,1746674940,13889.32168321999,111.5827226399997,53083.691738400004 2025-05-08,03:29:02.000,128,11120314,114445,0,1746674941,13889.274529049995,111.60387002999778,53083.67776416 2025-05-08,03:29:03.000,128,11120306,114685,0,1746674942,13889.30147428999,111.61091916000441,53083.6218672 2025-05-08,03:29:04.000,128,11120263,114685,0,1746674943,13889.24084749999,111.63206655000249,53083.53802176001 2025-05-08,03:29:05.000,128,11120330,114645,0,1746674944,13889.22063856999,111.63911568000185,53083.50308616 2025-05-08,03:29:06.000,128,11120298,114725,0,1746674945,13889.213902259995,111.65321394000057,53083.39827936001 2025-05-08,03:29:07.000,128,11120304,114725,0,1746674946,13889.22063856999,111.66731219999929,53083.426227840006 2025-05-08,03:29:08.000,128,11120301,114645,0,1746674947,13889.173484399995,111.65321394000057,53083.36334376 2025-05-08,03:29:09.000,128,11120300,114605,0,1746674948,13889.20716595,111.68845959000464,53083.307446800005 2025-05-08,03:29:10.000,128,11120273,114605,0,1746674949,13889.12633023,111.7307543700008,53083.25154984001 2025-05-08,03:29:11.000,128,11120264,114605,0,1746674950,13889.11959391999,111.73780350000015,53083.209627120006 2025-05-08,03:29:12.000,128,11120268,114925,0,1746674951,13889.092648679994,111.7941965400023,53083.188665760004 2025-05-08,03:29:13.000,128,11120302,114725,0,1746674952,13888.99834033999,111.76600002000487,53083.06289760001 2025-05-08,03:29:14.000,128,11120366,114525,0,1746674953,13889.005076649999,111.78009828000359,53083.090846080006 2025-05-08,03:29:15.000,128,11120298,114605,0,1746674954,13888.951186169994,111.72370524000144,53083.027962 2025-05-08,03:29:16.000,128,11120229,114445,0,1746674955,13888.863614139998,111.70255785000336,53082.9580908 2025-05-08,03:29:17.000,128,11120303,114365,0,1746674956,13888.829932589993,111.72370524000144,53082.84629688001 2025-05-08,03:29:18.000,128,11120285,114605,0,1746674957,13888.789514729993,111.68845959000464,53082.8183484 2025-05-08,03:29:19.000,128,11120332,114725,0,1746674958,13888.735624249988,111.70960698000272,53082.81136128 2025-05-08,03:29:20.000,128,11120269,114325,0,1746674959,13888.641315909998,111.71665611000208,53082.706554480006 2025-05-08,03:29:21.000,128,11120243,114885,0,1746674960,13888.580689119997,111.695508720004,53082.67161888 2025-05-08,03:29:22.000,128,11120266,114725,0,1746674961,13888.506589709992,111.61796829000377,53082.61572192 2025-05-08,03:29:23.000,128,11120273,114565,0,1746674962,13888.479644469997,111.56862438000098,53082.58078632001 2025-05-08,03:29:24.000,128,11120304,114605,0,1746674963,13888.365127199992,111.5474769900029,53082.51091512001 2025-05-08,03:29:25.000,128,11120223,114725,0,1746674964,13888.365127199992,111.50518220999948,53082.45501816 2025-05-08,03:29:26.000,128,11120341,114605,0,1746674965,13888.304500409991,111.4487891700046,53082.44104392001 2025-05-08,03:29:27.000,128,11120280,114725,0,1746674966,13888.21019207,111.41354352000053,53082.31527576 2025-05-08,03:29:28.000,128,11120296,114405,0,1746674967,13888.14282896999,111.37829787000373,53082.32226288001 2025-05-08,03:29:29.000,128,11120238,114565,0,1746674968,13888.12262003999,111.37829787000373,53082.21745608 2025-05-08,03:29:30.000,128,11120278,114445,0,1746674969,13888.12935635,111.39944526000181,53082.12662352001 2025-05-08,03:29:31.000,128,11120321,114925,0,1746674970,13888.08220217999,111.34305221999966,53082.15457200001 2025-05-08,03:29:32.000,128,11120275,114725,0,1746674971,13888.035048009995,111.32190483000159,53082.04277808 2025-05-08,03:29:33.000,128,11120290,114565,0,1746674972,13887.94073966999,111.35010134999902,53081.93797128001 2025-05-08,03:29:34.000,128,11120267,114725,0,1746674973,13887.88684919,111.28665918000479,53081.95194552 2025-05-08,03:29:35.000,128,11120281,114565,0,1746674974,13887.812749779994,111.29370831000415,53081.8750872 2025-05-08,03:29:36.000,128,11120325,114805,0,1746674975,13887.765595609999,111.32190483000159,53081.76329328 2025-05-08,03:29:37.000,128,11120254,114405,0,1746674976,13887.637605719989,111.27961004999815,53081.71438344 2025-05-08,03:29:38.000,128,11120269,114565,0,1746674977,13887.576978929988,111.2725609199988,53081.67246072001 2025-05-08,03:29:39.000,128,11120242,114965,0,1746674978,13887.475934280003,111.25846266000008,53081.51874408 2025-05-08,03:29:40.000,128,11120286,114685,0,1746674979,13887.448989039993,111.26551178999944,53081.46983424 2025-05-08,03:29:41.000,128,11120281,114605,0,1746674980,13887.415307490002,111.25141353000072,53081.39996304 2025-05-08,03:29:42.000,128,11120346,114605,0,1746674981,13887.334471770002,111.26551178999944,53081.37900168 2025-05-08,03:29:43.000,128,11120256,114685,0,1746674982,13887.314262840002,111.24436440000136,53081.33009184 2025-05-08,03:29:44.000,128,11120316,114525,0,1746674983,13887.246899739992,111.27961004999815,53081.2113108 2025-05-08,03:29:45.000,128,11120264,114725,0,1746674984,13887.179536639997,111.2725609199988,53081.14842672001 2025-05-08,03:29:46.000,128,11120263,114565,0,1746674985,13887.091964610001,111.30075744000351,53081.09951688001 2025-05-08,03:29:47.000,128,11120295,114565,0,1746674986,13887.058283059996,111.32190483000159,53081.106504 2025-05-08,03:29:48.000,128,11120246,114565,0,1746674987,13887.004392579991,111.37124874000438,53081.029645680006 2025-05-08,03:29:49.000,128,11120263,114685,0,1746674988,13886.957238409996,111.36419960999774,53080.98772296 2025-05-08,03:29:50.000,128,11120266,114725,0,1746674989,13886.93029317,111.39944526000181,53080.92483888 2025-05-08,03:29:51.000,128,11120353,114485,0,1746674990,13886.82251220999,111.3853470000031,53080.91785176 2025-05-08,03:29:52.000,128,11120274,114885,0,1746674991,13886.76188541999,111.37124874000438,53080.840993440004 2025-05-08,03:29:53.000,128,11120265,114765,0,1746674992,13886.674313389994,111.42764177999925,53080.757148 2025-05-08,03:29:54.000,128,11120307,114685,0,1746674993,13886.586741359999,111.45583830000396,53080.7222124 2025-05-08,03:29:55.000,128,11120273,114685,0,1746674994,13886.573268739994,111.5192804699982,53080.6523412 2025-05-08,03:29:56.000,128,11120300,114765,0,1746674995,13886.485696709999,111.5192804699982,53080.58247 2025-05-08,03:29:57.000,128,11120239,114645,0,1746674996,13886.344234199998,111.49813308000012,53080.56150864 2025-05-08,03:29:58.000,128,11120254,114525,0,1746674997,13886.263398479998,111.55452612000227,53080.49163744 2025-05-08,03:29:59.000,128,11120266,114445,0,1746674998,13886.189299069993,111.56157525000162,53080.407792000005 2025-05-08,03:30:00.000,128,11120311,114365,0,1746674999,13886.115199660002,111.5827226399997,53080.3728564 2025-05-08,03:30:01.000,128,11120319,114725,0,1746675000,13886.094990730002,111.61796829000377,53080.27503672 2025-05-08,03:30:02.000,128,11120306,114765,0,1746675001,13886.074781800002,111.63206655000249,53080.25407536 2025-05-08,03:30:03.000,128,11120267,114805,0,1746675002,13886.000682389997,111.66731219999929,53080.22612688 2025-05-08,03:30:04.000,128,11120290,114605,0,1746675003,13885.987209769992,111.67436132999865,53080.1283072 2025-05-08,03:30:05.000,128,11120252,114685,0,1746675004,13885.973737150001,111.71665611000208,53080.11433296001 2025-05-08,03:30:06.000,128,11120315,114525,0,1746675005,13885.933319290001,111.80124567000166,53080.07939736 2025-05-08,03:30:07.000,128,11120299,114645,0,1746675006,13885.953528220001,111.84354044999782,53080.05144888 2025-05-08,03:30:08.000,128,11120269,114565,0,1746675007,13885.960264529996,111.91403174999868,53080.03048752 2025-05-08,03:30:09.000,128,11120274,114525,0,1746675008,13885.933319290001,111.91403174999868,53079.9885648 2025-05-08,03:30:10.000,128,11120283,114605,0,1746675009,13885.892901430001,112.0056704400049,53079.9186936 2025-05-08,03:30:11.000,128,11120261,114405,0,1746675010,13885.818802019996,112.01271957000426,53079.883758 2025-05-08,03:30:12.000,128,11120255,114445,0,1746675011,13885.81206571,112.06206347999978,53079.80689968001 2025-05-08,03:30:13.000,128,11120258,114685,0,1746675012,13885.852483570001,112.04796522000106,53079.75100272 2025-05-08,03:30:14.000,128,11120272,114325,0,1746675013,13885.818802019996,112.0409160900017,53079.72305424 2025-05-08,03:30:15.000,128,11120238,114645,0,1746675014,13885.83227464,112.0409160900017,53079.667157280004 2025-05-08,03:30:16.000,128,11120310,114405,0,1746675015,13885.852483570001,112.09026000000449,53079.6741444 2025-05-08,03:30:17.000,128,11120301,114645,0,1746675016,13885.865956189991,112.11845652000193,53079.62523456 2025-05-08,03:30:18.000,128,11120297,114565,0,1746675017,13885.83227464,112.13255478000065,53079.56235048001 2025-05-08,03:30:19.000,128,11120294,114525,0,1746675018,13885.933319290001,112.15370216999872,53079.54837624 2025-05-08,03:30:20.000,128,11120353,114605,0,1746675019,13885.980473459997,112.14665303999936,53079.51344064001 2025-05-08,03:30:21.000,128,11120367,114725,0,1746675020,13886.000682389997,112.16780043000472,53079.464530799996 2025-05-08,03:30:22.000,128,11120301,114645,0,1746675021,13886.020891319997,112.17484956000408,53079.48549216 2025-05-08,03:30:23.000,128,11120354,114845,0,1746675022,13886.027627629992,112.18189869000344,53079.44356944001 2025-05-08,03:30:24.000,128,11120291,114805,0,1746675023,13886.047836559992,112.23829172999831,53079.41562096 2025-05-08,03:30:25.000,128,11120330,114765,0,1746675024,13886.074781800002,112.23124259999895,53079.38767248 2025-05-08,03:30:26.000,128,11120207,114525,0,1746675025,13886.081518109997,112.22419346999959,53079.38767248 2025-05-08,03:30:27.000,128,11120312,114725,0,1746675026,13886.121935969997,112.19599695000215,53079.38068536 2025-05-08,03:30:28.000,128,11120326,114565,0,1746675027,13886.169090139992,112.21009521000087,53079.33876264 2025-05-08,03:30:29.000,128,11120314,114365,0,1746675028,13886.175826450002,112.23124259999895,53079.331775520004 2025-05-08,03:30:30.000,128,11120232,114605,0,1746675029,13886.209507999993,112.25943912000366,53079.26190432 2025-05-08,03:30:31.000,128,11120231,114685,0,1746675030,13886.209507999993,112.30878302999918,53079.26889144 2025-05-08,03:30:32.000,128,11120353,114565,0,1746675031,13886.202771689997,112.31583215999854,53079.20600736001 2025-05-08,03:30:33.000,128,11120259,114605,0,1746675032,13886.209507999993,112.3228812899979,53079.26889144 2025-05-08,03:30:34.000,128,11120267,114445,0,1746675033,13886.196035380002,112.32993042000453,53079.15709752001 2025-05-08,03:30:35.000,128,11120309,114725,0,1746675034,13886.162353829997,112.37222520000068,53079.129149039996 2025-05-08,03:30:36.000,128,11120268,114605,0,1746675035,13886.182562759997,112.36517607000133,53079.185046000006 2025-05-08,03:30:37.000,128,11120355,114405,0,1746675036,13886.128672279992,112.37222520000068,53079.14312328 2025-05-08,03:30:38.000,128,11120317,114525,0,1746675037,13886.115199660002,112.35812694000197,53079.12216192 2025-05-08,03:30:39.000,128,11120365,114565,0,1746675038,13886.135408590002,112.40042171999812,53079.066264960005 2025-05-08,03:30:40.000,128,11120282,114525,0,1746675039,13886.142144899997,112.40747085000476,53079.03132936 2025-05-08,03:30:41.000,128,11120282,114725,0,1746675040,13886.088254419992,112.46386388999963,53078.996393760004 2025-05-08,03:30:42.000,128,11120319,114605,0,1746675041,13886.088254419992,112.44271650000155,53078.92652256 2025-05-08,03:30:43.000,128,11120352,114605,0,1746675042,13886.054572870002,112.40042171999812,53078.89158696001 2025-05-08,03:30:44.000,128,11120277,114605,0,1746675043,13886.047836559992,112.35812694000197,53078.92652256 2025-05-08,03:30:45.000,128,11120324,114765,0,1746675044,13886.081518109997,112.36517607000133,53078.91953544001 2025-05-08,03:30:46.000,128,11120237,114525,0,1746675045,13886.142144899997,112.36517607000133,53078.87062560001 2025-05-08,03:30:47.000,128,11120289,114525,0,1746675046,13886.121935969997,112.37927433000004,53078.84267712001 2025-05-08,03:30:48.000,128,11120298,114725,0,1746675047,13886.088254419992,112.37927433000004,53078.84267712001 2025-05-08,03:30:49.000,128,11120319,114445,0,1746675048,13886.182562759997,112.35812694000197,53078.81472864 2025-05-08,03:30:50.000,128,11120302,114485,0,1746675049,13886.115199660002,112.35812694000197,53078.73787032 2025-05-08,03:30:51.000,128,11120274,114365,0,1746675050,13886.162353829997,112.39337258999876,53078.80075440001 2025-05-08,03:30:52.000,128,11120303,114405,0,1746675051,13886.222980619998,112.35812694000197,53078.730883200005 2025-05-08,03:30:53.000,128,11120295,114845,0,1746675052,13886.290343719993,112.36517607000133,53078.72389608001 2025-05-08,03:30:54.000,128,11120318,114605,0,1746675053,13886.283607409998,112.34402868000325,53078.67498624001 2025-05-08,03:30:55.000,128,11120330,114725,0,1746675054,13886.283607409998,112.26648825000302,53078.6959476 2025-05-08,03:30:56.000,128,11120260,114885,0,1746675055,13886.297080029988,112.2876356400011,53078.65402488001 2025-05-08,03:30:57.000,128,11120331,114445,0,1746675056,13886.344234199998,112.29468477000046,53078.66799912 2025-05-08,03:30:58.000,128,11120288,114965,0,1746675057,13886.391388369993,112.30173389999982,53078.6959476 2025-05-08,03:30:59.000,128,11120238,114405,0,1746675058,13886.431806229994,112.26648825000302,53078.59812792 2025-05-08,03:31:00.000,128,11120325,114525,0,1746675059,13886.492433019994,112.21009521000087,53078.58415368001 2025-05-08,03:31:01.000,128,11120289,114645,0,1746675060,13886.55979611999,112.22419346999959,53078.58415368001 2025-05-08,03:31:02.000,128,11120337,114485,0,1746675061,13886.58000504999,112.22419346999959,53078.58415368001 2025-05-08,03:31:03.000,128,11120376,114565,0,1746675062,13886.654104459994,112.21714434000023,53078.57017944 2025-05-08,03:31:04.000,128,11120283,114605,0,1746675063,13886.64736815,112.19599695000215,53078.54223096 2025-05-08,03:31:05.000,128,11120308,114685,0,1746675064,13886.734940179995,112.22419346999959,53078.57017944 2025-05-08,03:31:06.000,128,11120285,114565,0,1746675065,13886.74167648999,112.1889478200028,53078.563192320005 2025-05-08,03:31:07.000,128,11120355,114645,0,1746675066,13886.835984829995,112.18189869000344,53078.53524384001 2025-05-08,03:31:08.000,128,11120356,114565,0,1746675067,13886.856193759995,112.16075129999808,53078.493321120004 2025-05-08,03:31:09.000,128,11120252,114685,0,1746675068,13886.856193759995,112.13960391,53078.47934688 2025-05-08,03:31:10.000,128,11120276,114685,0,1746675069,13886.916820549995,112.22419346999959,53078.493321120004 2025-05-08,03:31:11.000,128,11120298,114325,0,1746675070,13886.93029317,112.19599695000215,53078.53524384001 2025-05-08,03:31:12.000,128,11120338,114525,0,1746675071,13886.97071103,112.1889478200028,53078.47934688 2025-05-08,03:31:13.000,128,11120343,114725,0,1746675072,13887.01112889,112.17484956000408,53078.58415368001 2025-05-08,03:31:14.000,128,11120301,114645,0,1746675073,13887.071755680001,112.16075129999808,53078.58415368001 2025-05-08,03:31:15.000,128,11120280,114925,0,1746675074,13887.038074129996,112.12550565000129,53078.53524384001 2025-05-08,03:31:16.000,128,11120264,114645,0,1746675075,13887.017865199996,112.11845652000193,53078.55620520001 2025-05-08,03:31:17.000,128,11120344,114525,0,1746675076,13886.99091996,112.11845652000193,53078.5212696 2025-05-08,03:31:18.000,128,11120331,114725,0,1746675077,13887.03133782,112.08321086999786,53078.493321120004 2025-05-08,03:31:19.000,128,11120309,114685,0,1746675078,13887.071755680001,112.0409160900017,53078.54223096 2025-05-08,03:31:20.000,128,11120325,114525,0,1746675079,13887.085228299991,111.99862130999827,53078.50030824 2025-05-08,03:31:21.000,128,11120254,114605,0,1746675080,13887.091964610001,111.99157217999891,53078.46537264001 2025-05-08,03:31:22.000,128,11120310,114445,0,1746675081,13887.139118779996,111.94927740000276,53078.47934688 2025-05-08,03:31:23.000,128,11120338,114645,0,1746675082,13887.098700919996,111.92813001000468,53078.48633400001 2025-05-08,03:31:24.000,128,11120335,114605,0,1746675083,13887.179536639997,111.90698261999933,53078.43742416001 2025-05-08,03:31:25.000,128,11120320,114685,0,1746675084,13887.172800330001,111.87173697000253,53078.36056584 2025-05-08,03:31:26.000,128,11120330,114765,0,1746675085,13887.152591400001,111.81534393000038,53078.41646280001 2025-05-08,03:31:27.000,128,11120323,114885,0,1746675086,13887.206481879992,111.83649131999846,53078.3815272 2025-05-08,03:31:28.000,128,11120262,114605,0,1746675087,13887.172800330001,111.78714741000294,53078.35357872 2025-05-08,03:31:29.000,128,11120272,114685,0,1746675088,13887.206481879992,111.78009828000359,53078.37454008 2025-05-08,03:31:30.000,128,11120296,114725,0,1746675089,13887.219954499997,111.7941965400023,53078.36056584 2025-05-08,03:31:31.000,128,11120279,114805,0,1746675090,13887.186272949992,111.7941965400023,53078.311656 2025-05-08,03:31:32.000,128,11120291,114565,0,1746675091,13887.166064019992,111.73780350000015,53078.25575904 2025-05-08,03:31:33.000,128,11120255,114685,0,1746675092,13887.172800330001,111.74485262999951,53078.276720400005 2025-05-08,03:31:34.000,128,11120326,114525,0,1746675093,13887.071755680001,111.72370524000144,53078.227810560005 2025-05-08,03:31:35.000,128,11120237,114485,0,1746675094,13887.065019369991,111.72370524000144,53078.22082344001 2025-05-08,03:31:36.000,128,11120294,114565,0,1746675095,13887.05154675,111.70960698000272,53078.17191360001 2025-05-08,03:31:37.000,128,11120297,114605,0,1746675096,13887.038074129996,111.695508720004,53078.136978 2025-05-08,03:31:38.000,128,11120254,114805,0,1746675097,13887.01112889,111.681410459998,53078.109029520005 2025-05-08,03:31:39.000,128,11120336,114645,0,1746675098,13886.99091996,111.68845959000464,53078.123003759996 2025-05-08,03:31:40.000,128,11120332,114525,0,1746675099,13887.017865199996,111.695508720004,53078.08108104001 2025-05-08,03:31:41.000,128,11120315,114525,0,1746675100,13886.93029317,111.681410459998,53078.03915832 2025-05-08,03:31:42.000,128,11120349,114645,0,1746675101,13886.937029479996,111.65321394000057,53078.0671068 2025-05-08,03:31:43.000,128,11120262,114725,0,1746675102,13886.94376578999,111.63206655000249,53078.00422272001 2025-05-08,03:31:44.000,128,11120323,114685,0,1746675103,13886.9505021,111.61091916000441,53077.95531288001 2025-05-08,03:31:45.000,128,11120322,114725,0,1746675104,13886.92355685999,111.5827226399997,53077.95531288001 2025-05-08,03:31:46.000,128,11120351,114645,0,1746675105,13886.937029479996,111.62501742000313,53077.94832576 2025-05-08,03:31:47.000,128,11120299,114565,0,1746675106,13886.92355685999,111.60387002999778,53077.94832576 2025-05-08,03:31:48.000,128,11120282,114445,0,1746675107,13886.82924852,111.56862438000098,53077.88544168001 2025-05-08,03:31:49.000,128,11120343,114885,0,1746675108,13886.835984829995,111.55452612000227,53077.88544168001 2025-05-08,03:31:50.000,128,11120251,114645,0,1746675109,13886.775358039995,111.56157525000162,53077.843518960006 2025-05-08,03:31:51.000,128,11120309,114605,0,1746675110,13886.72146755999,111.57567351000034,53077.78063488 2025-05-08,03:31:52.000,128,11120343,114685,0,1746675111,13886.694522319995,111.60387002999778,53077.81557048001 2025-05-08,03:31:53.000,128,11120295,114725,0,1746675112,13886.64063183999,111.61091916000441,53077.7526864 2025-05-08,03:31:54.000,128,11120296,114725,0,1746675113,13886.53958718999,111.5474769900029,53077.74569928001 2025-05-08,03:31:55.000,128,11120343,114565,0,1746675114,13886.465487779999,111.5474769900029,53077.70377656 2025-05-08,03:31:56.000,128,11120270,114765,0,1746675115,13886.425069919998,111.5827226399997,53077.654866720004 2025-05-08,03:31:57.000,128,11120279,114725,0,1746675116,13886.398124679989,111.5474769900029,53077.58499552 2025-05-08,03:31:58.000,128,11120325,114845,0,1746675117,13886.236453240002,111.5827226399997,53077.59198264 2025-05-08,03:31:59.000,128,11120266,114405,0,1746675118,13886.169090139992,111.53337873000419,53077.56403416 2025-05-08,03:32:00.000,128,11120319,114365,0,1746675119,13886.061309179997,111.49813308000012,53077.487175840004 2025-05-08,03:32:01.000,128,11120275,114805,0,1746675120,13885.980473459997,111.5192804699982,53077.39634328 2025-05-08,03:32:02.000,128,11120330,114645,0,1746675121,13885.926582979992,111.5192804699982,53077.34743344 2025-05-08,03:32:03.000,128,11120301,114565,0,1746675122,13885.825538329991,111.54042786000355,53077.25660088 2025-05-08,03:32:04.000,128,11120283,114525,0,1746675123,13885.75143892,111.56862438000098,53077.221665280005 2025-05-08,03:32:05.000,128,11120228,114405,0,1746675124,13885.6706032,111.5474769900029,53077.20070392 2025-05-08,03:32:06.000,128,11120278,114685,0,1746675125,13885.58976748,111.57567351000034,53077.172755440006 2025-05-08,03:32:07.000,128,11120286,114685,0,1746675126,13885.455041279994,111.55452612000227,53077.07493576001 2025-05-08,03:32:08.000,128,11120330,114485,0,1746675127,13885.40788711,111.5474769900029,53076.99109032 2025-05-08,03:32:09.000,128,11120330,114805,0,1746675128,13885.273160909994,111.55452612000227,53076.94916760001 2025-05-08,03:32:10.000,128,11120315,114845,0,1746675129,13885.212534119994,111.56862438000098,53076.87230928 2025-05-08,03:32:11.000,128,11120386,114325,0,1746675130,13885.098016849988,111.57567351000034,53076.816412320004 2025-05-08,03:32:12.000,128,11120278,114565,0,1746675131,13884.983499579997,111.56862438000098,53076.74654112 2025-05-08,03:32:13.000,128,11120316,114365,0,1746675132,13884.875718620002,111.56862438000098,53076.68365704 2025-05-08,03:32:14.000,128,11120314,114405,0,1746675133,13884.767937659992,111.56157525000162,53076.62776008 2025-05-08,03:32:15.000,128,11120274,114405,0,1746675134,13884.673629320001,111.5827226399997,53076.54391464001 2025-05-08,03:32:16.000,128,11120333,114605,0,1746675135,13884.579320979996,111.59682089999842,53076.501991920006 2025-05-08,03:32:17.000,128,11120338,114485,0,1746675136,13884.48501263999,111.61796829000377,53076.42513360001 2025-05-08,03:32:18.000,128,11120254,114565,0,1746675137,13884.41091323,111.66731219999929,53076.35526240001 2025-05-08,03:32:19.000,128,11120279,114365,0,1746675138,13884.28292333999,111.695508720004,53076.29237832 2025-05-08,03:32:20.000,128,11120353,114845,0,1746675139,13884.20882393,111.70960698000272,53076.18757152001 2025-05-08,03:32:21.000,128,11120330,114565,0,1746675140,13884.074097729994,111.70960698000272,53076.13866168001 2025-05-08,03:32:22.000,128,11120308,114685,0,1746675141,13883.973053079993,111.695508720004,53076.08276472 2025-05-08,03:32:23.000,128,11120323,114525,0,1746675142,13883.905689979998,111.75190175999887,53076.01988064001 2025-05-08,03:32:24.000,128,11120367,114525,0,1746675143,13883.845063189998,111.83649131999846,53075.90808672 2025-05-08,03:32:25.000,128,11120349,114645,0,1746675144,13883.737282230002,111.8294421899991,53075.866164 2025-05-08,03:32:26.000,128,11120281,114565,0,1746675145,13883.663182819997,111.80829480000102,53075.76834432 2025-05-08,03:32:27.000,128,11120255,114485,0,1746675146,13883.609292339992,111.81534393000038,53075.73340872001 2025-05-08,03:32:28.000,128,11120305,114645,0,1746675147,13883.548665549992,111.84354044999782,53075.65655040001 2025-05-08,03:32:29.000,128,11120351,114405,0,1746675148,13883.488038759991,111.86468784000317,53075.58667920001 2025-05-08,03:32:30.000,128,11120319,114725,0,1746675149,13883.386994109991,111.94927740000276,53075.45392392 2025-05-08,03:32:31.000,128,11120299,114485,0,1746675150,13883.3128947,111.9422282700034,53075.40501408 2025-05-08,03:32:32.000,128,11120271,114685,0,1746675151,13883.23205898,111.95632653000212,53075.307194400004 2025-05-08,03:32:33.000,128,11120338,114525,0,1746675152,13883.14448694999,111.99157217999891,53075.24431032 2025-05-08,03:32:34.000,128,11120319,114525,0,1746675153,13883.1108054,112.01271957000426,53075.111555040006 2025-05-08,03:32:35.000,128,11120308,114405,0,1746675154,13883.056914919995,112.05501435000042,53075.11854216 2025-05-08,03:32:36.000,128,11120327,114525,0,1746675155,13882.98281550999,112.08321086999786,53075.05565808 2025-05-08,03:32:37.000,128,11120303,114565,0,1746675156,13882.928925029999,112.09026000000449,53075.00674824 2025-05-08,03:32:38.000,128,11120309,114725,0,1746675157,13882.895243479994,112.12550565000129,53074.93687704001 2025-05-08,03:32:39.000,128,11120323,114485,0,1746675158,13882.841352999989,112.13960391,53074.86700584001 2025-05-08,03:32:40.000,128,11120278,114765,0,1746675159,13882.773989899993,112.19599695000215,53074.81110888 2025-05-08,03:32:41.000,128,11120282,114485,0,1746675160,13882.767253589998,112.19599695000215,53074.73425056 2025-05-08,03:32:42.000,128,11120264,114485,0,1746675161,13882.693154179993,112.23829172999831,53074.69232784 2025-05-08,03:32:43.000,128,11120268,114525,0,1746675162,13882.666208939998,112.26648825000302,53074.643418 2025-05-08,03:32:44.000,128,11120302,114725,0,1746675163,13882.632527389993,112.31583215999854,53074.587521040005 2025-05-08,03:32:45.000,128,11120408,114525,0,1746675164,13882.619054770003,112.31583215999854,53074.5735468 2025-05-08,03:32:46.000,128,11120333,114445,0,1746675165,13882.504537499997,112.32993042000453,53074.468740000004 2025-05-08,03:32:47.000,128,11120286,114685,0,1746675166,13882.470855949992,112.37927433000004,53074.3988688 2025-05-08,03:32:48.000,128,11120360,114525,0,1746675167,13882.383283919997,112.4356673700022,53074.39188168001 2025-05-08,03:32:49.000,128,11120340,114365,0,1746675168,13882.383283919997,112.4850112799977,53074.28707488 2025-05-08,03:32:50.000,128,11120304,114805,0,1746675169,13882.288975579992,112.52730606000114,53074.322010480006 2025-05-08,03:32:51.000,128,11120345,114725,0,1746675170,13882.248557719991,112.5343551900005,53074.23117792 2025-05-08,03:32:52.000,128,11120260,114485,0,1746675171,13882.167721999991,112.59074823000265,53074.1892552 2025-05-08,03:32:53.000,128,11120356,114605,0,1746675172,13882.10709520999,112.61894475000008,53074.16829384 2025-05-08,03:32:54.000,128,11120288,114685,0,1746675173,13882.039732109995,112.64009213999816,53074.07047416 2025-05-08,03:32:55.000,128,11120302,114605,0,1746675174,13881.958896389995,112.66828866000287,53074.0495128 2025-05-08,03:32:56.000,128,11120361,114525,0,1746675175,13881.857851739995,112.71058343999903,53073.90977040001 2025-05-08,03:32:57.000,128,11120351,114645,0,1746675176,13881.82417018999,112.71763256999839,53073.90977040001 2025-05-08,03:32:58.000,128,11120256,114525,0,1746675177,13881.77027971,112.75287822000246,53073.85387344 2025-05-08,03:32:59.000,128,11120306,114485,0,1746675178,13881.77027971,112.72468169999775,53073.818937840006 2025-05-08,03:33:00.000,128,11120325,114525,0,1746675179,13881.689443989999,112.71058343999903,53073.76304088001 2025-05-08,03:33:01.000,128,11120325,114365,0,1746675180,13881.689443989999,112.75992735000182,53073.74207952001 2025-05-08,03:33:02.000,128,11120295,114325,0,1746675181,13881.649026129999,112.76697648000118,53073.65823408 2025-05-08,03:33:03.000,128,11120326,114725,0,1746675182,13881.595135649994,112.75992735000182,53073.63727272 2025-05-08,03:33:04.000,128,11120315,114645,0,1746675183,13881.527772549998,112.7810747399999,53073.581375760004 2025-05-08,03:33:05.000,128,11120328,114725,0,1746675184,13881.514299929993,112.77402561000054,53073.52547880001 2025-05-08,03:33:06.000,128,11120310,114405,0,1746675185,13881.473882069993,112.76697648000118,53073.46958184 2025-05-08,03:33:07.000,128,11120294,114445,0,1746675186,13881.480618379988,112.80222212999797,53073.420672 2025-05-08,03:33:08.000,128,11120307,114245,0,1746675187,13881.426727899998,112.76697648000118,53073.364775040005 2025-05-08,03:33:09.000,128,11120367,114645,0,1746675188,13881.379573730002,112.8092712600046,53073.3508008 2025-05-08,03:33:10.000,128,11120329,114685,0,1746675189,13881.406518969998,112.80222212999797,53073.28791672001 2025-05-08,03:33:11.000,128,11120336,114605,0,1746675190,13881.426727899998,112.83746778000204,53073.23900688001 2025-05-08,03:33:12.000,128,11120283,114205,0,1746675191,13881.386310039998,112.86566429999948,53073.20407128 2025-05-08,03:33:13.000,128,11120340,114365,0,1746675192,13881.352628489993,112.83041865000268,53073.23201976 2025-05-08,03:33:14.000,128,11120336,114485,0,1746675193,13881.325683249997,112.85156604000076,53073.11323872 2025-05-08,03:33:15.000,128,11120362,114485,0,1746675194,13881.278529080002,112.8797625599982,53073.11323872 2025-05-08,03:33:16.000,128,11120297,114365,0,1746675195,13881.231374909992,112.85156604000076,53073.05734176 2025-05-08,03:33:17.000,128,11120311,114525,0,1746675196,13881.190957049992,112.83041865000268,53072.980483440006 2025-05-08,03:33:18.000,128,11120274,114645,0,1746675197,13881.137066570001,112.83746778000204,53072.92458648001 2025-05-08,03:33:19.000,128,11120285,114365,0,1746675198,13881.143802879997,112.83746778000204,53072.861702400005 2025-05-08,03:33:20.000,128,11120318,114485,0,1746675199,13881.123593949997,112.82336952000333,53072.8267668 2025-05-08,03:33:21.000,128,11120329,114485,0,1746675200,13881.157275500002,112.80222212999797,53072.81977968 2025-05-08,03:33:22.000,128,11120309,114445,0,1746675201,13881.123593949997,112.80222212999797,53072.79881832 2025-05-08,03:33:23.000,128,11120342,114365,0,1746675202,13881.143802879997,112.78812386999925,53072.75689560001 2025-05-08,03:33:24.000,128,11120309,114645,0,1746675203,13881.170748119992,112.7810747399999,53072.73593424001 2025-05-08,03:33:25.000,128,11120325,114565,0,1746675204,13881.190957049992,112.78812386999925,53072.65907592 2025-05-08,03:33:26.000,128,11120303,114605,0,1746675205,13881.224638599997,112.8092712600046,53072.61016608 2025-05-08,03:33:27.000,128,11120279,114565,0,1746675206,13881.251583839992,112.77402561000054,53072.58920472001 2025-05-08,03:33:28.000,128,11120330,114645,0,1746675207,13881.285265389997,112.73877996000374,53072.5822176 2025-05-08,03:33:29.000,128,11120313,114485,0,1746675208,13881.292001699992,112.75287822000246,53072.55426912 2025-05-08,03:33:30.000,128,11120255,114725,0,1746675209,13881.386310039998,112.7810747399999,53072.477410800006 2025-05-08,03:33:31.000,128,11120286,114565,0,1746675210,13881.413255279993,112.80222212999797,53072.49138504 2025-05-08,03:33:32.000,128,11120355,114765,0,1746675211,13881.453673139993,112.86566429999948,53072.37959112001 2025-05-08,03:33:33.000,128,11120304,114725,0,1746675212,13881.534508859993,112.83041865000268,53072.44946232001 2025-05-08,03:33:34.000,128,11120298,114725,0,1746675213,13881.561454099989,112.85861517000012,53072.35164264001 2025-05-08,03:33:35.000,128,11120271,114565,0,1746675214,13881.601871959989,112.85861517000012,53072.36561688 2025-05-08,03:33:36.000,128,11120375,114725,0,1746675215,13881.628817199999,112.88681169000483,53072.35164264001 2025-05-08,03:33:37.000,128,11120256,114765,0,1746675216,13881.70291660999,112.95730298999842,53072.34465552 2025-05-08,03:33:38.000,128,11120315,114405,0,1746675217,13881.736598159994,113.02779428999929,53072.309719920006 2025-05-08,03:33:39.000,128,11120295,114525,0,1746675218,13881.736598159994,113.02779428999929,53072.2677972 2025-05-08,03:33:40.000,128,11120287,114485,0,1746675219,13881.777016019994,113.07008907000272,53072.288758560004 2025-05-08,03:33:41.000,128,11120317,114565,0,1746675220,13881.78375232999,113.09828559000016,53072.24683584 2025-05-08,03:33:42.000,128,11120350,114245,0,1746675221,13881.79048864,113.14762950000295,53072.24683584 2025-05-08,03:33:43.000,128,11120265,114365,0,1746675222,13881.857851739995,113.22516993000318,53072.2677972 2025-05-08,03:33:44.000,128,11120304,114485,0,1746675223,13881.84437911999,113.21107167000446,53072.260810080006 2025-05-08,03:33:45.000,128,11120326,114485,0,1746675224,13881.898269599995,113.26041557999997,53072.260810080006 2025-05-08,03:33:46.000,128,11120287,114525,0,1746675225,13881.90500590999,113.28156296999805,53072.20491312 2025-05-08,03:33:47.000,128,11120302,114645,0,1746675226,13881.96563269999,113.32385775000148,53072.21888736 2025-05-08,03:33:48.000,128,11120334,114525,0,1746675227,13881.96563269999,113.36615253000491,53072.260810080006 2025-05-08,03:33:49.000,128,11120330,114405,0,1746675228,13881.958896389995,113.38729992000299,53072.25382296001 2025-05-08,03:33:50.000,128,11120320,114605,0,1746675229,13881.99257794,113.41549644000042,53072.24683584 2025-05-08,03:33:51.000,128,11120302,114685,0,1746675230,13881.999314249995,113.45779122000386,53072.239848720004 2025-05-08,03:33:52.000,128,11120305,114405,0,1746675231,13882.00605055999,113.45779122000386,53072.24683584 2025-05-08,03:33:53.000,128,11120233,114365,0,1746675232,13882.04646841999,113.49303687000065,53072.23286160001 2025-05-08,03:33:54.000,128,11120286,114365,0,1746675233,13882.059941039995,113.51418425999873,53072.21190024001 2025-05-08,03:33:55.000,128,11120353,114645,0,1746675234,13882.059941039995,113.55647904000216,53072.18395176001 2025-05-08,03:33:56.000,128,11120341,114725,0,1746675235,13882.080149969996,113.5494299100028,53072.1280548 2025-05-08,03:33:57.000,128,11120282,114645,0,1746675236,13882.12730413999,113.56352817000152,53072.13504192001 2025-05-08,03:33:58.000,128,11120268,114565,0,1746675237,13882.15424938,113.60582294999767,53072.1280548 2025-05-08,03:33:59.000,128,11120286,114725,0,1746675238,13882.208139859991,113.59172468999896,53072.121067680004 2025-05-08,03:34:00.000,128,11120335,114405,0,1746675239,13882.214876170001,113.61287208000431,53072.11408056001 2025-05-08,03:34:01.000,128,11120332,114725,0,1746675240,13882.282239269996,113.65516686000046,53072.0581836 2025-05-08,03:34:02.000,128,11120320,114525,0,1746675241,13882.336129750001,113.66926511999918,53072.10709344 2025-05-08,03:34:03.000,128,11120384,114525,0,1746675242,13882.349602369992,113.72565816000133,53072.05119648 2025-05-08,03:34:04.000,128,11120284,114645,0,1746675243,13882.430438089992,113.76090380999813,53072.072157840004 2025-05-08,03:34:05.000,128,11120324,114765,0,1746675244,13882.437174400002,113.73270729000069,53072.10010632 2025-05-08,03:34:06.000,128,11120241,114685,0,1746675245,13882.491064879992,113.73975642000005,53072.07914496 2025-05-08,03:34:07.000,128,11120247,114525,0,1746675246,13882.551691669993,113.76090380999813,53072.00228664 2025-05-08,03:34:08.000,128,11120283,114885,0,1746675247,13882.585373219998,113.78205120000348,53071.9883124 2025-05-08,03:34:09.000,128,11120323,114805,0,1746675248,13882.612318459993,113.80319859000156,53072.023248000005 2025-05-08,03:34:10.000,128,11120308,114605,0,1746675249,13882.686417869998,113.831395109999,53072.03722224 2025-05-08,03:34:11.000,128,11120312,114925,0,1746675250,13882.713363109993,113.83844423999835,53072.00927376 2025-05-08,03:34:12.000,128,11120313,114605,0,1746675251,13882.733572039993,113.86664076000307,53072.023248000005 2025-05-08,03:34:13.000,128,11120357,114605,0,1746675252,13882.760517279989,113.87368989000242,53072.072157840004 2025-05-08,03:34:14.000,128,11120307,114405,0,1746675253,13882.807671449998,113.8948372800005,53072.01626088001 2025-05-08,03:34:15.000,128,11120371,114405,0,1746675254,13882.814407759994,113.90188640999986,53072.00228664 2025-05-08,03:34:16.000,128,11120254,114645,0,1746675255,13882.875034549994,113.88073902000178,53072.00228664 2025-05-08,03:34:17.000,128,11120270,114365,0,1746675256,13882.92218871999,113.90188640999986,53072.023248000005 2025-05-08,03:34:18.000,128,11120363,114725,0,1746675257,13882.96934289,113.95827945000201,53072.07914496 2025-05-08,03:34:19.000,128,11120402,114645,0,1746675258,13883.016497059994,113.92303379999794,53072.03023512 2025-05-08,03:34:20.000,128,11120354,114405,0,1746675259,13883.02996968,113.93008293000457,53072.01626088001 2025-05-08,03:34:21.000,128,11120349,114605,0,1746675260,13883.04344229999,113.90188640999986,53072.06517072001 2025-05-08,03:34:22.000,128,11120294,114725,0,1746675261,13883.10406908999,113.95123032000265,53072.0581836 2025-05-08,03:34:23.000,128,11120301,114525,0,1746675262,13883.137750639995,113.95123032000265,53072.03023512 2025-05-08,03:34:24.000,128,11120342,114245,0,1746675263,13883.15122326,113.97942684000009,53072.07914496 2025-05-08,03:34:25.000,128,11120311,114405,0,1746675264,13883.15122326,113.95827945000201,53072.01626088001 2025-05-08,03:34:26.000,128,11120368,114605,0,1746675265,13883.198377429995,113.9935250999988,53072.01626088001 2025-05-08,03:34:27.000,128,11120331,114605,0,1746675266,13883.26574052999,113.97942684000009,53072.023248000005 2025-05-08,03:34:28.000,128,11120306,114725,0,1746675267,13883.30615838999,114.00057422999816,53072.03722224 2025-05-08,03:34:29.000,128,11120357,114725,0,1746675268,13883.3128947,114.00057422999816,53072.05119648 2025-05-08,03:34:30.000,128,11120262,114525,0,1746675269,13883.3128947,114.04991814000095,53072.10010632 2025-05-08,03:34:31.000,128,11120366,114645,0,1746675270,13883.35331256,114.0428690100016,53072.093119200006 2025-05-08,03:34:32.000,128,11120366,114525,0,1746675271,13883.3128947,114.0428690100016,53072.04420936001 2025-05-08,03:34:33.000,128,11120279,114405,0,1746675272,13883.28594945999,114.09221292000439,53071.99529952001 2025-05-08,03:34:34.000,128,11120271,114645,0,1746675273,13883.299422079996,114.06401639999967,53072.06517072001 2025-05-08,03:34:35.000,128,11120315,114525,0,1746675274,13883.360048869996,114.07106552999903,53072.03722224 2025-05-08,03:34:36.000,128,11120331,114725,0,1746675275,13883.380257799996,114.07106552999903,53072.01626088001 2025-05-08,03:34:37.000,128,11120295,114605,0,1746675276,13883.386994109991,114.07811465999839,53072.06517072001 2025-05-08,03:34:38.000,128,11120329,114725,0,1746675277,13883.407203039991,114.07106552999903,53072.01626088001 2025-05-08,03:34:39.000,128,11120304,114605,0,1746675278,13883.400466729996,114.09221292000439,53072.05119648 2025-05-08,03:34:40.000,128,11120350,114645,0,1746675279,13883.447620899991,114.11336031000246,53072.04420936001 2025-05-08,03:34:41.000,128,11120308,114725,0,1746675280,13883.434148280001,114.08516378999775,53072.04420936001 2025-05-08,03:34:42.000,128,11120248,114565,0,1746675281,13883.400466729996,114.04991814000095,53072.03722224 2025-05-08,03:34:43.000,128,11120357,114765,0,1746675282,13883.427411969991,114.09221292000439,53072.03023512 2025-05-08,03:34:44.000,128,11120263,115045,0,1746675283,13883.488038759991,114.08516378999775,53072.023248000005 2025-05-08,03:34:45.000,128,11120313,114365,0,1746675284,13883.488038759991,114.04991814000095,53072.03023512 2025-05-08,03:34:46.000,128,11120344,114645,0,1746675285,13883.488038759991,114.07106552999903,53072.0581836 2025-05-08,03:34:47.000,128,11120276,114605,0,1746675286,13883.528456619992,114.08516378999775,53071.96735104001 2025-05-08,03:34:48.000,128,11120261,114525,0,1746675287,13883.568874479992,114.05696727000031,53071.99529952001 2025-05-08,03:34:49.000,128,11120314,114765,0,1746675288,13883.575610790002,114.0428690100016,53072.01626088001 2025-05-08,03:34:50.000,128,11120321,114685,0,1746675289,13883.589083409992,114.01467249000416,53072.023248000005 2025-05-08,03:34:51.000,128,11120328,114725,0,1746675290,13883.582347099997,114.00057422999816,53072.03722224 2025-05-08,03:34:52.000,128,11120340,114565,0,1746675291,13883.589083409992,113.96532858000137,53072.04420936001 2025-05-08,03:34:53.000,128,11120342,114445,0,1746675292,13883.636237580002,113.95123032000265,53072.0581836 2025-05-08,03:34:54.000,128,11120301,114725,0,1746675293,13883.663182819997,113.95827945000201,53072.0581836 2025-05-08,03:34:55.000,128,11120292,114725,0,1746675294,13883.676655440002,113.90893553999922,53072.06517072001 2025-05-08,03:34:56.000,128,11120302,114365,0,1746675295,13883.703600679997,113.96532858000137,53072.06517072001 2025-05-08,03:34:57.000,128,11120262,114405,0,1746675296,13883.730545919992,113.93713206000393,53072.01626088001 2025-05-08,03:34:58.000,128,11120247,114405,0,1746675297,13883.791172709993,113.95123032000265,53072.01626088001 2025-05-08,03:34:59.000,128,11120350,114525,0,1746675298,13883.838326880003,113.93713206000393,53072.03023512 2025-05-08,03:35:00.000,128,11120326,114605,0,1746675299,13883.811381639993,113.95123032000265,53072.023248000005 2025-05-08,03:35:01.000,128,11120365,114645,0,1746675300,13883.838326880003,114.0076233600048,53072.06517072001 2025-05-08,03:35:02.000,128,11120310,114045,0,1746675301,13883.770963779993,113.9935250999988,53072.00927376 2025-05-08,03:35:03.000,128,11120339,114605,0,1746675302,13883.811381639993,113.95827945000201,53072.0581836 2025-05-08,03:35:04.000,128,11120261,114525,0,1746675303,13883.838326880003,113.97942684000009,53072.072157840004 2025-05-08,03:35:05.000,128,11120282,114725,0,1746675304,13883.838326880003,113.97942684000009,53072.023248000005 2025-05-08,03:35:06.000,128,11120352,114685,0,1746675305,13883.858535809988,114.01467249000416,53072.03023512 2025-05-08,03:35:07.000,128,11120288,114685,0,1746675306,13883.838326880003,114.03581988000224,53072.00228664 2025-05-08,03:35:08.000,128,11120305,114725,0,1746675307,13883.818117950002,114.0428690100016,53072.05119648 2025-05-08,03:35:09.000,128,11120330,114805,0,1746675308,13883.838326880003,114.0428690100016,53072.023248000005 2025-05-08,03:35:10.000,128,11120319,114645,0,1746675309,13883.838326880003,114.03581988000224,53072.023248000005 2025-05-08,03:35:11.000,128,11120331,114645,0,1746675310,13883.831590569993,114.0428690100016,53072.00927376 2025-05-08,03:35:12.000,128,11120292,114525,0,1746675311,13883.824854259998,114.04991814000095,53071.9883124 2025-05-08,03:35:13.000,128,11120288,114565,0,1746675312,13883.811381639993,114.07811465999839,53071.99529952001 2025-05-08,03:35:14.000,128,11120266,114605,0,1746675313,13883.811381639993,114.09926205000374,53071.96036392 2025-05-08,03:35:15.000,128,11120300,114605,0,1746675314,13883.770963779993,114.09926205000374,53072.01626088001 2025-05-08,03:35:16.000,128,11120362,114645,0,1746675315,13883.744018539997,114.02877075000288,53072.023248000005 2025-05-08,03:35:17.000,128,11120269,114725,0,1746675316,13883.669919129992,114.03581988000224,53072.023248000005 2025-05-08,03:35:18.000,128,11120319,114685,0,1746675317,13883.676655440002,114.03581988000224,53071.974338160006 2025-05-08,03:35:19.000,128,11120363,114485,0,1746675318,13883.669919129992,114.07811465999839,53071.974338160006 2025-05-08,03:35:20.000,128,11120333,114565,0,1746675319,13883.656446510002,114.06401639999967,53071.974338160006 2025-05-08,03:35:21.000,128,11120293,114725,0,1746675320,13883.589083409992,114.07106552999903,53071.93241544 2025-05-08,03:35:22.000,128,11120343,114525,0,1746675321,13883.535192930001,114.07811465999839,53071.91145408 2025-05-08,03:35:23.000,128,11120265,114605,0,1746675322,13883.541929239997,114.03581988000224,53071.8835056 2025-05-08,03:35:24.000,128,11120292,114525,0,1746675323,13883.474566140001,114.04991814000095,53071.82062152 2025-05-08,03:35:25.000,128,11120243,114885,0,1746675324,13883.447620899991,114.02877075000288,53071.82760864001 2025-05-08,03:35:26.000,128,11120288,114565,0,1746675325,13883.39373042,114.01467249000416,53071.75075032001 2025-05-08,03:35:27.000,128,11120307,114725,0,1746675326,13883.35331256,113.96532858000137,53071.70882760001 2025-05-08,03:35:28.000,128,11120343,114525,0,1746675327,13883.339839939996,113.9935250999988,53071.687866240005 2025-05-08,03:35:29.000,128,11120324,114565,0,1746675328,13883.24553159999,113.98647596999945,53071.62498216 2025-05-08,03:35:30.000,128,11120328,114525,0,1746675329,13883.18490480999,114.01467249000416,53071.617995040004 2025-05-08,03:35:31.000,128,11120307,114565,0,1746675330,13883.17143219,113.97942684000009,53071.54113672001 2025-05-08,03:35:32.000,128,11120352,114445,0,1746675331,13883.07038754,113.91598466999858,53071.49222688001 2025-05-08,03:35:33.000,128,11120282,114845,0,1746675332,13883.05017861,113.91598466999858,53071.45729128 2025-05-08,03:35:34.000,128,11120304,114685,0,1746675333,13882.98281550999,113.93713206000393,53071.46427840001 2025-05-08,03:35:35.000,128,11120309,114565,0,1746675334,13882.928925029999,113.8948372800005,53071.38043296 2025-05-08,03:35:36.000,128,11120266,114565,0,1746675335,13882.827880379999,113.82434597999963,53071.33851024 2025-05-08,03:35:37.000,128,11120305,114445,0,1746675336,13882.794198829994,113.84549336999771,53071.2896004 2025-05-08,03:35:38.000,128,11120296,114365,0,1746675337,13882.666208939998,113.82434597999963,53071.254664800006 2025-05-08,03:35:39.000,128,11120361,114485,0,1746675338,13882.619054770003,113.78205120000348,53071.16383224 2025-05-08,03:35:40.000,128,11120281,114645,0,1746675339,13882.558427980002,113.78205120000348,53071.15684512001 2025-05-08,03:35:41.000,128,11120250,114645,0,1746675340,13882.511273809992,113.75385467999877,53071.07998680001 2025-05-08,03:35:42.000,128,11120242,114565,0,1746675341,13882.423701779997,113.73975642000005,53071.01011560001 2025-05-08,03:35:43.000,128,11120275,114525,0,1746675342,13882.376547610002,113.71155990000261,53070.95421864 2025-05-08,03:35:44.000,128,11120346,114605,0,1746675343,13882.288975579992,113.6833633799979,53070.93325728 2025-05-08,03:35:45.000,128,11120262,114525,0,1746675344,13882.221612479996,113.66926511999918,53070.86338608 2025-05-08,03:35:46.000,128,11120318,114445,0,1746675345,13882.15424938,113.65516686000046,53070.80748912 2025-05-08,03:35:47.000,128,11120271,114445,0,1746675346,13882.04646841999,113.61992121000367,53070.72364368001 2025-05-08,03:35:48.000,128,11120289,114485,0,1746675347,13881.92521483999,113.57762643000024,53070.632811120005 2025-05-08,03:35:49.000,128,11120337,114365,0,1746675348,13881.857851739995,113.52828252000472,53070.61883688 2025-05-08,03:35:50.000,128,11120286,114525,0,1746675349,13881.82417018999,113.51418425999873,53070.56992704 2025-05-08,03:35:51.000,128,11120263,114605,0,1746675350,13881.68270767999,113.45779122000386,53070.45813312001 2025-05-08,03:35:52.000,128,11120249,114925,0,1746675351,13881.588399339998,113.42959469999914,53070.416210400006 2025-05-08,03:35:53.000,128,11120270,114645,0,1746675352,13881.527772549998,113.4013981800017,53070.33935208001 2025-05-08,03:35:54.000,128,11120242,114445,0,1746675353,13881.446936829998,113.38729992000299,53070.297429360005 2025-05-08,03:35:55.000,128,11120327,114685,0,1746675354,13881.413255279993,113.3379560100002,53070.227558160004 2025-05-08,03:35:56.000,128,11120334,114445,0,1746675355,13881.332419559993,113.29566123000404,53070.12275136001 2025-05-08,03:35:57.000,128,11120336,114725,0,1746675356,13881.271792769992,113.26746470999933,53070.07384152001 2025-05-08,03:35:58.000,128,11120338,114605,0,1746675357,13881.197693360002,113.22516993000318,53070.03890592 2025-05-08,03:35:59.000,128,11120305,114685,0,1746675358,13881.096648710001,113.18287514999975,53069.9969832 2025-05-08,03:36:00.000,128,11120312,114365,0,1746675359,13881.042758229996,113.11238384999888,53069.90615064001 2025-05-08,03:36:01.000,128,11120261,114565,0,1746675360,13881.022549299996,113.10533471999952,53069.90615064001 2025-05-08,03:36:02.000,128,11120302,114565,0,1746675361,13880.9551862,113.07008907000272,53069.794356720005 2025-05-08,03:36:03.000,128,11120360,114525,0,1746675362,13880.93497727,112.99959777000186,53069.81531808001 2025-05-08,03:36:04.000,128,11120291,114565,0,1746675363,13880.90803202999,112.9925486400025,53069.71749840001 2025-05-08,03:36:05.000,128,11120340,114525,0,1746675364,13880.83393262,112.92910647000099,53069.6825628 2025-05-08,03:36:06.000,128,11120321,114565,0,1746675365,13880.7530969,112.92910647000099,53069.5428204 2025-05-08,03:36:07.000,128,11120251,114525,0,1746675366,13880.70594272999,112.87271342999884,53069.46596208 2025-05-08,03:36:08.000,128,11120294,114565,0,1746675367,13880.67226118,112.8445169100014,53069.42403936 2025-05-08,03:36:09.000,128,11120307,114725,0,1746675368,13880.618370699995,112.83746778000204,53069.41705224 2025-05-08,03:36:10.000,128,11120312,114405,0,1746675369,13880.58468914999,112.79517299999861,53069.33320680001 2025-05-08,03:36:11.000,128,11120302,114725,0,1746675370,13880.537534979994,112.7810747399999,53069.291284080005 2025-05-08,03:36:12.000,128,11120330,114605,0,1746675371,13880.470171879999,112.78812386999925,53069.221412880004 2025-05-08,03:36:13.000,128,11120323,114405,0,1746675372,13880.436490329994,112.76697648000118,53069.1585288 2025-05-08,03:36:14.000,128,11120244,114565,0,1746675373,13880.335445679993,112.76697648000118,53069.0886576 2025-05-08,03:36:15.000,128,11120304,114725,0,1746675374,13880.288291509998,112.73877996000374,53069.06769624001 2025-05-08,03:36:16.000,128,11120302,114605,0,1746675375,13880.214192099993,112.73877996000374,53069.04673488001 2025-05-08,03:36:17.000,128,11120277,114445,0,1746675376,13880.180510550003,112.71058343999903,53069.01179928 2025-05-08,03:36:18.000,128,11120251,114565,0,1746675377,13880.119883760002,112.75287822000246,53068.93494096 2025-05-08,03:36:19.000,128,11120324,114805,0,1746675378,13880.072729589992,112.71763256999839,53068.906992480006 2025-05-08,03:36:20.000,128,11120345,114565,0,1746675379,13879.971684939992,112.68943605000095,53068.851095519996 2025-05-08,03:36:21.000,128,11120287,114645,0,1746675380,13879.944739699997,112.71058343999903,53068.78122432001 2025-05-08,03:36:22.000,128,11120265,114925,0,1746675381,13879.857167670001,112.67533779000223,53068.72532736 2025-05-08,03:36:23.000,128,11120272,114685,0,1746675382,13879.77633195,112.66828866000287,53068.739301600006 2025-05-08,03:36:24.000,128,11120265,114565,0,1746675383,13879.722441469996,112.64009213999816,53068.61353344001 2025-05-08,03:36:25.000,128,11120309,114685,0,1746675384,13879.63486944,112.64009213999816,53068.571610720006 2025-05-08,03:36:26.000,128,11120257,114725,0,1746675385,13879.55403372,112.6330430099988,53068.529688 2025-05-08,03:36:27.000,128,11120304,114805,0,1746675386,13879.42604382999,112.64009213999816,53068.403919840006 2025-05-08,03:36:28.000,128,11120323,114525,0,1746675387,13879.39236228,112.6471412700048,53068.37597136001 2025-05-08,03:36:29.000,128,11120348,114605,0,1746675388,13879.30479024999,112.62599387999944,53068.3200744 2025-05-08,03:36:30.000,128,11120326,114525,0,1746675389,13879.183536669989,112.61894475000008,53068.27815168001 2025-05-08,03:36:31.000,128,11120280,114605,0,1746675390,13879.122909879989,112.65419040000415,53068.215267600004 2025-05-08,03:36:32.000,128,11120329,114325,0,1746675391,13879.015128919993,112.61894475000008,53068.166357760005 2025-05-08,03:36:33.000,128,11120271,114285,0,1746675392,13878.934293199993,112.61894475000008,53068.11046080001 2025-05-08,03:36:34.000,128,11120286,114645,0,1746675393,13878.833248549992,112.6330430099988,53068.10347368 2025-05-08,03:36:35.000,128,11120395,114485,0,1746675394,13878.792830689992,112.55550257999857,53068.04058960001 2025-05-08,03:36:36.000,128,11120349,114725,0,1746675395,13878.765885449997,112.56960084000457,53067.97071840001 2025-05-08,03:36:37.000,128,11120256,114605,0,1746675396,13878.691786039992,112.52730606000114,53067.90783432 2025-05-08,03:36:38.000,128,11120316,114685,0,1746675397,13878.631159249991,112.54140431999986,53067.8659116 2025-05-08,03:36:39.000,128,11120264,114685,0,1746675398,13878.530114599991,112.51320780000242,53067.7960404 2025-05-08,03:36:40.000,128,11120290,114605,0,1746675399,13878.45601519,112.50615867000306,53067.712194960004 2025-05-08,03:36:41.000,128,11120293,114645,0,1746675400,13878.3953884,112.4991095400037,53067.6912336 2025-05-08,03:36:42.000,128,11120286,114365,0,1746675401,13878.361706849995,112.52025693000178,53067.59341392 2025-05-08,03:36:43.000,128,11120276,114485,0,1746675402,13878.341497919995,112.52730606000114,53067.53052984 2025-05-08,03:36:44.000,128,11120302,114725,0,1746675403,13878.26739850999,112.54845344999922,53067.48162 2025-05-08,03:36:45.000,128,11120253,114765,0,1746675404,13878.280871129995,112.5343551900005,53067.397774560006 2025-05-08,03:36:46.000,128,11120326,114605,0,1746675405,13878.24718957999,112.52730606000114,53067.36283896 2025-05-08,03:36:47.000,128,11120344,114805,0,1746675406,13878.18656278999,112.50615867000306,53067.341877599996 2025-05-08,03:36:48.000,128,11120290,114525,0,1746675407,13878.17309017,112.51320780000242,53067.31392912 2025-05-08,03:36:49.000,128,11120259,114565,0,1746675408,13878.16635385999,112.49206041000434,53067.25104504001 2025-05-08,03:36:50.000,128,11120274,114485,0,1746675409,13878.13267231,112.52025693000178,53067.2370708 2025-05-08,03:36:51.000,128,11120269,114725,0,1746675410,13878.11246338,112.54140431999986,53067.209122320004 2025-05-08,03:36:52.000,128,11120320,114565,0,1746675411,13878.038363969994,112.51320780000242,53067.06937992 2025-05-08,03:36:53.000,128,11120302,114365,0,1746675412,13878.038363969994,112.51320780000242,53067.09034128 2025-05-08,03:36:54.000,128,11120286,114645,0,1746675413,13878.018155039994,112.52730606000114,53067.07636704 2025-05-08,03:36:55.000,128,11120269,114445,0,1746675414,13877.997946109994,112.46386388999963,53067.00649584001 2025-05-08,03:36:56.000,128,11120312,114605,0,1746675415,13878.024891349989,112.47091301999899,53067.01348296001 2025-05-08,03:36:57.000,128,11120329,114445,0,1746675416,13878.004682419989,112.47091301999899,53066.91566328001 2025-05-08,03:36:58.000,128,11120313,114164,0,1746675417,13878.038363969994,112.42861824000283,53066.91566328001 2025-05-08,03:36:59.000,128,11120274,114605,0,1746675418,13878.004682419989,112.3863234599994,53066.93662464001 2025-05-08,03:37:00.000,128,11120333,114365,0,1746675419,13878.051836589999,112.3863234599994,53066.88072768 2025-05-08,03:37:01.000,128,11120291,114765,0,1746675420,13878.072045519999,112.40042171999812,53066.81784360001 2025-05-08,03:37:02.000,128,11120307,114605,0,1746675421,13878.078781829994,112.36517607000133,53066.81784360001 2025-05-08,03:37:03.000,128,11120288,114565,0,1746675422,13878.098990759994,112.30878302999918,53066.83880496001 2025-05-08,03:37:04.000,128,11120259,114725,0,1746675423,13878.12593599999,112.30173389999982,53066.74797240001 2025-05-08,03:37:05.000,128,11120302,114365,0,1746675424,13878.12593599999,112.30173389999982,53066.74098528 2025-05-08,03:37:06.000,128,11120310,114605,0,1746675425,13878.179826479995,112.24534085999767,53066.74797240001 2025-05-08,03:37:07.000,128,11120287,114725,0,1746675426,13878.22698064999,112.22419346999959,53066.824830720005 2025-05-08,03:37:08.000,128,11120257,114085,0,1746675427,13878.23371696,112.18189869000344,53066.706049680004 2025-05-08,03:37:09.000,128,11120333,114445,0,1746675428,13878.29434375,112.13255478000065,53066.706049680004 2025-05-08,03:37:10.000,128,11120335,114565,0,1746675429,13878.28760743999,112.0761617399985,53066.68508832 2025-05-08,03:37:11.000,128,11120317,114805,0,1746675430,13878.29434375,112.0761617399985,53066.657139840005 2025-05-08,03:37:12.000,128,11120305,114725,0,1746675431,13878.280871129995,111.99157217999891,53066.7130368 2025-05-08,03:37:13.000,128,11120286,114485,0,1746675432,13878.32802529999,111.9774739200002,53066.67111408001 2025-05-08,03:37:14.000,128,11120288,114645,0,1746675433,13878.341497919995,111.9774739200002,53066.727011040006 2025-05-08,03:37:15.000,128,11120338,114645,0,1746675434,13878.38865208999,111.94927740000276,53066.66412696 2025-05-08,03:37:16.000,128,11120306,114725,0,1746675435,13878.422333639995,111.85058958000445,53066.67810120001 2025-05-08,03:37:17.000,128,11120341,114725,0,1746675436,13878.381915779995,111.85058958000445,53066.67111408001 2025-05-08,03:37:18.000,128,11120264,114645,0,1746675437,13878.41559733,111.81534393000038,53066.68508832 2025-05-08,03:37:19.000,128,11120327,114565,0,1746675438,13878.482960429996,111.73780350000015,53066.62220424 2025-05-08,03:37:20.000,128,11120260,114805,0,1746675439,13878.523378289996,111.71665611000208,53066.68508832 2025-05-08,03:37:21.000,128,11120246,114805,0,1746675440,13878.53685091,111.681410459998,53066.69207544 2025-05-08,03:37:22.000,128,11120263,115045,0,1746675441,13878.53685091,111.66731219999929,53066.68508832 2025-05-08,03:37:23.000,128,11120230,114565,0,1746675442,13878.597477700001,111.59682089999842,53066.67810120001 2025-05-08,03:37:24.000,128,11120228,114445,0,1746675443,13878.610950319991,111.61091916000441,53066.69207544 2025-05-08,03:37:25.000,128,11120289,114725,0,1746675444,13878.617686630001,111.5827226399997,53066.68508832 2025-05-08,03:37:26.000,128,11120286,114645,0,1746675445,13878.705258659997,111.53337873000419,53066.69207544 2025-05-08,03:37:27.000,128,11120275,114725,0,1746675446,13878.691786039992,111.52632960000483,53066.63617848 2025-05-08,03:37:28.000,128,11120265,114565,0,1746675447,13878.752412829992,111.5192804699982,53066.69207544 2025-05-08,03:37:29.000,128,11120302,114605,0,1746675448,13878.698522350001,111.51223133999883,53066.69207544 2025-05-08,03:37:30.000,128,11120291,114645,0,1746675449,13878.806303309997,111.49813308000012,53066.72002392001 2025-05-08,03:37:31.000,128,11120296,114205,0,1746675450,13878.873666409992,111.46993656000268,53066.76194664 2025-05-08,03:37:32.000,128,11120320,114605,0,1746675451,13878.839984860002,111.4840348200014,53066.727011040006 2025-05-08,03:37:33.000,128,11120310,114445,0,1746675452,13878.846721169997,111.4840348200014,53066.76194664 2025-05-08,03:37:34.000,128,11120259,114525,0,1746675453,13878.873666409992,111.44174003999797,53066.76194664 2025-05-08,03:37:35.000,128,11120336,114365,0,1746675454,13878.893875339993,111.4840348200014,53066.83181784 2025-05-08,03:37:36.000,128,11120298,114125,0,1746675455,13878.853457479992,111.45583830000396,53066.8527792 2025-05-08,03:37:37.000,128,11120342,114405,0,1746675456,13878.893875339993,111.4487891700046,53066.81784360001 2025-05-08,03:37:38.000,128,11120258,114325,0,1746675457,13878.887139029997,111.46993656000268,53066.84579208001 2025-05-08,03:37:39.000,128,11120312,114565,0,1746675458,13878.887139029997,111.4840348200014,53066.8527792 2025-05-08,03:37:40.000,128,11120316,114605,0,1746675459,13878.893875339993,111.47698569000204,53066.873740560004 2025-05-08,03:37:41.000,128,11120253,114605,0,1746675460,13878.893875339993,111.44174003999797,53066.873740560004 2025-05-08,03:37:42.000,128,11120304,114885,0,1746675461,13878.860193790002,111.4487891700046,53066.81784360001 2025-05-08,03:37:43.000,128,11120327,114565,0,1746675462,13878.846721169997,111.39944526000181,53066.91566328001 2025-05-08,03:37:44.000,128,11120230,114525,0,1746675463,13878.813039619992,111.39944526000181,53066.943611760005 2025-05-08,03:37:45.000,128,11120274,114365,0,1746675464,13878.819775930002,111.44174003999797,53066.96457312001 2025-05-08,03:37:46.000,128,11120269,114725,0,1746675465,13878.826512239997,111.42059264999989,53066.97156024 2025-05-08,03:37:47.000,128,11120334,114605,0,1746675466,13878.779358070002,111.41354352000053,53066.96457312001 2025-05-08,03:37:48.000,128,11120259,114365,0,1746675467,13878.786094379997,111.39944526000181,53066.957586 2025-05-08,03:37:49.000,128,11120304,114285,0,1746675468,13878.772621759992,111.37829787000373,53066.992521600005 2025-05-08,03:37:50.000,128,11120304,114565,0,1746675469,13878.792830689992,111.35010134999902,53066.992521600005 2025-05-08,03:37:51.000,128,11120292,114525,0,1746675470,13878.826512239997,111.32895396000094,53067.0274572 2025-05-08,03:37:52.000,128,11120329,114645,0,1746675471,13878.853457479992,111.35715047999838,53067.0274572 2025-05-08,03:37:53.000,128,11120277,114525,0,1746675472,13878.833248549992,111.37124874000438,53067.08335416001 2025-05-08,03:37:54.000,128,11120261,114725,0,1746675473,13878.846721169997,111.34305221999966,53067.0973284 2025-05-08,03:37:55.000,128,11120301,114605,0,1746675474,13878.826512239997,111.3360030900003,53067.06937992 2025-05-08,03:37:56.000,128,11120347,114645,0,1746675475,13878.853457479992,111.31485570000223,53067.0274572 2025-05-08,03:37:57.000,128,11120344,114645,0,1746675476,13878.853457479992,111.27961004999815,53067.06937992 2025-05-08,03:37:58.000,128,11120275,114525,0,1746675477,13878.873666409992,111.29370831000415,53067.0973284 2025-05-08,03:37:59.000,128,11120317,114405,0,1746675478,13878.839984860002,111.27961004999815,53067.06937992 2025-05-08,03:38:00.000,128,11120253,114445,0,1746675479,13878.914084269993,111.24436440000136,53067.13925112 2025-05-08,03:38:01.000,128,11120274,114525,0,1746675480,13878.907347959997,111.28665918000479,53067.13226400001 2025-05-08,03:38:02.000,128,11120311,114525,0,1746675481,13878.934293199993,111.26551178999944,53067.09034128 2025-05-08,03:38:03.000,128,11120259,114645,0,1746675482,13878.941029510002,111.19502048999857,53067.13925112 2025-05-08,03:38:04.000,128,11120312,114565,0,1746675483,13878.934293199993,111.22321701000328,53067.12527688 2025-05-08,03:38:05.000,128,11120263,114605,0,1746675484,13878.967974749998,111.20206961999793,53067.18117384001 2025-05-08,03:38:06.000,128,11120299,114725,0,1746675485,13878.961238440002,111.18092222999985,53067.15322536001 2025-05-08,03:38:07.000,128,11120332,114645,0,1746675486,13878.967974749998,111.15977484000177,53067.19514808 2025-05-08,03:38:08.000,128,11120348,114525,0,1746675487,13878.988183679998,111.15272571000241,53067.209122320004 2025-05-08,03:38:09.000,128,11120329,114525,0,1746675488,13879.021865229988,111.1386274500037,53067.19514808 2025-05-08,03:38:10.000,128,11120264,114405,0,1746675489,13878.988183679998,111.18092222999985,53067.209122320004 2025-05-08,03:38:11.000,128,11120248,114445,0,1746675490,13878.994919989993,111.16682397000113,53067.22309656001 2025-05-08,03:38:12.000,128,11120340,114565,0,1746675491,13878.974711059993,111.15977484000177,53067.1671996 2025-05-08,03:38:13.000,128,11120298,114325,0,1746675492,13878.988183679998,111.15977484000177,53067.25104504001 2025-05-08,03:38:14.000,128,11120312,114365,0,1746675493,13878.947765819998,111.13157832000434,53067.21610944 2025-05-08,03:38:15.000,128,11120241,114565,0,1746675494,13878.994919989993,111.11748005999834,53067.25803216 2025-05-08,03:38:16.000,128,11120304,114725,0,1746675495,13878.961238440002,111.10338179999962,53067.21610944 2025-05-08,03:38:17.000,128,11120270,114565,0,1746675496,13878.941029510002,111.14567658000306,53067.25803216 2025-05-08,03:38:18.000,128,11120278,114725,0,1746675497,13878.934293199993,111.11748005999834,53067.278993520005 2025-05-08,03:38:19.000,128,11120290,114765,0,1746675498,13878.920820580002,111.08223441000155,53067.278993520005 2025-05-08,03:38:20.000,128,11120267,114685,0,1746675499,13878.893875339993,111.07518528000219,53067.26501928 2025-05-08,03:38:21.000,128,11120263,114725,0,1746675500,13878.920820580002,111.08223441000155,53067.230083680006 2025-05-08,03:38:22.000,128,11120330,114525,0,1746675501,13878.866930099997,111.05403789000411,53067.21610944 2025-05-08,03:38:23.000,128,11120243,114685,0,1746675502,13878.839984860002,111.05403789000411,53067.22309656001 2025-05-08,03:38:24.000,128,11120244,114525,0,1746675503,13878.900611650002,111.0258413699994,53067.2370708 2025-05-08,03:38:25.000,128,11120355,114485,0,1746675504,13878.839984860002,111.03993962999812,53067.26501928 2025-05-08,03:38:26.000,128,11120326,114565,0,1746675505,13878.765885449997,110.96944833000452,53067.18816096 2025-05-08,03:38:27.000,128,11120277,114445,0,1746675506,13878.819775930002,111.00469398000132,53067.29296776 2025-05-08,03:38:28.000,128,11120339,114525,0,1746675507,13878.819775930002,110.99764485000196,53067.2370708 2025-05-08,03:38:29.000,128,11120320,114485,0,1746675508,13878.772621759992,110.96239919999789,53067.21610944 2025-05-08,03:38:30.000,128,11120266,114485,0,1746675509,13878.752412829992,110.9271535500011,53067.25104504001 2025-05-08,03:38:31.000,128,11120323,114565,0,1746675510,13878.732203899992,110.92010442000173,53067.278993520005 2025-05-08,03:38:32.000,128,11120336,114485,0,1746675511,13878.718731280002,110.9271535500011,53067.2370708 2025-05-08,03:38:33.000,128,11120251,114725,0,1746675512,13878.671577109992,110.93420268000045,53067.24405792 2025-05-08,03:38:34.000,128,11120293,114645,0,1746675513,13878.678313420001,110.94830093999917,53067.24405792 2025-05-08,03:38:35.000,128,11120326,114525,0,1746675514,13878.610950319991,110.94125180999981,53067.209122320004 2025-05-08,03:38:36.000,128,11120325,114725,0,1746675515,13878.570532459991,110.94125180999981,53067.20213520001 2025-05-08,03:38:37.000,128,11120288,114445,0,1746675516,13878.503169359996,110.94830093999917,53067.174186719996 2025-05-08,03:38:38.000,128,11120306,114765,0,1746675517,13878.523378289996,110.94125180999981,53067.1671996 2025-05-08,03:38:39.000,128,11120269,114365,0,1746675518,13878.462751499996,110.90600616000302,53067.11828976 2025-05-08,03:38:40.000,128,11120256,114445,0,1746675519,13878.37517947,110.89895703000366,53067.15322536001 2025-05-08,03:38:41.000,128,11120282,114525,0,1746675520,13878.34823422999,110.8778096399983,53067.12527688 2025-05-08,03:38:42.000,128,11120255,114685,0,1746675521,13878.34823422999,110.8778096399983,53067.13925112 2025-05-08,03:38:43.000,128,11120316,114605,0,1746675522,13878.280871129995,110.88485876999766,53067.04841856 2025-05-08,03:38:44.000,128,11120301,114485,0,1746675523,13878.27413482,110.85666225000023,53067.11828976 2025-05-08,03:38:45.000,128,11120274,114485,0,1746675524,13878.29434375,110.8919079000043,53067.12527688 2025-05-08,03:38:46.000,128,11120352,114485,0,1746675525,13878.18656278999,110.84256399000151,53067.09034128 2025-05-08,03:38:47.000,128,11120315,114645,0,1746675526,13878.18656278999,110.78617094999936,53067.04841856 2025-05-08,03:38:48.000,128,11120262,114525,0,1746675527,13878.11246338,110.81436747000407,53067.062392800006 2025-05-08,03:38:49.000,128,11120281,114365,0,1746675528,13878.06530920999,110.80026920999808,53067.0274572 2025-05-08,03:38:50.000,128,11120345,114525,0,1746675529,13878.092254449999,110.78617094999936,53067.041431440004 2025-05-08,03:38:51.000,128,11120304,114405,0,1746675530,13878.051836589999,110.76502356000128,53067.01348296001 2025-05-08,03:38:52.000,128,11120268,114525,0,1746675531,13878.024891349989,110.70863051999913,53066.97854736 2025-05-08,03:38:53.000,128,11120318,114525,0,1746675532,13878.011418729999,110.68748313000106,53067.00649584001 2025-05-08,03:38:54.000,128,11120333,114805,0,1746675533,13878.018155039994,110.6804340000017,53066.943611760005 2025-05-08,03:38:55.000,128,11120215,114445,0,1746675534,13877.991209799999,110.62404095999955,53066.91566328001 2025-05-08,03:38:56.000,128,11120327,114365,0,1746675535,13877.964264559989,110.65223748000426,53066.85976632 2025-05-08,03:38:57.000,128,11120255,114725,0,1746675536,13877.964264559989,110.6451883500049,53066.91566328001 2025-05-08,03:38:58.000,128,11120323,114525,0,1746675537,13877.964264559989,110.60994270000083,53066.90168904 2025-05-08,03:38:59.000,128,11120264,114565,0,1746675538,13877.923846699989,110.60994270000083,53066.8527792 2025-05-08,03:39:00.000,128,11120249,114525,0,1746675539,13877.843010979988,110.6451883500049,53066.824830720005 2025-05-08,03:39:01.000,128,11120290,114805,0,1746675540,13877.775647879993,110.60289357000147,53066.76893376001 2025-05-08,03:39:02.000,128,11120300,114725,0,1746675541,13877.795856809993,110.63813921999827,53066.76194664 2025-05-08,03:39:03.000,128,11120339,114445,0,1746675542,13877.768911569998,110.63813921999827,53066.76893376001 2025-05-08,03:39:04.000,128,11120316,114605,0,1746675543,13877.728493709998,110.59584444000211,53066.72002392001 2025-05-08,03:39:05.000,128,11120273,114605,0,1746675544,13877.721757400002,110.58174618000339,53066.76893376001 2025-05-08,03:39:06.000,128,11120283,114645,0,1746675545,13877.654394299992,110.58879531000275,53066.727011040006 2025-05-08,03:39:07.000,128,11120335,114445,0,1746675546,13877.560085960002,110.56764792000467,53066.67111408001 2025-05-08,03:39:08.000,128,11120290,114645,0,1746675547,13877.533140719992,110.55354965999868,53066.657139840005 2025-05-08,03:39:09.000,128,11120277,114685,0,1746675548,13877.546613339997,110.55354965999868,53066.61521712 2025-05-08,03:39:10.000,128,11120300,114685,0,1746675549,13877.459041310001,110.55354965999868,53066.59425576 2025-05-08,03:39:11.000,128,11120324,114725,0,1746675550,13877.391678209991,110.56764792000467,53066.5732944 2025-05-08,03:39:12.000,128,11120324,114445,0,1746675551,13877.364732969996,110.55354965999868,53066.538358800004 2025-05-08,03:39:13.000,128,11120362,114445,0,1746675552,13877.351260349991,110.5324022700006,53066.538358800004 2025-05-08,03:39:14.000,128,11120248,114725,0,1746675553,13877.304106179996,110.54650052999932,53066.53137168001 2025-05-08,03:39:15.000,128,11120320,114405,0,1746675554,13877.23674308,110.51125488000253,53066.48246184001 2025-05-08,03:39:16.000,128,11120282,114525,0,1746675555,13877.21653415,110.51830401000188,53066.48246184001 2025-05-08,03:39:17.000,128,11120297,114445,0,1746675556,13877.18958890999,110.52535314000124,53066.46150048001 2025-05-08,03:39:18.000,128,11120309,114525,0,1746675557,13877.203061529995,110.58174618000339,53066.489448960005 2025-05-08,03:39:19.000,128,11120300,114725,0,1746675558,13877.14917104999,110.58879531000275,53066.41259064001 2025-05-08,03:39:20.000,128,11120304,114725,0,1746675559,13877.14917104999,110.55354965999868,53066.40560352 2025-05-08,03:39:21.000,128,11120340,114805,0,1746675560,13877.13569843,110.58174618000339,53066.34271944001 2025-05-08,03:39:22.000,128,11120285,115045,0,1746675561,13877.122225809995,110.58879531000275,53066.321758080005 2025-05-08,03:39:23.000,128,11120263,114365,0,1746675562,13877.09528057,110.57469705000403,53066.35669368 2025-05-08,03:39:24.000,128,11120303,114725,0,1746675563,13877.081807949995,110.59584444000211,53066.370667920004 2025-05-08,03:39:25.000,128,11120267,114565,0,1746675564,13877.09528057,110.60289357000147,53066.30778384 2025-05-08,03:39:26.000,128,11120295,114725,0,1746675565,13877.06833532999,110.56059878999804,53066.258874 2025-05-08,03:39:27.000,128,11120363,114725,0,1746675566,13877.04812639999,110.56764792000467,53066.21695128001 2025-05-08,03:39:28.000,128,11120286,114365,0,1746675567,13877.102016879995,110.55354965999868,53066.272848240005 2025-05-08,03:39:29.000,128,11120332,114525,0,1746675568,13877.09528057,110.54650052999932,53066.25188688 2025-05-08,03:39:30.000,128,11120245,114605,0,1746675569,13877.02791746999,110.56059878999804,53066.23092552 2025-05-08,03:39:31.000,128,11120305,114725,0,1746675570,13877.03465378,110.56059878999804,53066.258874 2025-05-08,03:39:32.000,128,11120347,114765,0,1746675571,13877.03465378,110.52535314000124,53066.21695128001 2025-05-08,03:39:33.000,128,11120306,114645,0,1746675572,13877.03465378,110.5324022700006,53066.18201568 2025-05-08,03:39:34.000,128,11120286,114565,0,1746675573,13877.01444485,110.5324022700006,53066.202977040004 2025-05-08,03:39:35.000,128,11120305,114365,0,1746675574,13876.96729067999,110.51125488000253,53066.17502856001 2025-05-08,03:39:36.000,128,11120296,114725,0,1746675575,13876.93360913,110.4971566200038,53066.24489976001 2025-05-08,03:39:37.000,128,11120362,114645,0,1746675576,13876.93360913,110.51125488000253,53066.19598992001 2025-05-08,03:39:38.000,128,11120283,114565,0,1746675577,13876.893191269999,110.48305835999781,53066.1191316 2025-05-08,03:39:39.000,128,11120314,114565,0,1746675578,13876.832564479999,110.44781271000102,53066.1191316 2025-05-08,03:39:40.000,128,11120271,114725,0,1746675579,13876.839300789994,110.40551793000486,53066.11214448 2025-05-08,03:39:41.000,128,11120321,114845,0,1746675580,13876.852773409999,110.40551793000486,53066.13310584 2025-05-08,03:39:42.000,128,11120329,114605,0,1746675581,13876.805619239989,110.35617402000207,53066.09118312 2025-05-08,03:39:43.000,128,11120290,114605,0,1746675582,13876.805619239989,110.320928369998,53066.11214448 2025-05-08,03:39:44.000,128,11120342,114285,0,1746675583,13876.758465069994,110.34207576000335,53066.1191316 2025-05-08,03:39:45.000,128,11120284,114605,0,1746675584,13876.751728759999,110.36322315000143,53066.14009296 2025-05-08,03:39:46.000,128,11120294,114525,0,1746675585,13876.765201379989,110.29978097999992,53066.105157360005 2025-05-08,03:39:47.000,128,11120327,114565,0,1746675586,13876.724783519989,110.335026630004,53066.09817024001 2025-05-08,03:39:48.000,128,11120277,114565,0,1746675587,13876.684365659989,110.27863359000185,53066.09817024001 2025-05-08,03:39:49.000,128,11120272,114685,0,1746675588,13876.704574589989,110.2856827200012,53066.04926040001 2025-05-08,03:39:50.000,128,11120291,114605,0,1746675589,13876.677629349993,110.27863359000185,53066.17502856001 2025-05-08,03:39:51.000,128,11120313,114765,0,1746675590,13876.617002559993,110.24338793999777,53066.13310584 2025-05-08,03:39:52.000,128,11120285,114565,0,1746675591,13876.623738869988,110.23633880999841,53066.12611872001 2025-05-08,03:39:53.000,128,11120334,114605,0,1746675592,13876.697838279993,110.25043707000441,53066.12611872001 2025-05-08,03:39:54.000,128,11120357,114365,0,1746675593,13876.691101969998,110.20109316000162,53066.13310584 2025-05-08,03:39:55.000,128,11120313,114485,0,1746675594,13876.637211489993,110.20109316000162,53066.14009296 2025-05-08,03:39:56.000,128,11120278,114565,0,1746675595,13876.623738869988,110.22928967999906,53066.19598992001 2025-05-08,03:39:57.000,128,11120362,114605,0,1746675596,13876.583321009988,110.15879837999819,53066.16804144001 2025-05-08,03:39:58.000,128,11120289,114565,0,1746675597,13876.617002559993,110.20109316000162,53066.20996416 2025-05-08,03:39:59.000,128,11120255,114645,0,1746675598,13876.549639459998,110.24338793999777,53066.223938400006 2025-05-08,03:40:00.000,128,11120272,114365,0,1746675599,13876.529430529998,110.25043707000441,53066.258874 2025-05-08,03:40:01.000,128,11120289,114365,0,1746675600,13876.495748979993,110.24338793999777,53066.258874 2025-05-08,03:40:02.000,128,11120262,114405,0,1746675601,13876.489012669997,110.27863359000185,53066.26586112001 2025-05-08,03:40:03.000,128,11120313,114725,0,1746675602,13876.387968019997,110.26453533000313,53066.31477096001 2025-05-08,03:40:04.000,128,11120338,114405,0,1746675603,13876.408176949997,110.26453533000313,53066.34271944001 2025-05-08,03:40:05.000,128,11120292,114365,0,1746675604,13876.374495399992,110.29273185000056,53066.321758080005 2025-05-08,03:40:06.000,128,11120288,114565,0,1746675605,13876.327341229997,110.25748620000377,53066.31477096001 2025-05-08,03:40:07.000,128,11120305,114445,0,1746675606,13876.273450749992,110.24338793999777,53066.34271944001 2025-05-08,03:40:08.000,128,11120312,114605,0,1746675607,13876.280187060001,110.29273185000056,53066.33573232001 2025-05-08,03:40:09.000,128,11120341,114645,0,1746675608,13876.233032889992,110.23633880999841,53066.34970656 2025-05-08,03:40:10.000,128,11120286,114685,0,1746675609,13876.206087649996,110.25748620000377,53066.3287452 2025-05-08,03:40:11.000,128,11120312,114485,0,1746675610,13876.152197169991,110.23633880999841,53066.34970656 2025-05-08,03:40:12.000,128,11120286,114805,0,1746675611,13876.111779309991,110.22928967999906,53066.35669368 2025-05-08,03:40:13.000,128,11120309,114685,0,1746675612,13876.071361449991,110.19404403000226,53066.370667920004 2025-05-08,03:40:14.000,128,11120269,114485,0,1746675613,13875.99052572999,110.20109316000162,53066.370667920004 2025-05-08,03:40:15.000,128,11120337,114805,0,1746675614,13875.95010786999,110.17289664000418,53066.43355200001 2025-05-08,03:40:16.000,128,11120327,114565,0,1746675615,13875.84906321999,110.16584751000482,53066.37765504 2025-05-08,03:40:17.000,128,11120302,114445,0,1746675616,13875.78843642999,110.15174924999883,53066.42656488 2025-05-08,03:40:18.000,128,11120276,114445,0,1746675617,13875.72780963999,110.0883070800046,53066.43355200001 2025-05-08,03:40:19.000,128,11120310,114605,0,1746675618,13875.653710229999,110.12355273000139,53066.4684876 2025-05-08,03:40:20.000,128,11120280,114645,0,1746675619,13875.566138199989,110.11650360000203,53066.391629280006 2025-05-08,03:40:21.000,128,11120316,114485,0,1746675620,13875.518984029994,110.11650360000203,53066.42656488 2025-05-08,03:40:22.000,128,11120346,114805,0,1746675621,13875.390994139998,110.13060186000075,53066.42656488 2025-05-08,03:40:23.000,128,11120292,114725,0,1746675622,13875.269740559997,110.11650360000203,53066.3986164 2025-05-08,03:40:24.000,128,11120334,114605,0,1746675623,13875.236059009992,110.10945447000267,53066.41957776 2025-05-08,03:40:25.000,128,11120271,114445,0,1746675624,13875.175432219992,110.11650360000203,53066.41259064001 2025-05-08,03:40:26.000,128,11120319,114805,0,1746675625,13875.033969709992,110.09535621000396,53066.370667920004 2025-05-08,03:40:27.000,128,11120313,114525,0,1746675626,13874.91945244,110.0742088199986,53066.3986164 2025-05-08,03:40:28.000,128,11120214,114485,0,1746675627,13874.784726239996,110.09535621000396,53066.37765504 2025-05-08,03:40:29.000,128,11120273,114525,0,1746675628,13874.71736314,110.08125794999796,53066.36368080001 2025-05-08,03:40:30.000,128,11120270,114525,0,1746675629,13874.57590063,110.06011055999988,53066.30079672 2025-05-08,03:40:31.000,128,11120341,114685,0,1746675630,13874.501801219994,110.04601230000117,53066.29380960001 2025-05-08,03:40:32.000,128,11120258,114645,0,1746675631,13874.360338709994,109.98257012999966,53066.30079672 2025-05-08,03:40:33.000,128,11120329,114685,0,1746675632,13874.340129779994,109.91912795999815,53066.31477096001 2025-05-08,03:40:34.000,128,11120355,114405,0,1746675633,13874.245821439989,109.93322622000414,53066.258874 2025-05-08,03:40:35.000,128,11120314,114365,0,1746675634,13874.124567860003,109.89093144000071,53066.258874 2025-05-08,03:40:36.000,128,11120327,114765,0,1746675635,13874.070677379998,109.83453839999856,53066.202977040004 2025-05-08,03:40:37.000,128,11120295,114485,0,1746675636,13873.983105350002,109.84863666000456,53066.20996416 2025-05-08,03:40:38.000,128,11120304,114525,0,1746675637,13873.935951179992,109.80634188000113,53066.1191316 2025-05-08,03:40:39.000,128,11120345,114725,0,1746675638,13873.868588079997,109.79224362000241,53066.105157360005 2025-05-08,03:40:40.000,128,11120333,114805,0,1746675639,13873.713652949991,109.75699796999834,53066.056247520006 2025-05-08,03:40:41.000,128,11120329,114605,0,1746675640,13873.646289849996,109.71470319000218,53066.056247520006 2025-05-08,03:40:42.000,128,11120307,114445,0,1746675641,13873.57892675,109.70765406000282,53066.02131192 2025-05-08,03:40:43.000,128,11120314,114485,0,1746675642,13873.504827339995,109.65831015000003,53066.00733768001 2025-05-08,03:40:44.000,128,11120299,114765,0,1746675643,13873.37683745,109.65831015000003,53065.97240208 2025-05-08,03:40:45.000,128,11120319,114485,0,1746675644,13873.28926541999,109.58781884999917,53065.93047936001 2025-05-08,03:40:46.000,128,11120329,114485,0,1746675645,13873.201693389994,109.53847494000365,53065.8745824 2025-05-08,03:40:47.000,128,11120329,114125,0,1746675646,13873.120857669994,109.49618016000022,53065.888556640006 2025-05-08,03:40:48.000,128,11120280,114485,0,1746675647,13873.013076709998,109.41863973,53065.818685440005 2025-05-08,03:40:49.000,128,11120366,114525,0,1746675648,13872.999604089993,109.41863973,53065.81169832001 2025-05-08,03:40:50.000,128,11120241,114565,0,1746675649,13872.972658849998,109.36224668999785,53065.81169832001 2025-05-08,03:40:51.000,128,11120350,114565,0,1746675650,13872.952449919998,109.34109929999977,53065.73484 2025-05-08,03:40:52.000,128,11120299,114365,0,1746675651,13872.952449919998,109.30585365000297,53065.73484 2025-05-08,03:40:53.000,128,11120361,114645,0,1746675652,13872.844668960002,109.29175539000425,53065.74182712001 2025-05-08,03:40:54.000,128,11120298,114645,0,1746675653,13872.885086820002,109.2706079999989,53065.67894304 2025-05-08,03:40:55.000,128,11120254,114725,0,1746675654,13872.844668960002,109.29880452000361,53065.65798168 2025-05-08,03:40:56.000,128,11120369,114965,0,1746675655,13872.817723719993,109.2353623500021,53065.69291728001 2025-05-08,03:40:57.000,128,11120330,114725,0,1746675656,13872.763833240002,109.21421496000403,53065.64400744001 2025-05-08,03:40:58.000,128,11120334,114645,0,1746675657,13872.810987409997,109.15077279000252,53065.650994560005 2025-05-08,03:40:59.000,128,11120328,114565,0,1746675658,13872.784042170002,109.17896930999996,53065.62304608001 2025-05-08,03:41:00.000,128,11120336,114765,0,1746675659,13872.730151689997,109.20716583000467,53065.58112336 2025-05-08,03:41:01.000,128,11120286,114125,0,1746675660,13872.784042170002,109.19306756999868,53065.6300332 2025-05-08,03:41:02.000,128,11120308,114565,0,1746675661,13872.763833240002,109.22831322000275,53065.602084720005 2025-05-08,03:41:03.000,128,11120299,114645,0,1746675662,13872.736887999992,109.21421496000403,53065.59509760001 2025-05-08,03:41:04.000,128,11120266,114405,0,1746675663,13872.736887999992,109.24241148000146,53065.52522640001 2025-05-08,03:41:05.000,128,11120364,114605,0,1746675664,13872.723415380002,109.2353623500021,53065.4902908 2025-05-08,03:41:06.000,128,11120359,114485,0,1746675665,13872.730151689997,109.2847062600049,53065.53920064 2025-05-08,03:41:07.000,128,11120330,114605,0,1746675666,13872.716679069992,109.33405017000041,53065.4902908 2025-05-08,03:41:08.000,128,11120299,114525,0,1746675667,13872.743624310002,109.33405017000041,53065.532213520004 2025-05-08,03:41:09.000,128,11120333,114525,0,1746675668,13872.736887999992,109.34109929999977,53065.4902908 2025-05-08,03:41:10.000,128,11120318,114885,0,1746675669,13872.743624310002,109.3833940800032,53065.49727792001 2025-05-08,03:41:11.000,128,11120348,114645,0,1746675670,13872.736887999992,109.41863973,53065.47631656001 2025-05-08,03:41:12.000,128,11120340,114605,0,1746675671,13872.696470139992,109.46798364000279,53065.46932944 2025-05-08,03:41:13.000,128,11120325,114565,0,1746675672,13872.662788590002,109.46798364000279,53065.51125216 2025-05-08,03:41:14.000,128,11120362,114525,0,1746675673,13872.649315969997,109.47503277000214,53065.49727792001 2025-05-08,03:41:15.000,128,11120232,114445,0,1746675674,13872.588689179996,109.50322928999958,53065.44836808 2025-05-08,03:41:16.000,128,11120304,114485,0,1746675675,13872.608898109997,109.55257320000237,53065.532213520004 2025-05-08,03:41:17.000,128,11120270,114645,0,1746675676,13872.548271319996,109.60191710999788,53065.45535520001 2025-05-08,03:41:18.000,128,11120303,114445,0,1746675677,13872.507853459996,109.59486797999853,53065.47631656001 2025-05-08,03:41:19.000,128,11120340,114365,0,1746675678,13872.474171909991,109.56667146000109,53065.51823928 2025-05-08,03:41:20.000,128,11120337,114445,0,1746675679,13872.487644529996,109.57372059000045,53065.47631656001 2025-05-08,03:41:21.000,128,11120335,114565,0,1746675680,13872.501117150001,109.62306450000324,53065.483303680005 2025-05-08,03:41:22.000,128,11120322,114725,0,1746675681,13872.474171909991,109.60896624000452,53065.4902908 2025-05-08,03:41:23.000,128,11120278,114605,0,1746675682,13872.46069929,109.65831015000003,53065.50426504001 2025-05-08,03:41:24.000,128,11120331,114725,0,1746675683,13872.44049036,109.65831015000003,53065.47631656001 2025-05-08,03:41:25.000,128,11120331,114445,0,1746675684,13872.474171909991,109.67240840999875,53065.49727792001 2025-05-08,03:41:26.000,128,11120333,114645,0,1746675685,13872.467435599996,109.65126102000067,53065.46932944 2025-05-08,03:41:27.000,128,11120271,114525,0,1746675686,13872.48090822,109.68650667000475,53065.51125216 2025-05-08,03:41:28.000,128,11120370,114365,0,1746675687,13872.46069929,109.6935558000041,53065.49727792001 2025-05-08,03:41:29.000,128,11120265,114445,0,1746675688,13872.42028143,109.72175232000154,53065.51823928 2025-05-08,03:41:30.000,128,11120253,114565,0,1746675689,13872.433754049991,109.75699796999834,53065.50426504001 2025-05-08,03:41:31.000,128,11120324,114565,0,1746675690,13872.386599879996,109.7640470999977,53065.46932944 2025-05-08,03:41:32.000,128,11120309,114925,0,1746675691,13872.33944571,109.79224362000241,53065.4902908 2025-05-08,03:41:33.000,128,11120384,114445,0,1746675692,13872.37312725999,109.82044013999985,53065.51125216 2025-05-08,03:41:34.000,128,11120304,114645,0,1746675693,13872.325973089995,109.83453839999856,53065.52522640001 2025-05-08,03:41:35.000,128,11120327,114565,0,1746675694,13872.325973089995,109.89798057000007,53065.54618776001 2025-05-08,03:41:36.000,128,11120333,114485,0,1746675695,13872.29902785,109.92617709000478,53065.51125216 2025-05-08,03:41:37.000,128,11120277,114645,0,1746675696,13872.29902785,109.92617709000478,53065.56714912 2025-05-08,03:41:38.000,128,11120265,114485,0,1746675697,13872.265346299995,109.91207882999879,53065.53920064 2025-05-08,03:41:39.000,128,11120324,115005,0,1746675698,13872.265346299995,109.9755210000003,53065.59509760001 2025-05-08,03:41:40.000,128,11120303,114525,0,1746675699,13872.23166474999,109.9755210000003,53065.532213520004 2025-05-08,03:41:41.000,128,11120354,114485,0,1746675700,13872.21145581999,110.01076665000437,53065.56714912 2025-05-08,03:41:42.000,128,11120280,114565,0,1746675701,13872.224928439995,109.96847187000094,53065.553174880006 2025-05-08,03:41:43.000,128,11120275,114525,0,1746675702,13872.17103795999,109.98257012999966,53065.57413624001 2025-05-08,03:41:44.000,128,11120316,114565,0,1746675703,13872.164301649995,109.99666838999838,53065.59509760001 2025-05-08,03:41:45.000,128,11120256,114725,0,1746675704,13872.123883789995,110.03191404000245,53065.54618776001 2025-05-08,03:41:46.000,128,11120295,114725,0,1746675705,13872.11714748,110.00371751999774,53065.61605896 2025-05-08,03:41:47.000,128,11120275,114405,0,1746675706,13872.103674859994,110.01076665000437,53065.60907184 2025-05-08,03:41:48.000,128,11120318,114805,0,1746675707,13872.063256999994,109.99666838999838,53065.61605896 2025-05-08,03:41:49.000,128,11120306,114685,0,1746675708,13872.083465929994,109.9755210000003,53065.58112336 2025-05-08,03:41:50.000,128,11120272,114725,0,1746675709,13872.036311759999,109.95437361000222,53065.59509760001 2025-05-08,03:41:51.000,128,11120312,114565,0,1746675710,13872.043048069994,109.9402753500035,53065.64400744001 2025-05-08,03:41:52.000,128,11120305,114685,0,1746675711,13872.016102829999,109.92617709000478,53065.65798168 2025-05-08,03:41:53.000,128,11120283,114525,0,1746675712,13871.962212349994,109.91912795999815,53065.65798168 2025-05-08,03:41:54.000,128,11120291,114525,0,1746675713,13871.982421279994,109.91207882999879,53065.67894304 2025-05-08,03:41:55.000,128,11120261,114405,0,1746675714,13871.962212349994,109.90502969999943,53065.67195592001 2025-05-08,03:41:56.000,128,11120348,114565,0,1746675715,13871.935267109999,109.86273492000328,53065.70689152 2025-05-08,03:41:57.000,128,11120281,114725,0,1746675716,13871.908321869989,109.86978405000264,53065.66496880001 2025-05-08,03:41:58.000,128,11120244,114405,0,1746675717,13871.901585559994,109.78519449000305,53065.66496880001 2025-05-08,03:41:59.000,128,11120344,114445,0,1746675718,13871.888112939989,109.78519449000305,53065.69291728001 2025-05-08,03:42:00.000,128,11120310,114525,0,1746675719,13871.827486149989,109.79224362000241,53065.699904400004 2025-05-08,03:42:01.000,128,11120300,114685,0,1746675720,13871.867904009989,109.74994883999898,53065.650994560005 2025-05-08,03:42:02.000,128,11120362,114365,0,1746675721,13871.827486149989,109.70060493000346,53065.61605896 2025-05-08,03:42:03.000,128,11120292,114205,0,1746675722,13871.847695079989,109.71470319000218,53065.65798168 2025-05-08,03:42:04.000,128,11120344,114485,0,1746675723,13871.827486149989,109.68650667000475,53065.59509760001 2025-05-08,03:42:05.000,128,11120331,114605,0,1746675724,13871.827486149989,109.61601537000388,53065.62304608001 2025-05-08,03:42:06.000,128,11120325,114525,0,1746675725,13871.847695079989,109.62306450000324,53065.64400744001 2025-05-08,03:42:07.000,128,11120266,114565,0,1746675726,13871.827486149989,109.58781884999917,53065.66496880001 2025-05-08,03:42:08.000,128,11120319,114445,0,1746675727,13871.834222459998,109.57372059000045,53065.60907184 2025-05-08,03:42:09.000,128,11120316,114565,0,1746675728,13871.814013529998,109.54552407000301,53065.602084720005 2025-05-08,03:42:10.000,128,11120293,114765,0,1746675729,13871.793804599998,109.51027841999894,53065.60907184 2025-05-08,03:42:11.000,128,11120342,114605,0,1746675730,13871.881376629994,109.50322928999958,53065.59509760001 2025-05-08,03:42:12.000,128,11120307,114285,0,1746675731,13871.874640319998,109.48913103000086,53065.59509760001 2025-05-08,03:42:13.000,128,11120271,114445,0,1746675732,13871.894849249999,109.43273798999871,53065.63702032 2025-05-08,03:42:14.000,128,11120327,114205,0,1746675733,13871.942003419994,109.40454147000128,53065.59509760001 2025-05-08,03:42:15.000,128,11120322,114685,0,1746675734,13871.96894865999,109.39749234000192,53065.57413624001 2025-05-08,03:42:16.000,128,11120317,114885,0,1746675735,13871.935267109999,109.37634495000384,53065.62304608001 2025-05-08,03:42:17.000,128,11120276,114605,0,1746675736,13872.002630209994,109.34814842999913,53065.553174880006 2025-05-08,03:42:18.000,128,11120298,114325,0,1746675737,13871.982421279994,109.35519755999849,53065.60907184 2025-05-08,03:42:19.000,128,11120263,114645,0,1746675738,13872.02957544999,109.34109929999977,53065.602084720005 2025-05-08,03:42:20.000,128,11120349,114805,0,1746675739,13872.07672962,109.32700104000105,53065.64400744001 2025-05-08,03:42:21.000,128,11120306,114405,0,1746675740,13872.164301649995,109.34814842999913,53065.63702032 2025-05-08,03:42:22.000,128,11120360,114485,0,1746675741,13872.224928439995,109.2847062600049,53065.6300332 2025-05-08,03:42:23.000,128,11120343,114565,0,1746675742,13872.17103795999,109.2847062600049,53065.63702032 2025-05-08,03:42:24.000,128,11120313,114525,0,1746675743,13872.23166474999,109.24241148000146,53065.62304608001 2025-05-08,03:42:25.000,128,11120278,114725,0,1746675744,13872.245137369995,109.24946061000082,53065.63702032 2025-05-08,03:42:26.000,128,11120313,114765,0,1746675745,13872.31923678,109.2353623500021,53065.66496880001 2025-05-08,03:42:27.000,128,11120289,114605,0,1746675746,13872.35965464,109.22831322000275,53065.70689152 2025-05-08,03:42:28.000,128,11120268,114765,0,1746675747,13872.35291832999,109.20011669999803,53065.73484 2025-05-08,03:42:29.000,128,11120300,114525,0,1746675748,13872.35291832999,109.18601843999932,53065.720865760006 2025-05-08,03:42:30.000,128,11120312,114885,0,1746675749,13872.366390949996,109.18601843999932,53065.76278848001 2025-05-08,03:42:31.000,128,11120363,114405,0,1746675750,13872.406808809996,109.20716583000467,53065.74182712001 2025-05-08,03:42:32.000,128,11120245,114805,0,1746675751,13872.433754049991,109.16487105000124,53065.77676272 2025-05-08,03:42:33.000,128,11120250,114725,0,1746675752,13872.406808809996,109.21421496000403,53065.8047112 2025-05-08,03:42:34.000,128,11120279,114685,0,1746675753,13872.42028143,109.18601843999932,53065.83964680001 2025-05-08,03:42:35.000,128,11120310,114365,0,1746675754,13872.427017739996,109.18601843999932,53065.83265968001 2025-05-08,03:42:36.000,128,11120287,114405,0,1746675755,13872.42028143,109.16487105000124,53065.88156952001 2025-05-08,03:42:37.000,128,11120310,114525,0,1746675756,13872.406808809996,109.15077279000252,53065.888556640006 2025-05-08,03:42:38.000,128,11120306,114285,0,1746675757,13872.44049036,109.17896930999996,53065.90951800001 2025-05-08,03:42:39.000,128,11120256,114645,0,1746675758,13872.406808809996,109.16487105000124,53065.85362104 2025-05-08,03:42:40.000,128,11120319,114565,0,1746675759,13872.366390949996,109.15782192000188,53065.867595280004 2025-05-08,03:42:41.000,128,11120241,114365,0,1746675760,13872.37312725999,109.12962540000444,53065.90951800001 2025-05-08,03:42:42.000,128,11120336,114365,0,1746675761,13872.346182019995,109.10847800999909,53065.91650512 2025-05-08,03:42:43.000,128,11120310,114565,0,1746675762,13872.305764159995,109.08733062000101,53065.95842784001 2025-05-08,03:42:44.000,128,11120324,114365,0,1746675763,13872.33270939999,109.06618323000293,53065.90951800001 2025-05-08,03:42:45.000,128,11120319,114565,0,1746675764,13872.31250046999,109.05913410000358,53065.95144072 2025-05-08,03:42:46.000,128,11120290,114565,0,1746675765,13872.31923678,109.05913410000358,53065.97938920001 2025-05-08,03:42:47.000,128,11120338,114725,0,1746675766,13872.305764159995,109.06618323000293,53065.937466480005 2025-05-08,03:42:48.000,128,11120322,114405,0,1746675767,13872.25860999,109.03798670999822,53065.937466480005 2025-05-08,03:42:49.000,128,11120303,114525,0,1746675768,13872.265346299995,108.98864280000271,53065.97240208 2025-05-08,03:42:50.000,128,11120309,114525,0,1746675769,13872.27208260999,108.960446279998,53065.95842784001 2025-05-08,03:42:51.000,128,11120265,114645,0,1746675770,13872.29902785,108.960446279998,53065.986376320005 2025-05-08,03:42:52.000,128,11120310,114405,0,1746675771,13872.325973089995,108.95339714999864,53065.97938920001 2025-05-08,03:42:53.000,128,11120323,114405,0,1746675772,13872.23840106,108.94634801999928,53065.97240208 2025-05-08,03:42:54.000,128,11120287,114645,0,1746675773,13872.23840106,108.91110237000248,53065.97938920001 2025-05-08,03:42:55.000,128,11120303,114725,0,1746675774,13872.245137369995,108.9252006300012,53065.99336344 2025-05-08,03:42:56.000,128,11120323,114685,0,1746675775,13872.204719509995,108.9252006300012,53066.0143248 2025-05-08,03:42:57.000,128,11120274,114485,0,1746675776,13872.25187367999,108.87585671999841,53066.00035056001 2025-05-08,03:42:58.000,128,11120291,114405,0,1746675777,13872.21145581999,108.88290584999777,53066.0143248 2025-05-08,03:42:59.000,128,11120307,114525,0,1746675778,13872.245137369995,108.87585671999841,53066.00733768001 2025-05-08,03:43:00.000,128,11120303,114405,0,1746675779,13872.21819213,108.8899549800044,53066.035286160004 2025-05-08,03:43:01.000,128,11120314,114685,0,1746675780,13872.25860999,108.87585671999841,53066.0143248 2025-05-08,03:43:02.000,128,11120280,114645,0,1746675781,13872.23840106,108.8899549800044,53065.97938920001 2025-05-08,03:43:03.000,128,11120299,114365,0,1746675782,13872.224928439995,108.86175845999969,53066.035286160004 2025-05-08,03:43:04.000,128,11120269,114525,0,1746675783,13872.25187367999,108.85470933000033,53066.02829904001 2025-05-08,03:43:05.000,128,11120258,114405,0,1746675784,13872.21819213,108.84061107000161,53066.06323464 2025-05-08,03:43:06.000,128,11120325,114405,0,1746675785,13872.245137369995,108.84766020000097,53066.035286160004 2025-05-08,03:43:07.000,128,11120304,114525,0,1746675786,13872.25187367999,108.8265128100029,53065.97240208 2025-05-08,03:43:08.000,128,11120286,114365,0,1746675787,13872.23166474999,108.83356194000226,53065.986376320005 2025-05-08,03:43:09.000,128,11120287,114445,0,1746675788,13872.21145581999,108.79831628999818,53065.97240208 2025-05-08,03:43:10.000,128,11120320,114525,0,1746675789,13872.23840106,108.7771689000001,53065.97938920001 2025-05-08,03:43:11.000,128,11120274,114485,0,1746675790,13872.23166474999,108.75602151000203,53065.97938920001 2025-05-08,03:43:12.000,128,11120315,114525,0,1746675791,13872.23840106,108.72782499000459,53065.95842784001 2025-05-08,03:43:13.000,128,11120244,114605,0,1746675792,13872.29902785,108.73487412000395,53065.95842784001 2025-05-08,03:43:14.000,128,11120266,114445,0,1746675793,13872.285555229995,108.69962846999988,53065.99336344 2025-05-08,03:43:15.000,128,11120277,114565,0,1746675794,13872.265346299995,108.70667759999924,53066.07022176 2025-05-08,03:43:16.000,128,11120321,114445,0,1746675795,13872.285555229995,108.67143195000244,53066.00733768001 2025-05-08,03:43:17.000,128,11120264,114525,0,1746675796,13872.285555229995,108.65733369000372,53065.97938920001 2025-05-08,03:43:18.000,128,11120277,114485,0,1746675797,13872.31250046999,108.64323542999773,53066.02131192 2025-05-08,03:43:19.000,128,11120250,114365,0,1746675798,13872.31250046999,108.58684239000286,53065.986376320005 2025-05-08,03:43:20.000,128,11120289,114565,0,1746675799,13872.285555229995,108.5797932600035,53066.02131192 2025-05-08,03:43:21.000,128,11120317,114325,0,1746675800,13872.31923678,108.55159673999879,53066.035286160004 2025-05-08,03:43:22.000,128,11120264,114325,0,1746675801,13872.285555229995,108.53044935000071,53066.0143248 2025-05-08,03:43:23.000,128,11120290,114805,0,1746675802,13872.37312725999,108.48815457000455,53066.035286160004 2025-05-08,03:43:24.000,128,11120297,114525,0,1746675803,13872.406808809996,108.45290892000048,53066.02829904001 2025-05-08,03:43:25.000,128,11120271,114565,0,1746675804,13872.433754049991,108.43881066000176,53066.06323464 2025-05-08,03:43:26.000,128,11120266,114405,0,1746675805,13872.41354511999,108.41766327000369,53066.105157360005 2025-05-08,03:43:27.000,128,11120273,114445,0,1746675806,13872.433754049991,108.38946674999897,53066.105157360005 2025-05-08,03:43:28.000,128,11120287,114365,0,1746675807,13872.453962979991,108.35422110000218,53066.11214448 2025-05-08,03:43:29.000,128,11120366,114525,0,1746675808,13872.474171909991,108.3330737100041,53066.056247520006 2025-05-08,03:43:30.000,128,11120269,114605,0,1746675809,13872.474171909991,108.31192631999875,53066.056247520006 2025-05-08,03:43:31.000,128,11120313,114765,0,1746675810,13872.507853459996,108.24143501999788,53066.04227328 2025-05-08,03:43:32.000,128,11120278,114685,0,1746675811,13872.514589769991,108.24143501999788,53066.056247520006 2025-05-08,03:43:33.000,128,11120348,114565,0,1746675812,13872.541535010001,108.19209111000237,53066.0143248 2025-05-08,03:43:34.000,128,11120316,114365,0,1746675813,13872.548271319996,108.185041980003,53066.084196 2025-05-08,03:43:35.000,128,11120290,114725,0,1746675814,13872.555007629991,108.13569807000022,53066.12611872001 2025-05-08,03:43:36.000,128,11120284,114565,0,1746675815,13872.602161800001,108.10750155000278,53066.13310584 2025-05-08,03:43:37.000,128,11120250,114565,0,1746675816,13872.602161800001,108.05110851000063,53066.084196 2025-05-08,03:43:38.000,128,11120362,114485,0,1746675817,13872.669524899997,108.05815763999999,53066.12611872001 2025-05-08,03:43:39.000,128,11120298,114605,0,1746675818,13872.622370730001,108.00881373000448,53066.154067200005 2025-05-08,03:43:40.000,128,11120247,114725,0,1746675819,13872.642579660002,107.99471546999848,53066.1890028 2025-05-08,03:43:41.000,128,11120339,114565,0,1746675820,13872.649315969997,107.96651895000105,53066.202977040004 2025-05-08,03:43:42.000,128,11120314,114605,0,1746675821,13872.703206450002,107.92422417000489,53066.17502856001 2025-05-08,03:43:43.000,128,11120279,114405,0,1746675822,13872.689733829997,107.91717503999826,53066.18201568 2025-05-08,03:43:44.000,128,11120310,114405,0,1746675823,13872.709942759997,107.86078200000338,53066.202977040004 2025-05-08,03:43:45.000,128,11120268,114605,0,1746675824,13872.723415380002,107.85373287000402,53066.20996416 2025-05-08,03:43:46.000,128,11120295,114525,0,1746675825,13872.743624310002,107.83963460999803,53066.24489976001 2025-05-08,03:43:47.000,128,11120266,114205,0,1746675826,13872.730151689997,107.7761924400038,53066.26586112001 2025-05-08,03:43:48.000,128,11120324,114525,0,1746675827,13872.757096929992,107.74799591999908,53066.30079672 2025-05-08,03:43:49.000,128,11120315,114485,0,1746675828,13872.757096929992,107.68455375000485,53066.321758080005 2025-05-08,03:43:50.000,128,11120326,114164,0,1746675829,13872.784042170002,107.67750461999822,53066.34970656 2025-05-08,03:43:51.000,128,11120333,114525,0,1746675830,13872.777305859992,107.67045548999886,53066.36368080001 2025-05-08,03:43:52.000,128,11120376,114525,0,1746675831,13872.790778479997,107.64225897000142,53066.41259064001 2025-05-08,03:43:53.000,128,11120260,114525,0,1746675832,13872.770569549997,107.58586592999927,53066.38464216001 2025-05-08,03:43:54.000,128,11120349,114645,0,1746675833,13872.736887999992,107.59291505999863,53066.440539120005 2025-05-08,03:43:55.000,128,11120304,114645,0,1746675834,13872.763833240002,107.57881679999991,53066.440539120005 2025-05-08,03:43:56.000,128,11120292,114525,0,1746675835,13872.790778479997,107.57881679999991,53066.51041032001 2025-05-08,03:43:57.000,128,11120276,114525,0,1746675836,13872.743624310002,107.57881679999991,53066.51739744 2025-05-08,03:43:58.000,128,11120274,114525,0,1746675837,13872.790778479997,107.52242375999776,53066.559320160006 2025-05-08,03:43:59.000,128,11120291,114725,0,1746675838,13872.837932649993,107.48717811000097,53066.538358800004 2025-05-08,03:44:00.000,128,11120298,114525,0,1746675839,13872.831196339997,107.46603072000289,53066.56630728 2025-05-08,03:44:01.000,128,11120267,114525,0,1746675840,13872.918768369993,107.46603072000289,53066.65015272001 2025-05-08,03:44:02.000,128,11120264,114485,0,1746675841,13872.898559439993,107.49422724000033,53066.61521712 2025-05-08,03:44:03.000,128,11120336,114405,0,1746675842,13872.938977299993,107.50127636999969,53066.61521712 2025-05-08,03:44:04.000,128,11120311,114525,0,1746675843,13872.945713609988,107.48012898000161,53066.66412696 2025-05-08,03:44:05.000,128,11120321,114765,0,1746675844,13872.912032059998,107.5153746299984,53066.67810120001 2025-05-08,03:44:06.000,128,11120358,114645,0,1746675845,13872.945713609988,107.48717811000097,53066.69207544 2025-05-08,03:44:07.000,128,11120288,114765,0,1746675846,13872.885086820002,107.48012898000161,53066.75495952 2025-05-08,03:44:08.000,128,11120319,114365,0,1746675847,13872.851405269997,107.50832549999905,53066.76893376001 2025-05-08,03:44:09.000,128,11120325,114245,0,1746675848,13872.837932649993,107.50127636999969,53066.83880496001 2025-05-08,03:44:10.000,128,11120284,114605,0,1746675849,13872.790778479997,107.53652202000376,53066.775920880005 2025-05-08,03:44:11.000,128,11120306,114445,0,1746675850,13872.797514789992,107.55062028000248,53066.80386936 2025-05-08,03:44:12.000,128,11120319,114405,0,1746675851,13872.797514789992,107.52242375999776,53066.86675344001 2025-05-08,03:44:13.000,128,11120316,114765,0,1746675852,13872.757096929992,107.50832549999905,53066.90168904 2025-05-08,03:44:14.000,128,11120268,114565,0,1746675853,13872.716679069992,107.5294728900044,53066.92963752 2025-05-08,03:44:15.000,128,11120320,114485,0,1746675854,13872.635843349992,107.53652202000376,53066.93662464001 2025-05-08,03:44:16.000,128,11120322,114445,0,1746675855,13872.629107039997,107.49422724000033,53066.97156024 2025-05-08,03:44:17.000,128,11120287,114485,0,1746675856,13872.555007629991,107.47307985000225,53066.943611760005 2025-05-08,03:44:18.000,128,11120383,114565,0,1746675857,13872.494380839991,107.48012898000161,53067.01348296001 2025-05-08,03:44:19.000,128,11120291,114485,0,1746675858,13872.48090822,107.45898159000353,53067.0274572 2025-05-08,03:44:20.000,128,11120270,114365,0,1746675859,13872.44049036,107.44488333000481,53067.0274572 2025-05-08,03:44:21.000,128,11120262,114605,0,1746675860,13872.433754049991,107.42373593999946,53067.01348296001 2025-05-08,03:44:22.000,128,11120359,114485,0,1746675861,13872.37986357,107.37439203000395,53067.08335416001 2025-05-08,03:44:23.000,128,11120341,114405,0,1746675862,13872.35965464,107.36734290000459,53067.04841856 2025-05-08,03:44:24.000,128,11120300,114605,0,1746675863,13872.35965464,107.33209725000052,53067.09034128 2025-05-08,03:44:25.000,128,11120337,114445,0,1746675864,13872.31250046999,107.32504812000116,53067.08335416001 2025-05-08,03:44:26.000,128,11120323,114445,0,1746675865,13872.29902785,107.29685160000372,53067.13925112 2025-05-08,03:44:27.000,128,11120268,114485,0,1746675866,13872.21819213,107.26160594999965,53067.09034128 2025-05-08,03:44:28.000,128,11120338,114525,0,1746675867,13872.204719509995,107.26865507999901,53067.111302640005 2025-05-08,03:44:29.000,128,11120318,114565,0,1746675868,13872.17103795999,107.26160594999965,53067.07636704 2025-05-08,03:44:30.000,128,11120334,114565,0,1746675869,13872.13735641,107.25455682000029,53067.13226400001 2025-05-08,03:44:31.000,128,11120292,114485,0,1746675870,13872.063256999994,107.21226204000413,53067.13226400001 2025-05-08,03:44:32.000,128,11120308,114565,0,1746675871,13871.995893899999,107.17701639000006,53067.13925112 2025-05-08,03:44:33.000,128,11120254,114605,0,1746675872,13871.928530799989,107.1699672600007,53067.19514808 2025-05-08,03:44:34.000,128,11120285,114445,0,1746675873,13871.955476039999,107.11357421999855,53067.12527688 2025-05-08,03:44:35.000,128,11120275,114285,0,1746675874,13871.867904009989,107.0712794400024,53067.12527688 2025-05-08,03:44:36.000,128,11120289,114445,0,1746675875,13871.867904009989,107.02193552999961,53067.1671996 2025-05-08,03:44:37.000,128,11120283,114405,0,1746675876,13871.814013529998,106.9725916200041,53067.15322536001 2025-05-08,03:44:38.000,128,11120322,114525,0,1746675877,13871.773595669998,107.00783727000089,53067.1671996 2025-05-08,03:44:39.000,128,11120335,114445,0,1746675878,13871.706232570003,106.95144422999874,53067.160212480005 2025-05-08,03:44:40.000,128,11120288,114605,0,1746675879,13871.632133159997,106.90914945000259,53067.20213520001 2025-05-08,03:44:41.000,128,11120279,114845,0,1746675880,13871.571506369997,106.7611177200015,53067.160212480005 2025-05-08,03:44:42.000,128,11120328,114525,0,1746675881,13871.477198029992,106.74701946000278,53067.15322536001 2025-05-08,03:44:43.000,128,11120309,114445,0,1746675882,13871.409834929997,106.7258720700047,53067.13226400001 2025-05-08,03:44:44.000,128,11120317,114325,0,1746675883,13871.315526589991,106.69062642000063,53067.13226400001 2025-05-08,03:44:45.000,128,11120322,114365,0,1746675884,13871.214481939991,106.60603686000104,53067.11828976 2025-05-08,03:44:46.000,128,11120272,114405,0,1746675885,13871.13364621999,106.53554556000017,53067.0973284 2025-05-08,03:44:47.000,128,11120329,114365,0,1746675886,13871.03933788,106.49325078000402,53067.0973284 2025-05-08,03:44:48.000,128,11120297,114685,0,1746675887,13870.965238469995,106.45800512999995,53067.07636704 2025-05-08,03:44:49.000,128,11120331,114485,0,1746675888,13870.864193819994,106.42275948000315,53067.041431440004 2025-05-08,03:44:50.000,128,11120339,114365,0,1746675889,13870.756412859999,106.35226818000228,53067.01348296001 2025-05-08,03:44:51.000,128,11120276,114525,0,1746675890,13870.682313449994,106.29587514000013,53067.02047008 2025-05-08,03:44:52.000,128,11120276,114605,0,1746675891,13870.534114629998,106.24653123000462,53066.99950872 2025-05-08,03:44:53.000,128,11120330,114445,0,1746675892,13870.453278909998,106.20423645000119,53066.98553448001 2025-05-08,03:44:54.000,128,11120305,114365,0,1746675893,13870.345497950002,106.12669602000096,53066.88771480001 2025-05-08,03:44:55.000,128,11120252,114645,0,1746675894,13870.237716989992,106.09849950000353,53066.90867616 2025-05-08,03:44:56.000,128,11120284,114725,0,1746675895,13870.116463409991,106.04210646000138,53066.894701920006 2025-05-08,03:44:57.000,128,11120338,114805,0,1746675896,13869.995209829991,105.93636951000371,53066.86675344001 2025-05-08,03:44:58.000,128,11120303,114365,0,1746675897,13869.87395624999,105.95046777000243,53066.85976632 2025-05-08,03:44:59.000,128,11120283,114565,0,1746675898,13869.77964791,105.88702560000092,53066.85976632 2025-05-08,03:45:00.000,128,11120281,114725,0,1746675899,13869.73249373999,105.85177995000413,53066.76194664 2025-05-08,03:45:01.000,128,11120343,114285,0,1746675900,13869.537140749999,105.7742395200039,53066.68508832 2025-05-08,03:45:02.000,128,11120336,114685,0,1746675901,13869.402414549993,105.73899386999983,53066.67810120001 2025-05-08,03:45:03.000,128,11120301,114725,0,1746675902,13869.254215729998,105.7107973500024,53066.56630728 2025-05-08,03:45:04.000,128,11120245,114445,0,1746675903,13869.106016910002,105.68260082999768,53066.56630728 2025-05-08,03:45:05.000,128,11120298,114605,0,1746675904,13868.984763330001,105.61210953000409,53066.54534592 2025-05-08,03:45:06.000,128,11120258,115005,0,1746675905,13868.789410339996,105.51342170999851,53066.48246184001 2025-05-08,03:45:07.000,128,11120347,114365,0,1746675906,13868.668156759995,105.47817606000172,53066.489448960005 2025-05-08,03:45:08.000,128,11120317,114885,0,1746675907,13868.49301269999,105.44293040999764,53066.440539120005 2025-05-08,03:45:09.000,128,11120332,114365,0,1746675908,13868.41217697999,105.37948824000341,53066.36368080001 2025-05-08,03:45:10.000,128,11120269,114365,0,1746675909,13868.284187089994,105.33719345999998,53066.31477096001 2025-05-08,03:45:11.000,128,11120326,114725,0,1746675910,13868.122515649993,105.28784955000447,53066.24489976001 2025-05-08,03:45:12.000,128,11120289,114445,0,1746675911,13867.947371590002,105.26670215999911,53066.16105432 2025-05-08,03:45:13.000,128,11120306,114485,0,1746675912,13867.778963839992,105.22440738000296,53066.14009296 2025-05-08,03:45:14.000,128,11120297,114525,0,1746675913,13867.677919189991,105.14686695000273,53066.084196 2025-05-08,03:45:15.000,128,11120323,114285,0,1746675914,13867.55666560999,105.07637565000186,53066.035286160004 2025-05-08,03:45:16.000,128,11120273,114685,0,1746675915,13867.368048929995,105.02703173999907,53065.986376320005 2025-05-08,03:45:17.000,128,11120264,114365,0,1746675916,13867.226586419994,104.94949130999885,53065.93047936001 2025-05-08,03:45:18.000,128,11120286,114565,0,1746675917,13867.091860219989,104.92834392000077,53065.867595280004 2025-05-08,03:45:19.000,128,11120256,114605,0,1746675918,13866.909979849988,104.83670523000183,53065.82567256 2025-05-08,03:45:20.000,128,11120248,114565,0,1746675919,13866.822407819993,104.78736131999904,53065.79073696001 2025-05-08,03:45:21.000,128,11120263,114445,0,1746675920,13866.707890550002,104.73096828000416,53065.71387864001 2025-05-08,03:45:22.000,128,11120246,114725,0,1746675921,13866.526010180001,104.65342785000394,53065.63702032 2025-05-08,03:45:23.000,128,11120246,114645,0,1746675922,13866.411492909996,104.58293655000307,53065.57413624001 2025-05-08,03:45:24.000,128,11120303,114605,0,1746675923,13866.249821469995,104.5124452500022,53065.51823928 2025-05-08,03:45:25.000,128,11120247,114565,0,1746675924,13866.10162265,104.47719959999813,53065.46932944 2025-05-08,03:45:26.000,128,11120257,114365,0,1746675925,13865.906269659994,104.3996591699979,53065.35753552001 2025-05-08,03:45:27.000,128,11120253,114645,0,1746675926,13865.805225009994,104.32916787000431,53065.28766432001 2025-05-08,03:45:28.000,128,11120284,114525,0,1746675927,13865.724389289993,104.3009713499996,53065.23176736 2025-05-08,03:45:29.000,128,11120303,114525,0,1746675928,13865.582926779993,104.23752917999809,53065.23875448001 2025-05-08,03:45:30.000,128,11120256,114365,0,1746675929,13865.407782720002,104.20933266000065,53065.14093480001 2025-05-08,03:45:31.000,128,11120327,114525,0,1746675930,13865.252847589996,104.18113614000322,53065.029140880004 2025-05-08,03:45:32.000,128,11120314,114485,0,1746675931,13865.08443984,104.1529396199985,53064.94529544 2025-05-08,03:45:33.000,128,11120241,114685,0,1746675932,13864.97665887999,104.09654658000363,53064.87542424001 2025-05-08,03:45:34.000,128,11120307,114725,0,1746675933,13864.77456957999,104.0542518000002,53064.80555304001 2025-05-08,03:45:35.000,128,11120265,114685,0,1746675934,13864.633107069989,104.04015354000148,53064.70074624 2025-05-08,03:45:36.000,128,11120256,114765,0,1746675935,13864.505117179993,103.99785875999805,53064.65882352001 2025-05-08,03:45:37.000,128,11120274,114685,0,1746675936,13864.377127289998,103.92736746000446,53064.60292656 2025-05-08,03:45:38.000,128,11120277,114685,0,1746675937,13864.215455849997,103.92031832999783,53064.56799096001 2025-05-08,03:45:39.000,128,11120346,114285,0,1746675938,13864.020102859991,103.84277790000488,53064.477158400005 2025-05-08,03:45:40.000,128,11120323,114525,0,1746675939,13863.90558559,103.79343399000209,53064.4072872 2025-05-08,03:45:41.000,128,11120355,114525,0,1746675940,13863.791068319995,103.76523747000465,53064.309467520005 2025-05-08,03:45:42.000,128,11120271,114365,0,1746675941,13863.629396879995,103.72294269000122,53064.24658344 2025-05-08,03:45:43.000,128,11120285,114645,0,1746675942,13863.481198059999,103.65950051999971,53064.13478952001 2025-05-08,03:45:44.000,128,11120304,114645,0,1746675943,13863.332999239989,103.6101566100042,53064.07190544 2025-05-08,03:45:45.000,128,11120331,114485,0,1746675944,13863.211745659988,103.55376357000205,53064.00902136 2025-05-08,03:45:46.000,128,11120309,114365,0,1746675945,13863.056810529997,103.51851791999798,53063.91818880001 2025-05-08,03:45:47.000,128,11120267,114445,0,1746675946,13862.955765879997,103.4973705299999,53063.876266080006 2025-05-08,03:45:48.000,128,11120309,114525,0,1746675947,13862.794094439996,103.41983009999967,53063.77844640001 2025-05-08,03:45:49.000,128,11120320,114685,0,1746675948,13862.68631348,103.38458445000288,53063.71556232 2025-05-08,03:45:50.000,128,11120296,114725,0,1746675949,13862.5650599,103.30704402000265,53063.59678128 2025-05-08,03:45:51.000,128,11120328,114285,0,1746675950,13862.470751559995,103.32114228000137,53063.52691008 2025-05-08,03:45:52.000,128,11120348,114525,0,1746675951,13862.34276167,103.31409315000201,53063.48498736001 2025-05-08,03:45:53.000,128,11120283,114565,0,1746675952,13862.25518963999,103.27179836999858,53063.38018056 2025-05-08,03:45:54.000,128,11120342,114605,0,1746675953,13862.167617609994,103.23655272000178,53063.33825784 2025-05-08,03:45:55.000,128,11120328,114445,0,1746675954,13862.080045579998,103.18015967999963,53063.29633512001 2025-05-08,03:45:56.000,128,11120308,114685,0,1746675955,13862.026155099993,103.13081577000412,53063.23345104 2025-05-08,03:45:57.000,128,11120340,114325,0,1746675956,13861.972264620003,103.10966837999877,53063.086721520005 2025-05-08,03:45:58.000,128,11120315,114445,0,1746675957,13861.918374139997,103.06032447000325,53063.086721520005 2025-05-08,03:45:59.000,128,11120269,114445,0,1746675958,13861.837538419997,103.01098056000046,53063.016850320004 2025-05-08,03:46:00.000,128,11120287,114245,0,1746675959,13861.729757460002,102.96163664999767,53062.9749276 2025-05-08,03:46:01.000,128,11120360,114485,0,1746675960,13861.669130670001,102.88409622000472,53062.89806928 2025-05-08,03:46:02.000,128,11120305,114405,0,1746675961,13861.608503880001,102.86294882999937,53062.8351852 2025-05-08,03:46:03.000,128,11120296,114565,0,1746675962,13861.54787709,102.79950665999786,53062.77230112001 2025-05-08,03:46:04.000,128,11120338,114605,0,1746675963,13861.48051398999,102.78540839999914,53062.765314 2025-05-08,03:46:05.000,128,11120339,114525,0,1746675964,13861.46704137,102.68672058000084,53062.681468560004 2025-05-08,03:46:06.000,128,11120293,114605,0,1746675965,13861.39967826999,102.67967145000148,53062.63954584 2025-05-08,03:46:07.000,128,11120292,114485,0,1746675966,13861.413150889995,102.6585240600034,53062.61858448 2025-05-08,03:46:08.000,128,11120366,114685,0,1746675967,13861.372733029995,102.63737666999805,53062.583648880005 2025-05-08,03:46:09.000,128,11120324,114445,0,1746675968,13861.332315169995,102.58098363000317,53062.54871328 2025-05-08,03:46:10.000,128,11120268,114685,0,1746675969,13861.291897309995,102.5457379799991,53062.49281632 2025-05-08,03:46:11.000,128,11120299,114325,0,1746675970,13861.27842468999,102.5457379799991,53062.45788072001 2025-05-08,03:46:12.000,128,11120307,114365,0,1746675971,13861.27842468999,102.48934494000423,53062.44390648 2025-05-08,03:46:13.000,128,11120387,114645,0,1746675972,13861.31884254999,102.46114841999952,53062.40897088001 2025-05-08,03:46:14.000,128,11120281,114405,0,1746675973,13861.31884254999,102.411804510004,53062.37403528 2025-05-08,03:46:15.000,128,11120348,114645,0,1746675974,13861.33905147999,102.39065711999865,53062.33909968001 2025-05-08,03:46:16.000,128,11120286,114365,0,1746675975,13861.352524099995,102.39770624999801,53062.248267120005 2025-05-08,03:46:17.000,128,11120269,114365,0,1746675976,13861.352524099995,102.37655885999993,53062.25525424 2025-05-08,03:46:18.000,128,11120347,114725,0,1746675977,13861.38620565,102.41885364000336,53062.26922848001 2025-05-08,03:46:19.000,128,11120338,114525,0,1746675978,13861.37946933999,102.40475538000464,53062.18538304 2025-05-08,03:46:20.000,128,11120277,114725,0,1746675979,13861.35926040999,102.43295190000208,53062.18538304 2025-05-08,03:46:21.000,128,11120262,114725,0,1746675980,13861.38620565,102.45409929000016,53062.18538304 2025-05-08,03:46:22.000,128,11120271,114565,0,1746675981,13861.372733029995,102.45409929000016,53062.17140880001 2025-05-08,03:46:23.000,128,11120333,114565,0,1746675982,13861.38620565,102.45409929000016,53062.19237016001 2025-05-08,03:46:24.000,128,11120368,114485,0,1746675983,13861.38620565,102.4470501600008,53062.18538304 2025-05-08,03:46:25.000,128,11120340,114525,0,1746675984,13861.35926040999,102.50344320000295,53062.1364732 2025-05-08,03:46:26.000,128,11120295,114565,0,1746675985,13861.41988719999,102.47524667999824,53062.15743456 2025-05-08,03:46:27.000,128,11120360,114445,0,1746675986,13861.38620565,102.48229581000487,53062.178395920004 2025-05-08,03:46:28.000,128,11120334,114725,0,1746675987,13861.38620565,102.51049233000231,53062.16442168 2025-05-08,03:46:29.000,128,11120355,114405,0,1746675988,13861.39967826999,102.4470501600008,53062.150447440006 2025-05-08,03:46:30.000,128,11120304,114605,0,1746675989,13861.35926040999,102.42590277000272,53062.150447440006 2025-05-08,03:46:31.000,128,11120271,114445,0,1746675990,13861.39967826999,102.41885364000336,53062.15743456 2025-05-08,03:46:32.000,128,11120325,114485,0,1746675991,13861.392941959995,102.44000103000144,53062.129486080004 2025-05-08,03:46:33.000,128,11120250,114525,0,1746675992,13861.44683244,102.41885364000336,53062.17140880001 2025-05-08,03:46:34.000,128,11120266,114645,0,1746675993,13861.473777679996,102.42590277000272,53062.16442168 2025-05-08,03:46:35.000,128,11120311,114645,0,1746675994,13861.500722919991,102.47524667999824,53062.178395920004 2025-05-08,03:46:36.000,128,11120340,114565,0,1746675995,13861.50745923,102.46114841999952,53062.18538304 2025-05-08,03:46:37.000,128,11120253,114565,0,1746675996,13861.561349709991,102.4470501600008,53062.150447440006 2025-05-08,03:46:38.000,128,11120265,114485,0,1746675997,13861.621976499991,102.47524667999824,53062.17140880001 2025-05-08,03:46:39.000,128,11120272,114725,0,1746675998,13861.635449119996,102.51754146000167,53062.18538304 2025-05-08,03:46:40.000,128,11120330,114525,0,1746675999,13861.655658049996,102.51754146000167,53062.22031864001 2025-05-08,03:46:41.000,128,11120258,114525,0,1746676000,13861.709548530001,102.52459059000103,53062.18538304 2025-05-08,03:46:42.000,128,11120210,114445,0,1746676001,13861.696075909997,102.52459059000103,53062.26224136 2025-05-08,03:46:43.000,128,11120268,114725,0,1746676002,13861.756702699997,102.53163972000038,53062.29018984001 2025-05-08,03:46:44.000,128,11120337,114325,0,1746676003,13861.770175320002,102.51754146000167,53062.346086800004 2025-05-08,03:46:45.000,128,11120295,114565,0,1746676004,13861.803856869992,102.50344320000295,53062.35307392 2025-05-08,03:46:46.000,128,11120339,114405,0,1746676005,13861.871219970002,102.52459059000103,53062.38800952001 2025-05-08,03:46:47.000,128,11120239,114205,0,1746676006,13861.918374139997,102.48934494000423,53062.35307392 2025-05-08,03:46:48.000,128,11120309,114365,0,1746676007,13861.938583069998,102.52459059000103,53062.40198376 2025-05-08,03:46:49.000,128,11120334,114085,0,1746676008,13861.992473550003,102.46114841999952,53062.42294512 2025-05-08,03:46:50.000,128,11120287,114525,0,1746676009,13862.005946169993,102.49639407000359,53062.4508936 2025-05-08,03:46:51.000,128,11120355,114605,0,1746676010,13862.026155099993,102.48934494000423,53062.49980344 2025-05-08,03:46:52.000,128,11120231,114725,0,1746676011,13862.032891409988,102.5457379799991,53062.5207648 2025-05-08,03:46:53.000,128,11120296,114685,0,1746676012,13862.032891409988,102.55983623999782,53062.50679056001 2025-05-08,03:46:54.000,128,11120290,114605,0,1746676013,13862.113727129989,102.56688537000446,53062.59762312 2025-05-08,03:46:55.000,128,11120356,114525,0,1746676014,13862.133936059989,102.51049233000231,53062.64653296001 2025-05-08,03:46:56.000,128,11120334,114645,0,1746676015,13862.174353919989,102.49639407000359,53062.61858448 2025-05-08,03:46:57.000,128,11120321,114605,0,1746676016,13862.147408679994,102.48229581000487,53062.653520080006 2025-05-08,03:46:58.000,128,11120278,114365,0,1746676017,13862.187826539994,102.51049233000231,53062.64653296001 2025-05-08,03:46:59.000,128,11120339,114725,0,1746676018,13862.174353919989,102.48934494000423,53062.74435264001 2025-05-08,03:47:00.000,128,11120273,114725,0,1746676019,13862.174353919989,102.48934494000423,53062.77928824 2025-05-08,03:47:01.000,128,11120276,114365,0,1746676020,13862.234980709989,102.46819754999888,53062.77928824 2025-05-08,03:47:02.000,128,11120298,114405,0,1746676021,13862.174353919989,102.46114841999952,53062.82819808 2025-05-08,03:47:03.000,128,11120289,114445,0,1746676022,13862.234980709989,102.48229581000487,53062.85614656 2025-05-08,03:47:04.000,128,11120343,114605,0,1746676023,13862.29560749999,102.45409929000016,53062.89806928 2025-05-08,03:47:05.000,128,11120304,114565,0,1746676024,13862.309080119994,102.46819754999888,53062.9050564 2025-05-08,03:47:06.000,128,11120290,114725,0,1746676025,13862.33602535999,102.51754146000167,53062.9749276 2025-05-08,03:47:07.000,128,11120252,114645,0,1746676026,13862.31581642999,102.55983623999782,53063.00287608 2025-05-08,03:47:08.000,128,11120262,114685,0,1746676027,13862.3629706,102.57393450000382,53063.02383744 2025-05-08,03:47:09.000,128,11120302,114365,0,1746676028,13862.38317953,102.60213102000125,53063.06576016 2025-05-08,03:47:10.000,128,11120272,114605,0,1746676029,13862.42359739,102.61622927999997,53063.12165712 2025-05-08,03:47:11.000,128,11120281,114645,0,1746676030,13862.42359739,102.64442580000468,53063.17755408001 2025-05-08,03:47:12.000,128,11120223,114525,0,1746676031,13862.44380632,102.67262232000212,53063.24043816 2025-05-08,03:47:13.000,128,11120244,114645,0,1746676032,13862.47748786999,102.67262232000212,53063.29633512001 2025-05-08,03:47:14.000,128,11120314,114445,0,1746676033,13862.51790572999,102.70786796999892,53063.33127072 2025-05-08,03:47:15.000,128,11120311,114605,0,1746676034,13862.571796209995,102.70081883999956,53063.39415480001 2025-05-08,03:47:16.000,128,11120238,114365,0,1746676035,13862.612214069995,102.75016275000235,53063.471013120004 2025-05-08,03:47:17.000,128,11120323,114565,0,1746676036,13862.632422999995,102.8065557900045,53063.47800024 2025-05-08,03:47:18.000,128,11120278,114525,0,1746676037,13862.652631929996,102.82770318000257,53063.52691008 2025-05-08,03:47:19.000,128,11120281,114485,0,1746676038,13862.713258719996,102.84885057000065,53063.54787144 2025-05-08,03:47:20.000,128,11120303,114365,0,1746676039,13862.773885509996,102.89819448000344,53063.638704000005 2025-05-08,03:47:21.000,128,11120336,114605,0,1746676040,13862.787358130001,102.91934187000152,53063.65267824001 2025-05-08,03:47:22.000,128,11120243,114565,0,1746676041,13862.874930159996,102.91934187000152,53063.76447216 2025-05-08,03:47:23.000,128,11120327,114485,0,1746676042,13862.949029570002,102.91934187000152,53063.813382 2025-05-08,03:47:24.000,128,11120299,114725,0,1746676043,13862.949029570002,102.95458751999831,53063.83434336 2025-05-08,03:47:25.000,128,11120249,114685,0,1746676044,13862.975974809997,102.97573491000367,53063.8832532 2025-05-08,03:47:26.000,128,11120347,114685,0,1746676045,13863.036601599997,103.01802968999982,53063.93915016 2025-05-08,03:47:27.000,128,11120296,114445,0,1746676046,13863.110701010002,103.08852099000069,53063.98107288 2025-05-08,03:47:28.000,128,11120344,114725,0,1746676047,13863.171327800002,103.07442273000197,53064.00902136 2025-05-08,03:47:29.000,128,11120313,114765,0,1746676048,13863.252163519988,103.12376664000476,53064.1278024 2025-05-08,03:47:30.000,128,11120275,114685,0,1746676049,13863.272372449988,103.13081577000412,53064.15575088001 2025-05-08,03:47:31.000,128,11120322,114445,0,1746676050,13863.292581379988,103.18015967999963,53064.211647840006 2025-05-08,03:47:32.000,128,11120289,114525,0,1746676051,13863.373417099989,103.20130706999771,53064.24658344 2025-05-08,03:47:33.000,128,11120248,114685,0,1746676052,13863.440780199999,103.22950359000242,53064.40030008001 2025-05-08,03:47:34.000,128,11120310,114725,0,1746676053,13863.447516509994,103.26474923999922,53064.379338720006 2025-05-08,03:47:35.000,128,11120309,114365,0,1746676054,13863.54182485,103.29294576000393,53064.49113264001 2025-05-08,03:47:36.000,128,11120264,114085,0,1746676055,13863.54182485,103.33524054000009,53064.53305536 2025-05-08,03:47:37.000,128,11120272,114125,0,1746676056,13863.60245164,103.37048619000416,53064.5819652 2025-05-08,03:47:38.000,128,11120258,114445,0,1746676057,13863.63613318999,103.39163358000224,53064.63786216001 2025-05-08,03:47:39.000,128,11120287,114685,0,1746676058,13863.66307843,103.40573184000095,53064.74266896 2025-05-08,03:47:40.000,128,11120261,114525,0,1746676059,13863.750650459995,103.42687922999903,53064.75664320001 2025-05-08,03:47:41.000,128,11120252,114565,0,1746676060,13863.78433201,103.48327227000118,53064.812540160005 2025-05-08,03:47:42.000,128,11120243,114285,0,1746676061,13863.81801355999,103.46917401000246,53064.85446288001 2025-05-08,03:47:43.000,128,11120333,114645,0,1746676062,13863.851695109995,103.52556705000461,53064.87542424001 2025-05-08,03:47:44.000,128,11120330,114805,0,1746676063,13863.871904039996,103.52556705000461,53064.94529544 2025-05-08,03:47:45.000,128,11120233,114485,0,1746676064,13863.972948689996,103.51851791999798,53065.029140880004 2025-05-08,03:47:46.000,128,11120322,114725,0,1746676065,13863.96621238,103.53966531000333,53065.11298632 2025-05-08,03:47:47.000,128,11120333,114365,0,1746676066,13864.026839170001,103.56786183000077,53065.18285752 2025-05-08,03:47:48.000,128,11120285,114325,0,1746676067,13864.040311789991,103.6101566100042,53065.18285752 2025-05-08,03:47:49.000,128,11120273,114485,0,1746676068,13864.080729649992,103.62425487000291,53065.25971584001 2025-05-08,03:47:50.000,128,11120241,114565,0,1746676069,13864.100938579992,103.6101566100042,53065.27369008 2025-05-08,03:47:51.000,128,11120293,114765,0,1746676070,13864.161565369992,103.63130400000227,53065.32958704001 2025-05-08,03:47:52.000,128,11120220,114525,0,1746676071,13864.242401089992,103.63835313000163,53065.364522640004 2025-05-08,03:47:53.000,128,11120319,114565,0,1746676072,13864.269346330002,103.65950051999971,53065.41343248 2025-05-08,03:47:54.000,128,11120286,114605,0,1746676073,13864.262610019992,103.66654964999907,53065.483303680005 2025-05-08,03:47:55.000,128,11120303,114685,0,1746676074,13864.296291569997,103.69474617000378,53065.58811048 2025-05-08,03:47:56.000,128,11120304,114645,0,1746676075,13864.296291569997,103.71589356000186,53065.58112336 2025-05-08,03:47:57.000,128,11120252,114525,0,1746676076,13864.309764190002,103.7088444300025,53065.60907184 2025-05-08,03:47:58.000,128,11120292,114565,0,1746676077,13864.350182050002,103.68769704000442,53065.62304608001 2025-05-08,03:47:59.000,128,11120328,114565,0,1746676078,13864.404072529993,103.72294269000122,53065.67894304 2025-05-08,03:48:00.000,128,11120279,114725,0,1746676079,13864.444490389993,103.67359877999843,53065.74182712001 2025-05-08,03:48:01.000,128,11120283,114365,0,1746676080,13864.511853489988,103.70179530000314,53065.83265968001 2025-05-08,03:48:02.000,128,11120273,114405,0,1746676081,13864.545535039993,103.69474617000378,53065.81169832001 2025-05-08,03:48:03.000,128,11120274,114565,0,1746676082,13864.565743969993,103.68064790999779,53065.867595280004 2025-05-08,03:48:04.000,128,11120277,114805,0,1746676083,13864.653315999989,103.69474617000378,53065.97938920001 2025-05-08,03:48:05.000,128,11120215,114645,0,1746676084,13864.666788619994,103.65245139000035,53065.986376320005 2025-05-08,03:48:06.000,128,11120305,114485,0,1746676085,13864.700470169999,103.68064790999779,53065.97240208 2025-05-08,03:48:07.000,128,11120237,114525,0,1746676086,13864.73415171999,103.72294269000122,53066.00733768001 2025-05-08,03:48:08.000,128,11120276,114565,0,1746676087,13864.740888029999,103.69474617000378,53066.07720888001 2025-05-08,03:48:09.000,128,11120250,114685,0,1746676088,13864.788042199994,103.72999182000058,53066.11214448 2025-05-08,03:48:10.000,128,11120260,114325,0,1746676089,13864.78130589,103.72294269000122,53066.14009296 2025-05-08,03:48:11.000,128,11120359,114525,0,1746676090,13864.868877919995,103.78638486000273,53066.18201568 2025-05-08,03:48:12.000,128,11120247,114685,0,1746676091,13864.848668989995,103.79343399000209,53066.18201568 2025-05-08,03:48:13.000,128,11120338,114605,0,1746676092,13864.9227684,103.8075322500008,53066.258874 2025-05-08,03:48:14.000,128,11120318,114325,0,1746676093,13864.929504709995,103.82163050999952,53066.29380960001 2025-05-08,03:48:15.000,128,11120255,114405,0,1746676094,13864.97665887999,103.82867963999888,53066.321758080005 2025-05-08,03:48:16.000,128,11120322,114725,0,1746676095,13864.98339519,103.8568761600036,53066.34271944001 2025-05-08,03:48:17.000,128,11120244,114685,0,1746676096,13865.030549359995,103.89917093999975,53066.34271944001 2025-05-08,03:48:18.000,128,11120352,114725,0,1746676097,13865.04402198,103.89212181000039,53066.46150048001 2025-05-08,03:48:19.000,128,11120301,114645,0,1746676098,13865.08443984,103.90622006999911,53066.4684876 2025-05-08,03:48:20.000,128,11120251,114885,0,1746676099,13865.05749459999,103.90622006999911,53066.51041032001 2025-05-08,03:48:21.000,128,11120332,114485,0,1746676100,13865.050758289995,103.92031832999783,53066.56630728 2025-05-08,03:48:22.000,128,11120239,114725,0,1746676101,13865.06423091,103.89917093999975,53066.55233304001 2025-05-08,03:48:23.000,128,11120319,114365,0,1746676102,13865.02381305,103.94146572000318,53066.58726864 2025-05-08,03:48:24.000,128,11120277,114565,0,1746676103,13865.050758289995,103.93441659000382,53066.62220424 2025-05-08,03:48:25.000,128,11120271,114445,0,1746676104,13865.091176149996,103.93441659000382,53066.67810120001 2025-05-08,03:48:26.000,128,11120282,114605,0,1746676105,13865.091176149996,103.97671136999998,53066.67810120001 2025-05-08,03:48:27.000,128,11120265,114365,0,1746676106,13865.091176149996,104.00490789000469,53066.727011040006 2025-05-08,03:48:28.000,128,11120301,114565,0,1746676107,13865.050758289995,104.03310441000212,53066.75495952 2025-05-08,03:48:29.000,128,11120243,114525,0,1746676108,13865.05749459999,104.03310441000212,53066.80386936 2025-05-08,03:48:30.000,128,11120280,114565,0,1746676109,13865.08443984,104.0542518000002,53066.782908 2025-05-08,03:48:31.000,128,11120309,114685,0,1746676110,13865.05749459999,104.0542518000002,53066.824830720005 2025-05-08,03:48:32.000,128,11120269,114645,0,1746676111,13865.02381305,104.0542518000002,53066.8527792 2025-05-08,03:48:33.000,128,11120230,114405,0,1746676112,13864.949713639995,104.08949745000427,53066.88771480001 2025-05-08,03:48:34.000,128,11120233,114645,0,1746676113,13864.909295779995,104.07539918999828,53066.9226504 2025-05-08,03:48:35.000,128,11120310,114285,0,1746676114,13864.929504709995,104.09654658000363,53066.9226504 2025-05-08,03:48:36.000,128,11120285,114485,0,1746676115,13864.87561422999,104.12474310000107,53066.95059888 2025-05-08,03:48:37.000,128,11120269,114405,0,1746676116,13864.868877919995,104.09654658000363,53066.957586 2025-05-08,03:48:38.000,128,11120275,114565,0,1746676117,13864.828460059995,104.12474310000107,53066.97156024 2025-05-08,03:48:39.000,128,11120305,114645,0,1746676118,13864.767833269994,104.18818527000258,53067.02047008 2025-05-08,03:48:40.000,128,11120267,114365,0,1746676119,13864.720679099999,104.1670378800045,53067.062392800006 2025-05-08,03:48:41.000,128,11120332,114725,0,1746676120,13864.686997549994,104.15998874999786,53067.062392800006 2025-05-08,03:48:42.000,128,11120275,114805,0,1746676121,13864.626370759994,104.22343091999937,53067.041431440004 2025-05-08,03:48:43.000,128,11120243,114325,0,1746676122,13864.565743969993,104.18113614000322,53067.03444432001 2025-05-08,03:48:44.000,128,11120257,114725,0,1746676123,13864.572480279989,104.20933266000065,53067.00649584001 2025-05-08,03:48:45.000,128,11120288,114525,0,1746676124,13864.525326109993,104.22343091999937,53066.992521600005 2025-05-08,03:48:46.000,128,11120264,114685,0,1746676125,13864.457963009998,104.2022835300013,53067.00649584001 2025-05-08,03:48:47.000,128,11120269,114365,0,1746676126,13864.532062419989,104.22343091999937,53066.99950872 2025-05-08,03:48:48.000,128,11120251,114565,0,1746676127,13864.505117179993,104.22343091999937,53067.02047008 2025-05-08,03:48:49.000,128,11120257,114765,0,1746676128,13864.491644559988,104.20933266000065,53066.96457312001 2025-05-08,03:48:50.000,128,11120221,114365,0,1746676129,13864.464699319993,104.2657257000028,53066.99950872 2025-05-08,03:48:51.000,128,11120265,114365,0,1746676130,13864.478171939998,104.3009713499996,53067.062392800006 2025-05-08,03:48:52.000,128,11120291,114365,0,1746676131,13864.511853489988,104.32211873999768,53067.00649584001 2025-05-08,03:48:53.000,128,11120251,114365,0,1746676132,13864.491644559988,104.33621700000367,53067.06937992 2025-05-08,03:48:54.000,128,11120319,114605,0,1746676133,13864.484908249993,104.35031526000239,53067.0973284 2025-05-08,03:48:55.000,128,11120299,114565,0,1746676134,13864.444490389993,104.32916787000431,53067.08335416001 2025-05-08,03:48:56.000,128,11120192,114485,0,1746676135,13864.404072529993,104.33621700000367,53067.11828976 2025-05-08,03:48:57.000,128,11120297,114645,0,1746676136,13864.377127289998,104.37146265000047,53067.04841856 2025-05-08,03:48:58.000,128,11120326,114365,0,1746676137,13864.356918359998,104.31506960999832,53067.15322536001 2025-05-08,03:48:59.000,128,11120236,114605,0,1746676138,13864.296291569997,104.38556090999919,53067.160212480005 2025-05-08,03:49:00.000,128,11120304,114605,0,1746676139,13864.289555260002,104.35736439000175,53067.13226400001 2025-05-08,03:49:01.000,128,11120310,114525,0,1746676140,13864.303027879992,104.36441352000111,53067.13925112 2025-05-08,03:49:02.000,128,11120237,114645,0,1746676141,13864.316500499997,104.4490030800007,53067.14623824 2025-05-08,03:49:03.000,128,11120261,114645,0,1746676142,13864.309764190002,104.48424873000477,53067.18117384001 2025-05-08,03:49:04.000,128,11120268,114565,0,1746676143,13864.350182050002,104.547690899999,53067.19514808 2025-05-08,03:49:05.000,128,11120301,114365,0,1746676144,13864.303027879992,104.59703481000179,53067.26501928 2025-05-08,03:49:06.000,128,11120358,114685,0,1746676145,13864.296291569997,104.63228045999858,53067.29296776 2025-05-08,03:49:07.000,128,11120206,114445,0,1746676146,13864.282818949992,104.64637872000458,53067.306942 2025-05-08,03:49:08.000,128,11120265,114445,0,1746676147,13864.228928470002,104.66752611000265,53067.306942 2025-05-08,03:49:09.000,128,11120248,114605,0,1746676148,13864.289555260002,104.69572263000009,53067.327903360005 2025-05-08,03:49:10.000,128,11120305,114645,0,1746676149,13864.228928470002,104.7239191500048,53067.36283896 2025-05-08,03:49:11.000,128,11120285,114525,0,1746676150,13864.242401089992,104.74506654000288,53067.35585184 2025-05-08,03:49:12.000,128,11120225,114605,0,1746676151,13864.262610019992,104.80850871000439,53067.36982608001 2025-05-08,03:49:13.000,128,11120297,114725,0,1746676152,13864.336709429997,104.83670523000183,53067.32091624001 2025-05-08,03:49:14.000,128,11120279,114605,0,1746676153,13864.343445739993,104.90014740000333,53067.36283896 2025-05-08,03:49:15.000,128,11120226,114485,0,1746676154,13864.383863599993,104.92129479000141,53067.40476168 2025-05-08,03:49:16.000,128,11120254,114445,0,1746676155,13864.410808840003,104.92834392000077,53067.39078744001 2025-05-08,03:49:17.000,128,11120244,114485,0,1746676156,13864.478171939998,104.95654043999821,53067.46065864 2025-05-08,03:49:18.000,128,11120242,114605,0,1746676157,13864.484908249993,105.01998260999972,53067.42572304 2025-05-08,03:49:19.000,128,11120229,114725,0,1746676158,13864.585952899994,105.07637565000186,53067.46065864 2025-05-08,03:49:20.000,128,11120278,114565,0,1746676159,13864.626370759994,105.07637565000186,53067.50258136 2025-05-08,03:49:21.000,128,11120239,114485,0,1746676160,13864.639843379999,105.09047391000058,53067.50258136 2025-05-08,03:49:22.000,128,11120257,114725,0,1746676161,13864.626370759994,105.13981782000337,53067.495594240005 2025-05-08,03:49:23.000,128,11120279,114845,0,1746676162,13864.653315999989,105.13276869000401,53067.57245256 2025-05-08,03:49:24.000,128,11120266,114405,0,1746676163,13864.73415171999,105.15391608000209,53067.59341392 2025-05-08,03:49:25.000,128,11120300,114405,0,1746676164,13864.75436064999,105.21030912000424,53067.63533664001 2025-05-08,03:49:26.000,128,11120228,114765,0,1746676165,13864.79477850999,105.20325999000488,53067.663285120005 2025-05-08,03:49:27.000,128,11120254,114565,0,1746676166,13864.909295779995,105.25965302999975,53067.67027224 2025-05-08,03:49:28.000,128,11120262,114565,0,1746676167,13864.89582315999,105.25965302999975,53067.68424648001 2025-05-08,03:49:29.000,128,11120238,114565,0,1746676168,13865.010340429995,105.30194781000318,53067.74014344 2025-05-08,03:49:30.000,128,11120267,114525,0,1746676169,13865.030549359995,105.30194781000318,53067.78905328 2025-05-08,03:49:31.000,128,11120243,114605,0,1746676170,13865.11812138999,105.28080041999783,53067.80302752001 2025-05-08,03:49:32.000,128,11120297,114485,0,1746676171,13865.198957109991,105.32309520000126,53067.8659116 2025-05-08,03:49:33.000,128,11120270,114645,0,1746676172,13865.20569342,105.37948824000341,53067.8659116 2025-05-08,03:49:34.000,128,11120221,114565,0,1746676173,13865.293265449996,105.3512917199987,53067.96373128 2025-05-08,03:49:35.000,128,11120292,114525,0,1746676174,13865.367364860002,105.39358650000213,53067.96373128 2025-05-08,03:49:36.000,128,11120262,114485,0,1746676175,13865.407782720002,105.40063563000149,53067.97770552 2025-05-08,03:49:37.000,128,11120275,114645,0,1746676176,13865.481882129992,105.40063563000149,53068.005654 2025-05-08,03:49:38.000,128,11120289,114525,0,1746676177,13865.542508919993,105.464077800003,53068.02661536 2025-05-08,03:49:39.000,128,11120301,114405,0,1746676178,13865.643553569993,105.47817606000172,53068.117447920005 2025-05-08,03:49:40.000,128,11120287,114765,0,1746676179,13865.764807149993,105.47817606000172,53068.166357760005 2025-05-08,03:49:41.000,128,11120255,114565,0,1746676180,13865.832170249989,105.51342170999851,53068.27815168001 2025-05-08,03:49:42.000,128,11120241,114605,0,1746676181,13865.97363275999,105.5275199700045,53068.29212592 2025-05-08,03:49:43.000,128,11120244,114645,0,1746676182,13866.02078693,105.5627656200013,53068.32706152001 2025-05-08,03:49:44.000,128,11120302,114485,0,1746676183,13866.15551312999,105.5627656200013,53068.36898424 2025-05-08,03:49:45.000,128,11120223,114525,0,1746676184,13866.23634884999,105.5980112699981,53068.46680392 2025-05-08,03:49:46.000,128,11120279,114605,0,1746676185,13866.32392088,105.61210953000409,53068.46680392 2025-05-08,03:49:47.000,128,11120275,114205,0,1746676186,13866.532746489996,105.61210953000409,53068.56462360001 2025-05-08,03:49:48.000,128,11120300,114525,0,1746676187,13866.647263760002,105.62620779000281,53068.65545616 2025-05-08,03:49:49.000,128,11120289,114485,0,1746676188,13866.755044719997,105.64735518000089,53068.69039176001 2025-05-08,03:49:50.000,128,11120294,114445,0,1746676189,13866.849353060003,105.66850256999896,53068.78122432001 2025-05-08,03:49:51.000,128,11120263,114565,0,1746676190,13866.943661399993,105.64735518000089,53068.851095519996 2025-05-08,03:49:52.000,128,11120219,114365,0,1746676191,13867.085123909994,105.6614534399996,53068.93494096 2025-05-08,03:49:53.000,128,11120251,114525,0,1746676192,13867.145750699994,105.6614534399996,53069.004812160005 2025-05-08,03:49:54.000,128,11120275,114365,0,1746676193,13867.246795349994,105.68964996000432,53069.018786399996 2025-05-08,03:49:55.000,128,11120258,114605,0,1746676194,13867.327631069995,105.70374822000304,53069.09564472001 2025-05-08,03:49:56.000,128,11120305,114725,0,1746676195,13867.34110369,105.69669909000368,53069.10961896 2025-05-08,03:49:57.000,128,11120283,114365,0,1746676196,13867.39499416999,105.69669909000368,53069.2284 2025-05-08,03:49:58.000,128,11120321,114605,0,1746676197,13867.448884649995,105.65440431000025,53069.25634848 2025-05-08,03:49:59.000,128,11120267,114485,0,1746676198,13867.509511439996,105.61915866000345,53069.30525832 2025-05-08,03:50:00.000,128,11120271,114485,0,1746676199,13867.610556089996,105.57686388000002,53069.39609088 2025-05-08,03:50:01.000,128,11120312,114365,0,1746676200,13867.657710259991,105.53456910000386,53069.458974960005 2025-05-08,03:50:02.000,128,11120250,114405,0,1746676201,13867.664446570001,105.47817606000172,53069.521859039996 2025-05-08,03:50:03.000,128,11120276,114485,0,1746676202,13867.677919189991,105.47112693000236,53069.6126916 2025-05-08,03:50:04.000,128,11120296,114525,0,1746676203,13867.698128119991,105.43588127999828,53069.64064008 2025-05-08,03:50:05.000,128,11120214,114525,0,1746676204,13867.785700150002,105.40063563000149,53069.73147264 2025-05-08,03:50:06.000,128,11120256,114565,0,1746676205,13867.819381699992,105.38653737000277,53069.794356720005 2025-05-08,03:50:07.000,128,11120304,114725,0,1746676206,13867.886744800002,105.29489868000383,53069.83627944001 2025-05-08,03:50:08.000,128,11120307,114445,0,1746676207,13867.866535870002,105.23145651000232,53069.927112 2025-05-08,03:50:09.000,128,11120300,114605,0,1746676208,13867.873272179997,105.19621085999825,53069.92012488 2025-05-08,03:50:10.000,128,11120307,114565,0,1746676209,13867.994525759997,105.11162129999866,53069.98300896001 2025-05-08,03:50:11.000,128,11120237,114605,0,1746676210,13868.028207310002,105.0693265200025,53070.01794456 2025-05-08,03:50:12.000,128,11120236,114445,0,1746676211,13868.115779339998,104.98473696000292,53070.05288016001 2025-05-08,03:50:13.000,128,11120315,114525,0,1746676212,13868.230296609989,104.92834392000077,53070.16467408 2025-05-08,03:50:14.000,128,11120237,114565,0,1746676213,13868.257241849999,104.87195087999862,53070.19960968001 2025-05-08,03:50:15.000,128,11120260,114565,0,1746676214,13868.250505539989,104.82965610000247,53070.227558160004 2025-05-08,03:50:16.000,128,11120242,114485,0,1746676215,13868.270714469989,104.80145957999775,53070.25550664 2025-05-08,03:50:17.000,128,11120258,114485,0,1746676216,13868.33134125999,104.73096828000416,53070.37428768 2025-05-08,03:50:18.000,128,11120196,114605,0,1746676217,13868.37175911999,104.65342785000394,53070.38826192001 2025-05-08,03:50:19.000,128,11120297,114565,0,1746676218,13868.338077569999,104.60408394000115,53070.416210400006 2025-05-08,03:50:20.000,128,11120268,114725,0,1746676219,13868.39196804999,104.49129786000412,53070.48608160001 2025-05-08,03:50:21.000,128,11120294,114365,0,1746676220,13868.39196804999,104.42785569000262,53070.55595280001 2025-05-08,03:50:22.000,128,11120248,114445,0,1746676221,13868.385231739994,104.39261003999854,53070.53499144001 2025-05-08,03:50:23.000,128,11120286,114365,0,1746676222,13868.41217697999,104.32211873999768,53070.56992704 2025-05-08,03:50:24.000,128,11120276,114405,0,1746676223,13868.445858529994,104.25162744000409,53070.54896568 2025-05-08,03:50:25.000,128,11120221,114365,0,1746676224,13868.466067459995,104.18818527000258,53070.583901280006 2025-05-08,03:50:26.000,128,11120268,114805,0,1746676225,13868.49301269999,104.11064484000235,53070.62582400001 2025-05-08,03:50:27.000,128,11120265,114485,0,1746676226,13868.567112109995,103.9908096299987,53070.68870808 2025-05-08,03:50:28.000,128,11120244,114565,0,1746676227,13868.5603758,104.0542518000002,53070.6956952 2025-05-08,03:50:29.000,128,11120272,114605,0,1746676228,13868.57384841999,103.92031832999783,53070.78652776 2025-05-08,03:50:30.000,128,11120228,114565,0,1746676229,13868.668156759995,103.83572876999824,53070.78652776 2025-05-08,03:50:31.000,128,11120247,114565,0,1746676230,13868.73551985999,103.79343399000209,53070.849411840005 2025-05-08,03:50:32.000,128,11120219,114485,0,1746676231,13868.75572878999,103.70179530000314,53070.89133456001 2025-05-08,03:50:33.000,128,11120225,114645,0,1746676232,13868.728783549996,103.63835313000163,53070.93325728 2025-05-08,03:50:34.000,128,11120270,114645,0,1746676233,13868.748992479996,103.60310748000484,53071.017102720005 2025-05-08,03:50:35.000,128,11120241,114565,0,1746676234,13868.78267403,103.51851791999798,53071.05902544001 2025-05-08,03:50:36.000,128,11120218,114565,0,1746676235,13868.789410339996,103.49032140000054,53071.017102720005 2025-05-08,03:50:37.000,128,11120245,114765,0,1746676236,13868.7624651,103.44802662000438,53071.02408984 2025-05-08,03:50:38.000,128,11120230,114405,0,1746676237,13868.7624651,103.3634370600048,53071.14287088 2025-05-08,03:50:39.000,128,11120208,115045,0,1746676238,13868.728783549996,103.31409315000201,53071.149858 2025-05-08,03:50:40.000,128,11120272,114485,0,1746676239,13868.728783549996,103.24360185000114,53071.15684512001 2025-05-08,03:50:41.000,128,11120217,114405,0,1746676240,13868.68162938,103.23655272000178,53071.12889664001 2025-05-08,03:50:42.000,128,11120221,114605,0,1746676241,13868.69510199999,103.18015967999963,53071.17780648001 2025-05-08,03:50:43.000,128,11120300,114485,0,1746676242,13868.64121152,103.1519631600022,53071.19178072 2025-05-08,03:50:44.000,128,11120180,114525,0,1746676243,13868.60079366,103.09557012000005,53071.2197292 2025-05-08,03:50:45.000,128,11120224,114605,0,1746676244,13868.58058473,103.03212794999854,53071.24069056 2025-05-08,03:50:46.000,128,11120271,114725,0,1746676245,13868.51995794,103.01098056000046,53071.254664800006 2025-05-08,03:50:47.000,128,11120192,114365,0,1746676246,13868.53343055999,102.94753838999895,53071.27562616001 2025-05-08,03:50:48.000,128,11120254,114405,0,1746676247,13868.486276389995,102.95458751999831,53071.233703440004 2025-05-08,03:50:49.000,128,11120196,114525,0,1746676248,13868.45259483999,102.89114535000408,53071.26165192 2025-05-08,03:50:50.000,128,11120304,114725,0,1746676249,13868.39870436,102.85589970000001,53071.26165192 2025-05-08,03:50:51.000,128,11120280,114725,0,1746676250,13868.324604949994,102.79950665999786,53071.21274208 2025-05-08,03:50:52.000,128,11120237,114205,0,1746676251,13868.324604949994,102.7572118800017,53071.21274208 2025-05-08,03:50:53.000,128,11120290,114485,0,1746676252,13868.257241849999,102.74311362000299,53071.19178072 2025-05-08,03:50:54.000,128,11120221,114725,0,1746676253,13868.223560299994,102.70786796999892,53071.149858 2025-05-08,03:50:55.000,128,11120274,114605,0,1746676254,13868.203351369993,102.67262232000212,53071.17780648001 2025-05-08,03:50:56.000,128,11120233,114725,0,1746676255,13868.149460889988,102.5950818900019,53071.17780648001 2025-05-08,03:50:57.000,128,11120271,114605,0,1746676256,13868.129251959988,102.49639407000359,53071.09396104 2025-05-08,03:50:58.000,128,11120196,114725,0,1746676257,13868.082097789993,102.47524667999824,53071.135883760006 2025-05-08,03:50:59.000,128,11120238,114605,0,1746676258,13868.021470999993,102.39770624999801,53071.07998680001 2025-05-08,03:51:00.000,128,11120190,114565,0,1746676259,13868.028207310002,102.3483623400025,53071.12190952 2025-05-08,03:51:01.000,128,11120245,114565,0,1746676260,13867.981053139993,102.32016581999778,53071.05203832 2025-05-08,03:51:02.000,128,11120210,114565,0,1746676261,13867.880008489992,102.24262539000483,53071.05203832 2025-05-08,03:51:03.000,128,11120248,114525,0,1746676262,13867.826118010002,102.21442887000012,53071.017102720005 2025-05-08,03:51:04.000,128,11120229,114485,0,1746676263,13867.745282290001,102.11574105000182,53071.0450512 2025-05-08,03:51:05.000,128,11120179,114765,0,1746676264,13867.671182879996,102.05934800999967,53070.98216712 2025-05-08,03:51:06.000,128,11120283,114405,0,1746676265,13867.60381978,102.04524975000095,53070.968192880006 2025-05-08,03:51:07.000,128,11120240,114685,0,1746676266,13867.469093579995,101.97475845000008,53070.86338608 2025-05-08,03:51:08.000,128,11120223,114565,0,1746676267,13867.41520309999,101.92541454000457,53070.919283040006 2025-05-08,03:51:09.000,128,11120265,114685,0,1746676268,13867.32089476,101.81967758999963,53070.89133456001 2025-05-08,03:51:10.000,128,11120247,114485,0,1746676269,13867.186168559994,101.72803890000068,53070.82845048 2025-05-08,03:51:11.000,128,11120231,114565,0,1746676270,13867.071651289989,101.66459672999918,53070.7655664 2025-05-08,03:51:12.000,128,11120226,114765,0,1746676271,13866.916716159998,101.53771239000343,53070.730630800004 2025-05-08,03:51:13.000,128,11120259,114445,0,1746676272,13866.842616749993,101.50951586999872,53070.70966944 2025-05-08,03:51:14.000,128,11120238,114365,0,1746676273,13866.660736379992,101.45312283000385,53070.60486264001 2025-05-08,03:51:15.000,128,11120191,114245,0,1746676274,13866.539482799992,101.34738587999891,53070.55595280001 2025-05-08,03:51:16.000,128,11120267,114445,0,1746676275,13866.350866119996,101.26279631999932,53070.514030080005 2025-05-08,03:51:17.000,128,11120243,114525,0,1746676276,13866.28350302,101.17820675999974,53070.416210400006 2025-05-08,03:51:18.000,128,11120205,114605,0,1746676277,13866.10162265,101.14296111000294,53070.36031344 2025-05-08,03:51:19.000,128,11120260,114525,0,1746676278,13866.02078693,101.12181372000487,53070.297429360005 2025-05-08,03:51:20.000,128,11120256,114645,0,1746676279,13865.886060729994,101.01607676999993,53070.28345512 2025-05-08,03:51:21.000,128,11120197,114365,0,1746676280,13865.744598219993,100.92443808000098,53070.22057104001 2025-05-08,03:51:22.000,128,11120272,114445,0,1746676281,13865.683971429993,100.83279939000204,53070.19262256 2025-05-08,03:51:23.000,128,11120185,114725,0,1746676282,13865.555981539997,100.76935722000053,53070.08781576 2025-05-08,03:51:24.000,128,11120204,114725,0,1746676283,13865.461673199992,100.74116070000309,53070.05288016001 2025-05-08,03:51:25.000,128,11120249,114365,0,1746676284,13865.367364860002,100.68476766000094,53069.96903472 2025-05-08,03:51:26.000,128,11120225,114405,0,1746676285,13865.286529140001,100.64247288000479,53069.913137760006 2025-05-08,03:51:27.000,128,11120196,114605,0,1746676286,13865.16527556,100.53673592999985,53069.81531808001 2025-05-08,03:51:28.000,128,11120286,114725,0,1746676287,13865.00360412,100.46624462999898,53069.78736960001 2025-05-08,03:51:29.000,128,11120260,114445,0,1746676288,13864.889086849995,100.39575332999812,53069.73147264 2025-05-08,03:51:30.000,128,11120229,114565,0,1746676289,13864.868877919995,100.33231116000388,53069.66160144 2025-05-08,03:51:31.000,128,11120255,114445,0,1746676290,13864.75436064999,100.2477216000043,53069.58474312 2025-05-08,03:51:32.000,128,11120205,114525,0,1746676291,13864.666788619994,100.17018117000407,53069.577756000006 2025-05-08,03:51:33.000,128,11120201,114645,0,1746676292,13864.511853489988,100.12788639000064,53069.44500072 2025-05-08,03:51:34.000,128,11120220,114245,0,1746676293,13864.370390980002,100.06444421999913,53069.4380136 2025-05-08,03:51:35.000,128,11120261,114325,0,1746676294,13864.316500499997,100.0010020500049,53069.40307800001 2025-05-08,03:51:36.000,128,11120248,114485,0,1746676295,13864.255873709997,99.95165814000211,53069.2982712 2025-05-08,03:51:37.000,128,11120192,114325,0,1746676296,13864.134620129997,99.90936335999868,53069.291284080005 2025-05-08,03:51:38.000,128,11120267,114925,0,1746676297,13864.060520719991,99.86706858000252,53069.23538712001 2025-05-08,03:51:39.000,128,11120263,114525,0,1746676298,13863.92579452,99.81067554000037,53069.13058032 2025-05-08,03:51:40.000,128,11120179,114725,0,1746676299,13863.77759569999,99.76133163000486,53069.14455456001 2025-05-08,03:51:41.000,128,11120241,114645,0,1746676300,13863.62266057,99.68379120000463,53069.08167048 2025-05-08,03:51:42.000,128,11120278,114405,0,1746676301,13863.521615919999,99.71903685000143,53068.99083792 2025-05-08,03:51:43.000,128,11120227,114525,0,1746676302,13863.447516509994,99.690840330004,53068.96288944 2025-05-08,03:51:44.000,128,11120202,114405,0,1746676303,13863.312790309988,99.59215250999841,53068.89301824 2025-05-08,03:51:45.000,128,11120256,114525,0,1746676304,13863.198273039998,99.5780542499997,53068.837121280005 2025-05-08,03:51:46.000,128,11120228,114805,0,1746676305,13863.090492080002,99.52166121000482,53068.75327584 2025-05-08,03:51:47.000,128,11120187,114565,0,1746676306,13862.915348019997,99.51461207999819,53068.65545616 2025-05-08,03:51:48.000,128,11120243,114725,0,1746676307,13862.861457539992,99.50051381999947,53068.65545616 2025-05-08,03:51:49.000,128,11120298,114485,0,1746676308,13862.787358130001,99.50051381999947,53068.57859784 2025-05-08,03:51:50.000,128,11120208,114725,0,1746676309,13862.74694027,99.46526817000267,53068.52270088001 2025-05-08,03:51:51.000,128,11120235,114725,0,1746676310,13862.652631929996,99.4441207800046,53068.48077816 2025-05-08,03:51:52.000,128,11120192,114565,0,1746676311,13862.57853251999,99.45821904000331,53068.3899456 2025-05-08,03:51:53.000,128,11120247,114445,0,1746676312,13862.52464204,99.42297338999924,53068.3899456 2025-05-08,03:51:54.000,128,11120217,114445,0,1746676313,13862.430333699995,99.4300225199986,53068.31308728 2025-05-08,03:51:55.000,128,11120184,114485,0,1746676314,13862.38317953,99.41592425999988,53068.285138800005 2025-05-08,03:51:56.000,128,11120213,114525,0,1746676315,13862.35623428999,99.42297338999924,53068.26417744 2025-05-08,03:51:57.000,128,11120213,114445,0,1746676316,13862.29560749999,99.46526817000267,53068.18731912001 2025-05-08,03:51:58.000,128,11120218,114645,0,1746676317,13862.221508089999,99.47231730000203,53068.13142216 2025-05-08,03:51:59.000,128,11120201,114565,0,1746676318,13862.147408679994,99.47231730000203,53068.08949944001 2025-05-08,03:52:00.000,128,11120210,114685,0,1746676319,13862.113727129989,99.50051381999947,53068.01962824001 2025-05-08,03:52:01.000,128,11120199,114565,0,1746676320,13862.073309269988,99.50756294999883,53068.02661536 2025-05-08,03:52:02.000,128,11120220,114365,0,1746676321,13862.066572959993,99.50756294999883,53068.04058960001 2025-05-08,03:52:03.000,128,11120223,114445,0,1746676322,13862.039627719998,99.49346469000011,53067.9357828 2025-05-08,03:52:04.000,128,11120261,114565,0,1746676323,13861.965528309993,99.50051381999947,53067.96373128 2025-05-08,03:52:05.000,128,11120192,114365,0,1746676324,13861.911637830002,99.50756294999883,53067.900847200006 2025-05-08,03:52:06.000,128,11120263,114365,0,1746676325,13861.851011040002,99.51461207999819,53067.8659116 2025-05-08,03:52:07.000,128,11120284,114525,0,1746676326,13861.817329489997,99.58510337999905,53067.85892448 2025-05-08,03:52:08.000,128,11120284,114205,0,1746676327,13861.797120559997,99.59215250999841,53067.85892448 2025-05-08,03:52:09.000,128,11120284,114485,0,1746676328,13861.736493769997,99.61329990000377,53067.82398888001 2025-05-08,03:52:10.000,128,11120256,114485,0,1746676329,13861.723021149992,99.55690686000162,53067.83796312 2025-05-08,03:52:11.000,128,11120303,114485,0,1746676330,13861.642185429992,99.62034903000313,53067.830976000005 2025-05-08,03:52:12.000,128,11120221,114525,0,1746676331,13861.568086020001,99.64854555000056,53067.78905328 2025-05-08,03:52:13.000,128,11120271,114365,0,1746676332,13861.52766816,99.66969293999864,53067.78905328 2025-05-08,03:52:14.000,128,11120217,114405,0,1746676333,13861.46704137,99.71903685000143,53067.712194960004 2025-05-08,03:52:15.000,128,11120187,114725,0,1746676334,13861.453568749996,99.73313511000015,53067.712194960004 2025-05-08,03:52:16.000,128,11120271,114605,0,1746676335,13861.392941959995,99.74723336999887,53067.69822072 2025-05-08,03:52:17.000,128,11120301,114525,0,1746676336,13861.36599672,99.78247902000294,53067.6912336 2025-05-08,03:52:18.000,128,11120271,114525,0,1746676337,13861.32557886,99.75428249999823,53067.70520784001 2025-05-08,03:52:19.000,128,11120270,114805,0,1746676338,13861.285161,99.81772466999973,53067.64931088 2025-05-08,03:52:20.000,128,11120251,114445,0,1746676339,13861.312106239995,99.8529703200038,53067.63533664001 2025-05-08,03:52:21.000,128,11120268,114405,0,1746676340,13861.27842468999,99.86706858000252,53067.59341392 2025-05-08,03:52:22.000,128,11120197,114525,0,1746676341,13861.23800682999,99.87411771000188,53067.5514912 2025-05-08,03:52:23.000,128,11120227,114365,0,1746676342,13861.24474314,99.87411771000188,53067.53751696001 2025-05-08,03:52:24.000,128,11120277,114605,0,1746676343,13861.22453421,99.90936335999868,53067.544504080004 2025-05-08,03:52:25.000,128,11120294,114725,0,1746676344,13861.170643729994,99.93051075000403,53067.53052984 2025-05-08,03:52:26.000,128,11120266,114725,0,1746676345,13861.18411635,99.93755988000339,53067.55847832001 2025-05-08,03:52:27.000,128,11120215,114645,0,1746676346,13861.20432528,99.99395291999826,53067.52354272 2025-05-08,03:52:28.000,128,11120284,114445,0,1746676347,13861.12348956,99.95870727000147,53067.52354272 2025-05-08,03:52:29.000,128,11120225,114765,0,1746676348,13861.110016939994,99.9869037899989,53067.47463288 2025-05-08,03:52:30.000,128,11120175,114445,0,1746676349,13861.062862769999,99.95165814000211,53067.50258136 2025-05-08,03:52:31.000,128,11120255,114565,0,1746676350,13861.05612645999,99.94460901000275,53067.544504080004 2025-05-08,03:52:32.000,128,11120193,114525,0,1746676351,13860.975290739989,99.90231422999932,53067.46764576001 2025-05-08,03:52:33.000,128,11120227,114365,0,1746676352,13860.901191329998,99.89526509999996,53067.46764576001 2025-05-08,03:52:34.000,128,11120273,114645,0,1746676353,13860.887718709993,99.8882159700006,53067.46065864 2025-05-08,03:52:35.000,128,11120268,114725,0,1746676354,13860.813619299988,99.8247737999991,53067.397774560006 2025-05-08,03:52:36.000,128,11120221,114725,0,1746676355,13860.779937749998,99.8247737999991,53067.4117488 2025-05-08,03:52:37.000,128,11120213,114525,0,1746676356,13860.705838339993,99.84592119000445,53067.397774560006 2025-05-08,03:52:38.000,128,11120229,114445,0,1746676357,13860.665420479992,99.8247737999991,53067.38380032 2025-05-08,03:52:39.000,128,11120244,114725,0,1746676358,13860.618266309997,99.74723336999887,53067.34886472001 2025-05-08,03:52:40.000,128,11120214,114485,0,1746676359,13860.591321070002,99.75428249999823,53067.36283896 2025-05-08,03:52:41.000,128,11120259,114365,0,1746676360,13860.537430589997,99.71198772000207,53067.34886472001 2025-05-08,03:52:42.000,128,11120245,114485,0,1746676361,13860.530694280002,99.676742069998,53067.278993520005 2025-05-08,03:52:43.000,128,11120199,114045,0,1746676362,13860.456594869996,99.65559467999992,53067.31392912 2025-05-08,03:52:44.000,128,11120303,114605,0,1746676363,13860.382495459991,99.61329990000377,53067.32091624001 2025-05-08,03:52:45.000,128,11120262,114365,0,1746676364,13860.375759149996,99.58510337999905,53067.306942 2025-05-08,03:52:46.000,128,11120239,114765,0,1746676365,13860.335341289996,99.55690686000162,53067.26501928 2025-05-08,03:52:47.000,128,11120230,114725,0,1746676366,13860.375759149996,99.54985773000226,53067.327903360005 2025-05-08,03:52:48.000,128,11120240,114645,0,1746676367,13860.28818712,99.50051381999947,53067.31392912 2025-05-08,03:52:49.000,128,11120270,114525,0,1746676368,13860.234296639996,99.47936643000139,53067.306942 2025-05-08,03:52:50.000,128,11120213,114445,0,1746676369,13860.18714247,99.41592425999988,53067.306942 2025-05-08,03:52:51.000,128,11120306,114645,0,1746676370,13860.18714247,99.38067861000309,53067.29995488001 2025-05-08,03:52:52.000,128,11120236,114365,0,1746676371,13860.14672461,99.34543295999902,53067.29296776 2025-05-08,03:52:53.000,128,11120242,114645,0,1746676372,13860.09957043999,99.30313818000286,53067.327903360005 2025-05-08,03:52:54.000,128,11120244,114085,0,1746676373,13860.05915257999,99.31018731000222,53067.31392912 2025-05-08,03:52:55.000,128,11120276,114765,0,1746676374,13859.98505317,99.30313818000286,53067.29995488001 2025-05-08,03:52:56.000,128,11120267,114445,0,1746676375,13859.94463531,99.26789252999879,53067.306942 2025-05-08,03:52:57.000,128,11120231,114445,0,1746676376,13859.85706327999,99.28903992000414,53067.29296776 2025-05-08,03:52:58.000,128,11120227,114365,0,1746676377,13859.782963869999,99.28199079000478,53067.26501928 2025-05-08,03:52:59.000,128,11120273,114725,0,1746676378,13859.722337079998,99.26084339999943,53067.21610944 2025-05-08,03:53:00.000,128,11120216,114525,0,1746676379,13859.681919219998,99.26084339999943,53067.306942 2025-05-08,03:53:01.000,128,11120220,114605,0,1746676380,13859.648237669993,99.26084339999943,53067.24405792 2025-05-08,03:53:02.000,128,11120240,114365,0,1746676381,13859.540456709998,99.21149949000392,53067.278993520005 2025-05-08,03:53:03.000,128,11120244,114485,0,1746676382,13859.513511470002,99.26789252999879,53067.28598064 2025-05-08,03:53:04.000,128,11120224,114565,0,1746676383,13859.392257890002,99.2960890500035,53067.209122320004 2025-05-08,03:53:05.000,128,11120260,114365,0,1746676384,13859.365312649992,99.30313818000286,53067.27200640001 2025-05-08,03:53:06.000,128,11120208,114445,0,1746676385,13859.284476929992,99.2960890500035,53067.29296776 2025-05-08,03:53:07.000,128,11120214,114725,0,1746676386,13859.217113829996,99.30313818000286,53067.230083680006 2025-05-08,03:53:08.000,128,11120256,114485,0,1746676387,13859.196904899996,99.33838382999966,53067.25104504001 2025-05-08,03:53:09.000,128,11120205,114565,0,1746676388,13859.1295418,99.38772774000245,53067.29995488001 2025-05-08,03:53:10.000,128,11120199,114325,0,1746676389,13859.02176083999,99.38772774000245,53067.26501928 2025-05-08,03:53:11.000,128,11120308,114525,0,1746676390,13858.98134297999,99.40887513000052,53067.25803216 2025-05-08,03:53:12.000,128,11120282,114325,0,1746676391,13858.90724357,99.38772774000245,53067.24405792 2025-05-08,03:53:13.000,128,11120267,114565,0,1746676392,13858.90050725999,99.42297338999924,53067.21610944 2025-05-08,03:53:14.000,128,11120245,114525,0,1746676393,13858.83988046999,99.47936643000139,53067.2370708 2025-05-08,03:53:15.000,128,11120277,114445,0,1746676394,13858.86682571,99.50756294999883,53067.27200640001 2025-05-08,03:53:16.000,128,11120215,114565,0,1746676395,13858.79946260999,99.51461207999819,53067.230083680006 2025-05-08,03:53:17.000,128,11120258,114365,0,1746676396,13858.71862688999,99.52871034000418,53067.22309656001 2025-05-08,03:53:18.000,128,11120214,114365,0,1746676397,13858.69841795999,99.54985773000226,53067.25104504001 2025-05-08,03:53:19.000,128,11120227,114485,0,1746676398,13858.664736409999,99.56395599000098,53067.19514808 2025-05-08,03:53:20.000,128,11120193,114365,0,1746676399,13858.631054859994,99.59920163999777,53067.21610944 2025-05-08,03:53:21.000,128,11120230,114405,0,1746676400,13858.563691759999,99.59920163999777,53067.230083680006 2025-05-08,03:53:22.000,128,11120264,114605,0,1746676401,13858.530010209994,99.63444729000184,53067.18117384001 2025-05-08,03:53:23.000,128,11120249,114445,0,1746676402,13858.462647109998,99.65559467999992,53067.19514808 2025-05-08,03:53:24.000,128,11120286,114645,0,1746676403,13858.415492939988,99.63444729000184,53067.18117384001 2025-05-08,03:53:25.000,128,11120240,114565,0,1746676404,13858.341393529998,99.61329990000377,53067.18117384001 2025-05-08,03:53:26.000,128,11120257,114725,0,1746676405,13858.280766739997,99.65559467999992,53067.111302640005 2025-05-08,03:53:27.000,128,11120217,114365,0,1746676406,13858.193194710002,99.66969293999864,53067.14623824 2025-05-08,03:53:28.000,128,11120259,114485,0,1746676407,13858.078677439997,99.6414964200012,53067.0973284 2025-05-08,03:53:29.000,128,11120210,114605,0,1746676408,13858.071941130002,99.676742069998,53067.03444432001 2025-05-08,03:53:30.000,128,11120269,114805,0,1746676409,13857.970896480001,99.65559467999992,53067.06937992 2025-05-08,03:53:31.000,128,11120292,114205,0,1746676410,13857.930478620001,99.63444729000184,53067.03444432001 2025-05-08,03:53:32.000,128,11120256,114605,0,1746676411,13857.836170279996,99.6414964200012,53066.992521600005 2025-05-08,03:53:33.000,128,11120224,114365,0,1746676412,13857.76207086999,99.60625077000441,53066.93662464001 2025-05-08,03:53:34.000,128,11120207,114685,0,1746676413,13857.68797146,99.53575947000354,53066.90168904 2025-05-08,03:53:35.000,128,11120285,114645,0,1746676414,13857.613872049995,99.54985773000226,53066.88072768 2025-05-08,03:53:36.000,128,11120269,114565,0,1746676415,13857.51956370999,99.57100512000034,53066.80386936 2025-05-08,03:53:37.000,128,11120243,114445,0,1746676416,13857.445464299999,99.59920163999777,53066.81085648 2025-05-08,03:53:38.000,128,11120229,114685,0,1746676417,13857.378101199989,99.59920163999777,53066.79688224001 2025-05-08,03:53:39.000,128,11120233,114645,0,1746676418,13857.310738099994,99.54985773000226,53066.74098528 2025-05-08,03:53:40.000,128,11120295,114685,0,1746676419,13857.209693449993,99.5428086000029,53066.68508832 2025-05-08,03:53:41.000,128,11120198,114525,0,1746676420,13857.149066659993,99.58510337999905,53066.61521712 2025-05-08,03:53:42.000,128,11120241,114365,0,1746676421,13857.074967250002,99.59920163999777,53066.58028152001 2025-05-08,03:53:43.000,128,11120216,114445,0,1746676422,13857.007604149992,99.53575947000354,53066.59425576 2025-05-08,03:53:44.000,128,11120334,114485,0,1746676423,13856.946977359992,99.55690686000162,53066.55233304001 2025-05-08,03:53:45.000,128,11120236,114565,0,1746676424,13856.893086880002,99.55690686000162,53066.54534592 2025-05-08,03:53:46.000,128,11120268,114365,0,1746676425,13856.832460090001,99.52166121000482,53066.48246184001 2025-05-08,03:53:47.000,128,11120242,114365,0,1746676426,13856.724679129991,99.56395599000098,53066.41957776 2025-05-08,03:53:48.000,128,11120226,114365,0,1746676427,13856.704470199991,99.52871034000418,53066.43355200001 2025-05-08,03:53:49.000,128,11120252,114565,0,1746676428,13856.684261269991,99.5428086000029,53066.391629280006 2025-05-08,03:53:51.000,128,11120289,114565,0,1746676430,13856.637107099996,99.48641556000075,53066.27983536 2025-05-08,03:53:52.000,128,11120220,114245,0,1746676431,13856.576480309996,99.50756294999883,53066.23791264 2025-05-08,03:53:53.000,128,11120230,114605,0,1746676432,13856.54953507,99.50756294999883,53066.23092552 2025-05-08,03:53:54.000,128,11120307,114405,0,1746676433,13856.48890828,99.49346469000011,53066.18201568 2025-05-08,03:53:55.000,128,11120230,114605,0,1746676434,13856.48217196999,99.46526817000267,53066.14708008001 2025-05-08,03:53:56.000,128,11120218,114725,0,1746676435,13856.44175410999,99.4441207800046,53066.09817024001 2025-05-08,03:53:57.000,128,11120281,114565,0,1746676436,13856.42828149,99.4300225199986,53066.07720888001 2025-05-08,03:53:58.000,128,11120241,114525,0,1746676437,13856.38786363,99.40887513000052,53066.02131192 2025-05-08,03:53:59.000,128,11120224,114405,0,1746676438,13856.38112731999,99.43707164999796,53066.00733768001 2025-05-08,03:54:00.000,128,11120274,114565,0,1746676439,13856.36091838999,99.41592425999988,53065.90951800001 2025-05-08,03:54:01.000,128,11120244,114845,0,1746676440,13856.333973149995,99.35248208999838,53065.937466480005 2025-05-08,03:54:02.000,128,11120301,114525,0,1746676441,13856.333973149995,99.31018731000222,53065.84663392 2025-05-08,03:54:03.000,128,11120227,114405,0,1746676442,13856.30702791,99.26084339999943,53065.85362104 2025-05-08,03:54:04.000,128,11120236,114405,0,1746676443,13856.313764219994,99.26084339999943,53065.90951800001 2025-05-08,03:54:05.000,128,11120231,114565,0,1746676444,13856.28681898,99.25379427000007,53065.867595280004 2025-05-08,03:54:06.000,128,11120242,114485,0,1746676445,13856.293555289994,99.19740122999792,53065.85362104 2025-05-08,03:54:07.000,128,11120232,114565,0,1746676446,13856.23966480999,99.17625383999984,53065.82567256 2025-05-08,03:54:08.000,128,11120274,114445,0,1746676447,13856.246401119999,99.16920471000049,53065.79073696001 2025-05-08,03:54:09.000,128,11120347,114685,0,1746676448,13856.60342554999,99.55690686000162,53066.17502856001 2025-05-08,03:54:10.000,128,11120274,114685,0,1746676449,13856.58995293,99.50756294999883,53066.18201568 2025-05-08,03:54:11.000,128,11120263,114525,0,1746676450,13856.58995293,99.46526817000267,53066.1191316 2025-05-08,03:54:12.000,128,11120279,114365,0,1746676451,13856.576480309996,99.43707164999796,53066.105157360005 2025-05-08,03:54:13.000,128,11120322,114685,0,1746676452,13856.56300768999,99.42297338999924,53066.07720888001 2025-05-08,03:54:14.000,128,11120280,114525,0,1746676453,13856.576480309996,99.4300225199986,53066.07720888001 2025-05-08,03:54:15.000,128,11120257,114645,0,1746676454,13856.60342554999,99.36658035000437,53066.07720888001 2025-05-08,03:54:16.000,128,11120293,114445,0,1746676455,13856.63037079,99.37362948000373,53066.11214448 2025-05-08,03:54:17.000,128,11120335,114565,0,1746676456,13856.664052339991,99.35248208999838,53066.06323464 2025-05-08,03:54:18.000,128,11120281,114445,0,1746676457,13856.684261269991,99.35248208999838,53066.09118312 2025-05-08,03:54:19.000,128,11120263,114325,0,1746676458,13856.731415440001,99.36658035000437,53066.07720888001 2025-05-08,03:54:20.000,128,11120323,114245,0,1746676459,13856.738151749996,99.34543295999902,53066.09118312 2025-05-08,03:54:21.000,128,11120315,114485,0,1746676460,13856.751624370001,99.40182600000117,53066.105157360005 2025-05-08,03:54:22.000,128,11120277,114365,0,1746676461,13856.771833300001,99.41592425999988,53066.1191316 2025-05-08,03:54:23.000,128,11120352,114525,0,1746676462,13856.744888059991,99.38772774000245,53066.12611872001 2025-05-08,03:54:24.000,128,11120344,114285,0,1746676463,13856.704470199991,99.42297338999924,53066.1191316 2025-05-08,03:54:25.000,128,11120326,114445,0,1746676464,13856.69099758,99.33838382999966,53066.07720888001 2025-05-08,03:54:26.000,128,11120254,114285,0,1746676465,13856.677524959996,99.40182600000117,53066.11214448 2025-05-08,03:54:27.000,128,11120305,114525,0,1746676466,13856.758360679996,99.35953121999773,53066.09118312 2025-05-08,03:54:28.000,128,11120287,114245,0,1746676467,13856.798778539996,99.38772774000245,53066.12611872001 2025-05-08,03:54:29.000,128,11120330,114765,0,1746676468,13856.765096989991,99.38067861000309,53066.1191316 2025-05-08,03:54:30.000,128,11120311,114565,0,1746676469,13856.778569609996,99.36658035000437,53066.13310584 2025-05-08,03:54:31.000,128,11120333,114485,0,1746676470,13856.778569609996,99.40887513000052,53066.18201568 2025-05-08,03:54:32.000,128,11120324,114805,0,1746676471,13856.785305919992,99.43707164999796,53066.23092552 2025-05-08,03:54:33.000,128,11120314,114765,0,1746676472,13856.778569609996,99.43707164999796,53066.17502856001 2025-05-08,03:54:34.000,128,11120243,114525,0,1746676473,13856.805514849992,99.41592425999988,53066.18201568 2025-05-08,03:54:35.000,128,11120262,114445,0,1746676474,13856.738151749996,99.41592425999988,53066.202977040004 2025-05-08,03:54:36.000,128,11120298,114605,0,1746676475,13856.724679129991,99.4441207800046,53066.18201568 2025-05-08,03:54:37.000,128,11120323,114525,0,1746676476,13856.697733889996,99.40887513000052,53066.18201568 2025-05-08,03:54:38.000,128,11120312,114485,0,1746676477,13856.697733889996,99.43707164999796,53066.223938400006 2025-05-08,03:54:39.000,128,11120358,114525,0,1746676478,13856.67078865,99.46526817000267,53066.20996416 2025-05-08,03:54:40.000,128,11120282,114325,0,1746676479,13856.65057972,99.42297338999924,53066.23092552 2025-05-08,03:54:41.000,128,11120245,114005,0,1746676480,13856.65057972,99.43707164999796,53066.21695128001 2025-05-08,03:54:42.000,128,11120308,114365,0,1746676481,13856.60342554999,99.4300225199986,53066.23092552 2025-05-08,03:54:43.000,128,11120260,114565,0,1746676482,13856.536062449995,99.40887513000052,53066.20996416 2025-05-08,03:54:44.000,128,11120325,114565,0,1746676483,13856.536062449995,99.37362948000373,53066.21695128001 2025-05-08,03:54:45.000,128,11120275,114525,0,1746676484,13856.536062449995,99.35953121999773,53066.23092552 2025-05-08,03:54:46.000,128,11120246,114405,0,1746676485,13856.48890828,99.35248208999838,53066.258874 2025-05-08,03:54:47.000,128,11120326,114565,0,1746676486,13856.52932614,99.32428557000094,53066.1890028 2025-05-08,03:54:48.000,128,11120244,114645,0,1746676487,13856.50911721,99.31018731000222,53066.19598992001 2025-05-08,03:54:49.000,128,11120266,114645,0,1746676488,13856.50911721,99.31018731000222,53066.19598992001 2025-05-08,03:54:50.000,128,11120244,114445,0,1746676489,13856.46869935,99.28199079000478,53066.1890028 2025-05-08,03:54:51.000,128,11120257,114725,0,1746676490,13856.42154517999,99.28199079000478,53066.223938400006 2025-05-08,03:54:52.000,128,11120231,114805,0,1746676491,13856.435017799995,99.26789252999879,53066.16105432 2025-05-08,03:54:53.000,128,11120300,114565,0,1746676492,13856.44175410999,99.26084339999943,53066.202977040004 2025-05-08,03:54:54.000,128,11120315,114365,0,1746676493,13856.44175410999,99.28199079000478,53066.1890028 2025-05-08,03:54:55.000,128,11120276,114605,0,1746676494,13856.42828149,99.232646880002,53066.14009296 2025-05-08,03:54:56.000,128,11120314,114605,0,1746676495,13856.42828149,99.22559775000263,53066.14009296 2025-05-08,03:54:57.000,128,11120252,114725,0,1746676496,13856.40807256,99.24674514000071,53066.14708008001 2025-05-08,03:54:58.000,128,11120285,114605,0,1746676497,13856.42154517999,99.23969601000135,53066.154067200005 2025-05-08,03:54:59.000,128,11120340,114525,0,1746676498,13856.495644589995,99.20445036000456,53066.16105432 2025-05-08,03:55:00.000,128,11120338,114525,0,1746676499,13856.48217196999,99.19035209999856,53066.16105432 2025-05-08,03:55:01.000,128,11120281,114485,0,1746676500,13856.52932614,99.19740122999792,53066.23092552 2025-05-08,03:55:02.000,128,11120324,114605,0,1746676501,13856.61016186,99.232646880002,53066.20996416 2025-05-08,03:55:03.000,128,11120298,114605,0,1746676502,13856.61016186,99.19035209999856,53066.17502856001 2025-05-08,03:55:04.000,128,11120295,114205,0,1746676503,13856.63037079,99.20445036000456,53066.23791264 2025-05-08,03:55:05.000,128,11120289,114565,0,1746676504,13856.637107099996,99.19035209999856,53066.21695128001 2025-05-08,03:55:06.000,128,11120247,114365,0,1746676505,13856.677524959996,99.21149949000392,53066.30778384 2025-05-08,03:55:07.000,128,11120270,114525,0,1746676506,13856.758360679996,99.20445036000456,53066.31477096001 2025-05-08,03:55:08.000,128,11120303,114565,0,1746676507,13856.751624370001,99.26789252999879,53066.30778384 2025-05-08,03:55:09.000,128,11120310,114685,0,1746676508,13856.812251160001,99.26789252999879,53066.30778384 2025-05-08,03:55:10.000,128,11120315,114325,0,1746676509,13856.893086880002,99.2960890500035,53066.30778384 2025-05-08,03:55:11.000,128,11120323,114725,0,1746676510,13856.893086880002,99.35248208999838,53066.3287452 2025-05-08,03:55:12.000,128,11120215,114485,0,1746676511,13856.933504740002,99.38067861000309,53066.34970656 2025-05-08,03:55:13.000,128,11120294,114725,0,1746676512,13856.913295810002,99.42297338999924,53066.37765504 2025-05-08,03:55:14.000,128,11120270,114485,0,1746676513,13856.953713670002,99.50051381999947,53066.37765504 2025-05-08,03:55:15.000,128,11120312,114445,0,1746676514,13856.987395219992,99.52166121000482,53066.391629280006 2025-05-08,03:55:16.000,128,11120292,114525,0,1746676515,13857.048022009993,99.54985773000226,53066.43355200001 2025-05-08,03:55:17.000,128,11120271,114485,0,1746676516,13857.101912489998,99.5780542499997,53066.42656488 2025-05-08,03:55:18.000,128,11120297,114445,0,1746676517,13857.283792859998,99.50756294999883,53066.47547472 2025-05-08,03:55:19.000,128,11120269,114405,0,1746676518,13857.283792859998,99.5780542499997,53066.440539120005 2025-05-08,03:55:20.000,128,11120306,114605,0,1746676519,13857.317474409989,99.61329990000377,53066.45451336 2025-05-08,03:55:21.000,128,11120310,114445,0,1746676520,13857.330947029994,99.65559467999992,53066.440539120005 2025-05-08,03:55:22.000,128,11120244,114525,0,1746676521,13857.337683339989,99.690840330004,53066.46150048001 2025-05-08,03:55:23.000,128,11120327,114685,0,1746676522,13857.337683339989,99.69788946000335,53066.47547472 2025-05-08,03:55:24.000,128,11120266,114565,0,1746676523,13857.337683339989,99.74018423999951,53066.46150048001 2025-05-08,03:55:25.000,128,11120268,114405,0,1746676524,13857.405046439999,99.74018423999951,53066.48246184001 2025-05-08,03:55:26.000,128,11120246,114565,0,1746676525,13857.371364889994,99.78247902000294,53066.44752624 2025-05-08,03:55:27.000,128,11120244,114725,0,1746676526,13857.41851905999,99.80362641000102,53066.53137168001 2025-05-08,03:55:28.000,128,11120303,114685,0,1746676527,13857.39831012999,99.81772466999973,53066.538358800004 2025-05-08,03:55:29.000,128,11120282,114525,0,1746676528,13857.411782749994,99.86001945000316,53066.608230000005 2025-05-08,03:55:30.000,128,11120240,114365,0,1746676529,13857.45893691999,99.89526509999996,53066.62919136001 2025-05-08,03:55:31.000,128,11120312,114525,0,1746676530,13857.492618469994,100.0010020500049,53066.608230000005 2025-05-08,03:55:32.000,128,11120324,114525,0,1746676531,13857.52630002,100.02214944000298,53066.657139840005 2025-05-08,03:55:33.000,128,11120299,114245,0,1746676532,13857.512827399994,100.01510031000362,53066.67810120001 2025-05-08,03:55:34.000,128,11120264,114325,0,1746676533,13857.51956370999,100.0362477000017,53066.6431656 2025-05-08,03:55:35.000,128,11120233,114605,0,1746676534,13857.62734467,100.08559161000449,53066.68508832 2025-05-08,03:55:36.000,128,11120247,114164,0,1746676535,13857.613872049995,100.10673900000256,53066.68508832 2025-05-08,03:55:37.000,128,11120285,114365,0,1746676536,13857.68797146,100.17018117000407,53066.782908 2025-05-08,03:55:38.000,128,11120244,114565,0,1746676537,13857.735125629995,100.18427943000279,53066.782908 2025-05-08,03:55:39.000,128,11120309,114525,0,1746676538,13857.74859825,100.21952507999958,53066.782908 2025-05-08,03:55:40.000,128,11120295,114565,0,1746676539,13857.795752419996,100.29706550999981,53066.824830720005 2025-05-08,03:55:41.000,128,11120243,114405,0,1746676540,13857.836170279996,100.31821289999789,53066.81784360001 2025-05-08,03:55:42.000,128,11120254,114565,0,1746676541,13857.903533379991,100.37460594000004,53066.86675344001 2025-05-08,03:55:43.000,128,11120254,114445,0,1746676542,13857.937214929996,100.40280246000475,53066.957586 2025-05-08,03:55:44.000,128,11120260,114525,0,1746676543,13858.024786959992,100.46624462999898,53066.97156024 2025-05-08,03:55:45.000,128,11120226,114365,0,1746676544,13858.078677439997,100.50853941000241,53066.97156024 2025-05-08,03:55:46.000,128,11120274,114245,0,1746676545,13858.132567920002,100.57903071000328,53066.99950872 2025-05-08,03:55:47.000,128,11120277,114485,0,1746676546,13858.186458399992,100.62132548999944,53067.03444432001 2025-05-08,03:55:48.000,128,11120292,114405,0,1746676547,13858.280766739997,100.62132548999944,53067.062392800006 2025-05-08,03:55:49.000,128,11120242,114565,0,1746676548,13858.354866149988,100.67066940000223,53067.13925112 2025-05-08,03:55:50.000,128,11120287,114525,0,1746676549,13858.415492939988,100.71296417999838,53067.13925112 2025-05-08,03:55:51.000,128,11120352,114685,0,1746676550,13858.482856039998,100.78345547999925,53067.13925112 2025-05-08,03:55:52.000,128,11120308,114445,0,1746676551,13858.509801279994,100.8046028700046,53067.20213520001 2025-05-08,03:55:53.000,128,11120248,114565,0,1746676552,13858.610845929994,100.84689765000076,53067.27200640001 2025-05-08,03:55:54.000,128,11120254,114645,0,1746676553,13858.664736409999,100.88214330000483,53067.29995488001 2025-05-08,03:55:55.000,128,11120332,114405,0,1746676554,13858.76578106,100.89624156000355,53067.39078744001 2025-05-08,03:55:56.000,128,11120334,114365,0,1746676555,13858.80619892,100.91033982000226,53067.397774560006 2025-05-08,03:55:57.000,128,11120301,114485,0,1746676556,13858.873562019995,100.9385363399997,53067.46764576001 2025-05-08,03:55:58.000,128,11120255,114725,0,1746676557,13858.9274525,100.95263459999842,53067.52354272 2025-05-08,03:55:59.000,128,11120301,114645,0,1746676558,13859.00155190999,100.94558546999906,53067.57245256 2025-05-08,03:56:00.000,128,11120282,114405,0,1746676559,13859.06217869999,100.97378199000377,53067.57245256 2025-05-08,03:56:01.000,128,11120318,114445,0,1746676560,13859.102596559991,101.02312589999929,53067.677259359996 2025-05-08,03:56:02.000,128,11120294,114565,0,1746676561,13859.156487039996,101.00902764000057,53067.70520784001 2025-05-08,03:56:03.000,128,11120278,114205,0,1746676562,13859.190168590001,101.03017502999865,53067.7960404 2025-05-08,03:56:04.000,128,11120268,114445,0,1746676563,13859.257531689997,101.04427329000464,53067.85193736001 2025-05-08,03:56:05.000,128,11120319,114565,0,1746676564,13859.277740619997,101.07246981000208,53067.85892448 2025-05-08,03:56:06.000,128,11120240,114565,0,1746676565,13859.392257890002,101.0865680700008,53067.97770552 2025-05-08,03:56:07.000,128,11120274,114405,0,1746676566,13859.378785269997,101.11476458999823,53067.99167976001 2025-05-08,03:56:08.000,128,11120333,114445,0,1746676567,13859.473093610002,101.17115763000038,53068.06155096001 2025-05-08,03:56:09.000,128,11120350,114485,0,1746676568,13859.432675750002,101.17115763000038,53068.06155096001 2025-05-08,03:56:10.000,128,11120284,114405,0,1746676569,13859.479829919997,101.1852558899991,53068.1453964 2025-05-08,03:56:11.000,128,11120247,114725,0,1746676570,13859.473093610002,101.19935414999782,53068.15937064001 2025-05-08,03:56:12.000,128,11120312,114605,0,1746676571,13859.526984089993,101.17115763000038,53068.18731912001 2025-05-08,03:56:13.000,128,11120329,114485,0,1746676572,13859.553929330003,101.1852558899991,53068.25719032001 2025-05-08,03:56:14.000,128,11120239,114485,0,1746676573,13859.553929330003,101.19230501999846,53068.29212592 2025-05-08,03:56:15.000,128,11120268,114725,0,1746676574,13859.533720400002,101.16410850000102,53068.35501000001 2025-05-08,03:56:16.000,128,11120281,114605,0,1746676575,13859.567401949993,101.15705937000166,53068.42488120001 2025-05-08,03:56:17.000,128,11120264,114725,0,1746676576,13859.587610879993,101.15705937000166,53068.382958480004 2025-05-08,03:56:18.000,128,11120306,114085,0,1746676577,13859.574138259988,101.16410850000102,53068.4598168 2025-05-08,03:56:19.000,128,11120324,114525,0,1746676578,13859.601083499998,101.15705937000166,53068.46680392 2025-05-08,03:56:20.000,128,11120300,114565,0,1746676579,13859.614556119988,101.16410850000102,53068.48776528 2025-05-08,03:56:21.000,128,11120273,114685,0,1746676580,13859.594347189988,101.1852558899991,53068.59257208001 2025-05-08,03:56:22.000,128,11120316,114365,0,1746676581,13859.580874569998,101.19935414999782,53068.53667512 2025-05-08,03:56:23.000,128,11120295,114365,0,1746676582,13859.628028739993,101.17115763000038,53068.57859784 2025-05-08,03:56:24.000,128,11120346,114565,0,1746676583,13859.654973979988,101.22050154000317,53068.62750768 2025-05-08,03:56:25.000,128,11120291,114485,0,1746676584,13859.688655529993,101.15705937000166,53068.683404639996 2025-05-08,03:56:26.000,128,11120266,114405,0,1746676585,13859.661710289998,101.19230501999846,53068.718340240004 2025-05-08,03:56:27.000,128,11120314,114725,0,1746676586,13859.688655529993,101.1852558899991,53068.72532736 2025-05-08,03:56:28.000,128,11120342,114605,0,1746676587,13859.702128149998,101.15705937000166,53068.80917280001 2025-05-08,03:56:29.000,128,11120355,114565,0,1746676588,13859.715600769989,101.12181372000487,53068.79519856 2025-05-08,03:56:30.000,128,11120297,114525,0,1746676589,13859.668446599993,101.14296111000294,53068.78122432001 2025-05-08,03:56:31.000,128,11120281,114365,0,1746676590,13859.668446599993,101.10771545999887,53068.87205688 2025-05-08,03:56:32.000,128,11120308,114525,0,1746676591,13859.675182909989,101.09361720000015,53068.886031120004 2025-05-08,03:56:33.000,128,11120303,114605,0,1746676592,13859.648237669993,101.07951894000144,53068.886031120004 2025-05-08,03:56:34.000,128,11120334,114725,0,1746676593,13859.621292429998,101.07951894000144,53068.96987656 2025-05-08,03:56:35.000,128,11120263,114885,0,1746676594,13859.648237669993,101.0865680700008,53068.99083792 2025-05-08,03:56:36.000,128,11120341,114445,0,1746676595,13859.628028739993,101.051322420004,53069.01179928 2025-05-08,03:56:37.000,128,11120350,114485,0,1746676596,13859.628028739993,101.051322420004,53069.08167048 2025-05-08,03:56:38.000,128,11120308,114525,0,1746676597,13859.628028739993,101.00902764000057,53069.06070912 2025-05-08,03:56:39.000,128,11120289,114645,0,1746676598,13859.607819809993,100.97378199000377,53069.018786399996 2025-05-08,03:56:40.000,128,11120318,114525,0,1746676599,13859.614556119988,100.99492938000185,53069.10961896 2025-05-08,03:56:41.000,128,11120260,114485,0,1746676600,13859.540456709998,100.95263459999842,53069.123593200005 2025-05-08,03:56:42.000,128,11120255,114405,0,1746676601,13859.520247779998,100.94558546999906,53069.20743864 2025-05-08,03:56:43.000,128,11120273,114285,0,1746676602,13859.533720400002,100.95968372999778,53069.221412880004 2025-05-08,03:56:44.000,128,11120285,114565,0,1746676603,13859.486566229993,100.93148721000034,53069.14455456001 2025-05-08,03:56:45.000,128,11120317,114365,0,1746676604,13859.446148369992,100.91738895000162,53069.19346440001 2025-05-08,03:56:46.000,128,11120331,114365,0,1746676605,13859.405730509992,100.91033982000226,53069.221412880004 2025-05-08,03:56:47.000,128,11120284,114405,0,1746676606,13859.318158479997,100.91033982000226,53069.186477279996 2025-05-08,03:56:48.000,128,11120326,114605,0,1746676607,13859.324894789992,100.93148721000034,53069.186477279996 2025-05-08,03:56:49.000,128,11120291,114685,0,1746676608,13859.345103719992,100.95263459999842,53069.23538712001 2025-05-08,03:56:50.000,128,11120323,114485,0,1746676609,13859.284476929992,100.93148721000034,53069.2284 2025-05-08,03:56:51.000,128,11120306,114805,0,1746676610,13859.250795380001,100.95263459999842,53069.21442576001 2025-05-08,03:56:52.000,128,11120282,114565,0,1746676611,13859.223850139992,100.9385363399997,53069.25634848 2025-05-08,03:56:53.000,128,11120349,114565,0,1746676612,13859.196904899996,100.95968372999778,53069.26333560001 2025-05-08,03:56:54.000,128,11120297,114325,0,1746676613,13859.1295418,100.92443808000098,53069.242374240006 2025-05-08,03:56:55.000,128,11120281,114725,0,1746676614,13859.10933287,100.9032906900029,53069.27730984 2025-05-08,03:56:56.000,128,11120277,114405,0,1746676615,13859.122805489991,100.92443808000098,53069.291284080005 2025-05-08,03:56:57.000,128,11120329,114445,0,1746676616,13859.06891501,100.95263459999842,53069.28429696001 2025-05-08,03:56:58.000,128,11120287,114725,0,1746676617,13859.06217869999,100.91738895000162,53069.27730984 2025-05-08,03:56:59.000,128,11120315,114405,0,1746676618,13859.035233459996,100.88214330000483,53069.291284080005 2025-05-08,03:57:00.000,128,11120299,114365,0,1746676619,13859.04196976999,100.89624156000355,53069.27730984 2025-05-08,03:57:01.000,128,11120290,114405,0,1746676620,13859.04870608,100.86804503999883,53069.31224544001 2025-05-08,03:57:02.000,128,11120325,114365,0,1746676621,13859.02849715,100.82575026000268,53069.2982712 2025-05-08,03:57:03.000,128,11120279,114525,0,1746676622,13859.04196976999,100.81870113000332,53069.2982712 2025-05-08,03:57:04.000,128,11120307,114445,0,1746676623,13859.035233459996,100.79755373999797,53069.28429696001 2025-05-08,03:57:05.000,128,11120331,114405,0,1746676624,13859.055442389996,100.78345547999925,53069.242374240006 2025-05-08,03:57:06.000,128,11120285,114485,0,1746676625,13859.04870608,100.77640634999989,53069.27032272 2025-05-08,03:57:07.000,128,11120337,114685,0,1746676626,13859.082387629991,100.7905046099986,53069.25634848 2025-05-08,03:57:08.000,128,11120311,114525,0,1746676627,13859.08912394,100.77640634999989,53069.24936136 2025-05-08,03:57:09.000,128,11120281,114525,0,1746676628,13859.075651319996,100.77640634999989,53069.242374240006 2025-05-08,03:57:10.000,128,11120229,114645,0,1746676629,13859.102596559991,100.73411157000373,53069.221412880004 2025-05-08,03:57:11.000,128,11120271,114565,0,1746676630,13859.08912394,100.71296417999838,53069.20045152 2025-05-08,03:57:12.000,128,11120280,114445,0,1746676631,13859.08912394,100.75525896000181,53069.2284 2025-05-08,03:57:13.000,128,11120323,114645,0,1746676632,13859.122805489991,100.72001330999774,53069.25634848 2025-05-08,03:57:14.000,128,11120316,114685,0,1746676633,13859.122805489991,100.6918167900003,53069.27730984 2025-05-08,03:57:15.000,128,11120231,114685,0,1746676634,13859.082387629991,100.6565711400035,53069.13756744 2025-05-08,03:57:16.000,128,11120298,114605,0,1746676635,13859.163223349991,100.67066940000223,53069.186477279996 2025-05-08,03:57:17.000,128,11120298,114645,0,1746676636,13859.169959660001,100.66362027000287,53069.221412880004 2025-05-08,03:57:18.000,128,11120280,114445,0,1746676637,13859.203641209991,100.62132548999944,53069.09564472001 2025-05-08,03:57:19.000,128,11120309,114365,0,1746676638,13859.217113829996,100.58607984000264,53069.13058032 2025-05-08,03:57:20.000,128,11120299,114245,0,1746676639,13859.257531689997,100.593128970002,53069.11660608001 2025-05-08,03:57:21.000,128,11120279,114405,0,1746676640,13859.264267999992,100.54378505999921,53069.10961896 2025-05-08,03:57:22.000,128,11120302,114485,0,1746676641,13859.250795380001,100.53673592999985,53069.123593200005 2025-05-08,03:57:23.000,128,11120307,114485,0,1746676642,13859.304685859992,100.50853941000241,53069.15154168 2025-05-08,03:57:24.000,128,11120299,114405,0,1746676643,13859.372048960002,100.4944411500037,53069.123593200005 2025-05-08,03:57:25.000,128,11120248,114205,0,1746676644,13859.378785269997,100.4944411500037,53069.21442576001 2025-05-08,03:57:26.000,128,11120299,114485,0,1746676645,13859.405730509992,100.4803428899977,53069.13058032 2025-05-08,03:57:27.000,128,11120305,114605,0,1746676646,13859.452884680002,100.43099898000219,53069.11660608001 2025-05-08,03:57:28.000,128,11120310,114485,0,1746676647,13859.513511470002,100.39575332999812,53069.14455456001 2025-05-08,03:57:29.000,128,11120323,114525,0,1746676648,13859.500038849998,100.37460594000004,53069.20743864 2025-05-08,03:57:30.000,128,11120319,114365,0,1746676649,13859.513511470002,100.39575332999812,53069.14455456001 2025-05-08,03:57:31.000,128,11120275,114685,0,1746676650,13859.547193019993,100.36050768000132,53069.20743864 2025-05-08,03:57:32.000,128,11120310,114485,0,1746676651,13859.567401949993,100.33936029000324,53069.14455456001 2025-05-08,03:57:33.000,128,11120347,114365,0,1746676652,13859.654973979988,100.33936029000324,53069.20045152 2025-05-08,03:57:34.000,128,11120316,114405,0,1746676653,13859.702128149998,100.29001638000045,53069.17949016 2025-05-08,03:57:35.000,128,11120300,114445,0,1746676654,13859.688655529993,100.2829672500011,53069.15154168 2025-05-08,03:57:36.000,128,11120290,114805,0,1746676655,13859.756018629989,100.2477216000043,53069.1585288 2025-05-08,03:57:37.000,128,11120265,114605,0,1746676656,13859.803172799999,100.27591812000173,53069.21442576001 2025-05-08,03:57:38.000,128,11120281,114485,0,1746676657,13859.816645419989,100.2477216000043,53069.221412880004 2025-05-08,03:57:39.000,128,11120269,114645,0,1746676658,13859.92442638,100.2336233399983,53069.2284 2025-05-08,03:57:40.000,128,11120323,114525,0,1746676659,13859.98505317,100.18427943000279,53069.291284080005 2025-05-08,03:57:41.000,128,11120291,114285,0,1746676660,13860.02547103,100.14198464999936,53069.28429696001 2025-05-08,03:57:42.000,128,11120265,114605,0,1746676661,13860.08609782,100.11378813000192,53069.2982712 2025-05-08,03:57:43.000,128,11120283,114325,0,1746676662,13860.13998829999,100.12788639000064,53069.32621968 2025-05-08,03:57:44.000,128,11120260,114405,0,1746676663,13860.18714247,100.09264074000384,53069.354168159996 2025-05-08,03:57:45.000,128,11120269,114405,0,1746676664,13860.234296639996,100.07149334999849,53069.31923256 2025-05-08,03:57:46.000,128,11120291,114445,0,1746676665,13860.28818712,100.05739508999977,53069.37512952 2025-05-08,03:57:47.000,128,11120250,114725,0,1746676666,13860.369022840001,100.0362477000017,53069.3681424 2025-05-08,03:57:48.000,128,11120232,114565,0,1746676667,13860.416177009996,99.9869037899989,53069.39609088 2025-05-08,03:57:49.000,128,11120322,114525,0,1746676668,13860.490276420001,99.9869037899989,53069.42403936 2025-05-08,03:57:50.000,128,11120311,114565,0,1746676669,13860.537430589997,99.9869037899989,53069.43102648001 2025-05-08,03:57:51.000,128,11120253,114485,0,1746676670,13860.577848449997,99.95870727000147,53069.4729492 2025-05-08,03:57:52.000,128,11120261,114645,0,1746676671,13860.672156790002,99.90231422999932,53069.521859039996 2025-05-08,03:57:53.000,128,11120306,114485,0,1746676672,13860.752992510003,99.88116684000124,53069.5428204 2025-05-08,03:57:54.000,128,11120308,114685,0,1746676673,13860.833828229988,99.83182292999845,53069.52884616001 2025-05-08,03:57:55.000,128,11120279,114645,0,1746676674,13860.867509779993,99.87411771000188,53069.60570448 2025-05-08,03:57:56.000,128,11120319,114445,0,1746676675,13860.948345499994,99.86706858000252,53069.60570448 2025-05-08,03:57:57.000,128,11120276,114565,0,1746676676,13860.975290739989,99.87411771000188,53069.60570448 2025-05-08,03:57:58.000,128,11120287,114405,0,1746676677,13861.062862769999,99.88116684000124,53069.675575680005 2025-05-08,03:57:59.000,128,11120225,114365,0,1746676678,13861.17738003999,99.89526509999996,53069.75942112 2025-05-08,03:58:00.000,128,11120239,114445,0,1746676679,13861.231270519995,99.92346162000467,53069.689549919996 2025-05-08,03:58:01.000,128,11120258,114525,0,1746676680,13861.372733029995,99.91641248999804,53069.75942112 2025-05-08,03:58:02.000,128,11120301,114365,0,1746676681,13861.41988719999,99.92346162000467,53069.87820216 2025-05-08,03:58:03.000,128,11120314,114485,0,1746676682,13861.453568749996,99.97985465999955,53069.857240799996 2025-05-08,03:58:04.000,128,11120331,114565,0,1746676683,13861.54787709,99.9869037899989,53069.94807336 2025-05-08,03:58:05.000,128,11120301,114525,0,1746676684,13861.595031259996,99.99395291999826,53069.96903472 2025-05-08,03:58:06.000,128,11120312,114365,0,1746676685,13861.635449119996,100.01510031000362,53069.9969832 2025-05-08,03:58:07.000,128,11120277,114405,0,1746676686,13861.696075909997,100.09264074000384,53070.10179000001 2025-05-08,03:58:08.000,128,11120358,114485,0,1746676687,13861.756702699997,100.07149334999849,53070.10179000001 2025-05-08,03:58:09.000,128,11120294,114605,0,1746676688,13861.877956279997,100.10673900000256,53070.16467408 2025-05-08,03:58:10.000,128,11120272,114525,0,1746676689,13861.958791999998,100.17018117000407,53070.22057104001 2025-05-08,03:58:11.000,128,11120269,114565,0,1746676690,13862.046364029993,100.18427943000279,53070.24153240001 2025-05-08,03:58:12.000,128,11120333,114365,0,1746676691,13862.140672369998,100.2336233399983,53070.32537784 2025-05-08,03:58:13.000,128,11120321,114525,0,1746676692,13862.241717019999,100.27591812000173,53070.33236496 2025-05-08,03:58:14.000,128,11120299,114365,0,1746676693,13862.31581642999,100.31821289999789,53070.43717176001 2025-05-08,03:58:15.000,128,11120253,114645,0,1746676694,13862.410124769995,100.36050768000132,53070.514030080005 2025-05-08,03:58:16.000,128,11120284,114525,0,1746676695,13862.48422418,100.43804811000155,53070.583901280006 2025-05-08,03:58:17.000,128,11120299,114485,0,1746676696,13862.59874144999,100.48739202000434,53070.63979824 2025-05-08,03:58:18.000,128,11120299,114445,0,1746676697,13862.693049789996,100.57198158000392,53070.75857928 2025-05-08,03:58:19.000,128,11120313,114485,0,1746676698,13862.7671492,100.60722723000072,53070.80748912 2025-05-08,03:58:20.000,128,11120327,114325,0,1746676699,13862.800830749991,100.64952201000415,53070.919283040006 2025-05-08,03:58:21.000,128,11120296,114525,0,1746676700,13862.922084329992,100.6918167900003,53071.00312848 2025-05-08,03:58:22.000,128,11120304,114565,0,1746676701,13863.016392669997,100.7905046099986,53071.03806408001 2025-05-08,03:58:23.000,128,11120340,114445,0,1746676702,13863.130909940002,100.8398485200014,53071.15684512001 2025-05-08,03:58:24.000,128,11120295,114445,0,1746676703,13863.225218279993,100.88214330000483,53071.24069056 2025-05-08,03:58:25.000,128,11120272,114365,0,1746676704,13863.319526619998,100.95263459999842,53071.303574640006 2025-05-08,03:58:26.000,128,11120326,114445,0,1746676705,13863.420571269999,101.037224159998,53071.41536856001 2025-05-08,03:58:27.000,128,11120256,114485,0,1746676706,13863.521615919999,101.051322420004,53071.422355680006 2025-05-08,03:58:28.000,128,11120247,114285,0,1746676707,13863.548561159994,101.12181372000487,53071.520175360005 2025-05-08,03:58:29.000,128,11120272,114405,0,1746676708,13863.61592425999,101.14296111000294,53071.6040208 2025-05-08,03:58:30.000,128,11120306,114445,0,1746676709,13863.770859389995,101.20640328000445,53071.75075032001 2025-05-08,03:58:31.000,128,11120244,114685,0,1746676710,13863.88537666,101.23459980000189,53071.82760864001 2025-05-08,03:58:32.000,128,11120315,114605,0,1746676711,13863.952739759996,101.28394371000468,53071.89049272 2025-05-08,03:58:33.000,128,11120309,114325,0,1746676712,13864.080729649992,101.31214023000211,53071.96735104001 2025-05-08,03:58:34.000,128,11120279,114525,0,1746676713,13864.201983229992,101.33328762000019,53072.142029040006 2025-05-08,03:58:35.000,128,11120263,114405,0,1746676714,13864.269346330002,101.35443500999827,53072.20491312 2025-05-08,03:58:36.000,128,11120286,114525,0,1746676715,13864.370390980002,101.3614841400049,53072.2677972 2025-05-08,03:58:37.000,128,11120365,114405,0,1746676716,13864.457963009998,101.3614841400049,53072.37959112001 2025-05-08,03:58:38.000,128,11120302,114445,0,1746676717,13864.525326109993,101.38263153000298,53072.49138504 2025-05-08,03:58:39.000,128,11120315,114365,0,1746676718,13864.606161829994,101.48131935000129,53072.5123464 2025-05-08,03:58:40.000,128,11120354,114445,0,1746676719,13864.69373385999,101.51656499999808,53072.63811456001 2025-05-08,03:58:41.000,128,11120336,114445,0,1746676720,13864.740888029999,101.53066326000408,53072.73593424001 2025-05-08,03:58:42.000,128,11120308,114405,0,1746676721,13864.828460059995,101.59410542999831,53072.8267668 2025-05-08,03:58:43.000,128,11120347,114365,0,1746676722,13864.91603208999,101.62935108000238,53072.88266376001 2025-05-08,03:58:44.000,128,11120282,114685,0,1746676723,13864.97665887999,101.63640021000174,53073.0363804 2025-05-08,03:58:45.000,128,11120237,114405,0,1746676724,13865.02381305,101.66459672999918,53073.11323872 2025-05-08,03:58:46.000,128,11120331,114525,0,1746676725,13865.131594009996,101.66459672999918,53073.197084160005 2025-05-08,03:58:47.000,128,11120271,114445,0,1746676726,13865.178748179991,101.65049847000046,53073.25298112 2025-05-08,03:58:48.000,128,11120298,114245,0,1746676727,13865.266320210001,101.71394064000197,53073.315865200006 2025-05-08,03:58:49.000,128,11120303,114565,0,1746676728,13865.306738070001,101.69984238000325,53073.462594720004 2025-05-08,03:58:50.000,128,11120305,114365,0,1746676729,13865.360628549992,101.76328455000476,53073.52547880001 2025-05-08,03:58:51.000,128,11120275,114485,0,1746676730,13865.427991650002,101.66459672999918,53073.60932424 2025-05-08,03:58:52.000,128,11120322,114645,0,1746676731,13865.508827370002,101.68574412000453,53073.70714392 2025-05-08,03:58:53.000,128,11120240,114725,0,1746676732,13865.616608329998,101.66459672999918,53073.770028000006 2025-05-08,03:58:54.000,128,11120313,114645,0,1746676733,13865.670498809988,101.6786949899979,53073.78400224 2025-05-08,03:58:55.000,128,11120280,114365,0,1746676734,13865.697444049998,101.6434493400011,53073.89579616 2025-05-08,03:58:56.000,128,11120293,114645,0,1746676735,13865.771543459989,101.63640021000174,53073.944706 2025-05-08,03:58:57.000,128,11120287,114485,0,1746676736,13865.852379179989,101.63640021000174,53074.04252568 2025-05-08,03:58:58.000,128,11120282,114405,0,1746676737,13865.919742279999,101.6434493400011,53074.154319600006 2025-05-08,03:58:59.000,128,11120309,114525,0,1746676738,13866.007314309994,101.65754759999982,53074.2591264 2025-05-08,03:59:00.000,128,11120282,114405,0,1746676739,13866.06120479,101.6434493400011,53074.3289976 2025-05-08,03:59:01.000,128,11120260,114445,0,1746676740,13866.14204051,101.6082036900043,53074.39188168001 2025-05-08,03:59:02.000,128,11120342,114405,0,1746676741,13866.168985749995,101.60115455999767,53074.43380440001 2025-05-08,03:59:03.000,128,11120313,114485,0,1746676742,13866.21613991999,101.59410542999831,53074.49668848 2025-05-08,03:59:04.000,128,11120261,114405,0,1746676743,13866.290239329996,101.6082036900043,53074.538611200005 2025-05-08,03:59:05.000,128,11120307,114725,0,1746676744,13866.290239329996,101.57295804000023,53074.643418 2025-05-08,03:59:06.000,128,11120286,114485,0,1746676745,13866.330657189996,101.55885978000151,53074.65040512001 2025-05-08,03:59:07.000,128,11120233,114365,0,1746676746,13866.411492909996,101.53771239000343,53074.73425056 2025-05-08,03:59:08.000,128,11120318,114565,0,1746676747,13866.438438149991,101.50951586999872,53074.83905736 2025-05-08,03:59:09.000,128,11120283,114405,0,1746676748,13866.505801250001,101.53771239000343,53074.92988992 2025-05-08,03:59:10.000,128,11120255,114605,0,1746676749,13866.546219110001,101.50246673999936,53074.98578688001 2025-05-08,03:59:11.000,128,11120297,114645,0,1746676750,13866.566428040001,101.46722109000257,53074.98578688001 2025-05-08,03:59:12.000,128,11120347,114525,0,1746676751,13866.593373279997,101.42492630999914,53075.06264520001 2025-05-08,03:59:13.000,128,11120336,114725,0,1746676752,13866.620318519992,101.4319754399985,53075.15347776001 2025-05-08,03:59:14.000,128,11120309,114565,0,1746676753,13866.633791139997,101.37558240000362,53075.21636184 2025-05-08,03:59:15.000,128,11120315,114725,0,1746676754,13866.721363169992,101.33328762000019,53075.279245920006 2025-05-08,03:59:16.000,128,11120311,114405,0,1746676755,13866.728099480002,101.32623849000083,53075.328155760006 2025-05-08,03:59:17.000,128,11120283,114525,0,1746676756,13866.755044719997,101.28394371000468,53075.35610424 2025-05-08,03:59:18.000,128,11120242,114605,0,1746676757,13866.768517340002,101.24164893000125,53075.43994968001 2025-05-08,03:59:19.000,128,11120346,114725,0,1746676758,13866.788726270002,101.20640328000445,53075.474885280004 2025-05-08,03:59:20.000,128,11120271,114525,0,1746676759,13866.829144130003,101.16410850000102,53075.50982088 2025-05-08,03:59:21.000,128,11120306,114445,0,1746676760,13866.903243539993,101.12886285000423,53075.53776936001 2025-05-08,03:59:22.000,128,11120354,114525,0,1746676761,13866.856089369998,101.07951894000144,53075.58667920001 2025-05-08,03:59:23.000,128,11120297,114645,0,1746676762,13866.876298299998,101.02312589999929,53075.63558904001 2025-05-08,03:59:24.000,128,11120310,114845,0,1746676763,13866.889770919988,100.97378199000377,53075.663537520006 2025-05-08,03:59:25.000,128,11120265,114805,0,1746676764,13866.889770919988,100.93148721000034,53075.712447360005 2025-05-08,03:59:26.000,128,11120328,114605,0,1746676765,13866.896507229998,100.88919243000419,53075.7264216 2025-05-08,03:59:27.000,128,11120238,114325,0,1746676766,13866.923452469993,100.84689765000076,53075.78930568 2025-05-08,03:59:28.000,128,11120237,114365,0,1746676767,13866.909979849988,100.81165200000396,53075.7962928 2025-05-08,03:59:29.000,128,11120332,114285,0,1746676768,13866.883034609993,100.78345547999925,53075.84520264 2025-05-08,03:59:30.000,128,11120232,114405,0,1746676769,13866.842616749993,100.7905046099986,53075.89411248 2025-05-08,03:59:31.000,128,11120297,114445,0,1746676770,13866.896507229998,100.74116070000309,53075.90808672 2025-05-08,03:59:32.000,128,11120298,114365,0,1746676771,13866.883034609993,100.72706244000437,53075.96398368 2025-05-08,03:59:33.000,128,11120276,114685,0,1746676772,13866.856089369998,100.68476766000094,53075.95000944001 2025-05-08,03:59:34.000,128,11120307,114405,0,1746676773,13866.849353060003,100.67066940000223,53075.95699656 2025-05-08,03:59:35.000,128,11120284,114725,0,1746676774,13866.815671509998,100.64952201000415,53075.97097080001 2025-05-08,03:59:36.000,128,11120303,114645,0,1746676775,13866.815671509998,100.61427636000008,53076.0059064 2025-05-08,03:59:37.000,128,11120220,114485,0,1746676776,13866.808935200002,100.6283746199988,53076.047829120005 2025-05-08,03:59:38.000,128,11120278,114445,0,1746676777,13866.795462579998,100.58607984000264,53076.06879048001 2025-05-08,03:59:39.000,128,11120274,114565,0,1746676778,13866.721363169992,100.55083418999857,53076.096738960005 2025-05-08,03:59:40.000,128,11120374,114605,0,1746676779,13866.721363169992,100.4944411500037,53076.11770032001 2025-05-08,03:59:41.000,128,11120345,114245,0,1746676780,13866.741572099992,100.45919549999962,53076.17359728 2025-05-08,03:59:42.000,128,11120295,114565,0,1746676781,13866.701154239992,100.4450972400009,53076.17359728 2025-05-08,03:59:43.000,128,11120279,114485,0,1746676782,13866.640527449992,100.4450972400009,53076.18757152001 2025-05-08,03:59:44.000,128,11120237,114405,0,1746676783,13866.640527449992,100.42394985000283,53076.1805844 2025-05-08,03:59:45.000,128,11120246,114365,0,1746676784,13866.654000069997,100.40280246000475,53076.215520000005 2025-05-08,03:59:46.000,128,11120267,114525,0,1746676785,13866.633791139997,100.36755681000068,53076.215520000005 2025-05-08,03:59:47.000,128,11120288,114725,0,1746676786,13866.674208999997,100.31116376999853,53076.22949424 2025-05-08,03:59:48.000,128,11120288,114725,0,1746676787,13866.633791139997,100.32526203000452,53076.30635256001 2025-05-08,03:59:49.000,128,11120285,114725,0,1746676788,13866.613582209997,100.33231116000388,53076.25744272001 2025-05-08,03:59:50.000,128,11120305,114565,0,1746676789,13866.606845900002,100.2829672500011,53076.3203268 2025-05-08,03:59:51.000,128,11120255,114285,0,1746676790,13866.546219110001,100.29001638000045,53076.32731392001 2025-05-08,03:59:52.000,128,11120348,114445,0,1746676791,13866.472119699996,100.22657420999894,53076.2504556 2025-05-08,03:59:53.000,128,11120309,114405,0,1746676792,13866.472119699996,100.20542682000087,53076.25744272001 2025-05-08,03:59:54.000,128,11120258,114565,0,1746676793,13866.465383390001,100.20542682000087,53076.29237832 2025-05-08,03:59:55.000,128,11120315,114525,0,1746676794,13866.38454767,100.18427943000279,53076.29936544 2025-05-08,03:59:56.000,128,11120292,114365,0,1746676795,13866.350866119996,100.19132856000215,53076.27840408001 2025-05-08,03:59:57.000,128,11120268,114285,0,1746676796,13866.36433874,100.16313204000471,53076.29936544 2025-05-08,03:59:58.000,128,11120246,114405,0,1746676797,13866.34412981,100.14198464999936,53076.313339680004 2025-05-08,03:59:59.000,128,11120310,114525,0,1746676798,13866.31718456999,100.13493552,53076.334301040006 2025-05-08,04:00:00.000,128,11120199,114525,0,1746676799,13866.27676670999,100.16313204000471,53076.334301040006 2025-05-08,04:00:01.000,128,11120339,114525,0,1746676800,13866.24308516,100.09264074000384,53076.35526240001 2025-05-08,04:00:02.000,128,11120301,114765,0,1746676801,13866.229612539995,100.09264074000384,53076.334301040006 2025-05-08,04:00:03.000,128,11120278,114565,0,1746676802,13866.17572205999,100.07854247999785,53076.3203268 2025-05-08,04:00:04.000,128,11120262,114125,0,1746676803,13866.18245837,100.08559161000449,53076.36923664 2025-05-08,04:00:05.000,128,11120301,114485,0,1746676804,13866.12183158,100.04329683000105,53076.35526240001 2025-05-08,04:00:06.000,128,11120263,114605,0,1746676805,13866.128567889995,100.05739508999977,53076.32731392001 2025-05-08,04:00:07.000,128,11120267,114445,0,1746676806,13866.09488633999,100.0362477000017,53076.36224952 2025-05-08,04:00:08.000,128,11120243,114565,0,1746676807,13866.13530419999,100.04329683000105,53076.35526240001 2025-05-08,04:00:09.000,128,11120343,114365,0,1746676808,13866.06120479,100.04329683000105,53076.383210880005 2025-05-08,04:00:10.000,128,11120230,114565,0,1746676809,13866.067941099995,100.01510031000362,53076.36923664 2025-05-08,04:00:11.000,128,11120325,114164,0,1746676810,13866.027523239994,100.02214944000298,53076.42513360001 2025-05-08,04:00:12.000,128,11120230,114365,0,1746676811,13866.067941099995,100.02919857000234,53076.36224952 2025-05-08,04:00:13.000,128,11120289,114645,0,1746676812,13866.007314309994,100.05034596000041,53076.36923664 2025-05-08,04:00:14.000,128,11120289,114485,0,1746676813,13865.946687519994,100.02214944000298,53076.41115936 2025-05-08,04:00:15.000,128,11120218,114765,0,1746676814,13865.93321489999,100.0362477000017,53076.36224952 2025-05-08,04:00:16.000,128,11120329,114445,0,1746676815,13865.926478589994,100.00805118000426,53076.41814648 2025-05-08,04:00:17.000,128,11120263,114565,0,1746676816,13865.919742279999,100.01510031000362,53076.39718512 2025-05-08,04:00:18.000,128,11120330,114405,0,1746676817,13865.859115489999,100.0362477000017,53076.390198 2025-05-08,04:00:19.000,128,11120241,114285,0,1746676818,13865.899533349999,100.0362477000017,53076.390198 2025-05-08,04:00:20.000,128,11120240,114485,0,1746676819,13865.838906559999,100.05034596000041,53076.37622376001 2025-05-08,04:00:21.000,128,11120328,114685,0,1746676820,13865.818697629998,100.04329683000105,53076.39718512 2025-05-08,04:00:22.000,128,11120230,114405,0,1746676821,13865.791752389989,100.07149334999849,53076.383210880005 2025-05-08,04:00:23.000,128,11120266,114285,0,1746676822,13865.744598219993,100.0996898700032,53076.4600692 2025-05-08,04:00:24.000,128,11120298,114445,0,1746676823,13865.690707739988,100.07149334999849,53076.44609496001 2025-05-08,04:00:25.000,128,11120225,114645,0,1746676824,13865.670498809988,100.09264074000384,53076.48801768 2025-05-08,04:00:26.000,128,11120283,114605,0,1746676825,13865.623344639993,100.05739508999977,53076.44609496001 2025-05-08,04:00:27.000,128,11120273,114325,0,1746676826,13865.603135709993,100.07149334999849,53076.44609496001 2025-05-08,04:00:28.000,128,11120254,114485,0,1746676827,13865.555981539997,100.07854247999785,53076.49500480001 2025-05-08,04:00:29.000,128,11120251,114685,0,1746676828,13865.535772609997,100.05034596000041,53076.48801768 2025-05-08,04:00:30.000,128,11120238,114365,0,1746676829,13865.488618440002,100.04329683000105,53076.49500480001 2025-05-08,04:00:31.000,128,11120322,114685,0,1746676830,13865.421255339992,100.06444421999913,53076.44609496001 2025-05-08,04:00:32.000,128,11120282,114565,0,1746676831,13865.374101169997,100.06444421999913,53076.43910784 2025-05-08,04:00:33.000,128,11120313,114045,0,1746676832,13865.320210689992,100.05034596000041,53076.4600692 2025-05-08,04:00:34.000,128,11120343,114565,0,1746676833,13865.293265449996,100.04329683000105,53076.4600692 2025-05-08,04:00:35.000,128,11120189,114445,0,1746676834,13865.212429729996,100.00805118000426,53076.48801768 2025-05-08,04:00:36.000,128,11120235,114485,0,1746676835,13865.18548449,100.05739508999977,53076.42513360001 2025-05-08,04:00:37.000,128,11120249,114605,0,1746676836,13865.14506663,100.06444421999913,53076.46705632 2025-05-08,04:00:38.000,128,11120334,114485,0,1746676837,13865.07770352999,100.06444421999913,53076.42513360001 2025-05-08,04:00:39.000,128,11120292,114485,0,1746676838,13865.01707673999,100.07149334999849,53076.39718512 2025-05-08,04:00:40.000,128,11120280,114405,0,1746676839,13865.00360412,100.07149334999849,53076.41115936 2025-05-08,04:00:41.000,128,11120277,114765,0,1746676840,13864.909295779995,100.0996898700032,53076.390198 2025-05-08,04:00:42.000,128,11120257,114365,0,1746676841,13864.85540529999,100.14903377999872,53076.36923664 2025-05-08,04:00:43.000,128,11120262,114445,0,1746676842,13864.80151482,100.14903377999872,53076.36923664 2025-05-08,04:00:44.000,128,11120358,114485,0,1746676843,13864.720679099999,100.18427943000279,53076.34827528 2025-05-08,04:00:45.000,128,11120232,114285,0,1746676844,13864.646579689994,100.22657420999894,53076.35526240001 2025-05-08,04:00:46.000,128,11120259,114525,0,1746676845,13864.532062419989,100.21952507999958,53076.29936544 2025-05-08,04:00:47.000,128,11120253,114365,0,1746676846,13864.457963009998,100.21247595000023,53076.25744272001 2025-05-08,04:00:48.000,128,11120332,114405,0,1746676847,13864.377127289998,100.25477073000366,53076.27840408001 2025-05-08,04:00:49.000,128,11120278,114405,0,1746676848,13864.289555260002,100.2829672500011,53076.20853288001 2025-05-08,04:00:50.000,128,11120315,114405,0,1746676849,13864.215455849997,100.30411463999917,53076.215520000005 2025-05-08,04:00:51.000,128,11120310,114565,0,1746676850,13864.148092750002,100.31116376999853,53076.1805844 2025-05-08,04:00:52.000,128,11120326,114245,0,1746676851,13864.060520719991,100.33936029000324,53076.10372608 2025-05-08,04:00:53.000,128,11120310,114605,0,1746676852,13863.952739759996,100.35345855000196,53076.145648800004 2025-05-08,04:00:54.000,128,11120222,114405,0,1746676853,13863.912321899996,100.39575332999812,53076.15263592 2025-05-08,04:00:55.000,128,11120243,114605,0,1746676854,13863.79780462999,100.38870419999876,53076.047829120005 2025-05-08,04:00:56.000,128,11120223,114605,0,1746676855,13863.791068319995,100.46624462999898,53076.05481624 2025-05-08,04:00:57.000,128,11120333,114325,0,1746676856,13863.70349629,100.4944411500037,53076.04084200001 2025-05-08,04:00:58.000,128,11120236,114445,0,1746676857,13863.60245164,100.4944411500037,53075.95000944001 2025-05-08,04:00:59.000,128,11120312,114325,0,1746676858,13863.501406989999,100.51558854000177,53075.95000944001 2025-05-08,04:01:00.000,128,11120243,114485,0,1746676859,13863.407098649994,100.54378505999921,53075.95000944001 2025-05-08,04:01:01.000,128,11120279,114405,0,1746676860,13863.373417099989,100.54378505999921,53075.9360352 2025-05-08,04:01:02.000,128,11120324,114605,0,1746676861,13863.292581379988,100.57903071000328,53075.82424128001 2025-05-08,04:01:03.000,128,11120275,114565,0,1746676862,13863.225218279993,100.60017810000136,53075.78930568 2025-05-08,04:01:04.000,128,11120255,114685,0,1746676863,13863.117437319997,100.57903071000328,53075.70546024001 2025-05-08,04:01:05.000,128,11120268,114445,0,1746676864,13863.110701010002,100.58607984000264,53075.70546024001 2025-05-08,04:01:06.000,128,11120300,114565,0,1746676865,13863.056810529997,100.60722723000072,53075.64956328 2025-05-08,04:01:07.000,128,11120302,114525,0,1746676866,13862.996183739997,100.57903071000328,53075.64956328 2025-05-08,04:01:08.000,128,11120300,114685,0,1746676867,13862.975974809997,100.6283746199988,53075.51680800001 2025-05-08,04:01:09.000,128,11120270,114565,0,1746676868,13862.928820640002,100.6283746199988,53075.46789816001 2025-05-08,04:01:10.000,128,11120224,114605,0,1746676869,13862.942293259992,100.62132548999944,53075.474885280004 2025-05-08,04:01:11.000,128,11120298,114565,0,1746676870,13862.868193850001,100.64247288000479,53075.43994968001 2025-05-08,04:01:12.000,128,11120281,114605,0,1746676871,13862.827775990001,100.6565711400035,53075.35610424 2025-05-08,04:01:13.000,128,11120310,114525,0,1746676872,13862.800830749991,100.69886591999966,53075.36309136 2025-05-08,04:01:14.000,128,11120317,114365,0,1746676873,13862.740203959991,100.71296417999838,53075.37007848001 2025-05-08,04:01:15.000,128,11120272,114445,0,1746676874,13862.719995029991,100.6918167900003,53075.32116864001 2025-05-08,04:01:16.000,128,11120349,114525,0,1746676875,13862.65936823999,100.71296417999838,53075.307194400004 2025-05-08,04:01:17.000,128,11120303,114645,0,1746676876,13862.652631929996,100.76230809000117,53075.258284560005 2025-05-08,04:01:18.000,128,11120307,114565,0,1746676877,13862.63915930999,100.74820983000245,53075.25129744001 2025-05-08,04:01:19.000,128,11120304,114365,0,1746676878,13862.64589562,100.78345547999925,53075.258284560005 2025-05-08,04:01:20.000,128,11120234,114565,0,1746676879,13862.59874144999,100.79755373999797,53075.18142624001 2025-05-08,04:01:21.000,128,11120317,114565,0,1746676880,13862.61895037999,100.75525896000181,53075.160464880006 2025-05-08,04:01:22.000,128,11120234,114445,0,1746676881,13862.61895037999,100.81165200000396,53075.090593680005 2025-05-08,04:01:23.000,128,11120287,114565,0,1746676882,13862.61895037999,100.85394678000011,53075.139503520004 2025-05-08,04:01:24.000,128,11120259,114285,0,1746676883,13862.59874144999,100.8398485200014,53075.06963232 2025-05-08,04:01:25.000,128,11120249,114605,0,1746676884,13862.59874144999,100.89624156000355,53075.090593680005 2025-05-08,04:01:26.000,128,11120289,114805,0,1746676885,13862.55832358999,100.9032906900029,53075.05565808 2025-05-08,04:01:27.000,128,11120259,114565,0,1746676886,13862.54485097,100.91033982000226,53075.00674824 2025-05-08,04:01:28.000,128,11120279,114605,0,1746676887,13862.59874144999,100.94558546999906,53075.06963232 2025-05-08,04:01:29.000,128,11120349,114245,0,1746676888,13862.60547776,100.96673286000441,53075.06264520001 2025-05-08,04:01:30.000,128,11120320,114885,0,1746676889,13862.60547776,100.98083112000313,53075.0975808 2025-05-08,04:01:31.000,128,11120346,114685,0,1746676890,13862.57853251999,101.051322420004,53075.03469672001 2025-05-08,04:01:32.000,128,11120250,114485,0,1746676891,13862.612214069995,101.07246981000208,53075.0277096 2025-05-08,04:01:33.000,128,11120326,114565,0,1746676892,13862.64589562,101.10771545999887,53075.03469672001 2025-05-08,04:01:34.000,128,11120320,114445,0,1746676893,13862.61895037999,101.1500102400023,53075.0277096 2025-05-08,04:01:35.000,128,11120316,114325,0,1746676894,13862.62568669,101.17115763000038,53075.06264520001 2025-05-08,04:01:36.000,128,11120315,114365,0,1746676895,13862.59874144999,101.20640328000445,53075.04867096 2025-05-08,04:01:37.000,128,11120265,114365,0,1746676896,13862.66610455,101.29099284000404,53075.0975808 2025-05-08,04:01:38.000,128,11120294,114885,0,1746676897,13862.68631348,101.34033674999955,53075.11854216 2025-05-08,04:01:39.000,128,11120283,114205,0,1746676898,13862.64589562,101.37558240000362,53075.167452 2025-05-08,04:01:40.000,128,11120328,114445,0,1746676899,13862.66610455,101.43902456999785,53075.111555040006 2025-05-08,04:01:41.000,128,11120308,114245,0,1746676900,13862.63915930999,101.44607370000449,53075.06963232 2025-05-08,04:01:42.000,128,11120225,114485,0,1746676901,13862.69978609999,101.51656499999808,53075.139503520004 2025-05-08,04:01:43.000,128,11120320,114565,0,1746676902,13862.740203959991,101.57295804000023,53075.12552928 2025-05-08,04:01:44.000,128,11120304,114325,0,1746676903,13862.733467649996,101.58705629999895,53075.167452 2025-05-08,04:01:45.000,128,11120301,114365,0,1746676904,13862.753676579996,101.63640021000174,53075.111555040006 2025-05-08,04:01:46.000,128,11120332,114365,0,1746676905,13862.773885509996,101.65049847000046,53075.160464880006 2025-05-08,04:01:47.000,128,11120242,114565,0,1746676906,13862.827775990001,101.7068915100026,53075.209374720005 2025-05-08,04:01:48.000,128,11120366,114365,0,1746676907,13862.841248609991,101.73508803000004,53075.2373232 2025-05-08,04:01:49.000,128,11120297,114445,0,1746676908,13862.861457539992,101.75623541999812,53075.24431032 2025-05-08,04:01:50.000,128,11120254,114485,0,1746676909,13862.834512299996,101.81262846000027,53075.23033608001 2025-05-08,04:01:51.000,128,11120255,114045,0,1746676910,13862.915348019997,101.84787411000434,53075.29322016 2025-05-08,04:01:52.000,128,11120260,114725,0,1746676911,13862.881666469992,101.8901688900005,53075.30020728001 2025-05-08,04:01:53.000,128,11120258,114645,0,1746676912,13862.895139089997,101.91131627999857,53075.34213 2025-05-08,04:01:54.000,128,11120257,114164,0,1746676913,13862.949029570002,101.93951280000329,53075.33514288 2025-05-08,04:01:55.000,128,11120269,114365,0,1746676914,13863.009656360002,101.98180757999944,53075.328155760006 2025-05-08,04:01:56.000,128,11120288,114565,0,1746676915,13863.036601599997,102.0029549700048,53075.38405272 2025-05-08,04:01:57.000,128,11120312,114285,0,1746676916,13863.083755769992,102.04524975000095,53075.43296256 2025-05-08,04:01:58.000,128,11120296,114685,0,1746676917,13863.103964699993,102.09459366000374,53075.45392392 2025-05-08,04:01:59.000,128,11120325,114645,0,1746676918,13863.144382559993,102.06639713999903,53075.46789816001 2025-05-08,04:02:00.000,128,11120238,114365,0,1746676919,13863.218481969998,102.10869192000246,53075.53776936001 2025-05-08,04:02:01.000,128,11120322,114405,0,1746676920,13863.272372449988,102.12983931000053,53075.50283376 2025-05-08,04:02:02.000,128,11120235,114485,0,1746676921,13863.319526619998,102.22147799999948,53075.50982088 2025-05-08,04:02:03.000,128,11120287,114365,0,1746676922,13863.339735549998,102.24967452000419,53075.55873072 2025-05-08,04:02:04.000,128,11120294,114805,0,1746676923,13863.413834959989,102.2990184299997,53075.5517436 2025-05-08,04:02:05.000,128,11120252,114645,0,1746676924,13863.467725439994,102.32721495000442,53075.57969208 2025-05-08,04:02:06.000,128,11120291,114285,0,1746676925,13863.47446174999,102.38360798999929,53075.65655040001 2025-05-08,04:02:07.000,128,11120287,114405,0,1746676926,13863.53508853999,102.39770624999801,53075.70546024001 2025-05-08,04:02:08.000,128,11120341,114405,0,1746676927,13863.57550639999,102.40475538000464,53075.7264216 2025-05-08,04:02:09.000,128,11120293,114525,0,1746676928,13863.629396879995,102.47524667999824,53075.77533144001 2025-05-08,04:02:10.000,128,11120311,114565,0,1746676929,13863.649605809995,102.51754146000167,53075.7962928 2025-05-08,04:02:11.000,128,11120317,114445,0,1746676930,13863.649605809995,102.57393450000382,53075.81725416 2025-05-08,04:02:12.000,128,11120277,114485,0,1746676931,13863.69675997999,102.5950818900019,53075.866164 2025-05-08,04:02:13.000,128,11120257,114485,0,1746676932,13863.76412308,102.5950818900019,53075.880138240005 2025-05-08,04:02:14.000,128,11120264,114445,0,1746676933,13863.73717783999,102.61622927999997,53075.97097080001 2025-05-08,04:02:15.000,128,11120299,114525,0,1746676934,13863.79780462999,102.66557319000276,53075.94302232001 2025-05-08,04:02:16.000,128,11120278,114645,0,1746676935,13863.79780462999,102.68672058000084,53075.98494504 2025-05-08,04:02:17.000,128,11120252,114565,0,1746676936,13863.82474987,102.70081883999956,53076.047829120005 2025-05-08,04:02:18.000,128,11120266,114565,0,1746676937,13863.871904039996,102.75016275000235,53076.05481624 2025-05-08,04:02:19.000,128,11120251,114365,0,1746676938,13863.86516773,102.7572118800017,53076.10372608 2025-05-08,04:02:20.000,128,11120338,114605,0,1746676939,13863.89884927999,102.77131014000042,53076.145648800004 2025-05-08,04:02:21.000,128,11120305,114725,0,1746676940,13863.91905820999,102.8065557900045,53076.15962304001 2025-05-08,04:02:22.000,128,11120281,114605,0,1746676941,13863.94600345,102.83475231000193,53076.19455864 2025-05-08,04:02:23.000,128,11120318,114645,0,1746676942,13863.999893929991,102.84885057000065,53076.18757152001 2025-05-08,04:02:24.000,128,11120262,114365,0,1746676943,13864.026839170001,102.84180144000129,53076.20853288001 2025-05-08,04:02:25.000,128,11120246,114445,0,1746676944,13864.073993339996,102.86294882999937,53076.2504556 2025-05-08,04:02:26.000,128,11120302,114525,0,1746676945,13864.020102859991,102.82065405000321,53076.264429840005 2025-05-08,04:02:27.000,128,11120317,114645,0,1746676946,13864.067257030001,102.86294882999937,53076.313339680004 2025-05-08,04:02:28.000,128,11120308,114645,0,1746676947,13864.100938579992,102.89114535000408,53076.36224952 2025-05-08,04:02:29.000,128,11120232,114685,0,1746676948,13864.134620129997,102.87704708999809,53076.36923664 2025-05-08,04:02:30.000,128,11120330,114445,0,1746676949,13864.161565369992,102.91934187000152,53076.41814648 2025-05-08,04:02:31.000,128,11120215,114405,0,1746676950,13864.222192159992,102.91229274000216,53076.42513360001 2025-05-08,04:02:32.000,128,11120239,114445,0,1746676951,13864.242401089992,102.88409622000472,53076.501991920006 2025-05-08,04:02:33.000,128,11120294,114685,0,1746676952,13864.255873709997,102.94753838999895,53076.54391464001 2025-05-08,04:02:34.000,128,11120297,114605,0,1746676953,13864.309764190002,102.93344013000024,53076.53692752 2025-05-08,04:02:35.000,128,11120315,114365,0,1746676954,13864.370390980002,102.93344013000024,53076.550901760005 2025-05-08,04:02:36.000,128,11120242,114565,0,1746676955,13864.444490389993,102.96868578000431,53076.66269568001 2025-05-08,04:02:37.000,128,11120248,114685,0,1746676956,13864.484908249993,102.96868578000431,53076.64173432001 2025-05-08,04:02:38.000,128,11120304,114565,0,1746676957,13864.525326109993,102.9404892599996,53076.71160552001 2025-05-08,04:02:39.000,128,11120225,114525,0,1746676958,13864.552271349989,102.97573491000367,53076.72557976 2025-05-08,04:02:40.000,128,11120268,114525,0,1746676959,13864.565743969993,102.94753838999895,53076.74654112 2025-05-08,04:02:41.000,128,11120291,114605,0,1746676960,13864.619634449999,102.9404892599996,53076.816412320004 2025-05-08,04:02:42.000,128,11120238,114725,0,1746676961,13864.666788619994,102.9404892599996,53076.83038656001 2025-05-08,04:02:43.000,128,11120294,114445,0,1746676962,13864.71394278999,102.9052436100028,53076.85833504001 2025-05-08,04:02:44.000,128,11120264,114485,0,1746676963,13864.740888029999,102.92639100000088,53076.90724488001 2025-05-08,04:02:45.000,128,11120303,114285,0,1746676964,13864.81498743999,102.88409622000472,53076.90724488001 2025-05-08,04:02:46.000,128,11120273,114565,0,1746676965,13864.83519636999,102.84885057000065,53076.94916760001 2025-05-08,04:02:47.000,128,11120290,114445,0,1746676966,13864.83519636999,102.84180144000129,53076.99109032 2025-05-08,04:02:48.000,128,11120326,114164,0,1746676967,13864.89582315999,102.84885057000065,53077.06096152 2025-05-08,04:02:49.000,128,11120313,114485,0,1746676968,13864.91603208999,102.86294882999937,53077.0190388 2025-05-08,04:02:50.000,128,11120292,114605,0,1746676969,13864.949713639995,102.81360492000385,53077.053974400005 2025-05-08,04:02:51.000,128,11120248,114605,0,1746676970,13865.00360412,102.82065405000321,53077.08192288 2025-05-08,04:02:52.000,128,11120349,114725,0,1746676971,13865.050758289995,102.81360492000385,53077.151794080004 2025-05-08,04:02:53.000,128,11120285,114605,0,1746676972,13865.05749459999,102.82770318000257,53077.17974256 2025-05-08,04:02:54.000,128,11120240,114405,0,1746676973,13865.050758289995,102.82770318000257,53077.1587812 2025-05-08,04:02:55.000,128,11120248,114685,0,1746676974,13865.050758289995,102.7924575299985,53077.172755440006 2025-05-08,04:02:56.000,128,11120311,114565,0,1746676975,13865.131594009996,102.75016275000235,53077.2286524 2025-05-08,04:02:57.000,128,11120308,114725,0,1746676976,13865.18548449,102.7572118800017,53077.21467816001 2025-05-08,04:02:58.000,128,11120242,114445,0,1746676977,13865.198957109991,102.72901536000427,53077.2985236 2025-05-08,04:02:59.000,128,11120255,114245,0,1746676978,13865.20569342,102.70081883999956,53077.24961376 2025-05-08,04:03:00.000,128,11120255,114365,0,1746676979,13865.246111280001,102.72901536000427,53077.270575120005 2025-05-08,04:03:01.000,128,11120249,114525,0,1746676980,13865.212429729996,102.6937697100002,53077.28454936001 2025-05-08,04:03:02.000,128,11120308,114365,0,1746676981,13865.273056519996,102.72901536000427,53077.389356160005 2025-05-08,04:03:03.000,128,11120261,114445,0,1746676982,13865.252847589996,102.73606449000363,53077.438266000005 2025-05-08,04:03:04.000,128,11120311,114325,0,1746676983,13865.340419619992,102.70786796999892,53077.36140768001 2025-05-08,04:03:05.000,128,11120269,114365,0,1746676984,13865.394310099997,102.67262232000212,53077.41730464 2025-05-08,04:03:06.000,128,11120236,114405,0,1746676985,13865.414519029997,102.63737666999805,53077.487175840004 2025-05-08,04:03:07.000,128,11120315,114365,0,1746676986,13865.454936889997,102.61622927999997,53077.53608568 2025-05-08,04:03:08.000,128,11120270,114405,0,1746676987,13865.448200580002,102.62327840999933,53077.52211144 2025-05-08,04:03:09.000,128,11120320,114405,0,1746676988,13865.481882129992,102.62327840999933,53077.45224024001 2025-05-08,04:03:10.000,128,11120313,114725,0,1746676989,13865.488618440002,102.65147493000404,53077.56403416 2025-05-08,04:03:11.000,128,11120283,114285,0,1746676990,13865.522299989992,102.6585240600034,53077.57800840001 2025-05-08,04:03:12.000,128,11120284,114525,0,1746676991,13865.535772609997,102.6585240600034,53077.52909856001 2025-05-08,04:03:13.000,128,11120271,114405,0,1746676992,13865.576190469998,102.65147493000404,53077.58499552 2025-05-08,04:03:14.000,128,11120315,114405,0,1746676993,13865.603135709993,102.70786796999892,53077.66185384 2025-05-08,04:03:15.000,128,11120316,114605,0,1746676994,13865.582926779993,102.72196623000491,53077.62691824001 2025-05-08,04:03:16.000,128,11120264,114365,0,1746676995,13865.623344639993,102.6937697100002,53077.62691824001 2025-05-08,04:03:17.000,128,11120294,114245,0,1746676996,13865.670498809988,102.6585240600034,53077.64089248 2025-05-08,04:03:18.000,128,11120300,114565,0,1746676997,13865.670498809988,102.70081883999956,53077.66185384 2025-05-08,04:03:19.000,128,11120306,114645,0,1746676998,13865.697444049998,102.71491709999827,53077.68980232 2025-05-08,04:03:20.000,128,11120229,114365,0,1746676999,13865.690707739988,102.73606449000363,53077.66884096001 2025-05-08,04:03:21.000,128,11120226,114485,0,1746677000,13865.704180359993,102.72196623000491,53077.654866720004 2025-05-08,04:03:22.000,128,11120265,114525,0,1746677001,13865.724389289993,102.73606449000363,53077.63390536 2025-05-08,04:03:23.000,128,11120243,114365,0,1746677002,13865.751334529989,102.75016275000235,53077.70377656 2025-05-08,04:03:24.000,128,11120247,114565,0,1746677003,13865.758070839998,102.72901536000427,53077.66884096001 2025-05-08,04:03:25.000,128,11120230,114565,0,1746677004,13865.825433939994,102.70786796999892,53077.73871216 2025-05-08,04:03:26.000,128,11120267,114365,0,1746677005,13865.818697629998,102.70786796999892,53077.6828152 2025-05-08,04:03:27.000,128,11120273,114325,0,1746677006,13865.805225009994,102.66557319000276,53077.675828080006 2025-05-08,04:03:28.000,128,11120268,114685,0,1746677007,13865.852379179989,102.70786796999892,53077.71076368 2025-05-08,04:03:29.000,128,11120290,114205,0,1746677008,13865.879324419999,102.68672058000084,53077.68980232 2025-05-08,04:03:30.000,128,11120301,114645,0,1746677009,13865.859115489999,102.6585240600034,53077.724737920005 2025-05-08,04:03:31.000,128,11120322,114525,0,1746677010,13865.879324419999,102.63737666999805,53077.73172504 2025-05-08,04:03:32.000,128,11120239,114245,0,1746677011,13865.919742279999,102.64442580000468,53077.68980232 2025-05-08,04:03:33.000,128,11120226,114725,0,1746677012,13865.939951209999,102.60918015000061,53077.71076368 2025-05-08,04:03:34.000,128,11120253,114405,0,1746677013,13865.97363275999,102.60213102000125,53077.75967352 2025-05-08,04:03:35.000,128,11120263,114405,0,1746677014,13866.01405061999,102.56688537000446,53077.73172504 2025-05-08,04:03:36.000,128,11120211,114405,0,1746677015,13866.06120479,102.53868884999974,53077.79460912001 2025-05-08,04:03:37.000,128,11120244,114645,0,1746677016,13866.067941099995,102.52459059000103,53077.773647760005 2025-05-08,04:03:38.000,128,11120291,114285,0,1746677017,13866.08141372,102.51049233000231,53077.724737920005 2025-05-08,04:03:39.000,128,11120319,114605,0,1746677018,13866.16224944,102.48934494000423,53077.773647760005 2025-05-08,04:03:40.000,128,11120253,114965,0,1746677019,13866.189194679995,102.45409929000016,53077.73871216 2025-05-08,04:03:41.000,128,11120261,114405,0,1746677020,13866.19593098999,102.41885364000336,53077.74569928001 2025-05-08,04:03:42.000,128,11120237,114485,0,1746677021,13866.249821469995,102.45409929000016,53077.73172504 2025-05-08,04:03:43.000,128,11120216,114285,0,1746677022,13866.26329409,102.39065711999865,53077.73172504 2025-05-08,04:03:44.000,128,11120235,114485,0,1746677023,13866.249821469995,102.38360798999929,53077.79460912001 2025-05-08,04:03:45.000,128,11120348,114525,0,1746677024,13866.31718456999,102.34131321000314,53077.74569928001 2025-05-08,04:03:46.000,128,11120217,114365,0,1746677025,13866.28350302,102.32721495000442,53077.73871216 2025-05-08,04:03:47.000,128,11120265,114565,0,1746677026,13866.36433874,102.28492017000099,53077.76666064001 2025-05-08,04:03:48.000,128,11120284,114365,0,1746677027,13866.34412981,102.27787104000163,53077.78063488 2025-05-08,04:03:49.000,128,11120263,114445,0,1746677028,13866.38454767,102.26377278000291,53077.75967352 2025-05-08,04:03:50.000,128,11120279,114365,0,1746677029,13866.36433874,102.24262539000483,53077.78063488 2025-05-08,04:03:51.000,128,11120252,114205,0,1746677030,13866.398020289991,102.19328148000204,53077.773647760005 2025-05-08,04:03:52.000,128,11120258,114405,0,1746677031,13866.424965530001,102.17918322000332,53077.69678944001 2025-05-08,04:03:53.000,128,11120262,114485,0,1746677032,13866.458647079991,102.19328148000204,53077.71076368 2025-05-08,04:03:54.000,128,11120235,114445,0,1746677033,13866.458647079991,102.17918322000332,53077.71076368 2025-05-08,04:03:55.000,128,11120253,114485,0,1746677034,13866.431701839996,102.22852712999884,53077.70377656 2025-05-08,04:03:56.000,128,11120235,114445,0,1746677035,13866.451910769996,102.21442887000012,53077.70377656 2025-05-08,04:03:57.000,128,11120271,114365,0,1746677036,13866.451910769996,102.19328148000204,53077.70377656 2025-05-08,04:03:58.000,128,11120291,114405,0,1746677037,13866.465383390001,102.22852712999884,53077.70377656 2025-05-08,04:03:59.000,128,11120222,114325,0,1746677038,13866.465383390001,102.17918322000332,53077.73871216 2025-05-08,04:04:00.000,128,11120282,114725,0,1746677039,13866.499064939992,102.17918322000332,53077.74569928001 2025-05-08,04:04:01.000,128,11120291,114365,0,1746677040,13866.458647079991,102.18623235000268,53077.71775080001 2025-05-08,04:04:02.000,128,11120230,114565,0,1746677041,13866.458647079991,102.15803582999797,53077.74569928001 2025-05-08,04:04:03.000,128,11120322,114765,0,1746677042,13866.465383390001,102.17918322000332,53077.78063488 2025-05-08,04:04:04.000,128,11120294,114565,0,1746677043,13866.485592320001,102.17918322000332,53077.74569928001 2025-05-08,04:04:05.000,128,11120315,114405,0,1746677044,13866.505801250001,102.15098669999861,53077.73172504 2025-05-08,04:04:06.000,128,11120317,114525,0,1746677045,13866.505801250001,102.1650849600046,53077.7526864 2025-05-08,04:04:07.000,128,11120251,114565,0,1746677046,13866.526010180001,102.12279018000118,53077.70377656 2025-05-08,04:04:08.000,128,11120233,114325,0,1746677047,13866.526010180001,102.12279018000118,53077.73172504 2025-05-08,04:04:09.000,128,11120257,114685,0,1746677048,13866.559691729992,102.14393756999925,53077.7526864 2025-05-08,04:04:10.000,128,11120197,114405,0,1746677049,13866.579900659992,102.12983931000053,53077.70377656 2025-05-08,04:04:11.000,128,11120238,114365,0,1746677050,13866.573164349997,102.12983931000053,53077.724737920005 2025-05-08,04:04:12.000,128,11120274,114405,0,1746677051,13866.620318519992,102.10869192000246,53077.69678944001 2025-05-08,04:04:13.000,128,11120243,114565,0,1746677052,13866.606845900002,102.1368884399999,53077.66185384 2025-05-08,04:04:14.000,128,11120309,114245,0,1746677053,13866.627054830002,102.09459366000374,53077.69678944001 2025-05-08,04:04:15.000,128,11120249,114445,0,1746677054,13866.600109589992,102.08049539999774,53077.71775080001 2025-05-08,04:04:16.000,128,11120284,114445,0,1746677055,13866.640527449992,102.08754453000438,53077.70377656 2025-05-08,04:04:17.000,128,11120236,114445,0,1746677056,13866.633791139997,102.04524975000095,53077.68980232 2025-05-08,04:04:18.000,128,11120212,114605,0,1746677057,13866.660736379992,102.02410236000287,53077.654866720004 2025-05-08,04:04:19.000,128,11120267,114485,0,1746677058,13866.694417929997,102.0029549700048,53077.66185384 2025-05-08,04:04:20.000,128,11120245,114565,0,1746677059,13866.694417929997,101.98180757999944,53077.63390536 2025-05-08,04:04:21.000,128,11120254,114445,0,1746677060,13866.674208999997,101.97475845000008,53077.63390536 2025-05-08,04:04:22.000,128,11120281,114365,0,1746677061,13866.748308410002,101.92541454000457,53077.6828152 2025-05-08,04:04:23.000,128,11120233,114525,0,1746677062,13866.802198889993,101.92541454000457,53077.66185384 2025-05-08,04:04:24.000,128,11120224,114885,0,1746677063,13866.822407819993,101.89721801999985,53077.612944 2025-05-08,04:04:25.000,128,11120222,114445,0,1746677064,13866.876298299998,101.84787411000434,53077.6828152 2025-05-08,04:04:26.000,128,11120307,114565,0,1746677065,13866.876298299998,101.8549232400037,53077.654866720004 2025-05-08,04:04:27.000,128,11120293,114325,0,1746677066,13866.950397709988,101.86197237000306,53077.66185384 2025-05-08,04:04:28.000,128,11120204,114485,0,1746677067,13866.963870329993,101.79853020000155,53077.64787960001 2025-05-08,04:04:29.000,128,11120250,114205,0,1746677068,13866.997551879998,101.80557933000091,53077.66884096001 2025-05-08,04:04:30.000,128,11120213,114445,0,1746677069,13867.024497119994,101.79148107000219,53077.64787960001 2025-05-08,04:04:31.000,128,11120251,114365,0,1746677070,13867.058178669999,101.77738281000347,53077.6828152 2025-05-08,04:04:32.000,128,11120227,114525,0,1746677071,13867.118805459999,101.69279325000389,53077.63390536 2025-05-08,04:04:33.000,128,11120231,114725,0,1746677072,13867.118805459999,101.69984238000325,53077.6828152 2025-05-08,04:04:34.000,128,11120232,114445,0,1746677073,13867.17269593999,101.66459672999918,53077.68980232 2025-05-08,04:04:35.000,128,11120248,114525,0,1746677074,13867.23332272999,101.65049847000046,53077.68980232 2025-05-08,04:04:36.000,128,11120239,114405,0,1746677075,13867.246795349994,101.62935108000238,53077.675828080006 2025-05-08,04:04:37.000,128,11120271,114565,0,1746677076,13867.30068583,101.62230195000302,53077.66185384 2025-05-08,04:04:38.000,128,11120320,114525,0,1746677077,13867.34110369,101.58000716999959,53077.66884096001 2025-05-08,04:04:39.000,128,11120270,114365,0,1746677078,13867.41520309999,101.62230195000302,53077.66884096001 2025-05-08,04:04:40.000,128,11120204,114405,0,1746677079,13867.45562095999,101.58000716999959,53077.71076368 2025-05-08,04:04:41.000,128,11120239,114605,0,1746677080,13867.509511439996,101.60115455999767,53077.68980232 2025-05-08,04:04:42.000,128,11120271,114445,0,1746677081,13867.53645667999,101.55181065000215,53077.654866720004 2025-05-08,04:04:43.000,128,11120257,114365,0,1746677082,13867.55666560999,101.52361413000472,53077.71076368 2025-05-08,04:04:44.000,128,11120255,114645,0,1746677083,13867.60381978,101.50951586999872,53077.66185384 2025-05-08,04:04:45.000,128,11120264,114565,0,1746677084,13867.644237640001,101.48131935000129,53077.68980232 2025-05-08,04:04:46.000,128,11120263,114725,0,1746677085,13867.671182879996,101.50951586999872,53077.69678944001 2025-05-08,04:04:47.000,128,11120277,114485,0,1746677086,13867.725073360001,101.50951586999872,53077.73172504 2025-05-08,04:04:48.000,128,11120240,114725,0,1746677087,13867.758754909992,101.47427022000193,53077.78762200001 2025-05-08,04:04:49.000,128,11120307,114525,0,1746677088,13867.792436459997,101.4319754399985,53077.81557048001 2025-05-08,04:04:50.000,128,11120281,114445,0,1746677089,13867.846326940002,101.46017196000321,53077.80858336 2025-05-08,04:04:51.000,128,11120217,114565,0,1746677090,13867.900217419992,101.42492630999914,53077.83653184001 2025-05-08,04:04:52.000,128,11120269,114445,0,1746677091,13867.913690039997,101.38968066000234,53077.78063488 2025-05-08,04:04:53.000,128,11120266,114405,0,1746677092,13867.960844209993,101.3614841400049,53077.83653184001 2025-05-08,04:04:54.000,128,11120284,114405,0,1746677093,13868.001262069993,101.37558240000362,53077.78762200001 2025-05-08,04:04:55.000,128,11120219,114685,0,1746677094,13868.034943619998,101.3614841400049,53077.85050608 2025-05-08,04:04:56.000,128,11120262,114325,0,1746677095,13868.055152549998,101.32623849000083,53077.78762200001 2025-05-08,04:04:57.000,128,11120258,114485,0,1746677096,13868.055152549998,101.28394371000468,53077.80858336 2025-05-08,04:04:58.000,128,11120262,114485,0,1746677097,13868.068625169988,101.27689457999804,53077.822557600004 2025-05-08,04:04:59.000,128,11120255,114365,0,1746677098,13868.122515649993,101.2486980600006,53077.822557600004 2025-05-08,04:05:00.000,128,11120331,114365,0,1746677099,13868.176406129998,101.17820675999974,53077.87845456 2025-05-08,04:05:01.000,128,11120256,114565,0,1746677100,13868.162933509993,101.20640328000445,53077.822557600004 2025-05-08,04:05:02.000,128,11120256,114445,0,1746677101,13868.210087679989,101.19230501999846,53077.85050608 2025-05-08,04:05:03.000,128,11120263,114485,0,1746677102,13868.216823989998,101.17115763000038,53077.822557600004 2025-05-08,04:05:04.000,128,11120257,114565,0,1746677103,13868.311132329989,101.13591198000358,53077.822557600004 2025-05-08,04:05:05.000,128,11120252,114325,0,1746677104,13868.290923399989,101.10066632999951,53077.85050608 2025-05-08,04:05:06.000,128,11120261,114405,0,1746677105,13868.304396019994,101.10066632999951,53077.87146744 2025-05-08,04:05:07.000,128,11120254,114405,0,1746677106,13868.344813879994,101.07246981000208,53077.892428800005 2025-05-08,04:05:08.000,128,11120241,114565,0,1746677107,13868.33134125999,101.07246981000208,53077.8574932 2025-05-08,04:05:09.000,128,11120268,114485,0,1746677108,13868.378495429999,101.09361720000015,53077.8574932 2025-05-08,04:05:10.000,128,11120260,114565,0,1746677109,13868.41217697999,101.04427329000464,53077.87146744 2025-05-08,04:05:11.000,128,11120203,114205,0,1746677110,13868.41217697999,101.037224159998,53077.88544168001 2025-05-08,04:05:12.000,128,11120209,114485,0,1746677111,13868.445858529994,101.00197851000121,53077.85050608 2025-05-08,04:05:13.000,128,11120284,114405,0,1746677112,13868.445858529994,100.97378199000377,53077.892428800005 2025-05-08,04:05:14.000,128,11120208,114565,0,1746677113,13868.53343055999,100.93148721000034,53077.85050608 2025-05-08,04:05:15.000,128,11120312,114525,0,1746677114,13868.55363948999,100.91738895000162,53077.892428800005 2025-05-08,04:05:16.000,128,11120208,114565,0,1746677115,13868.55363948999,100.9032906900029,53077.8574932 2025-05-08,04:05:17.000,128,11120282,114445,0,1746677116,13868.61426627999,100.92443808000098,53077.8574932 2025-05-08,04:05:18.000,128,11120227,114445,0,1746677117,13868.647947829995,100.85394678000011,53077.892428800005 2025-05-08,04:05:19.000,128,11120223,114605,0,1746677118,13868.65468413999,100.82575026000268,53077.87845456 2025-05-08,04:05:20.000,128,11120276,114685,0,1746677119,13868.70183831,100.76935722000053,53077.91339016001 2025-05-08,04:05:21.000,128,11120193,114365,0,1746677120,13868.668156759995,100.8046028700046,53077.87146744 2025-05-08,04:05:22.000,128,11120236,114605,0,1746677121,13868.71531092999,100.73411157000373,53077.90640304 2025-05-08,04:05:23.000,128,11120194,114365,0,1746677122,13868.74225617,100.70591504999902,53077.86448032001 2025-05-08,04:05:24.000,128,11120243,114445,0,1746677123,13868.75572878999,100.64247288000479,53077.87146744 2025-05-08,04:05:25.000,128,11120257,114325,0,1746677124,13868.78267403,100.57903071000328,53077.85050608 2025-05-08,04:05:26.000,128,11120231,114365,0,1746677125,13868.789410339996,100.53673592999985,53077.87146744 2025-05-08,04:05:27.000,128,11120269,114565,0,1746677126,13868.809619269996,100.47329375999834,53077.843518960006 2025-05-08,04:05:28.000,128,11120211,114445,0,1746677127,13868.863509750001,100.43804811000155,53077.843518960006 2025-05-08,04:05:29.000,128,11120253,114605,0,1746677128,13868.910663919996,100.41690072000347,53077.8574932 2025-05-08,04:05:30.000,128,11120253,114405,0,1746677129,13868.944345470001,100.35345855000196,53077.87845456 2025-05-08,04:05:31.000,128,11120279,114525,0,1746677130,13868.930872849996,100.29706550999981,53077.843518960006 2025-05-08,04:05:32.000,128,11120278,114805,0,1746677131,13868.917400229991,100.2829672500011,53077.82954472 2025-05-08,04:05:33.000,128,11120257,114565,0,1746677132,13868.910663919996,100.21952507999958,53077.85050608 2025-05-08,04:05:34.000,128,11120246,114525,0,1746677133,13868.910663919996,100.17723030000343,53077.80159624 2025-05-08,04:05:35.000,128,11120331,114485,0,1746677134,13868.930872849996,100.09264074000384,53077.79460912001 2025-05-08,04:05:36.000,128,11120280,114405,0,1746677135,13868.957818089992,100.0996898700032,53077.85050608 2025-05-08,04:05:37.000,128,11120265,114325,0,1746677136,13868.971290709997,99.99395291999826,53077.773647760005 2025-05-08,04:05:38.000,128,11120328,114605,0,1746677137,13868.978027019992,99.92346162000467,53077.73871216 2025-05-08,04:05:39.000,128,11120249,114485,0,1746677138,13868.964554400001,99.89526509999996,53077.73871216 2025-05-08,04:05:40.000,128,11120270,114525,0,1746677139,13868.957818089992,99.83182292999845,53077.71076368 2025-05-08,04:05:41.000,128,11120231,114445,0,1746677140,13868.964554400001,99.77542989000358,53077.69678944001 2025-05-08,04:05:42.000,128,11120220,114445,0,1746677141,13868.998235949992,99.74018423999951,53077.69678944001 2025-05-08,04:05:43.000,128,11120212,114645,0,1746677142,13868.944345470001,99.69788946000335,53077.675828080006 2025-05-08,04:05:44.000,128,11120261,114565,0,1746677143,13868.951081779996,99.61329990000377,53077.66185384 2025-05-08,04:05:45.000,128,11120286,114725,0,1746677144,13868.971290709997,99.53575947000354,53077.62691824001 2025-05-08,04:05:46.000,128,11120281,114365,0,1746677145,13868.971290709997,99.52166121000482,53077.62691824001 2025-05-08,04:05:47.000,128,11120271,114525,0,1746677146,13868.964554400001,99.46526817000267,53077.55005992001 2025-05-08,04:05:48.000,128,11120223,114645,0,1746677147,13868.984763330001,99.4300225199986,53077.612944 2025-05-08,04:05:49.000,128,11120265,114685,0,1746677148,13868.944345470001,99.38067861000309,53077.58499552 2025-05-08,04:05:50.000,128,11120231,114325,0,1746677149,13868.951081779996,99.33838382999966,53077.53608568 2025-05-08,04:05:51.000,128,11120242,114605,0,1746677150,13868.937609159992,99.28199079000478,53077.53608568 2025-05-08,04:05:52.000,128,11120276,114365,0,1746677151,13868.924136540001,99.25379427000007,53077.49416296 2025-05-08,04:05:53.000,128,11120258,114645,0,1746677152,13868.930872849996,99.20445036000456,53077.5430728 2025-05-08,04:05:54.000,128,11120297,114365,0,1746677153,13868.903927610001,99.21854862000328,53077.49416296 2025-05-08,04:05:55.000,128,11120285,114485,0,1746677154,13868.876982369991,99.14100819000305,53077.52211144 2025-05-08,04:05:56.000,128,11120305,114565,0,1746677155,13868.863509750001,99.09871340999962,53077.438266000005 2025-05-08,04:05:57.000,128,11120236,114285,0,1746677156,13868.876982369991,99.02117297999939,53077.45922736001 2025-05-08,04:05:58.000,128,11120243,114485,0,1746677157,13868.856773439991,98.97182907000388,53077.41730464 2025-05-08,04:05:59.000,128,11120282,114405,0,1746677158,13868.863509750001,98.91543603000173,53077.389356160005 2025-05-08,04:06:00.000,128,11120267,114245,0,1746677159,13868.850037129996,98.90838690000237,53077.340446320006 2025-05-08,04:06:01.000,128,11120207,114725,0,1746677160,13868.816355579991,98.88019037999766,53077.35442056 2025-05-08,04:06:02.000,128,11120222,114565,0,1746677161,13868.796146649991,98.8378956000015,53077.27756224 2025-05-08,04:06:03.000,128,11120301,114085,0,1746677162,13868.789410339996,98.73215865000384,53077.30551072 2025-05-08,04:06:04.000,128,11120288,114445,0,1746677163,13868.80288296,98.74625691000256,53077.25660088 2025-05-08,04:06:05.000,128,11120312,114125,0,1746677164,13868.77593771999,98.66871648000233,53077.24262664001 2025-05-08,04:06:06.000,128,11120244,114365,0,1746677165,13868.728783549996,98.64756909000425,53077.21467816001 2025-05-08,04:06:07.000,128,11120248,114205,0,1746677166,13868.728783549996,98.61937256999954,53077.20070392 2025-05-08,04:06:08.000,128,11120322,114485,0,1746677167,13868.70183831,98.56297953000467,53077.17974256 2025-05-08,04:06:09.000,128,11120306,114565,0,1746677168,13868.68162938,98.50658649000252,53077.09589712001 2025-05-08,04:06:10.000,128,11120287,114405,0,1746677169,13868.70183831,98.47134083999845,53077.09589712001 2025-05-08,04:06:11.000,128,11120231,114565,0,1746677170,13868.70183831,98.45724257999973,53077.03301304 2025-05-08,04:06:12.000,128,11120233,114405,0,1746677171,13868.67489306999,98.41494780000357,53077.0190388 2025-05-08,04:06:13.000,128,11120292,114525,0,1746677172,13868.64121152,98.35855476000143,53077.005064560006 2025-05-08,04:06:14.000,128,11120274,114605,0,1746677173,13868.63447520999,98.33035824000399,53076.99807744001 2025-05-08,04:06:15.000,128,11120254,114445,0,1746677174,13868.59405734999,98.28806346000056,53076.984103200004 2025-05-08,04:06:16.000,128,11120250,114485,0,1746677175,13868.627738899995,98.2810143300012,53077.02602592001 2025-05-08,04:06:17.000,128,11120266,114645,0,1746677176,13868.546903179995,98.26691607000248,53076.886283520005 2025-05-08,04:06:18.000,128,11120196,114445,0,1746677177,13868.546903179995,98.18937564000225,53076.90025776 2025-05-08,04:06:19.000,128,11120263,114565,0,1746677178,13868.5603758,98.17527738000354,53076.85833504001 2025-05-08,04:06:20.000,128,11120313,114405,0,1746677179,13868.53343055999,98.16822825000418,53076.86532216 2025-05-08,04:06:21.000,128,11120211,114725,0,1746677180,13868.51995794,98.16822825000418,53076.7744896 2025-05-08,04:06:22.000,128,11120296,114325,0,1746677181,13868.55363948999,98.16822825000418,53076.79545096 2025-05-08,04:06:23.000,128,11120210,114325,0,1746677182,13868.51322162999,98.12593347000075,53076.74654112 2025-05-08,04:06:24.000,128,11120263,114565,0,1746677183,13868.51995794,98.09773695000331,53076.76051536001 2025-05-08,04:06:25.000,128,11120215,114725,0,1746677184,13868.49974901,98.06249129999924,53076.74654112 2025-05-08,04:06:26.000,128,11120241,114525,0,1746677185,13868.466067459995,98.06249129999924,53076.669682800006 2025-05-08,04:06:27.000,128,11120208,114405,0,1746677186,13868.43912222,98.04134391000116,53076.64173432001 2025-05-08,04:06:28.000,128,11120280,114685,0,1746677187,13868.425649599994,98.04134391000116,53076.65570856 2025-05-08,04:06:29.000,128,11120257,114445,0,1746677188,13868.43238590999,98.00609826000436,53076.65570856 2025-05-08,04:06:30.000,128,11120254,114445,0,1746677189,13868.41891329,97.99904912999773,53076.64173432001 2025-05-08,04:06:31.000,128,11120311,114365,0,1746677190,13868.43238590999,97.96380348000093,53076.61378584001 2025-05-08,04:06:32.000,128,11120263,114565,0,1746677191,13868.41217697999,97.97790173999965,53076.54391464001 2025-05-08,04:06:33.000,128,11120189,114405,0,1746677192,13868.385231739994,97.94970522000222,53076.50897904 2025-05-08,04:06:34.000,128,11120225,114525,0,1746677193,13868.33134125999,97.94970522000222,53076.550901760005 2025-05-08,04:06:35.000,128,11120228,114365,0,1746677194,13868.290923399989,97.94970522000222,53076.501991920006 2025-05-08,04:06:36.000,128,11120246,114605,0,1746677195,13868.297659709999,97.91445956999814,53076.44609496001 2025-05-08,04:06:37.000,128,11120274,114485,0,1746677196,13868.290923399989,97.94265609000286,53076.46705632 2025-05-08,04:06:38.000,128,11120240,114565,0,1746677197,13868.290923399989,97.92150870000478,53076.45308208001 2025-05-08,04:06:39.000,128,11120237,114605,0,1746677198,13868.223560299994,97.91445956999814,53076.41115936 2025-05-08,04:06:40.000,128,11120226,114605,0,1746677199,13868.250505539989,97.89331218000007,53076.44609496001 2025-05-08,04:06:41.000,128,11120249,114365,0,1746677200,13868.176406129998,97.87921392000135,53076.37622376001 2025-05-08,04:06:42.000,128,11120209,114445,0,1746677201,13868.149460889988,97.87216479000199,53076.30635256001 2025-05-08,04:06:43.000,128,11120259,114485,0,1746677202,13868.129251959988,97.8228208799992,53076.313339680004 2025-05-08,04:06:44.000,128,11120283,114365,0,1746677203,13868.095570409998,97.7875752300024,53076.27840408001 2025-05-08,04:06:45.000,128,11120223,114485,0,1746677204,13868.088834099988,97.79462436000176,53076.28539120001 2025-05-08,04:06:46.000,128,11120288,114565,0,1746677205,13868.007998380002,97.74528044999897,53076.22949424 2025-05-08,04:06:47.000,128,11120250,114525,0,1746677206,13868.001262069993,97.74528044999897,53076.18757152001 2025-05-08,04:06:48.000,128,11120276,114445,0,1746677207,13867.906953730002,97.6888874100041,53076.13167456 2025-05-08,04:06:49.000,128,11120285,114445,0,1746677208,13867.893481109997,97.6747891499981,53076.11071320001 2025-05-08,04:06:50.000,128,11120259,114365,0,1746677209,13867.846326940002,97.63954350000131,53076.08975184001 2025-05-08,04:06:51.000,128,11120276,114645,0,1746677210,13867.792436459997,97.62544524000259,53075.98494504 2025-05-08,04:06:52.000,128,11120222,114645,0,1746677211,13867.718337049992,97.62544524000259,53075.95699656 2025-05-08,04:06:53.000,128,11120251,114405,0,1746677212,13867.664446570001,97.60429785000451,53075.95699656 2025-05-08,04:06:54.000,128,11120243,114565,0,1746677213,13867.60381978,97.5761013299998,53075.94302232001 2025-05-08,04:06:55.000,128,11120266,114245,0,1746677214,13867.549929299996,97.60429785000451,53075.88712536 2025-05-08,04:06:56.000,128,11120237,114445,0,1746677215,13867.529720369996,97.55495394000172,53075.880138240005 2025-05-08,04:06:57.000,128,11120279,114445,0,1746677216,13867.51624774999,97.59724871999788,53075.83821552 2025-05-08,04:06:58.000,128,11120238,114285,0,1746677217,13867.45562095999,97.56905220000044,53075.71943448 2025-05-08,04:06:59.000,128,11120247,114525,0,1746677218,13867.39499416999,97.56200307000108,53075.68449888001 2025-05-08,04:07:00.000,128,11120208,114485,0,1746677219,13867.388257859995,97.50561002999893,53075.67052464 2025-05-08,04:07:01.000,128,11120236,114325,0,1746677220,13867.36131262,97.49856089999957,53075.68449888001 2025-05-08,04:07:02.000,128,11120274,114365,0,1746677221,13867.32089476,97.44921699000406,53075.60065344 2025-05-08,04:07:03.000,128,11120238,114525,0,1746677222,13867.25353165999,97.44921699000406,53075.55873072 2025-05-08,04:07:04.000,128,11120304,114405,0,1746677223,13867.206377489994,97.42806959999871,53075.544756480005 2025-05-08,04:07:05.000,128,11120208,114685,0,1746677224,13867.206377489994,97.42102046999935,53075.50283376 2025-05-08,04:07:06.000,128,11120272,114445,0,1746677225,13867.145750699994,97.36462743000448,53075.48885952001 2025-05-08,04:07:07.000,128,11120256,114685,0,1746677226,13867.13227807999,97.36462743000448,53075.41898832001 2025-05-08,04:07:08.000,128,11120325,114445,0,1746677227,13867.071651289989,97.29413613000361,53075.425975440005 2025-05-08,04:07:09.000,128,11120225,114365,0,1746677228,13867.078387599999,97.2659396099989,53075.33514288 2025-05-08,04:07:10.000,128,11120234,114485,0,1746677229,13867.004288189994,97.21659570000338,53075.30020728001 2025-05-08,04:07:11.000,128,11120280,114525,0,1746677230,13867.011024499989,97.20249744000466,53075.28623304 2025-05-08,04:07:12.000,128,11120258,114365,0,1746677231,13866.990815569989,97.16020266000123,53075.2373232 2025-05-08,04:07:13.000,128,11120260,114405,0,1746677232,13866.977342949998,97.16020266000123,53075.18142624001 2025-05-08,04:07:14.000,128,11120313,114525,0,1746677233,13866.943661399993,97.16020266000123,53075.167452 2025-05-08,04:07:15.000,128,11120207,114565,0,1746677234,13866.903243539993,97.12495701000444,53075.11854216 2025-05-08,04:07:16.000,128,11120222,114445,0,1746677235,13866.883034609993,97.06856397000229,53075.0975808 2025-05-08,04:07:17.000,128,11120208,114565,0,1746677236,13866.856089369998,97.05446571000357,53075.041683840005 2025-05-08,04:07:18.000,128,11120230,114605,0,1746677237,13866.849353060003,97.04741658000421,53074.9578384 2025-05-08,04:07:19.000,128,11120285,114365,0,1746677238,13866.802198889993,97.04036745000485,53074.943864160006 2025-05-08,04:07:20.000,128,11120283,114885,0,1746677239,13866.842616749993,97.03331831999822,53074.89495432001 2025-05-08,04:07:21.000,128,11120246,114365,0,1746677240,13866.781989959993,96.99807267000142,53074.84604448001 2025-05-08,04:07:22.000,128,11120281,114725,0,1746677241,13866.748308410002,97.01217093000014,53074.776173280006 2025-05-08,04:07:23.000,128,11120274,114605,0,1746677242,13866.748308410002,96.97692528000334,53074.76219904 2025-05-08,04:07:24.000,128,11120208,114365,0,1746677243,13866.748308410002,96.94167962999927,53074.706302080005 2025-05-08,04:07:25.000,128,11120288,114485,0,1746677244,13866.734835789997,96.94872875999863,53074.69931496001 2025-05-08,04:07:26.000,128,11120291,114485,0,1746677245,13866.707890550002,96.92758137000055,53074.68534072 2025-05-08,04:07:27.000,128,11120275,114365,0,1746677246,13866.647263760002,96.90643398000248,53074.65040512001 2025-05-08,04:07:28.000,128,11120332,114485,0,1746677247,13866.667472690002,96.8852865900044,53074.59450816 2025-05-08,04:07:29.000,128,11120287,114565,0,1746677248,13866.674208999997,96.87823745999776,53074.55957256001 2025-05-08,04:07:30.000,128,11120201,114125,0,1746677249,13866.647263760002,96.85709006999969,53074.51764984 2025-05-08,04:07:31.000,128,11120296,114565,0,1746677250,13866.593373279997,96.85709006999969,53074.46175288001 2025-05-08,04:07:32.000,128,11120286,114405,0,1746677251,13866.613582209997,96.85709006999969,53074.41284304001 2025-05-08,04:07:33.000,128,11120304,114445,0,1746677252,13866.600109589992,96.82184442000289,53074.39188168001 2025-05-08,04:07:34.000,128,11120282,114525,0,1746677253,13866.559691729992,96.80774616000417,53074.35694608 2025-05-08,04:07:35.000,128,11120230,114445,0,1746677254,13866.526010180001,96.79364789999818,53074.31502336001 2025-05-08,04:07:36.000,128,11120253,114605,0,1746677255,13866.505801250001,96.74430399000266,53074.322010480006 2025-05-08,04:07:37.000,128,11120268,114565,0,1746677256,13866.512537559996,96.75135312000202,53074.28707488 2025-05-08,04:07:38.000,128,11120261,114365,0,1746677257,13866.472119699996,96.74430399000266,53074.1892552 2025-05-08,04:07:39.000,128,11120265,114645,0,1746677258,13866.485592320001,96.72315660000459,53074.203229440005 2025-05-08,04:07:40.000,128,11120237,114725,0,1746677259,13866.485592320001,96.72315660000459,53074.17528096001 2025-05-08,04:07:41.000,128,11120237,114485,0,1746677260,13866.499064939992,96.70905833999859,53074.105409760006 2025-05-08,04:07:42.000,128,11120253,114885,0,1746677261,13866.492328629996,96.69496007999987,53074.09143552 2025-05-08,04:07:43.000,128,11120263,114605,0,1746677262,13866.512537559996,96.71610746999795,53074.06348704 2025-05-08,04:07:44.000,128,11120249,114565,0,1746677263,13866.458647079991,96.70905833999859,53073.97964160001 2025-05-08,04:07:45.000,128,11120241,114365,0,1746677264,13866.472119699996,96.70200920999923,53074.0145772 2025-05-08,04:07:46.000,128,11120210,114605,0,1746677265,13866.472119699996,96.70200920999923,53073.93073176001 2025-05-08,04:07:47.000,128,11120185,114405,0,1746677266,13866.458647079991,96.65266530000372,53073.88880904001 2025-05-08,04:07:48.000,128,11120298,114485,0,1746677267,13866.445174460001,96.66676356000244,53073.88880904001 2025-05-08,04:07:49.000,128,11120241,114525,0,1746677268,13866.485592320001,96.63856703999772,53073.82592496 2025-05-08,04:07:50.000,128,11120256,114525,0,1746677269,13866.465383390001,96.63151790999837,53073.83291208 2025-05-08,04:07:51.000,128,11120224,114365,0,1746677270,13866.445174460001,96.63151790999837,53073.797976480004 2025-05-08,04:07:52.000,128,11120235,114525,0,1746677271,13866.478856009991,96.59627226000157,53073.8049636 2025-05-08,04:07:53.000,128,11120284,114445,0,1746677272,13866.499064939992,96.61037052000029,53073.77701512 2025-05-08,04:07:54.000,128,11120307,114645,0,1746677273,13866.519273869992,96.58922313000221,53073.77701512 2025-05-08,04:07:55.000,128,11120193,114365,0,1746677274,13866.492328629996,96.57512487000349,53073.69316968001 2025-05-08,04:07:56.000,128,11120254,114525,0,1746677275,13866.499064939992,96.58217400000285,53073.67919544 2025-05-08,04:07:57.000,128,11120296,114445,0,1746677276,13866.505801250001,96.59627226000157,53073.62329848001 2025-05-08,04:07:58.000,128,11120318,114485,0,1746677277,13866.465383390001,96.57512487000349,53073.60932424 2025-05-08,04:07:59.000,128,11120215,114565,0,1746677278,13866.512537559996,96.58217400000285,53073.58836288 2025-05-08,04:08:00.000,128,11120211,114365,0,1746677279,13866.458647079991,96.58217400000285,53073.602337120006 2025-05-08,04:08:01.000,128,11120281,114525,0,1746677280,13866.492328629996,96.60332139000093,53073.51849168 2025-05-08,04:08:02.000,128,11120269,114605,0,1746677281,13866.519273869992,96.58217400000285,53073.50451744001 2025-05-08,04:08:03.000,128,11120301,114605,0,1746677282,13866.526010180001,96.57512487000349,53073.51150456 2025-05-08,04:08:04.000,128,11120232,114805,0,1746677283,13866.519273869992,96.58217400000285,53073.4905432 2025-05-08,04:08:05.000,128,11120210,114445,0,1746677284,13866.532746489996,96.59627226000157,53073.44862048 2025-05-08,04:08:06.000,128,11120238,114605,0,1746677285,13866.539482799992,96.63151790999837,53073.38573640001 2025-05-08,04:08:07.000,128,11120279,114405,0,1746677286,13866.532746489996,96.56807574000413,53073.37874928 2025-05-08,04:08:08.000,128,11120290,114445,0,1746677287,13866.566428040001,96.56807574000413,53073.33682656001 2025-05-08,04:08:09.000,128,11120248,114405,0,1746677288,13866.573164349997,96.58217400000285,53073.34381368 2025-05-08,04:08:10.000,128,11120277,114405,0,1746677289,13866.600109589992,96.56807574000413,53073.27394248 2025-05-08,04:08:11.000,128,11120232,114245,0,1746677290,13866.573164349997,96.58217400000285,53073.22503264 2025-05-08,04:08:12.000,128,11120278,114525,0,1746677291,13866.640527449992,96.59627226000157,53073.25298112 2025-05-08,04:08:13.000,128,11120292,114405,0,1746677292,13866.660736379992,96.58922313000221,53073.21804552001 2025-05-08,04:08:14.000,128,11120300,114645,0,1746677293,13866.660736379992,96.59627226000157,53073.1761228 2025-05-08,04:08:15.000,128,11120221,114325,0,1746677294,13866.687681620002,96.59627226000157,53073.14118720001 2025-05-08,04:08:16.000,128,11120311,114365,0,1746677295,13866.728099480002,96.61037052000029,53073.15516144 2025-05-08,04:08:17.000,128,11120228,114525,0,1746677296,13866.701154239992,96.53283009000006,53073.14118720001 2025-05-08,04:08:18.000,128,11120324,114565,0,1746677297,13866.734835789997,96.56807574000413,53073.127212960004 2025-05-08,04:08:19.000,128,11120277,114805,0,1746677298,13866.775253649997,96.57512487000349,53073.099264480006 2025-05-08,04:08:20.000,128,11120248,114325,0,1746677299,13866.781989959993,96.54692834999878,53073.08529024 2025-05-08,04:08:21.000,128,11120329,114365,0,1746677300,13866.768517340002,96.53283009000006,53073.05734176 2025-05-08,04:08:22.000,128,11120257,114485,0,1746677301,13866.802198889993,96.4905353100039,53073.04336752 2025-05-08,04:08:23.000,128,11120199,114365,0,1746677302,13866.889770919988,96.53283009000006,53073.029393280005 2025-05-08,04:08:24.000,128,11120320,114525,0,1746677303,13866.876298299998,96.53283009000006,53073.01541904 2025-05-08,04:08:25.000,128,11120259,114365,0,1746677304,13866.862825679993,96.51873183000134,53073.04336752 2025-05-08,04:08:26.000,128,11120227,114325,0,1746677305,13866.896507229998,96.54692834999878,53072.97349632001 2025-05-08,04:08:27.000,128,11120273,114525,0,1746677306,13866.883034609993,96.53987921999942,53073.01541904 2025-05-08,04:08:28.000,128,11120288,114325,0,1746677307,13866.856089369998,96.51873183000134,53072.97349632001 2025-05-08,04:08:29.000,128,11120299,114485,0,1746677308,13866.862825679993,96.53987921999942,53072.9665092 2025-05-08,04:08:30.000,128,11120286,114485,0,1746677309,13866.883034609993,96.56102661000477,53072.99445768 2025-05-08,04:08:31.000,128,11120273,114325,0,1746677310,13866.889770919988,96.56807574000413,53072.95253496001 2025-05-08,04:08:32.000,128,11120275,114485,0,1746677311,13866.856089369998,96.57512487000349,53072.910612240004 2025-05-08,04:08:33.000,128,11120243,114645,0,1746677312,13866.856089369998,96.58217400000285,53072.86868952 2025-05-08,04:08:34.000,128,11120237,114285,0,1746677313,13866.842616749993,96.56807574000413,53072.87567664 2025-05-08,04:08:35.000,128,11120265,114365,0,1746677314,13866.842616749993,96.58217400000285,53072.861702400005 2025-05-08,04:08:36.000,128,11120291,114445,0,1746677315,13866.856089369998,96.64561617000436,53072.861702400005 2025-05-08,04:08:37.000,128,11120189,114565,0,1746677316,13866.856089369998,96.63151790999837,53072.81977968 2025-05-08,04:08:38.000,128,11120293,114525,0,1746677317,13866.815671509998,96.60332139000093,53072.763882720006 2025-05-08,04:08:39.000,128,11120256,114485,0,1746677318,13866.862825679993,96.60332139000093,53072.812792560006 2025-05-08,04:08:40.000,128,11120245,114565,0,1746677319,13866.835880439998,96.65971443000308,53072.78484408001 2025-05-08,04:08:41.000,128,11120281,114565,0,1746677320,13866.889770919988,96.65971443000308,53072.75689560001 2025-05-08,04:08:42.000,128,11120252,114525,0,1746677321,13866.815671509998,96.68086182000116,53072.74990848 2025-05-08,04:08:43.000,128,11120253,114325,0,1746677322,13866.883034609993,96.70905833999859,53072.71497288001 2025-05-08,04:08:44.000,128,11120282,114565,0,1746677323,13866.856089369998,96.74430399000266,53072.75689560001 2025-05-08,04:08:45.000,128,11120256,114164,0,1746677324,13866.856089369998,96.74430399000266,53072.694011520005 2025-05-08,04:08:46.000,128,11120266,114365,0,1746677325,13866.876298299998,96.7372548600033,53072.694011520005 2025-05-08,04:08:47.000,128,11120259,114885,0,1746677326,13866.943661399993,96.73020573000395,53072.68003728 2025-05-08,04:08:48.000,128,11120300,114485,0,1746677327,13866.984079259993,96.76545138000074,53072.72196 2025-05-08,04:08:49.000,128,11120234,114565,0,1746677328,13867.017760809998,96.79364789999818,53072.71497288001 2025-05-08,04:08:50.000,128,11120226,114725,0,1746677329,13867.017760809998,96.85004094000033,53072.60317896 2025-05-08,04:08:51.000,128,11120235,114525,0,1746677330,13867.037969739999,96.82889355000225,53072.6520888 2025-05-08,04:08:52.000,128,11120225,114405,0,1746677331,13867.078387599999,96.83594268000161,53072.63811456001 2025-05-08,04:08:53.000,128,11120222,114365,0,1746677332,13867.064914979994,96.82889355000225,53072.60317896 2025-05-08,04:08:54.000,128,11120213,114325,0,1746677333,13867.15248700999,96.8711883299984,53072.63112744 2025-05-08,04:08:55.000,128,11120210,114565,0,1746677334,13867.159223319999,96.89233572000376,53072.5822176 2025-05-08,04:08:56.000,128,11120219,114445,0,1746677335,13867.19290486999,96.89938485000312,53072.61016608 2025-05-08,04:08:57.000,128,11120244,114405,0,1746677336,13867.23332272999,96.89938485000312,53072.61715320001 2025-05-08,04:08:58.000,128,11120261,114405,0,1746677337,13867.31415844999,96.94872875999863,53072.60317896 2025-05-08,04:08:59.000,128,11120237,114445,0,1746677338,13867.30068583,96.93463049999991,53072.55426912 2025-05-08,04:09:00.000,128,11120210,114445,0,1746677339,13867.347839999995,96.94167962999927,53072.5822176 2025-05-08,04:09:01.000,128,11120251,114525,0,1746677340,13867.35457630999,96.99102354000206,53072.63811456001 2025-05-08,04:09:02.000,128,11120293,114525,0,1746677341,13867.44214834,97.01217093000014,53072.60317896 2025-05-08,04:09:03.000,128,11120281,114445,0,1746677342,13867.51624774999,97.00512180000078,53072.63112744 2025-05-08,04:09:04.000,128,11120270,114365,0,1746677343,13867.53645667999,97.082662230001,53072.5822176 2025-05-08,04:09:05.000,128,11120223,114565,0,1746677344,13867.56340192,97.09676048999972,53072.624140320004 2025-05-08,04:09:06.000,128,11120290,114285,0,1746677345,13867.549929299996,97.11085874999844,53072.596191840006 2025-05-08,04:09:07.000,128,11120279,114525,0,1746677346,13867.62402871,97.13905527000315,53072.6520888 2025-05-08,04:09:08.000,128,11120268,114565,0,1746677347,13867.657710259991,97.16020266000123,53072.5822176 2025-05-08,04:09:09.000,128,11120283,114365,0,1746677348,13867.691391809996,97.23774309000146,53072.63112744 2025-05-08,04:09:10.000,128,11120221,114365,0,1746677349,13867.758754909992,97.24479222000082,53072.624140320004 2025-05-08,04:09:11.000,128,11120259,114565,0,1746677350,13867.805909080002,97.25184135000018,53072.63112744 2025-05-08,04:09:12.000,128,11120295,114485,0,1746677351,13867.846326940002,97.30823439000233,53072.645101680006 2025-05-08,04:09:13.000,128,11120271,114525,0,1746677352,13867.893481109997,97.34348003999912,53072.6520888 2025-05-08,04:09:14.000,128,11120280,114485,0,1746677353,13867.933898969997,97.33643090999976,53072.645101680006 2025-05-08,04:09:15.000,128,11120219,114485,0,1746677354,13867.974316829997,97.37167656000383,53072.63112744 2025-05-08,04:09:16.000,128,11120266,114405,0,1746677355,13868.041679929993,97.3787256900032,53072.61016608 2025-05-08,04:09:17.000,128,11120242,114605,0,1746677356,13868.061888859993,97.37167656000383,53072.65907592 2025-05-08,04:09:18.000,128,11120282,114365,0,1746677357,13868.095570409998,97.37167656000383,53072.66606304001 2025-05-08,04:09:19.000,128,11120237,114405,0,1746677358,13868.088834099988,97.39987308000127,53072.66606304001 2025-05-08,04:09:20.000,128,11120287,114565,0,1746677359,13868.122515649993,97.41397133999999,53072.63811456001 2025-05-08,04:09:21.000,128,11120293,114885,0,1746677360,13868.162933509993,97.44921699000406,53072.65907592 2025-05-08,04:09:22.000,128,11120214,114565,0,1746677361,13868.203351369993,97.42102046999935,53072.68702440001 2025-05-08,04:09:23.000,128,11120247,114365,0,1746677362,13868.223560299994,97.4421678600047,53072.67305016 2025-05-08,04:09:24.000,128,11120304,114565,0,1746677363,13868.257241849999,97.46331525000278,53072.73593424001 2025-05-08,04:09:25.000,128,11120256,114365,0,1746677364,13868.290923399989,97.47036438000214,53072.67305016 2025-05-08,04:09:26.000,128,11120274,114525,0,1746677365,13868.344813879994,97.47036438000214,53072.791831200004 2025-05-08,04:09:27.000,128,11120303,114485,0,1746677366,13868.37175911999,97.52675742000429,53072.77086984 2025-05-08,04:09:28.000,128,11120250,114125,0,1746677367,13868.41217697999,97.540855680003,53072.77785696 2025-05-08,04:09:29.000,128,11120292,114085,0,1746677368,13868.385231739994,97.53380655000365,53072.72894712 2025-05-08,04:09:30.000,128,11120232,114565,0,1746677369,13868.405440669994,97.59019958999852,53072.77086984 2025-05-08,04:09:31.000,128,11120309,114525,0,1746677370,13868.425649599994,97.5761013299998,53072.77086984 2025-05-08,04:09:32.000,128,11120285,114525,0,1746677371,13868.47954008,97.58315045999916,53072.791831200004 2025-05-08,04:09:33.000,128,11120301,114365,0,1746677372,13868.47954008,97.60429785000451,53072.78484408001 2025-05-08,04:09:34.000,128,11120264,114445,0,1746677373,13868.486276389995,97.59019958999852,53072.84074104 2025-05-08,04:09:35.000,128,11120217,114445,0,1746677374,13868.51995794,97.59724871999788,53072.84074104 2025-05-08,04:09:36.000,128,11120325,114405,0,1746677375,13868.55363948999,97.61134698000387,53072.8267668 2025-05-08,04:09:37.000,128,11120274,114725,0,1746677376,13868.567112109995,97.62544524000259,53072.77086984 2025-05-08,04:09:38.000,128,11120237,114405,0,1746677377,13868.60079366,97.63249437000195,53072.81977968 2025-05-08,04:09:39.000,128,11120299,114485,0,1746677378,13868.587321039995,97.66069088999939,53072.8267668 2025-05-08,04:09:40.000,128,11120258,114365,0,1746677379,13868.60079366,97.65364176000003,53072.80580544001 2025-05-08,04:09:41.000,128,11120262,114405,0,1746677380,13868.647947829995,97.71003480000218,53072.812792560006 2025-05-08,04:09:42.000,128,11120263,114725,0,1746677381,13868.63447520999,97.6747891499981,53072.77785696 2025-05-08,04:09:43.000,128,11120222,114565,0,1746677382,13868.72204724,97.69593654000346,53072.812792560006 2025-05-08,04:09:44.000,128,11120259,114445,0,1746677383,13868.708574619995,97.69593654000346,53072.83375392001 2025-05-08,04:09:45.000,128,11120275,114365,0,1746677384,13868.71531092999,97.71003480000218,53072.79881832 2025-05-08,04:09:46.000,128,11120290,114205,0,1746677385,13868.708574619995,97.7241330600009,53072.80580544001 2025-05-08,04:09:47.000,128,11120292,114605,0,1746677386,13868.74225617,97.73823131999961,53072.79881832 2025-05-08,04:09:48.000,128,11120258,114365,0,1746677387,13868.769201409996,97.7241330600009,53072.80580544001 2025-05-08,04:09:49.000,128,11120270,114125,0,1746677388,13868.78267403,97.74528044999897,53072.78484408001 2025-05-08,04:09:50.000,128,11120264,114525,0,1746677389,13868.80288296,97.73118219000025,53072.763882720006 2025-05-08,04:09:51.000,128,11120215,114605,0,1746677390,13868.829828199996,97.75232957999833,53072.791831200004 2025-05-08,04:09:52.000,128,11120257,114445,0,1746677391,13868.796146649991,97.76642784000433,53072.742921360004 2025-05-08,04:09:53.000,128,11120258,114325,0,1746677392,13868.856773439991,97.77347697000368,53072.80580544001 2025-05-08,04:09:54.000,128,11120232,114245,0,1746677393,13868.850037129996,97.78052610000304,53072.812792560006 2025-05-08,04:09:55.000,128,11120308,114405,0,1746677394,13868.856773439991,97.75937870999769,53072.81977968 2025-05-08,04:09:56.000,128,11120238,114765,0,1746677395,13868.84330082,97.78052610000304,53072.812792560006 2025-05-08,04:09:57.000,128,11120229,114525,0,1746677396,13868.863509750001,97.76642784000433,53072.812792560006 2025-05-08,04:09:58.000,128,11120218,114525,0,1746677397,13868.836564509991,97.77347697000368,53072.70099864 2025-05-08,04:09:59.000,128,11120234,114445,0,1746677398,13868.870246059996,97.79462436000176,53072.70099864 2025-05-08,04:10:00.000,128,11120265,114605,0,1746677399,13868.84330082,97.80167349000112,53072.73593424001 2025-05-08,04:10:01.000,128,11120250,114725,0,1746677400,13868.863509750001,97.76642784000433,53072.63112744 2025-05-08,04:10:02.000,128,11120278,114405,0,1746677401,13868.829828199996,97.78052610000304,53072.67305016 2025-05-08,04:10:03.000,128,11120219,114485,0,1746677402,13868.84330082,97.75232957999833,53072.70099864 2025-05-08,04:10:04.000,128,11120279,114445,0,1746677403,13868.850037129996,97.74528044999897,53072.63112744 2025-05-08,04:10:05.000,128,11120269,114205,0,1746677404,13868.836564509991,97.71003480000218,53072.624140320004 2025-05-08,04:10:06.000,128,11120269,114285,0,1746677405,13868.84330082,97.70298567000282,53072.61016608 2025-05-08,04:10:07.000,128,11120241,114445,0,1746677406,13868.856773439991,97.69593654000346,53072.596191840006 2025-05-08,04:10:08.000,128,11120205,114725,0,1746677407,13868.836564509991,97.70298567000282,53072.596191840006 2025-05-08,04:10:09.000,128,11120234,114605,0,1746677408,13868.863509750001,97.64659263000067,53072.58920472001 2025-05-08,04:10:10.000,128,11120226,114765,0,1746677409,13868.876982369991,97.62544524000259,53072.596191840006 2025-05-08,04:10:11.000,128,11120252,114525,0,1746677410,13868.863509750001,97.64659263000067,53072.596191840006 2025-05-08,04:10:12.000,128,11120264,114445,0,1746677411,13868.883718680001,97.64659263000067,53072.596191840006 2025-05-08,04:10:13.000,128,11120274,114485,0,1746677412,13868.863509750001,97.64659263000067,53072.575230480004 2025-05-08,04:10:14.000,128,11120311,114565,0,1746677413,13868.890454989996,97.63249437000195,53072.49837216001 2025-05-08,04:10:15.000,128,11120284,114525,0,1746677414,13868.876982369991,97.61839611000323,53072.49837216001 2025-05-08,04:10:16.000,128,11120290,114445,0,1746677415,13868.930872849996,97.61134698000387,53072.55426912 2025-05-08,04:10:17.000,128,11120260,114565,0,1746677416,13868.903927610001,97.66774001999875,53072.54029488 2025-05-08,04:10:18.000,128,11120225,114485,0,1746677417,13868.890454989996,97.64659263000067,53072.48439792 2025-05-08,04:10:19.000,128,11120275,114605,0,1746677418,13868.870246059996,97.66774001999875,53072.477410800006 2025-05-08,04:10:20.000,128,11120223,114605,0,1746677419,13868.870246059996,97.6888874100041,53072.50535928 2025-05-08,04:10:21.000,128,11120181,114405,0,1746677420,13868.863509750001,97.68183828000474,53072.47042368001 2025-05-08,04:10:22.000,128,11120302,114285,0,1746677421,13868.890454989996,97.6747891499981,53072.4424752 2025-05-08,04:10:23.000,128,11120183,114485,0,1746677422,13868.890454989996,97.7241330600009,53072.477410800006 2025-05-08,04:10:24.000,128,11120227,114445,0,1746677423,13868.883718680001,97.68183828000474,53072.47042368001 2025-05-08,04:10:25.000,128,11120252,114605,0,1746677424,13868.836564509991,97.71003480000218,53072.40055248001 2025-05-08,04:10:26.000,128,11120294,114645,0,1746677425,13868.836564509991,97.69593654000346,53072.407539600004 2025-05-08,04:10:27.000,128,11120207,114725,0,1746677426,13868.82309189,97.75232957999833,53072.41452672 2025-05-08,04:10:28.000,128,11120220,114445,0,1746677427,13868.836564509991,97.76642784000433,53072.38657824 2025-05-08,04:10:29.000,128,11120247,114365,0,1746677428,13868.78267403,97.77347697000368,53072.33068128001 2025-05-08,04:10:30.000,128,11120293,114485,0,1746677429,13868.748992479996,97.75937870999769,53072.41452672 2025-05-08,04:10:31.000,128,11120244,114285,0,1746677430,13868.72204724,97.78052610000304,53072.358629760005 2025-05-08,04:10:32.000,128,11120232,114725,0,1746677431,13868.73551985999,97.80872262000048,53072.288758560004 2025-05-08,04:10:33.000,128,11120252,114245,0,1746677432,13868.708574619995,97.84396827000455,53072.2677972 2025-05-08,04:10:34.000,128,11120292,114405,0,1746677433,13868.68162938,97.85101740000391,53072.309719920006 2025-05-08,04:10:35.000,128,11120255,114525,0,1746677434,13868.65468413999,97.87216479000199,53072.260810080006 2025-05-08,04:10:36.000,128,11120220,114445,0,1746677435,13868.67489306999,97.87921392000135,53072.239848720004 2025-05-08,04:10:37.000,128,11120230,114365,0,1746677436,13868.66142045,97.87216479000199,53072.24683584 2025-05-08,04:10:38.000,128,11120304,114765,0,1746677437,13868.70183831,97.90036130999943,53072.23286160001 2025-05-08,04:10:39.000,128,11120273,114365,0,1746677438,13868.668156759995,97.90036130999943,53072.197926 2025-05-08,04:10:40.000,128,11120217,114565,0,1746677439,13868.69510199999,97.88626305000071,53072.23286160001 2025-05-08,04:10:41.000,128,11120304,114605,0,1746677440,13868.668156759995,97.9356069600035,53072.17696464 2025-05-08,04:10:42.000,128,11120229,114565,0,1746677441,13868.68162938,97.94970522000222,53072.21888736 2025-05-08,04:10:43.000,128,11120297,114605,0,1746677442,13868.68162938,97.96380348000093,53072.190938880005 2025-05-08,04:10:44.000,128,11120261,114805,0,1746677443,13868.668156759995,97.97085261000029,53072.17696464 2025-05-08,04:10:45.000,128,11120279,114445,0,1746677444,13868.69510199999,97.99904912999773,53072.15600328 2025-05-08,04:10:46.000,128,11120226,114445,0,1746677445,13868.67489306999,97.99904912999773,53072.14901616 2025-05-08,04:10:47.000,128,11120297,114365,0,1746677446,13868.66142045,98.06249129999924,53072.142029040006 2025-05-08,04:10:48.000,128,11120284,114405,0,1746677447,13868.70183831,98.08363869000459,53072.1280548 2025-05-08,04:10:49.000,128,11120270,114605,0,1746677448,13868.73551985999,98.09773695000331,53072.10709344 2025-05-08,04:10:50.000,128,11120235,114405,0,1746677449,13868.71531092999,98.14003172999946,53072.14901616 2025-05-08,04:10:51.000,128,11120278,114405,0,1746677450,13868.74225617,98.1823265100029,53072.10709344 2025-05-08,04:10:52.000,128,11120266,114765,0,1746677451,13868.72204724,98.18937564000225,53072.072157840004 2025-05-08,04:10:53.000,128,11120321,114565,0,1746677452,13868.69510199999,98.22462128999905,53072.03722224 2025-05-08,04:10:54.000,128,11120246,114485,0,1746677453,13868.71531092999,98.25986694000312,53072.05119648 2025-05-08,04:10:55.000,128,11120287,114725,0,1746677454,13868.65468413999,98.28806346000056,53072.072157840004 2025-05-08,04:10:56.000,128,11120222,114565,0,1746677455,13868.72204724,98.32330911000463,53072.05119648 2025-05-08,04:10:57.000,128,11120248,114445,0,1746677456,13868.69510199999,98.316259979998,53072.072157840004 2025-05-08,04:10:58.000,128,11120298,114405,0,1746677457,13868.688365689995,98.32330911000463,53072.0581836 2025-05-08,04:10:59.000,128,11120223,114445,0,1746677458,13868.67489306999,98.33740737000335,53072.05119648 2025-05-08,04:11:00.000,128,11120280,114485,0,1746677459,13868.668156759995,98.37265302000014,53071.9883124 2025-05-08,04:11:01.000,128,11120295,114765,0,1746677460,13868.67489306999,98.39380040999822,53072.00927376 2025-05-08,04:11:02.000,128,11120289,114685,0,1746677461,13868.68162938,98.40789867000422,53071.99529952001 2025-05-08,04:11:03.000,128,11120217,114245,0,1746677462,13868.67489306999,98.40084954000486,53071.974338160006 2025-05-08,04:11:04.000,128,11120207,114525,0,1746677463,13868.66142045,98.42904606000229,53071.96735104001 2025-05-08,04:11:05.000,128,11120230,114365,0,1746677464,13868.647947829995,98.45019345000037,53071.953376800004 2025-05-08,04:11:06.000,128,11120249,114445,0,1746677465,13868.63447520999,98.42199693000293,53071.9883124 2025-05-08,04:11:07.000,128,11120305,114405,0,1746677466,13868.647947829995,98.44314432000101,53071.974338160006 2025-05-08,04:11:08.000,128,11120241,114605,0,1746677467,13868.68162938,98.51363562000188,53071.96735104001 2025-05-08,04:11:09.000,128,11120263,114525,0,1746677468,13868.668156759995,98.52068475000124,53071.974338160006 2025-05-08,04:11:10.000,128,11120276,114685,0,1746677469,13868.73551985999,98.57707779000339,53071.93241544 2025-05-08,04:11:11.000,128,11120237,114405,0,1746677470,13868.72204724,98.61937256999954,53071.94638968001 2025-05-08,04:11:12.000,128,11120248,114725,0,1746677471,13868.77593771999,98.61937256999954,53071.96735104001 2025-05-08,04:11:13.000,128,11120252,114485,0,1746677472,13868.769201409996,98.6405199600049,53071.9883124 2025-05-08,04:11:14.000,128,11120224,114485,0,1746677473,13868.796146649991,98.67576561000169,53071.925428320006 2025-05-08,04:11:15.000,128,11120237,114125,0,1746677474,13868.856773439991,98.65461822000361,53071.91145408 2025-05-08,04:11:16.000,128,11120245,114365,0,1746677475,13868.910663919996,98.68281474000105,53071.94638968001 2025-05-08,04:11:17.000,128,11120280,114445,0,1746677476,13868.937609159992,98.68986387000041,53071.94638968001 2025-05-08,04:11:18.000,128,11120206,114365,0,1746677477,13868.978027019992,98.67576561000169,53071.91844120001 2025-05-08,04:11:19.000,128,11120244,114365,0,1746677478,13868.957818089992,98.68281474000105,53071.89747984001 2025-05-08,04:11:20.000,128,11120207,114365,0,1746677479,13869.018444879992,98.66871648000233,53071.89049272 2025-05-08,04:11:21.000,128,11120285,114285,0,1746677480,13869.085807980002,98.69691299999977,53071.94638968001 2025-05-08,04:11:22.000,128,11120262,114485,0,1746677481,13869.099280599992,98.66871648000233,53071.86953136 2025-05-08,04:11:23.000,128,11120214,114645,0,1746677482,13869.126225840002,98.66871648000233,53071.89747984001 2025-05-08,04:11:24.000,128,11120194,114045,0,1746677483,13869.173380009997,98.66871648000233,53071.91844120001 2025-05-08,04:11:25.000,128,11120269,114565,0,1746677484,13869.207061560002,98.68281474000105,53071.925428320006 2025-05-08,04:11:26.000,128,11120294,114485,0,1746677485,13869.234006799998,98.66166735000297,53071.89747984001 2025-05-08,04:11:27.000,128,11120230,115045,0,1746677486,13869.287897279988,98.66166735000297,53071.904466960004 2025-05-08,04:11:28.000,128,11120249,114525,0,1746677487,13869.314842519998,98.71101125999849,53071.87651848001 2025-05-08,04:11:29.000,128,11120213,114285,0,1746677488,13869.328315139988,98.68986387000041,53071.855557120005 2025-05-08,04:11:30.000,128,11120213,114485,0,1746677489,13869.341787759993,98.70396212999913,53071.855557120005 2025-05-08,04:11:31.000,128,11120320,114685,0,1746677490,13869.395678239998,98.71806038999785,53071.86254424 2025-05-08,04:11:32.000,128,11120268,114445,0,1746677491,13869.429359789989,98.73215865000384,53071.8835056 2025-05-08,04:11:33.000,128,11120278,114605,0,1746677492,13869.469777649989,98.7392077800032,53071.84857000001 2025-05-08,04:11:34.000,128,11120206,114685,0,1746677493,13869.537140749999,98.74625691000256,53071.89049272 2025-05-08,04:11:35.000,128,11120254,114245,0,1746677494,13869.516931819999,98.76740430000063,53071.86953136 2025-05-08,04:11:36.000,128,11120296,114565,0,1746677495,13869.57082229999,98.8026499500047,53071.82062152 2025-05-08,04:11:37.000,128,11120325,114445,0,1746677496,13869.59103122999,98.80969908000407,53071.8835056 2025-05-08,04:11:38.000,128,11120232,114485,0,1746677497,13869.63144908999,98.76740430000063,53071.855557120005 2025-05-08,04:11:39.000,128,11120206,114605,0,1746677498,13869.67860326,98.78855168999871,53071.87651848001 2025-05-08,04:11:40.000,128,11120252,114685,0,1746677499,13869.69881219,98.82379734000278,53071.8835056 2025-05-08,04:11:41.000,128,11120214,114365,0,1746677500,13869.725757429995,98.79560081999807,53071.86953136 2025-05-08,04:11:42.000,128,11120194,114565,0,1746677501,13869.77291159999,98.82379734000278,53071.8136344 2025-05-08,04:11:43.000,128,11120263,114405,0,1746677502,13869.77964791,98.82379734000278,53071.84158288 2025-05-08,04:11:44.000,128,11120230,114485,0,1746677503,13869.82006577,98.81674821000342,53071.83459576 2025-05-08,04:11:45.000,128,11120228,114125,0,1746677504,13869.88069256,98.84494473000086,53071.76472456 2025-05-08,04:11:46.000,128,11120260,114485,0,1746677505,13869.887428869995,98.86609211999894,53071.77869880001 2025-05-08,04:11:47.000,128,11120254,114485,0,1746677506,13869.94131935,98.85199386000022,53071.77171168 2025-05-08,04:11:48.000,128,11120238,114565,0,1746677507,13870.015418759991,98.83084647000214,53071.79267304 2025-05-08,04:11:49.000,128,11120230,114565,0,1746677508,13870.06257293,98.80969908000407,53071.785685920004 2025-05-08,04:11:50.000,128,11120272,114485,0,1746677509,13870.049100309996,98.77445343,53071.84158288 2025-05-08,04:11:51.000,128,11120315,114365,0,1746677510,13870.116463409991,98.8026499500047,53071.79267304 2025-05-08,04:11:52.000,128,11120209,114485,0,1746677511,13870.156881269992,98.80969908000407,53071.77171168 2025-05-08,04:11:53.000,128,11120258,114245,0,1746677512,13870.197299129992,98.78855168999871,53071.82062152 2025-05-08,04:11:54.000,128,11120286,114405,0,1746677513,13870.210771749997,98.76740430000063,53071.77171168 2025-05-08,04:11:55.000,128,11120253,114365,0,1746677514,13870.224244370002,98.75330604000192,53071.79267304 2025-05-08,04:11:56.000,128,11120191,114525,0,1746677515,13870.291607469997,98.72510952000448,53071.785685920004 2025-05-08,04:11:57.000,128,11120251,114485,0,1746677516,13870.325289020002,98.71101125999849,53071.72280184 2025-05-08,04:11:58.000,128,11120212,114365,0,1746677517,13870.352234259997,98.64756909000425,53071.72978896001 2025-05-08,04:11:59.000,128,11120250,114645,0,1746677518,13870.379179499992,98.64756909000425,53071.7437632 2025-05-08,04:12:00.000,128,11120206,114285,0,1746677519,13870.406124740002,98.6405199600049,53071.76472456 2025-05-08,04:12:01.000,128,11120259,114125,0,1746677520,13870.460015219993,98.61937256999954,53071.77171168 2025-05-08,04:12:02.000,128,11120291,114405,0,1746677521,13870.480224149993,98.58412692000275,53071.736776080004 2025-05-08,04:12:03.000,128,11120318,114205,0,1746677522,13870.493696769998,98.56297953000467,53071.75075032001 2025-05-08,04:12:04.000,128,11120264,114405,0,1746677523,13870.507169389988,98.53478300999996,53071.72280184 2025-05-08,04:12:05.000,128,11120262,114405,0,1746677524,13870.520642009993,98.54183213999931,53071.71581472 2025-05-08,04:12:06.000,128,11120213,114565,0,1746677525,13870.554323559998,98.51363562000188,53071.77171168 2025-05-08,04:12:07.000,128,11120253,114565,0,1746677526,13870.581268799993,98.4783899699978,53071.70184048 2025-05-08,04:12:08.000,128,11120286,114445,0,1746677527,13870.648631899989,98.39380040999822,53071.7437632 2025-05-08,04:12:09.000,128,11120252,114565,0,1746677528,13870.655368209998,98.42199693000293,53071.76472456 2025-05-08,04:12:10.000,128,11120260,114525,0,1746677529,13870.648631899989,98.38675127999886,53071.76472456 2025-05-08,04:12:11.000,128,11120305,114565,0,1746677530,13870.709258689989,98.3797021499995,53071.77869880001 2025-05-08,04:12:12.000,128,11120299,114685,0,1746677531,13870.715994999999,98.35855476000143,53071.72280184 2025-05-08,04:12:13.000,128,11120238,114365,0,1746677532,13870.756412859999,98.35855476000143,53071.76472456 2025-05-08,04:12:14.000,128,11120239,114685,0,1746677533,13870.803567029994,98.316259979998,53071.7437632 2025-05-08,04:12:15.000,128,11120198,114565,0,1746677534,13870.864193819994,98.32330911000463,53071.77171168 2025-05-08,04:12:16.000,128,11120268,114325,0,1746677535,13870.83724858,98.33035824000399,53071.673892 2025-05-08,04:12:17.000,128,11120257,114325,0,1746677536,13870.817039649999,98.32330911000463,53071.72280184 2025-05-08,04:12:18.000,128,11120255,114285,0,1746677537,13870.803567029994,98.3444565000027,53071.70882760001 2025-05-08,04:12:19.000,128,11120294,114365,0,1746677538,13870.83051226999,98.33035824000399,53071.70882760001 2025-05-08,04:12:20.000,128,11120198,114485,0,1746677539,13870.823775959994,98.32330911000463,53071.71581472 2025-05-08,04:12:21.000,128,11120234,114325,0,1746677540,13870.83051226999,98.32330911000463,53071.736776080004 2025-05-08,04:12:22.000,128,11120259,114205,0,1746677541,13870.864193819994,98.25986694000312,53071.736776080004 2025-05-08,04:12:23.000,128,11120300,114365,0,1746677542,13870.81030333999,98.27396520000184,53071.736776080004 2025-05-08,04:12:24.000,128,11120281,114365,0,1746677543,13870.817039649999,98.27396520000184,53071.68087912001 2025-05-08,04:12:25.000,128,11120277,114565,0,1746677544,13870.803567029994,98.25986694000312,53071.75075032001 2025-05-08,04:12:26.000,128,11120296,114245,0,1746677545,13870.763149169994,98.316259979998,53071.66690488 2025-05-08,04:12:27.000,128,11120274,114485,0,1746677546,13870.783358099994,98.2810143300012,53071.70882760001 2025-05-08,04:12:28.000,128,11120264,114325,0,1746677547,13870.749676549989,98.30216171999928,53071.673892 2025-05-08,04:12:29.000,128,11120202,114445,0,1746677548,13870.756412859999,98.28806346000056,53071.70184048 2025-05-08,04:12:30.000,128,11120205,114485,0,1746677549,13870.695786069999,98.25986694000312,53071.687866240005 2025-05-08,04:12:31.000,128,11120283,114445,0,1746677550,13870.729467619989,98.25281781000376,53071.65293064 2025-05-08,04:12:32.000,128,11120299,114405,0,1746677551,13870.763149169994,98.25281781000376,53071.69485336 2025-05-08,04:12:33.000,128,11120229,114365,0,1746677552,13870.749676549989,98.26691607000248,53071.68087912001 2025-05-08,04:12:34.000,128,11120277,114485,0,1746677553,13870.736203929999,98.28806346000056,53071.70184048 2025-05-08,04:12:35.000,128,11120206,114405,0,1746677554,13870.749676549989,98.29511258999992,53071.736776080004 2025-05-08,04:12:36.000,128,11120244,114485,0,1746677555,13870.749676549989,98.30921084999864,53071.69485336 2025-05-08,04:12:37.000,128,11120252,114445,0,1746677556,13870.796830719999,98.2810143300012,53071.7437632 2025-05-08,04:12:38.000,128,11120221,114405,0,1746677557,13870.776621789999,98.2810143300012,53071.68087912001 2025-05-08,04:12:39.000,128,11120248,114365,0,1746677558,13870.783358099994,98.28806346000056,53071.66690488 2025-05-08,04:12:40.000,128,11120266,114365,0,1746677559,13870.817039649999,98.27396520000184,53071.70882760001 2025-05-08,04:12:41.000,128,11120225,114325,0,1746677560,13870.85745751,98.23871954999777,53071.673892 2025-05-08,04:12:42.000,128,11120225,114805,0,1746677561,13870.843984889994,98.2457686800044,53071.65991776001 2025-05-08,04:12:43.000,128,11120209,114325,0,1746677562,13870.843984889994,98.23871954999777,53071.64594352 2025-05-08,04:12:44.000,128,11120239,114285,0,1746677563,13870.85745751,98.23167041999841,53071.617995040004 2025-05-08,04:12:45.000,128,11120204,114685,0,1746677564,13870.864193819994,98.1823265100029,53071.59703368 2025-05-08,04:12:46.000,128,11120239,114485,0,1746677565,13870.924820609995,98.18937564000225,53071.64594352 2025-05-08,04:12:47.000,128,11120245,114405,0,1746677566,13870.93155691999,98.16117912000482,53071.6040208 2025-05-08,04:12:48.000,128,11120194,114405,0,1746677567,13870.945029539995,98.19642477000161,53071.62498216 2025-05-08,04:12:49.000,128,11120248,114365,0,1746677568,13870.985447399995,98.14003172999946,53071.58305944001 2025-05-08,04:12:50.000,128,11120253,114164,0,1746677569,13871.03260156999,98.12593347000075,53071.569085200004 2025-05-08,04:12:51.000,128,11120229,114365,0,1746677570,13871.05281049999,98.11183521000203,53071.57607232 2025-05-08,04:12:52.000,128,11120219,114485,0,1746677571,13871.05281049999,98.15412998999818,53071.57607232 2025-05-08,04:12:53.000,128,11120277,114525,0,1746677572,13871.07975574,98.11183521000203,53071.55511096 2025-05-08,04:12:54.000,128,11120217,113965,0,1746677573,13871.07301942999,98.11888434000139,53071.55511096 2025-05-08,04:12:55.000,128,11120242,114325,0,1746677574,13871.09996467,98.16117912000482,53071.590046560006 2025-05-08,04:12:56.000,128,11120237,114325,0,1746677575,13871.07975574,98.1329826000001,53071.52716248 2025-05-08,04:12:57.000,128,11120223,114565,0,1746677576,13871.126909909995,98.11183521000203,53071.54812384 2025-05-08,04:12:58.000,128,11120187,114565,0,1746677577,13871.17406407999,98.12593347000075,53071.499214 2025-05-08,04:12:59.000,128,11120257,114365,0,1746677578,13871.207745629996,98.11888434000139,53071.54812384 2025-05-08,04:13:00.000,128,11120253,114445,0,1746677579,13871.214481939991,98.09068782000395,53071.51318824001 2025-05-08,04:13:01.000,128,11120265,114365,0,1746677580,13871.207745629996,98.09773695000331,53071.49222688001 2025-05-08,04:13:02.000,128,11120236,114365,0,1746677581,13871.234690869991,98.12593347000075,53071.471265520006 2025-05-08,04:13:03.000,128,11120289,114645,0,1746677582,13871.322262900001,98.1329826000001,53071.48523976 2025-05-08,04:13:04.000,128,11120250,114725,0,1746677583,13871.349208139996,98.09068782000395,53071.450304160004 2025-05-08,04:13:05.000,128,11120274,114605,0,1746677584,13871.355944449992,98.11183521000203,53071.44331704001 2025-05-08,04:13:06.000,128,11120212,114245,0,1746677585,13871.396362309992,98.10478608000267,53071.45729128 2025-05-08,04:13:07.000,128,11120226,114365,0,1746677586,13871.463725410002,98.0695404299986,53071.49222688001 2025-05-08,04:13:08.000,128,11120255,114365,0,1746677587,13871.470461719997,98.09068782000395,53071.46427840001 2025-05-08,04:13:09.000,128,11120208,114245,0,1746677588,13871.551297439997,98.06249129999924,53071.401394320004 2025-05-08,04:13:10.000,128,11120225,114525,0,1746677589,13871.591715299997,98.06249129999924,53071.40838144 2025-05-08,04:13:11.000,128,11120245,114325,0,1746677590,13871.618660539993,98.05544216999988,53071.38043296 2025-05-08,04:13:12.000,128,11120258,114205,0,1746677591,13871.699496259993,98.02724565000244,53071.352484480005 2025-05-08,04:13:13.000,128,11120268,114405,0,1746677592,13871.766859359988,98.00609826000436,53071.352484480005 2025-05-08,04:13:14.000,128,11120192,114445,0,1746677593,13871.793804599998,97.98495086999901,53071.3594716 2025-05-08,04:13:15.000,128,11120222,114845,0,1746677594,13871.874640319998,97.94970522000222,53071.3594716 2025-05-08,04:13:16.000,128,11120225,114565,0,1746677595,13871.894849249999,97.96380348000093,53071.352484480005 2025-05-08,04:13:17.000,128,11120150,114325,0,1746677596,13871.948739729989,97.94970522000222,53071.3594716 2025-05-08,04:13:18.000,128,11120215,114525,0,1746677597,13871.96894865999,97.9356069600035,53071.303574640006 2025-05-08,04:13:19.000,128,11120246,114565,0,1746677598,13872.002630209994,97.87921392000135,53071.29658752001 2025-05-08,04:13:20.000,128,11120191,114445,0,1746677599,13872.036311759999,97.87921392000135,53071.32453600001 2025-05-08,04:13:21.000,128,11120232,114525,0,1746677600,13872.123883789995,97.84396827000455,53071.352484480005 2025-05-08,04:13:22.000,128,11120184,114565,0,1746677601,13872.184510579995,97.84396827000455,53071.26165192 2025-05-08,04:13:23.000,128,11120257,114365,0,1746677602,13872.245137369995,97.85101740000391,53071.31754888 2025-05-08,04:13:24.000,128,11120223,114445,0,1746677603,13872.27208260999,97.79462436000176,53071.32453600001 2025-05-08,04:13:25.000,128,11120218,114285,0,1746677604,13872.31923678,97.80872262000048,53071.303574640006 2025-05-08,04:13:26.000,128,11120203,114685,0,1746677605,13872.35965464,97.79462436000176,53071.254664800006 2025-05-08,04:13:27.000,128,11120259,114285,0,1746677606,13872.427017739996,97.77347697000368,53071.233703440004 2025-05-08,04:13:28.000,128,11120195,114325,0,1746677607,13872.48090822,97.77347697000368,53071.29658752001 2025-05-08,04:13:29.000,128,11120190,114445,0,1746677608,13872.467435599996,97.79462436000176,53071.20575496001 2025-05-08,04:13:30.000,128,11120222,114885,0,1746677609,13872.534798699991,97.75232957999833,53071.233703440004 2025-05-08,04:13:31.000,128,11120212,114645,0,1746677610,13872.602161800001,97.74528044999897,53071.24767768001 2025-05-08,04:13:32.000,128,11120200,114405,0,1746677611,13872.635843349992,97.71708393000154,53071.2197292 2025-05-08,04:13:33.000,128,11120202,114725,0,1746677612,13872.689733829997,97.70298567000282,53071.184793600005 2025-05-08,04:13:34.000,128,11120197,114925,0,1746677613,13872.750360619997,97.73118219000025,53071.21274208 2025-05-08,04:13:35.000,128,11120171,114485,0,1746677614,13872.750360619997,97.71003480000218,53071.19876784 2025-05-08,04:13:36.000,128,11120187,114365,0,1746677615,13872.844668960002,97.73823131999961,53071.233703440004 2025-05-08,04:13:37.000,128,11120248,114205,0,1746677616,13872.891823129998,97.70298567000282,53071.19876784 2025-05-08,04:13:38.000,128,11120199,114445,0,1746677617,13872.938977299993,97.73118219000025,53071.254664800006 2025-05-08,04:13:39.000,128,11120215,114445,0,1746677618,13873.026549329988,97.65364176000003,53071.21274208 2025-05-08,04:13:40.000,128,11120234,114525,0,1746677619,13873.046758259989,97.63954350000131,53071.20575496001 2025-05-08,04:13:41.000,128,11120196,114525,0,1746677620,13873.134330289999,97.63249437000195,53071.24069056 2025-05-08,04:13:42.000,128,11120272,114725,0,1746677621,13873.147802909989,97.60429785000451,53071.22671632001 2025-05-08,04:13:43.000,128,11120261,114365,0,1746677622,13873.22863862999,97.64659263000067,53071.24767768001 2025-05-08,04:13:44.000,128,11120271,114365,0,1746677623,13873.2757928,97.61839611000323,53071.24069056 2025-05-08,04:13:45.000,128,11120269,114485,0,1746677624,13873.302738039994,97.59724871999788,53071.24069056 2025-05-08,04:13:46.000,128,11120181,114365,0,1746677625,13873.33641959,97.59724871999788,53071.19178072 2025-05-08,04:13:47.000,128,11120273,114485,0,1746677626,13873.39704638,97.55495394000172,53071.24069056 2025-05-08,04:13:48.000,128,11120239,114285,0,1746677627,13873.525036269995,97.52675742000429,53071.24069056 2025-05-08,04:13:49.000,128,11120190,114525,0,1746677628,13873.565454129995,97.52675742000429,53071.233703440004 2025-05-08,04:13:50.000,128,11120181,114605,0,1746677629,13873.585663059996,97.54790481000236,53071.16383224 2025-05-08,04:13:51.000,128,11120167,114285,0,1746677630,13873.61934461,97.48446264000086,53071.17081936 2025-05-08,04:13:52.000,128,11120181,114525,0,1746677631,13873.666498779996,97.48446264000086,53071.15684512001 2025-05-08,04:13:53.000,128,11120258,114365,0,1746677632,13873.713652949991,97.45626612000342,53071.233703440004 2025-05-08,04:13:54.000,128,11120253,114605,0,1746677633,13873.740598190001,97.46331525000278,53071.24767768001 2025-05-08,04:13:55.000,128,11120170,114325,0,1746677634,13873.781016050001,97.39987308000127,53071.20575496001 2025-05-08,04:13:56.000,128,11120224,114485,0,1746677635,13873.801224980001,97.41397133999999,53071.2197292 2025-05-08,04:13:57.000,128,11120212,114405,0,1746677636,13873.841642840001,97.40692221000063,53071.2197292 2025-05-08,04:13:58.000,128,11120210,114605,0,1746677637,13873.909005939997,97.36462743000448,53071.26165192 2025-05-08,04:13:59.000,128,11120264,114725,0,1746677638,13873.902269630002,97.36462743000448,53071.2197292 2025-05-08,04:14:00.000,128,11120245,114725,0,1746677639,13873.922478560002,97.35052916999848,53071.19876784 2025-05-08,04:14:01.000,128,11120275,114365,0,1746677640,13873.956160109992,97.35052916999848,53071.27562616001 2025-05-08,04:14:02.000,128,11120215,114405,0,1746677641,13873.983105350002,97.34348003999912,53071.22671632001 2025-05-08,04:14:03.000,128,11120244,114645,0,1746677642,13874.050468449997,97.3293817800004,53071.184793600005 2025-05-08,04:14:04.000,128,11120264,114565,0,1746677643,13874.070677379998,97.34348003999912,53071.24069056 2025-05-08,04:14:05.000,128,11120149,114485,0,1746677644,13874.117831549993,97.34348003999912,53071.21274208 2025-05-08,04:14:06.000,128,11120246,114365,0,1746677645,13874.138040479993,97.3293817800004,53071.22671632001 2025-05-08,04:14:07.000,128,11120229,114205,0,1746677646,13874.158249409993,97.36462743000448,53071.24069056 2025-05-08,04:14:08.000,128,11120215,114565,0,1746677647,13874.205403579988,97.37167656000383,53071.26165192 2025-05-08,04:14:09.000,128,11120187,114565,0,1746677648,13874.252557749998,97.3787256900032,53071.184793600005 2025-05-08,04:14:10.000,128,11120267,114565,0,1746677649,13874.292975609998,97.38577482000255,53071.254664800006 2025-05-08,04:14:11.000,128,11120218,114725,0,1746677650,13874.387283949989,97.38577482000255,53071.282613280004 2025-05-08,04:14:12.000,128,11120250,114205,0,1746677651,13874.394020259999,97.41397133999999,53071.233703440004 2025-05-08,04:14:13.000,128,11120202,114725,0,1746677652,13874.387283949989,97.4421678600047,53071.2896004 2025-05-08,04:14:14.000,128,11120245,114365,0,1746677653,13874.42770180999,97.44921699000406,53071.27562616001 2025-05-08,04:14:15.000,128,11120237,114405,0,1746677654,13874.461383359994,97.43511872999807,53071.26165192 2025-05-08,04:14:16.000,128,11120219,114445,0,1746677655,13874.51527384,97.41397133999999,53071.254664800006 2025-05-08,04:14:17.000,128,11120241,114445,0,1746677656,13874.57590063,97.42102046999935,53071.2896004 2025-05-08,04:14:18.000,128,11120237,114405,0,1746677657,13874.542219079995,97.44921699000406,53071.282613280004 2025-05-08,04:14:19.000,128,11120220,114445,0,1746677658,13874.562428009995,97.4421678600047,53071.27562616001 2025-05-08,04:14:20.000,128,11120192,114725,0,1746677659,13874.602845869995,97.45626612000342,53071.29658752001 2025-05-08,04:14:21.000,128,11120216,114525,0,1746677660,13874.643263729995,97.45626612000342,53071.26165192 2025-05-08,04:14:22.000,128,11120248,114405,0,1746677661,13874.65673635,97.42102046999935,53071.17780648001 2025-05-08,04:14:23.000,128,11120196,114245,0,1746677662,13874.683681589995,97.4421678600047,53071.24767768001 2025-05-08,04:14:24.000,128,11120233,114405,0,1746677663,13874.757781,97.47036438000214,53071.233703440004 2025-05-08,04:14:25.000,128,11120198,114405,0,1746677664,13874.81840779,97.47036438000214,53071.233703440004 2025-05-08,04:14:26.000,128,11120222,114205,0,1746677665,13874.79819886,97.47036438000214,53071.24069056 2025-05-08,04:14:27.000,128,11120214,114565,0,1746677666,13874.865561959996,97.47036438000214,53071.254664800006 2025-05-08,04:14:28.000,128,11120192,114445,0,1746677667,13874.892507199991,97.45626612000342,53071.22671632001 2025-05-08,04:14:29.000,128,11120180,114245,0,1746677668,13874.89924351,97.45626612000342,53071.233703440004 2025-05-08,04:14:30.000,128,11120204,114485,0,1746677669,13874.926188749996,97.4774135100015,53071.20575496001 2025-05-08,04:14:31.000,128,11120246,114485,0,1746677670,13874.986815539996,97.46331525000278,53071.254664800006 2025-05-08,04:14:32.000,128,11120185,114485,0,1746677671,13875.020497090001,97.40692221000063,53071.2197292 2025-05-08,04:14:33.000,128,11120250,114125,0,1746677672,13875.047442329997,97.4421678600047,53071.24069056 2025-05-08,04:14:34.000,128,11120195,114565,0,1746677673,13875.101332810002,97.43511872999807,53071.27562616001 2025-05-08,04:14:35.000,128,11120193,114405,0,1746677674,13875.108069119997,97.42806959999871,53071.26165192 2025-05-08,04:14:36.000,128,11120284,114365,0,1746677675,13875.161959600002,97.41397133999999,53071.27562616001 2025-05-08,04:14:37.000,128,11120205,114445,0,1746677676,13875.229322699997,97.3787256900032,53071.21274208 2025-05-08,04:14:38.000,128,11120249,114485,0,1746677677,13875.289949489998,97.37167656000383,53071.24069056 2025-05-08,04:14:39.000,128,11120242,114365,0,1746677678,13875.289949489998,97.3787256900032,53071.22671632001 2025-05-08,04:14:40.000,128,11120184,114565,0,1746677679,13875.310158419998,97.43511872999807,53071.20575496001 2025-05-08,04:14:41.000,128,11120255,114164,0,1746677680,13875.337103659993,97.42806959999871,53071.2197292 2025-05-08,04:14:42.000,128,11120189,114285,0,1746677681,13875.357312589993,97.4774135100015,53071.19178072 2025-05-08,04:14:43.000,128,11120255,114405,0,1746677682,13875.377521519993,97.46331525000278,53071.19178072 2025-05-08,04:14:44.000,128,11120254,114285,0,1746677683,13875.404466759988,97.5126591599983,53071.22671632001 2025-05-08,04:14:45.000,128,11120205,114325,0,1746677684,13875.390994139998,97.52675742000429,53071.21274208 2025-05-08,04:14:46.000,128,11120265,114405,0,1746677685,13875.444884619988,97.49151177000022,53071.2197292 2025-05-08,04:14:47.000,128,11120203,114765,0,1746677686,13875.444884619988,97.55495394000172,53071.184793600005 2025-05-08,04:14:48.000,128,11120311,114485,0,1746677687,13875.444884619988,97.540855680003,53071.184793600005 2025-05-08,04:14:49.000,128,11120260,114205,0,1746677688,13875.471829859998,97.5761013299998,53071.135883760006 2025-05-08,04:14:50.000,128,11120274,114285,0,1746677689,13875.465093549989,97.56905220000044,53071.12889664001 2025-05-08,04:14:51.000,128,11120283,114405,0,1746677690,13875.471829859998,97.56905220000044,53071.14287088 2025-05-08,04:14:52.000,128,11120205,114605,0,1746677691,13875.471829859998,97.5761013299998,53071.135883760006 2025-05-08,04:14:53.000,128,11120238,114405,0,1746677692,13875.471829859998,97.60429785000451,53071.09396104 2025-05-08,04:14:54.000,128,11120217,114525,0,1746677693,13875.465093549989,97.62544524000259,53071.07998680001 2025-05-08,04:14:55.000,128,11120178,114365,0,1746677694,13875.485302479989,97.60429785000451,53071.09396104 2025-05-08,04:14:56.000,128,11120261,114485,0,1746677695,13875.566138199989,97.60429785000451,53071.135883760006 2025-05-08,04:14:57.000,128,11120224,114245,0,1746677696,13875.599819749994,97.64659263000067,53071.02408984 2025-05-08,04:14:58.000,128,11120191,114365,0,1746677697,13875.572874509999,97.61134698000387,53070.93325728 2025-05-08,04:14:59.000,128,11120242,114365,0,1746677698,13875.64697391999,97.63954350000131,53070.968192880006 2025-05-08,04:15:00.000,128,11120262,114645,0,1746677699,13875.633501299999,97.61839611000323,53070.97518 2025-05-08,04:15:01.000,128,11120230,114445,0,1746677700,13875.673919159999,97.58315045999916,53070.92627016 2025-05-08,04:15:02.000,128,11120225,114445,0,1746677701,13875.69412809,97.58315045999916,53070.92627016 2025-05-08,04:15:03.000,128,11120216,114365,0,1746677702,13875.673919159999,97.5761013299998,53070.919283040006 2025-05-08,04:15:04.000,128,11120244,114285,0,1746677703,13875.74801856999,97.56200307000108,53070.9053088 2025-05-08,04:15:05.000,128,11120252,114445,0,1746677704,13875.76822749999,97.56905220000044,53070.89133456001 2025-05-08,04:15:06.000,128,11120203,114445,0,1746677705,13875.75475488,97.53380655000365,53070.86338608 2025-05-08,04:15:07.000,128,11120232,114525,0,1746677706,13875.781700119995,97.56905220000044,53070.88434744 2025-05-08,04:15:08.000,128,11120209,114565,0,1746677707,13875.741282259994,97.56905220000044,53070.89133456001 2025-05-08,04:15:09.000,128,11120187,114445,0,1746677708,13875.80864535999,97.55495394000172,53070.88434744 2025-05-08,04:15:10.000,128,11120180,114685,0,1746677709,13875.76822749999,97.59019958999852,53070.79351488001 2025-05-08,04:15:11.000,128,11120260,114565,0,1746677710,13875.822117979995,97.55495394000172,53070.84242472001 2025-05-08,04:15:12.000,128,11120185,114565,0,1746677711,13875.84906321999,97.56905220000044,53070.84242472001 2025-05-08,04:15:13.000,128,11120191,114485,0,1746677712,13875.801909049995,97.56905220000044,53070.84242472001 2025-05-08,04:15:14.000,128,11120172,114245,0,1746677713,13875.84906321999,97.55495394000172,53070.84242472001 2025-05-08,04:15:15.000,128,11120230,114405,0,1746677714,13875.862535839995,97.58315045999916,53070.779540640004 2025-05-08,04:15:16.000,128,11120262,114565,0,1746677715,13875.902953699995,97.55495394000172,53070.80748912 2025-05-08,04:15:17.000,128,11120180,114565,0,1746677716,13875.923162629995,97.52675742000429,53070.74460504001 2025-05-08,04:15:18.000,128,11120232,114405,0,1746677717,13875.963580489995,97.52675742000429,53070.7655664 2025-05-08,04:15:19.000,128,11120225,114205,0,1746677718,13875.99726204,97.49151177000022,53070.75857928 2025-05-08,04:15:20.000,128,11120289,114365,0,1746677719,13876.05115251999,97.52675742000429,53070.7655664 2025-05-08,04:15:21.000,128,11120257,114325,0,1746677720,13876.07809776,97.51970828999765,53070.73761792 2025-05-08,04:15:22.000,128,11120164,114405,0,1746677721,13876.111779309991,97.49151177000022,53070.70966944 2025-05-08,04:15:23.000,128,11120173,114405,0,1746677722,13876.179142410001,97.4421678600047,53070.681720960005 2025-05-08,04:15:24.000,128,11120239,114405,0,1746677723,13876.172406099991,97.4421678600047,53070.6956952 2025-05-08,04:15:25.000,128,11120259,114164,0,1746677724,13876.206087649996,97.40692221000063,53070.68870808 2025-05-08,04:15:26.000,128,11120202,114485,0,1746677725,13876.226296579996,97.39282395000191,53070.6956952 2025-05-08,04:15:27.000,128,11120223,114405,0,1746677726,13876.280187060001,97.42102046999935,53070.681720960005 2025-05-08,04:15:28.000,128,11120212,114925,0,1746677727,13876.300395990002,97.40692221000063,53070.6607596 2025-05-08,04:15:29.000,128,11120273,114205,0,1746677728,13876.300395990002,97.39282395000191,53070.632811120005 2025-05-08,04:15:30.000,128,11120228,114725,0,1746677729,13876.313868609992,97.42102046999935,53070.632811120005 2025-05-08,04:15:31.000,128,11120257,114205,0,1746677730,13876.327341229997,97.4421678600047,53070.61883688 2025-05-08,04:15:32.000,128,11120225,114485,0,1746677731,13876.347550159997,97.42806959999871,53070.59787552 2025-05-08,04:15:33.000,128,11120255,114405,0,1746677732,13876.354286469992,97.39987308000127,53070.60486264001 2025-05-08,04:15:34.000,128,11120223,114205,0,1746677733,13876.347550159997,97.39282395000191,53070.55595280001 2025-05-08,04:15:35.000,128,11120220,114565,0,1746677734,13876.401440640002,97.42806959999871,53070.5908884 2025-05-08,04:15:36.000,128,11120156,114565,0,1746677735,13876.394704329992,97.45626612000342,53070.611849760004 2025-05-08,04:15:37.000,128,11120201,114725,0,1746677736,13876.387968019997,97.40692221000063,53070.514030080005 2025-05-08,04:15:38.000,128,11120184,114405,0,1746677737,13876.354286469992,97.46331525000278,53070.50005584 2025-05-08,04:15:39.000,128,11120174,114125,0,1746677738,13876.381231710002,97.45626612000342,53070.50704296001 2025-05-08,04:15:40.000,128,11120294,114685,0,1746677739,13876.401440640002,97.44921699000406,53070.5210172 2025-05-08,04:15:41.000,128,11120247,114445,0,1746677740,13876.401440640002,97.45626612000342,53070.50704296001 2025-05-08,04:15:42.000,128,11120244,114045,0,1746677741,13876.421649570002,97.42102046999935,53070.514030080005 2025-05-08,04:15:43.000,128,11120229,114245,0,1746677742,13876.455331119992,97.50561002999893,53070.49306872 2025-05-08,04:15:44.000,128,11120181,114645,0,1746677743,13876.455331119992,97.49856089999957,53070.45813312001 2025-05-08,04:15:45.000,128,11120229,114645,0,1746677744,13876.475540049993,97.540855680003,53070.47210736 2025-05-08,04:15:46.000,128,11120196,114725,0,1746677745,13876.509221599998,97.4774135100015,53070.451146 2025-05-08,04:15:47.000,128,11120222,114285,0,1746677746,13876.495748979993,97.49856089999957,53070.43717176001 2025-05-08,04:15:48.000,128,11120217,114805,0,1746677747,13876.536166839993,97.540855680003,53070.43717176001 2025-05-08,04:15:49.000,128,11120175,114325,0,1746677748,13876.583321009988,97.53380655000365,53070.45813312001 2025-05-08,04:15:50.000,128,11120175,114565,0,1746677749,13876.630475179998,97.52675742000429,53070.40922328001 2025-05-08,04:15:51.000,128,11120217,114325,0,1746677750,13876.630475179998,97.55495394000172,53070.395249040004 2025-05-08,04:15:52.000,128,11120276,114325,0,1746677751,13876.697838279993,97.54790481000236,53070.36031344 2025-05-08,04:15:53.000,128,11120207,114565,0,1746677752,13876.731519829998,97.540855680003,53070.3812748 2025-05-08,04:15:54.000,128,11120195,114405,0,1746677753,13876.771937689999,97.5761013299998,53070.37428768 2025-05-08,04:15:55.000,128,11120230,114525,0,1746677754,13876.805619239989,97.56200307000108,53070.33935208001 2025-05-08,04:15:56.000,128,11120242,114405,0,1746677755,13876.82582816999,97.51970828999765,53070.346339200005 2025-05-08,04:15:57.000,128,11120226,114205,0,1746677756,13876.9134002,97.58315045999916,53070.31839072001 2025-05-08,04:15:58.000,128,11120231,114405,0,1746677757,13876.90666388999,97.5761013299998,53070.30441648 2025-05-08,04:15:59.000,128,11120227,114285,0,1746677758,13876.96729067999,97.55495394000172,53070.26948088001 2025-05-08,04:16:00.000,128,11120260,114205,0,1746677759,13877.041390089995,97.540855680003,53070.30441648 2025-05-08,04:16:01.000,128,11120207,114285,0,1746677760,13877.041390089995,97.53380655000365,53070.25550664 2025-05-08,04:16:02.000,128,11120175,114365,0,1746677761,13877.07507164,97.52675742000429,53070.25550664 2025-05-08,04:16:03.000,128,11120220,114205,0,1746677762,13877.1154895,97.51970828999765,53070.248519520006 2025-05-08,04:16:04.000,128,11120182,114445,0,1746677763,13877.15590736,97.54790481000236,53070.24153240001 2025-05-08,04:16:05.000,128,11120141,114525,0,1746677764,13877.23674308,97.55495394000172,53070.23454528 2025-05-08,04:16:06.000,128,11120163,114485,0,1746677765,13877.27042462999,97.5761013299998,53070.19262256 2025-05-08,04:16:07.000,128,11120157,114485,0,1746677766,13877.263688319996,97.56200307000108,53070.178648320005 2025-05-08,04:16:08.000,128,11120223,114525,0,1746677767,13877.25021569999,97.5761013299998,53070.227558160004 2025-05-08,04:16:09.000,128,11120216,114285,0,1746677768,13877.25021569999,97.62544524000259,53070.22057104001 2025-05-08,04:16:10.000,128,11120197,114325,0,1746677769,13877.304106179996,97.63954350000131,53070.17166120001 2025-05-08,04:16:11.000,128,11120200,114485,0,1746677770,13877.33778773,97.65364176000003,53070.19262256 2025-05-08,04:16:12.000,128,11120241,114525,0,1746677771,13877.371469279991,97.6747891499981,53070.15768696 2025-05-08,04:16:13.000,128,11120227,114445,0,1746677772,13877.398414520001,97.66774001999875,53070.178648320005 2025-05-08,04:16:14.000,128,11120222,114445,0,1746677773,13877.411887139991,97.71003480000218,53070.178648320005 2025-05-08,04:16:15.000,128,11120236,114365,0,1746677774,13877.445568689996,97.7241330600009,53070.15069984001 2025-05-08,04:16:16.000,128,11120258,114405,0,1746677775,13877.479250240001,97.73823131999961,53070.15069984001 2025-05-08,04:16:17.000,128,11120184,114405,0,1746677776,13877.499459170002,97.78052610000304,53070.10179000001 2025-05-08,04:16:18.000,128,11120272,114565,0,1746677777,13877.539877030002,97.7875752300024,53070.14371272 2025-05-08,04:16:19.000,128,11120220,114525,0,1746677778,13877.580294890002,97.79462436000176,53070.108777120004 2025-05-08,04:16:20.000,128,11120249,114365,0,1746677779,13877.620712750002,97.79462436000176,53070.17166120001 2025-05-08,04:16:21.000,128,11120191,114325,0,1746677780,13877.667866919997,97.81577174999984,53070.129738480005 2025-05-08,04:16:22.000,128,11120200,114485,0,1746677781,13877.688075849997,97.7875752300024,53070.09480288 2025-05-08,04:16:23.000,128,11120243,114405,0,1746677782,13877.768911569998,97.77347697000368,53070.108777120004 2025-05-08,04:16:24.000,128,11120257,114365,0,1746677783,13877.789120499998,97.75937870999769,53070.129738480005 2025-05-08,04:16:25.000,128,11120174,114885,0,1746677784,13877.876692529993,97.79462436000176,53070.108777120004 2025-05-08,04:16:26.000,128,11120213,114164,0,1746677785,13877.930583009998,97.75937870999769,53070.09480288 2025-05-08,04:16:27.000,128,11120203,114405,0,1746677786,13877.997946109994,97.74528044999897,53070.108777120004 2025-05-08,04:16:28.000,128,11120251,114565,0,1746677787,13878.092254449999,97.75937870999769,53070.1367256 2025-05-08,04:16:29.000,128,11120253,114405,0,1746677788,13878.14614492999,97.73118219000025,53070.16467408 2025-05-08,04:16:30.000,128,11120199,114445,0,1746677789,13878.18656278999,97.74528044999897,53070.15069984001 2025-05-08,04:16:31.000,128,11120222,114565,0,1746677790,13878.240453269995,97.79462436000176,53070.15069984001 2025-05-08,04:16:32.000,128,11120232,114565,0,1746677791,13878.321288989995,97.71708393000154,53070.16467408 2025-05-08,04:16:33.000,128,11120191,114405,0,1746677792,13878.37517947,97.76642784000433,53070.17166120001 2025-05-08,04:16:34.000,128,11120213,114525,0,1746677793,13878.422333639995,97.80167349000112,53070.18563544 2025-05-08,04:16:35.000,128,11120212,114525,0,1746677794,13878.44927887999,97.7875752300024,53070.21358392 2025-05-08,04:16:36.000,128,11120234,114485,0,1746677795,13878.530114599991,97.80167349000112,53070.19960968001 2025-05-08,04:16:37.000,128,11120237,114365,0,1746677796,13878.55705984,97.85101740000391,53070.22057104001 2025-05-08,04:16:38.000,128,11120158,114405,0,1746677797,13878.610950319991,97.91445956999814,53070.24153240001 2025-05-08,04:16:39.000,128,11120233,114565,0,1746677798,13878.651368179992,97.9356069600035,53070.2065968 2025-05-08,04:16:40.000,128,11120204,114565,0,1746677799,13878.718731280002,97.94265609000286,53070.26249376 2025-05-08,04:16:41.000,128,11120222,114445,0,1746677800,13878.732203899992,97.99199999999837,53070.22057104001 2025-05-08,04:16:42.000,128,11120218,114525,0,1746677801,13878.745676519997,98.02724565000244,53070.24153240001 2025-05-08,04:16:43.000,128,11120171,114325,0,1746677802,13878.779358070002,98.05544216999988,53070.22057104001 2025-05-08,04:16:44.000,128,11120241,114205,0,1746677803,13878.792830689992,98.09068782000395,53070.23454528 2025-05-08,04:16:45.000,128,11120204,114525,0,1746677804,13878.860193790002,98.10478608000267,53070.24153240001 2025-05-08,04:16:46.000,128,11120217,114445,0,1746677805,13878.846721169997,98.17527738000354,53070.26948088001 2025-05-08,04:16:47.000,128,11120145,114325,0,1746677806,13878.893875339993,98.16822825000418,53070.29044224001 2025-05-08,04:16:48.000,128,11120230,114525,0,1746677807,13878.920820580002,98.22462128999905,53070.28345512 2025-05-08,04:16:49.000,128,11120193,114565,0,1746677808,13878.947765819998,98.21757215999969,53070.29044224001 2025-05-08,04:16:50.000,128,11120214,114125,0,1746677809,13878.974711059993,98.2457686800044,53070.32537784 2025-05-08,04:16:51.000,128,11120201,114405,0,1746677810,13879.015128919993,98.23167041999841,53070.297429360005 2025-05-08,04:16:52.000,128,11120213,114405,0,1746677811,13879.062283089988,98.23871954999777,53070.297429360005 2025-05-08,04:16:53.000,128,11120256,114725,0,1746677812,13879.102700949989,98.27396520000184,53070.30441648 2025-05-08,04:16:54.000,128,11120191,114445,0,1746677813,13879.129646189998,98.27396520000184,53070.32537784 2025-05-08,04:16:55.000,128,11120186,114285,0,1746677814,13879.109437259998,98.25281781000376,53070.32537784 2025-05-08,04:16:56.000,128,11120224,114565,0,1746677815,13879.210481909999,98.2457686800044,53070.31839072001 2025-05-08,04:16:57.000,128,11120220,114485,0,1746677816,13879.26437238999,98.29511258999992,53070.35332632 2025-05-08,04:16:58.000,128,11120212,114445,0,1746677817,13879.244163459989,98.28806346000056,53070.37428768 2025-05-08,04:16:59.000,128,11120195,114245,0,1746677818,13879.257636079994,98.23871954999777,53070.33935208001 2025-05-08,04:17:00.000,128,11120156,114485,0,1746677819,13879.291317629999,98.29511258999992,53070.395249040004 2025-05-08,04:17:01.000,128,11120217,114485,0,1746677820,13879.271108699999,98.33035824000399,53070.33236496 2025-05-08,04:17:02.000,128,11120181,114765,0,1746677821,13879.311526559999,98.30216171999928,53070.35332632 2025-05-08,04:17:03.000,128,11120214,114125,0,1746677822,13879.33173549,98.32330911000463,53070.33935208001 2025-05-08,04:17:04.000,128,11120186,114565,0,1746677823,13879.378889659994,98.33740737000335,53070.33236496 2025-05-08,04:17:05.000,128,11120172,114525,0,1746677824,13879.419307519995,98.37265302000014,53070.35332632 2025-05-08,04:17:06.000,128,11120164,114365,0,1746677825,13879.439516449995,98.35855476000143,53070.297429360005 2025-05-08,04:17:07.000,128,11120179,114405,0,1746677826,13879.46646168999,98.36560389000078,53070.32537784 2025-05-08,04:17:08.000,128,11120171,114365,0,1746677827,13879.45298907,98.3797021499995,53070.35332632 2025-05-08,04:17:09.000,128,11120160,113965,0,1746677828,13879.459725379995,98.35150563000207,53070.31839072001 2025-05-08,04:17:10.000,128,11120213,114365,0,1746677829,13879.473198,98.40084954000486,53070.33935208001 2025-05-08,04:17:11.000,128,11120247,114525,0,1746677830,13879.500143239995,98.35150563000207,53070.29044224001 2025-05-08,04:17:12.000,128,11120246,114285,0,1746677831,13879.55403372,98.35150563000207,53070.297429360005 2025-05-08,04:17:13.000,128,11120166,114365,0,1746677832,13879.580978959995,98.36560389000078,53070.36730056001 2025-05-08,04:17:14.000,128,11120140,114445,0,1746677833,13879.61466051,98.40084954000486,53070.33935208001 2025-05-08,04:17:15.000,128,11120223,114485,0,1746677834,13879.62813312999,98.39380040999822,53070.346339200005 2025-05-08,04:17:16.000,128,11120225,114365,0,1746677835,13879.63486944,98.3797021499995,53070.32537784 2025-05-08,04:17:17.000,128,11120160,114565,0,1746677836,13879.66855098999,98.3797021499995,53070.297429360005 2025-05-08,04:17:18.000,128,11120180,114405,0,1746677837,13879.6752873,98.3797021499995,53070.32537784 2025-05-08,04:17:19.000,128,11120187,114205,0,1746677838,13879.68875991999,98.33740737000335,53070.248519520006 2025-05-08,04:17:20.000,128,11120235,114565,0,1746677839,13879.729177779991,98.316259979998,53070.32537784 2025-05-08,04:17:21.000,128,11120218,114525,0,1746677840,13879.71570516,98.35150563000207,53070.276468000004 2025-05-08,04:17:22.000,128,11120183,114445,0,1746677841,13879.742650399996,98.3444565000027,53070.3114036 2025-05-08,04:17:23.000,128,11120162,114325,0,1746677842,13879.830222429991,98.316259979998,53070.29044224001 2025-05-08,04:17:24.000,128,11120160,114365,0,1746677843,13879.830222429991,98.29511258999992,53070.26249376 2025-05-08,04:17:25.000,128,11120252,114365,0,1746677844,13879.904321839997,98.29511258999992,53070.30441648 2025-05-08,04:17:26.000,128,11120198,114525,0,1746677845,13879.944739699997,98.29511258999992,53070.297429360005 2025-05-08,04:17:27.000,128,11120192,114485,0,1746677846,13879.985157559997,98.30216171999928,53070.26948088001 2025-05-08,04:17:28.000,128,11120145,114365,0,1746677847,13880.045784349997,98.30921084999864,53070.26249376 2025-05-08,04:17:29.000,128,11120148,114485,0,1746677848,13880.052520659992,98.316259979998,53070.25550664 2025-05-08,04:17:30.000,128,11120207,114445,0,1746677849,13880.106411139997,98.2457686800044,53070.227558160004 2025-05-08,04:17:31.000,128,11120157,114605,0,1746677850,13880.173774239993,98.23167041999841,53070.25550664 2025-05-08,04:17:32.000,128,11120170,114605,0,1746677851,13880.173774239993,98.25281781000376,53070.248519520006 2025-05-08,04:17:33.000,128,11120175,114365,0,1746677852,13880.187246859998,98.22462128999905,53070.25550664 2025-05-08,04:17:34.000,128,11120164,114325,0,1746677853,13880.160301620002,98.20347390000097,53070.22057104001 2025-05-08,04:17:35.000,128,11120223,114405,0,1746677854,13880.160301620002,98.23167041999841,53070.26249376 2025-05-08,04:17:36.000,128,11120182,114565,0,1746677855,13880.140092690002,98.21052303000033,53070.26948088001 2025-05-08,04:17:37.000,128,11120165,114885,0,1746677856,13880.146828999998,98.21052303000033,53070.2065968 2025-05-08,04:17:38.000,128,11120202,114325,0,1746677857,13880.167037929998,98.22462128999905,53070.227558160004 2025-05-08,04:17:39.000,128,11120176,114485,0,1746677858,13880.187246859998,98.23167041999841,53070.21358392 2025-05-08,04:17:40.000,128,11120196,114485,0,1746677859,13880.160301620002,98.21052303000033,53070.16467408 2025-05-08,04:17:41.000,128,11120199,114725,0,1746677860,13880.153565309993,98.2457686800044,53070.178648320005 2025-05-08,04:17:42.000,128,11120187,114685,0,1746677861,13880.180510550003,98.21052303000033,53070.12275136001 2025-05-08,04:17:43.000,128,11120186,114565,0,1746677862,13880.167037929998,98.23871954999777,53070.11576424 2025-05-08,04:17:44.000,128,11120193,114205,0,1746677863,13880.227664719998,98.23871954999777,53070.108777120004 2025-05-08,04:17:45.000,128,11120176,114445,0,1746677864,13880.247873649998,98.21757215999969,53070.11576424 2025-05-08,04:17:46.000,128,11120135,114605,0,1746677865,13880.254609959993,98.23167041999841,53070.09480288 2025-05-08,04:17:47.000,128,11120173,114245,0,1746677866,13880.295027819993,98.21757215999969,53070.03890592 2025-05-08,04:17:48.000,128,11120193,114565,0,1746677867,13880.288291509998,98.21052303000033,53070.07384152001 2025-05-08,04:17:49.000,128,11120167,114485,0,1746677868,13880.295027819993,98.16117912000482,53070.03191880001 2025-05-08,04:17:50.000,128,11120236,114485,0,1746677869,13880.348918299998,98.16117912000482,53070.03191880001 2025-05-08,04:17:51.000,128,11120204,114325,0,1746677870,13880.409545089999,98.1329826000001,53070.02493168 2025-05-08,04:17:52.000,128,11120141,114405,0,1746677871,13880.416281399994,98.09068782000395,53069.96903472 2025-05-08,04:17:53.000,128,11120162,114525,0,1746677872,13880.456699259994,98.04134391000116,53069.9969832 2025-05-08,04:17:54.000,128,11120180,114365,0,1746677873,13880.449962949999,98.08363869000459,53069.92012488 2025-05-08,04:17:55.000,128,11120200,114565,0,1746677874,13880.470171879999,98.07658955999796,53069.927112 2025-05-08,04:17:56.000,128,11120200,114365,0,1746677875,13880.517326049994,98.0342947800018,53069.90615064001 2025-05-08,04:17:57.000,128,11120150,114405,0,1746677876,13880.50385342999,98.0342947800018,53069.857240799996 2025-05-08,04:17:58.000,128,11120183,114445,0,1746677877,13880.530798669999,98.02019652000308,53069.85025368 2025-05-08,04:17:59.000,128,11120174,114365,0,1746677878,13880.50385342999,97.97790173999965,53069.843266560005 2025-05-08,04:18:00.000,128,11120207,114285,0,1746677879,13880.537534979994,97.97790173999965,53069.8223052 2025-05-08,04:18:01.000,128,11120194,114445,0,1746677880,13880.470171879999,97.97085261000029,53069.81531808001 2025-05-08,04:18:02.000,128,11120201,114205,0,1746677881,13880.48364449999,97.97790173999965,53069.794356720005 2025-05-08,04:18:03.000,128,11120174,114164,0,1746677882,13880.48364449999,98.02019652000308,53069.78038248 2025-05-08,04:18:04.000,128,11120196,114365,0,1746677883,13880.463435569989,98.02724565000244,53069.752434 2025-05-08,04:18:05.000,128,11120195,114365,0,1746677884,13880.449962949999,98.01314739000372,53069.689549919996 2025-05-08,04:18:06.000,128,11120212,114365,0,1746677885,13880.416281399994,97.99199999999837,53069.675575680005 2025-05-08,04:18:07.000,128,11120233,114285,0,1746677886,13880.389336159998,97.98495086999901,53069.689549919996 2025-05-08,04:18:08.000,128,11120198,114125,0,1746677887,13880.416281399994,97.99199999999837,53069.626665840005 2025-05-08,04:18:09.000,128,11120178,114565,0,1746677888,13880.416281399994,97.95675435000157,53069.5428204 2025-05-08,04:18:10.000,128,11120190,114045,0,1746677889,13880.348918299998,97.97790173999965,53069.56378176 2025-05-08,04:18:11.000,128,11120215,114405,0,1746677890,13880.355654609994,97.94970522000222,53069.577756000006 2025-05-08,04:18:12.000,128,11120152,114645,0,1746677891,13880.362390919989,97.94970522000222,53069.53583328 2025-05-08,04:18:13.000,128,11120156,114445,0,1746677892,13880.355654609994,97.9356069600035,53069.47993632001 2025-05-08,04:18:14.000,128,11120190,114485,0,1746677893,13880.382599849989,97.90741043999878,53069.47993632001 2025-05-08,04:18:15.000,128,11120172,114525,0,1746677894,13880.409545089999,97.87216479000199,53069.410065120006 2025-05-08,04:18:16.000,128,11120228,114325,0,1746677895,13880.402808779989,97.87921392000135,53069.41705224 2025-05-08,04:18:17.000,128,11120147,114365,0,1746677896,13880.362390919989,97.88626305000071,53069.389103760004 2025-05-08,04:18:18.000,128,11120123,114245,0,1746677897,13880.335445679993,97.87216479000199,53069.32621968 2025-05-08,04:18:19.000,128,11120199,114485,0,1746677898,13880.342181989989,97.86511566000263,53069.2982712 2025-05-08,04:18:20.000,128,11120131,114405,0,1746677899,13880.335445679993,97.85806653000327,53069.26333560001 2025-05-08,04:18:21.000,128,11120225,114645,0,1746677900,13880.328709369998,97.82987000999856,53069.242374240006 2025-05-08,04:18:22.000,128,11120176,114605,0,1746677901,13880.321973059989,97.80167349000112,53069.172503040005 2025-05-08,04:18:23.000,128,11120174,114485,0,1746677902,13880.281555199988,97.73118219000025,53069.10263184 2025-05-08,04:18:24.000,128,11120169,114405,0,1746677903,13880.268082579998,97.76642784000433,53069.09564472001 2025-05-08,04:18:25.000,128,11120170,114525,0,1746677904,13880.193983169993,97.73118219000025,53069.03276064 2025-05-08,04:18:26.000,128,11120219,114164,0,1746677905,13880.167037929998,97.68183828000474,53068.96987656 2025-05-08,04:18:27.000,128,11120183,114485,0,1746677906,13880.146828999998,97.66774001999875,53068.93494096 2025-05-08,04:18:28.000,128,11120212,114205,0,1746677907,13880.146828999998,97.61134698000387,53068.90000536001 2025-05-08,04:18:29.000,128,11120212,114405,0,1746677908,13880.113147449993,97.59019958999852,53068.89301824 2025-05-08,04:18:30.000,128,11120223,114365,0,1746677909,13880.059256970002,97.59724871999788,53068.83013416001 2025-05-08,04:18:31.000,128,11120179,114405,0,1746677910,13880.032311729992,97.49151177000022,53068.79519856 2025-05-08,04:18:32.000,128,11120206,114365,0,1746677911,13879.978421250002,97.45626612000342,53068.7742372 2025-05-08,04:18:33.000,128,11120231,114485,0,1746677912,13879.951476009992,97.47036438000214,53068.718340240004 2025-05-08,04:18:34.000,128,11120137,114885,0,1746677913,13879.938003390002,97.42806959999871,53068.704366 2025-05-08,04:18:35.000,128,11120200,114645,0,1746677914,13879.917794460001,97.4421678600047,53068.64846904 2025-05-08,04:18:36.000,128,11120178,114605,0,1746677915,13879.897585530001,97.43511872999807,53068.60654632 2025-05-08,04:18:37.000,128,11120137,114725,0,1746677916,13879.857167670001,97.4421678600047,53068.550649360004 2025-05-08,04:18:38.000,128,11120144,114485,0,1746677917,13879.789804569991,97.40692221000063,53068.48077816 2025-05-08,04:18:39.000,128,11120168,114365,0,1746677918,13879.749386709991,97.39282395000191,53068.49475240001 2025-05-08,04:18:40.000,128,11120186,114485,0,1746677919,13879.682023609996,97.35052916999848,53068.42488120001 2025-05-08,04:18:41.000,128,11120196,114365,0,1746677920,13879.641605749996,97.30823439000233,53068.348022879996 2025-05-08,04:18:42.000,128,11120193,114525,0,1746677921,13879.601187889995,97.25889047999954,53068.30610016001 2025-05-08,04:18:43.000,128,11120190,114485,0,1746677922,13879.56750633999,97.21659570000338,53068.27116456 2025-05-08,04:18:44.000,128,11120204,114445,0,1746677923,13879.520352169995,97.21659570000338,53068.215267600004 2025-05-08,04:18:45.000,128,11120178,114605,0,1746677924,13879.459725379995,97.15315353000187,53068.19430624 2025-05-08,04:18:46.000,128,11120182,114485,0,1746677925,13879.399098589995,97.082662230001,53068.10347368 2025-05-08,04:18:47.000,128,11120171,114565,0,1746677926,13879.38562596999,97.1179078799978,53068.10347368 2025-05-08,04:18:48.000,128,11120146,114405,0,1746677927,13879.338471799994,97.05446571000357,53068.047576720004 2025-05-08,04:18:49.000,128,11120146,114445,0,1746677928,13879.291317629999,97.01217093000014,53067.97071840001 2025-05-08,04:18:50.000,128,11120238,114485,0,1746677929,13879.32499917999,96.96987615000398,53067.97770552 2025-05-08,04:18:51.000,128,11120185,114005,0,1746677930,13879.277845009994,96.9205322400012,53067.99167976001 2025-05-08,04:18:52.000,128,11120157,114565,0,1746677931,13879.250899769999,96.86413919999904,53067.89386008001 2025-05-08,04:18:53.000,128,11120223,114405,0,1746677932,13879.197009289994,96.81479529000353,53067.87289872001 2025-05-08,04:18:54.000,128,11120160,114605,0,1746677933,13879.149855119998,96.7725005100001,53067.77507904001 2025-05-08,04:18:55.000,128,11120168,114405,0,1746677934,13879.129646189998,96.76545138000074,53067.7960404 2025-05-08,04:18:56.000,128,11120160,114485,0,1746677935,13879.069019399998,96.70200920999923,53067.72616920001 2025-05-08,04:18:57.000,128,11120213,114645,0,1746677936,13879.069019399998,96.68086182000116,53067.64931088 2025-05-08,04:18:58.000,128,11120218,114725,0,1746677937,13879.042074159988,96.63856703999772,53067.63533664001 2025-05-08,04:18:59.000,128,11120173,114285,0,1746677938,13879.008392609998,96.65266530000372,53067.62834952 2025-05-08,04:19:00.000,128,11120126,114365,0,1746677939,13878.954502129993,96.63151790999837,53067.57943968 2025-05-08,04:19:01.000,128,11120134,114365,0,1746677940,13878.907347959997,96.624468779999,53067.50258136 2025-05-08,04:19:02.000,128,11120150,114325,0,1746677941,13878.853457479992,96.56807574000413,53067.47463288 2025-05-08,04:19:03.000,128,11120156,114405,0,1746677942,13878.833248549992,96.56807574000413,53067.40476168 2025-05-08,04:19:04.000,128,11120203,114365,0,1746677943,13878.752412829992,96.53283009000006,53067.327903360005 2025-05-08,04:19:05.000,128,11120177,114725,0,1746677944,13878.718731280002,96.53987921999942,53067.32091624001 2025-05-08,04:19:06.000,128,11120183,114405,0,1746677945,13878.664840799996,96.53283009000006,53067.25803216 2025-05-08,04:19:07.000,128,11120192,114725,0,1746677946,13878.604214009996,96.4623387899992,53067.230083680006 2025-05-08,04:19:08.000,128,11120187,114245,0,1746677947,13878.550323529991,96.41299488000368,53067.18117384001 2025-05-08,04:19:09.000,128,11120199,114485,0,1746677948,13878.503169359996,96.40594575000432,53067.07636704 2025-05-08,04:19:10.000,128,11120177,114565,0,1746677949,13878.44927887999,96.37774922999961,53067.08335416001 2025-05-08,04:19:11.000,128,11120169,114685,0,1746677950,13878.38865208999,96.3143070599981,53067.00649584001 2025-05-08,04:19:12.000,128,11120209,114605,0,1746677951,13878.36844315999,96.26496315000259,53066.95059888 2025-05-08,04:19:13.000,128,11120111,114605,0,1746677952,13878.341497919995,96.22971749999851,53066.85976632 2025-05-08,04:19:14.000,128,11120145,114405,0,1746677953,13878.22698064999,96.14512793999893,53066.76893376001 2025-05-08,04:19:15.000,128,11120140,114725,0,1746677954,13878.220244339995,96.11693142000149,53066.73399816 2025-05-08,04:19:16.000,128,11120225,114325,0,1746677955,13878.179826479995,96.04644012000063,53066.7130368 2025-05-08,04:19:17.000,128,11120164,114365,0,1746677956,13878.15288124,96.01824360000319,53066.6431656 2025-05-08,04:19:18.000,128,11120134,114445,0,1746677957,13878.139408619994,95.99004707999848,53066.62919136001 2025-05-08,04:19:19.000,128,11120166,114725,0,1746677958,13878.078781829994,95.90545751999889,53066.5732944 2025-05-08,04:19:20.000,128,11120170,114565,0,1746677959,13878.04510027999,95.88431013000081,53066.45451336 2025-05-08,04:19:21.000,128,11120201,114365,0,1746677960,13878.038363969994,95.87726100000145,53066.46150048001 2025-05-08,04:19:22.000,128,11120198,114445,0,1746677961,13877.957528249994,95.82791708999866,53066.34271944001 2025-05-08,04:19:23.000,128,11120244,114365,0,1746677962,13877.964264559989,95.77857318000315,53066.31477096001 2025-05-08,04:19:24.000,128,11120211,114525,0,1746677963,13877.883428839988,95.76447492000443,53066.24489976001 2025-05-08,04:19:25.000,128,11120181,114405,0,1746677964,13877.849747289998,95.722180140001,53066.1890028 2025-05-08,04:19:26.000,128,11120153,114445,0,1746677965,13877.768911569998,95.6869344900042,53066.202977040004 2025-05-08,04:19:27.000,128,11120219,114365,0,1746677966,13877.748702639998,95.6869344900042,53066.09817024001 2025-05-08,04:19:28.000,128,11120191,114405,0,1746677967,13877.741966330002,95.65873796999949,53066.04926040001 2025-05-08,04:19:29.000,128,11120155,114525,0,1746677968,13877.681339540002,95.63759058000142,53066.02131192 2025-05-08,04:19:30.000,128,11120226,114445,0,1746677969,13877.627449059997,95.58824666999863,53065.9444536 2025-05-08,04:19:31.000,128,11120146,114645,0,1746677970,13877.593767509992,95.58119753999927,53065.91650512 2025-05-08,04:19:32.000,128,11120205,114565,0,1746677971,13877.580294890002,95.55300102000183,53065.8745824 2025-05-08,04:19:33.000,128,11120200,114405,0,1746677972,13877.506195479997,95.55300102000183,53065.76278848001 2025-05-08,04:19:34.000,128,11120198,114405,0,1746677973,13877.438832380001,95.54595189000247,53065.769775600005 2025-05-08,04:19:35.000,128,11120154,114725,0,1746677974,13877.405150829996,95.54595189000247,53065.67894304 2025-05-08,04:19:36.000,128,11120213,114485,0,1746677975,13877.364732969996,95.48955885000032,53065.650994560005 2025-05-08,04:19:37.000,128,11120157,114205,0,1746677976,13877.33778773,95.46136233000288,53065.61605896 2025-05-08,04:19:38.000,128,11120176,114605,0,1746677977,13877.310842489991,95.44726407000417,53065.553174880006 2025-05-08,04:19:39.000,128,11120159,114365,0,1746677978,13877.23674308,95.43316580999817,53065.4902908 2025-05-08,04:19:40.000,128,11120177,114325,0,1746677979,13877.23000676999,95.44726407000417,53065.39945824 2025-05-08,04:19:41.000,128,11120165,114405,0,1746677980,13877.18958890999,95.43316580999817,53065.37849688001 2025-05-08,04:19:42.000,128,11120164,114285,0,1746677981,13877.162643669995,95.41906754999945,53065.33657416001 2025-05-08,04:19:43.000,128,11120153,114285,0,1746677982,13877.142434739995,95.3767727700033,53065.266702960005 2025-05-08,04:19:44.000,128,11120161,114445,0,1746677983,13877.07507164,95.36267451000458,53065.23176736 2025-05-08,04:19:45.000,128,11120163,114365,0,1746677984,13877.041390089995,95.3767727700033,53065.13394768 2025-05-08,04:19:46.000,128,11120172,114405,0,1746677985,13877.02791746999,95.34152711999923,53065.09202496001 2025-05-08,04:19:47.000,128,11120169,114405,0,1746677986,13877.000972229995,95.3767727700033,53065.04311512001 2025-05-08,04:19:48.000,128,11120169,114725,0,1746677987,13876.99423592,95.36267451000458,53065.029140880004 2025-05-08,04:19:49.000,128,11120156,114285,0,1746677988,13876.98749960999,95.33447798999987,53064.95926968 2025-05-08,04:19:50.000,128,11120114,114365,0,1746677989,13876.98749960999,95.38382190000266,53064.93830832 2025-05-08,04:19:51.000,128,11120168,114405,0,1746677990,13876.92687281999,95.33447798999987,53064.90337272001 2025-05-08,04:19:52.000,128,11120154,114805,0,1746677991,13876.899927579994,95.35562537999795,53064.84747576 2025-05-08,04:19:53.000,128,11120190,114125,0,1746677992,13876.879718649994,95.36267451000458,53064.812540160005 2025-05-08,04:19:54.000,128,11120131,114365,0,1746677993,13876.859509719994,95.36972364000394,53064.74266896 2025-05-08,04:19:55.000,128,11120168,114405,0,1746677994,13876.852773409999,95.35562537999795,53064.7217076 2025-05-08,04:19:56.000,128,11120155,114565,0,1746677995,13876.82582816999,95.32037973000115,53064.63786216001 2025-05-08,04:19:57.000,128,11120158,114285,0,1746677996,13876.859509719994,95.30628147000243,53064.5819652 2025-05-08,04:19:58.000,128,11120196,114845,0,1746677997,13876.82582816999,95.34152711999923,53064.57497808 2025-05-08,04:19:59.000,128,11120117,114605,0,1746677998,13876.812355549999,95.34152711999923,53064.477158400005 2025-05-08,04:20:00.000,128,11120157,114365,0,1746677999,13876.798882929994,95.33447798999987,53064.41427432 2025-05-08,04:20:01.000,128,11120136,114605,0,1746678000,13876.785410309989,95.35562537999795,53064.41427432 2025-05-08,04:20:02.000,128,11120131,114525,0,1746678001,13876.852773409999,95.38382190000266,53064.36536448 2025-05-08,04:20:03.000,128,11120171,114405,0,1746678002,13876.832564479999,95.35562537999795,53064.34440312 2025-05-08,04:20:04.000,128,11120141,114565,0,1746678003,13876.82582816999,95.35562537999795,53064.32344176001 2025-05-08,04:20:05.000,128,11120143,114565,0,1746678004,13876.859509719994,95.3767727700033,53064.28850616 2025-05-08,04:20:06.000,128,11120155,114365,0,1746678005,13876.84603709999,95.40496929000074,53064.2675448 2025-05-08,04:20:07.000,128,11120150,114245,0,1746678006,13876.88645495999,95.40496929000074,53064.20466072001 2025-05-08,04:20:08.000,128,11120181,114445,0,1746678007,13876.879718649994,95.40496929000074,53064.18369936001 2025-05-08,04:20:09.000,128,11120150,114405,0,1746678008,13876.879718649994,95.40496929000074,53064.12081528 2025-05-08,04:20:10.000,128,11120139,114485,0,1746678009,13876.859509719994,95.43316580999817,53064.16972512 2025-05-08,04:20:11.000,128,11120140,114285,0,1746678010,13876.9134002,95.42611667999881,53064.09985392 2025-05-08,04:20:12.000,128,11120138,114445,0,1746678011,13876.90666388999,95.46136233000288,53064.07889256 2025-05-08,04:20:13.000,128,11120164,114565,0,1746678012,13876.872982339999,95.44021494000481,53064.00203424 2025-05-08,04:20:14.000,128,11120165,114405,0,1746678013,13876.893191269999,95.46841146000224,53063.91818880001 2025-05-08,04:20:15.000,128,11120200,114365,0,1746678014,13876.84603709999,95.5107062399984,53063.93915016 2025-05-08,04:20:16.000,128,11120098,114365,0,1746678015,13876.88645495999,95.48250972000096,53063.89722744001 2025-05-08,04:20:17.000,128,11120178,114365,0,1746678016,13876.9134002,95.49660797999968,53063.86229184 2025-05-08,04:20:18.000,128,11120175,114405,0,1746678017,13876.84603709999,95.5248045000044,53063.86927896001 2025-05-08,04:20:19.000,128,11120166,114365,0,1746678018,13876.88645495999,95.5107062399984,53063.89024032 2025-05-08,04:20:20.000,128,11120183,114445,0,1746678019,13876.872982339999,95.50365710999904,53063.84831760001 2025-05-08,04:20:21.000,128,11120205,114365,0,1746678020,13876.879718649994,95.5107062399984,53063.806394880005 2025-05-08,04:20:22.000,128,11120149,114164,0,1746678021,13876.9134002,95.50365710999904,53063.79940776001 2025-05-08,04:20:23.000,128,11120166,114445,0,1746678022,13876.879718649994,95.5248045000044,53063.75049792001 2025-05-08,04:20:24.000,128,11120162,114685,0,1746678023,13876.88645495999,95.51775536999776,53063.708575200006 2025-05-08,04:20:25.000,128,11120127,114285,0,1746678024,13876.940345439994,95.53890276000311,53063.687613840004 2025-05-08,04:20:26.000,128,11120184,114405,0,1746678025,13876.88645495999,95.56005015000119,53063.66665248 2025-05-08,04:20:27.000,128,11120165,114485,0,1746678026,13876.879718649994,95.5741484099999,53063.65267824001 2025-05-08,04:20:28.000,128,11120180,114605,0,1746678027,13876.859509719994,95.56005015000119,53063.659665360006 2025-05-08,04:20:29.000,128,11120143,114805,0,1746678028,13876.88645495999,95.61644319000334,53063.659665360006 2025-05-08,04:20:30.000,128,11120154,114405,0,1746678029,13876.852773409999,95.65873796999949,53063.6037684 2025-05-08,04:20:31.000,128,11120162,114725,0,1746678030,13876.852773409999,95.6869344900042,53063.54787144 2025-05-08,04:20:32.000,128,11120131,114405,0,1746678031,13876.872982339999,95.722180140001,53063.56184568001 2025-05-08,04:20:33.000,128,11120166,114445,0,1746678032,13876.88645495999,95.78562231000251,53063.5688328 2025-05-08,04:20:34.000,128,11120166,114125,0,1746678033,13876.832564479999,95.81381882999995,53063.519922960004 2025-05-08,04:20:35.000,128,11120145,114565,0,1746678034,13876.86624602999,95.84906448000402,53063.48498736001 2025-05-08,04:20:36.000,128,11120114,114405,0,1746678035,13876.819091859994,95.89840838999953,53063.51293584001 2025-05-08,04:20:37.000,128,11120140,114525,0,1746678036,13876.832564479999,95.9336540400036,53063.45005176 2025-05-08,04:20:38.000,128,11120144,114445,0,1746678037,13876.839300789994,95.9336540400036,53063.4989616 2025-05-08,04:20:39.000,128,11120139,114285,0,1746678038,13876.792146619999,95.9688996900004,53063.43607752 2025-05-08,04:20:40.000,128,11120181,114645,0,1746678039,13876.798882929994,96.00414534000447,53063.45005176 2025-05-08,04:20:41.000,128,11120169,114525,0,1746678040,13876.82582816999,96.01824360000319,53063.40812904 2025-05-08,04:20:42.000,128,11120154,114365,0,1746678041,13876.785410309989,96.07463663999806,53063.40812904 2025-05-08,04:20:43.000,128,11120151,114565,0,1746678042,13876.798882929994,96.0675875099987,53063.40114192 2025-05-08,04:20:44.000,128,11120156,114405,0,1746678043,13876.758465069994,96.08873490000406,53063.36620632001 2025-05-08,04:20:45.000,128,11120170,114405,0,1746678044,13876.731519829998,96.15217706999829,53063.352232080004 2025-05-08,04:20:46.000,128,11120201,114405,0,1746678045,13876.731519829998,96.13807880999957,53063.31030936 2025-05-08,04:20:47.000,128,11120156,114525,0,1746678046,13876.704574589989,96.16627533000428,53063.28236088 2025-05-08,04:20:48.000,128,11120120,114365,0,1746678047,13876.664156729988,96.19447185000172,53063.19851544001 2025-05-08,04:20:49.000,128,11120141,114365,0,1746678048,13876.704574589989,96.20857011000044,53063.26139952 2025-05-08,04:20:50.000,128,11120168,114485,0,1746678049,13876.670893039998,96.25791402000323,53063.28236088 2025-05-08,04:20:51.000,128,11120187,114445,0,1746678050,13876.704574589989,96.2790614100013,53063.184541200004 2025-05-08,04:20:52.000,128,11120199,114325,0,1746678051,13876.657420419993,96.29315967000002,53063.17056696 2025-05-08,04:20:53.000,128,11120165,114725,0,1746678052,13876.724783519989,96.33545445000345,53063.135631360004 2025-05-08,04:20:54.000,128,11120183,114205,0,1746678053,13876.684365659989,96.34955271000217,53063.11467 2025-05-08,04:20:55.000,128,11120096,114445,0,1746678054,13876.718047209994,96.39889661999769,53063.14261848 2025-05-08,04:20:56.000,128,11120198,114525,0,1746678055,13876.684365659989,96.40594575000432,53063.135631360004 2025-05-08,04:20:57.000,128,11120203,114205,0,1746678056,13876.657420419993,96.44119140000112,53063.037811680006 2025-05-08,04:20:58.000,128,11120184,114565,0,1746678057,13876.670893039998,96.43414227000176,53063.03082456001 2025-05-08,04:20:59.000,128,11120164,114285,0,1746678058,13876.650684109998,96.45528965999983,53062.99588896 2025-05-08,04:21:00.000,128,11120201,114485,0,1746678059,13876.684365659989,96.43414227000176,53062.988901840006 2025-05-08,04:21:01.000,128,11120229,114645,0,1746678060,13876.711310899998,96.47643704999791,53062.91204352001 2025-05-08,04:21:02.000,128,11120194,114285,0,1746678061,13876.657420419993,96.46938791999855,53062.93999200001 2025-05-08,04:21:03.000,128,11120190,114365,0,1746678062,13876.697838279993,96.51873183000134,53062.89806928 2025-05-08,04:21:04.000,128,11120124,114405,0,1746678063,13876.664156729988,96.50463357000262,53062.849159440004 2025-05-08,04:21:05.000,128,11120187,114605,0,1746678064,13876.657420419993,96.51168270000198,53062.85614656 2025-05-08,04:21:06.000,128,11120200,114525,0,1746678065,13876.677629349993,96.44824053000048,53062.82819808 2025-05-08,04:21:07.000,128,11120121,114445,0,1746678066,13876.650684109998,96.46938791999855,53062.75832688 2025-05-08,04:21:08.000,128,11120137,114485,0,1746678067,13876.657420419993,96.46938791999855,53062.765314 2025-05-08,04:21:09.000,128,11120192,114405,0,1746678068,13876.630475179998,96.44824053000048,53062.75832688 2025-05-08,04:21:10.000,128,11120136,114205,0,1746678069,13876.637211489993,96.44119140000112,53062.751339760005 2025-05-08,04:21:11.000,128,11120188,114445,0,1746678070,13876.596793629993,96.43414227000176,53062.69544280001 2025-05-08,04:21:12.000,128,11120132,114405,0,1746678071,13876.569848389998,96.44119140000112,53062.63954584 2025-05-08,04:21:13.000,128,11120176,114565,0,1746678072,13876.569848389998,96.44824053000048,53062.632558720004 2025-05-08,04:21:14.000,128,11120211,114205,0,1746678073,13876.542903150003,96.43414227000176,53062.590636 2025-05-08,04:21:15.000,128,11120209,114285,0,1746678074,13876.482276360002,96.42004401000304,53062.61159736 2025-05-08,04:21:16.000,128,11120179,114205,0,1746678075,13876.387968019997,96.44824053000048,53062.590636 2025-05-08,04:21:17.000,128,11120177,114245,0,1746678076,13876.367759089997,96.43414227000176,53062.54871328 2025-05-08,04:21:18.000,128,11120155,114125,0,1746678077,13876.347550159997,96.47643704999791,53062.49281632 2025-05-08,04:21:19.000,128,11120163,114405,0,1746678078,13876.347550159997,96.4270931400024,53062.513777680004 2025-05-08,04:21:20.000,128,11120151,114565,0,1746678079,13876.286923369997,96.44824053000048,53062.49980344 2025-05-08,04:21:21.000,128,11120158,114605,0,1746678080,13876.233032889992,96.45528965999983,53062.45788072001 2025-05-08,04:21:22.000,128,11120156,114565,0,1746678081,13876.246505509996,96.44824053000048,53062.415958000005 2025-05-08,04:21:23.000,128,11120171,114685,0,1746678082,13876.233032889992,96.4270931400024,53062.42294512 2025-05-08,04:21:24.000,128,11120138,114565,0,1746678083,13876.185878719996,96.44824053000048,53062.40897088001 2025-05-08,04:21:25.000,128,11120172,114565,0,1746678084,13876.185878719996,96.43414227000176,53062.318138320006 2025-05-08,04:21:26.000,128,11120195,114365,0,1746678085,13876.125251929996,96.40594575000432,53062.318138320006 2025-05-08,04:21:27.000,128,11120182,114405,0,1746678086,13876.084834069996,96.42004401000304,53062.248267120005 2025-05-08,04:21:28.000,128,11120159,114525,0,1746678087,13876.03094358999,96.38479835999897,53062.23429288 2025-05-08,04:21:29.000,128,11120200,114485,0,1746678088,13876.003998349996,96.38479835999897,53062.22031864001 2025-05-08,04:21:30.000,128,11120198,114645,0,1746678089,13875.97705311,96.42004401000304,53062.16442168 2025-05-08,04:21:31.000,128,11120160,114445,0,1746678090,13875.95010786999,96.40594575000432,53062.080576240005 2025-05-08,04:21:32.000,128,11120087,114365,0,1746678091,13875.91642632,96.37774922999961,53062.09455048 2025-05-08,04:21:33.000,128,11120133,114405,0,1746678092,13875.93663525,96.37774922999961,53062.04564064 2025-05-08,04:21:34.000,128,11120202,114365,0,1746678093,13875.91642632,96.32135619000474,53062.031666400006 2025-05-08,04:21:35.000,128,11120119,114645,0,1746678094,13875.87600846,96.33545445000345,53061.98974368 2025-05-08,04:21:36.000,128,11120195,114525,0,1746678095,13875.902953699995,96.30020879999938,53062.00371792001 2025-05-08,04:21:37.000,128,11120132,114205,0,1746678096,13875.88948107999,96.3284053200041,53061.9268596 2025-05-08,04:21:38.000,128,11120216,114725,0,1746678097,13875.92989893999,96.3143070599981,53061.912885360005 2025-05-08,04:21:39.000,128,11120164,114285,0,1746678098,13875.92989893999,96.3143070599981,53061.912885360005 2025-05-08,04:21:40.000,128,11120122,114485,0,1746678099,13875.943371559995,96.3284053200041,53061.891924 2025-05-08,04:21:41.000,128,11120138,114725,0,1746678100,13875.95010786999,96.3284053200041,53061.88493688001 2025-05-08,04:21:42.000,128,11120155,114365,0,1746678101,13875.91642632,96.29315967000002,53061.843014160004 2025-05-08,04:21:43.000,128,11120186,114085,0,1746678102,13875.89621739,96.34250358000281,53061.85698840001 2025-05-08,04:21:44.000,128,11120206,114685,0,1746678103,13875.902953699995,96.3143070599981,53061.794104320004 2025-05-08,04:21:45.000,128,11120130,114445,0,1746678104,13875.89621739,96.32135619000474,53061.77314296 2025-05-08,04:21:46.000,128,11120213,114325,0,1746678105,13875.85579953,96.39184748999833,53061.73820736001 2025-05-08,04:21:47.000,128,11120104,114565,0,1746678106,13875.801909049995,96.37070010000025,53061.675323280004 2025-05-08,04:21:48.000,128,11120118,114485,0,1746678107,13875.78843642999,96.39184748999833,53061.66134904 2025-05-08,04:21:49.000,128,11120130,114605,0,1746678108,13875.75475488,96.39889661999769,53061.60545208 2025-05-08,04:21:50.000,128,11120081,114285,0,1746678109,13875.721073329994,96.45528965999983,53061.57051648001 2025-05-08,04:21:51.000,128,11120185,114525,0,1746678110,13875.70760070999,96.48348618000455,53061.53558088 2025-05-08,04:21:52.000,128,11120128,114645,0,1746678111,13875.69412809,96.47643704999791,53061.47269680001 2025-05-08,04:21:53.000,128,11120188,114365,0,1746678112,13875.673919159999,96.4905353100039,53061.479683920006 2025-05-08,04:21:54.000,128,11120108,114405,0,1746678113,13875.673919159999,96.47643704999791,53061.44474832 2025-05-08,04:21:55.000,128,11120104,114445,0,1746678114,13875.633501299999,96.46938791999855,53061.39583848 2025-05-08,04:21:56.000,128,11120186,114245,0,1746678115,13875.653710229999,96.4623387899992,53061.41679984 2025-05-08,04:21:57.000,128,11120180,114205,0,1746678116,13875.64697391999,96.4905353100039,53061.360902880006 2025-05-08,04:21:58.000,128,11120163,114405,0,1746678117,13875.653710229999,96.45528965999983,53061.33295440001 2025-05-08,04:21:59.000,128,11120093,114205,0,1746678118,13875.579610819994,96.42004401000304,53061.2980188 2025-05-08,04:22:00.000,128,11120126,114685,0,1746678119,13875.539192959994,96.43414227000176,53061.23513472001 2025-05-08,04:22:01.000,128,11120213,114405,0,1746678120,13875.572874509999,96.43414227000176,53061.20019912 2025-05-08,04:22:02.000,128,11120091,114565,0,1746678121,13875.559401889994,96.39889661999769,53061.193212000006 2025-05-08,04:22:03.000,128,11120117,114365,0,1746678122,13875.518984029994,96.37774922999961,53061.123340800004 2025-05-08,04:22:04.000,128,11120142,114405,0,1746678123,13875.572874509999,96.39889661999769,53061.0884052 2025-05-08,04:22:05.000,128,11120130,114285,0,1746678124,13875.552665579999,96.42004401000304,53061.10936656 2025-05-08,04:22:06.000,128,11120187,114325,0,1746678125,13875.505511409989,96.39889661999769,53060.99757264001 2025-05-08,04:22:07.000,128,11120234,114445,0,1746678126,13875.552665579999,96.40594575000432,53060.9835984 2025-05-08,04:22:08.000,128,11120203,114285,0,1746678127,13875.566138199989,96.39184748999833,53060.976611280006 2025-05-08,04:22:09.000,128,11120160,114445,0,1746678128,13875.545929269989,96.41299488000368,53060.93468856 2025-05-08,04:22:10.000,128,11120186,114365,0,1746678129,13875.579610819994,96.40594575000432,53060.93468856 2025-05-08,04:22:11.000,128,11120192,114445,0,1746678130,13875.593083439999,96.43414227000176,53060.9137272 2025-05-08,04:22:12.000,128,11120156,114365,0,1746678131,13875.586347129989,96.43414227000176,53060.87180448 2025-05-08,04:22:13.000,128,11120209,114525,0,1746678132,13875.539192959994,96.41299488000368,53060.80193328001 2025-05-08,04:22:14.000,128,11120223,114405,0,1746678133,13875.559401889994,96.41299488000368,53060.7739848 2025-05-08,04:22:15.000,128,11120159,114365,0,1746678134,13875.572874509999,96.43414227000176,53060.79494616 2025-05-08,04:22:16.000,128,11120168,114285,0,1746678135,13875.579610819994,96.44119140000112,53060.73206208001 2025-05-08,04:22:17.000,128,11120186,114365,0,1746678136,13875.539192959994,96.48348618000455,53060.7739848 2025-05-08,04:22:18.000,128,11120167,114045,0,1746678137,13875.532456649998,96.43414227000176,53060.68315224001 2025-05-08,04:22:19.000,128,11120187,114725,0,1746678138,13875.532456649998,96.39184748999833,53060.63424240001 2025-05-08,04:22:20.000,128,11120144,114285,0,1746678139,13875.532456649998,96.39889661999769,53060.62725528 2025-05-08,04:22:21.000,128,11120191,114365,0,1746678140,13875.586347129989,96.39184748999833,53060.641229520006 2025-05-08,04:22:22.000,128,11120138,114645,0,1746678141,13875.552665579999,96.4270931400024,53060.60629392 2025-05-08,04:22:23.000,128,11120131,114485,0,1746678142,13875.599819749994,96.41299488000368,53060.5993068 2025-05-08,04:22:24.000,128,11120196,114365,0,1746678143,13875.586347129989,96.37774922999961,53060.571358320005 2025-05-08,04:22:25.000,128,11120158,114645,0,1746678144,13875.62676498999,96.37070010000025,53060.53642272 2025-05-08,04:22:26.000,128,11120160,114405,0,1746678145,13875.62676498999,96.34955271000217,53060.522448480006 2025-05-08,04:22:27.000,128,11120183,114365,0,1746678146,13875.640237609994,96.39184748999833,53060.473538640006 2025-05-08,04:22:28.000,128,11120160,114405,0,1746678147,13875.66718284999,96.38479835999897,53060.4595644 2025-05-08,04:22:29.000,128,11120095,114565,0,1746678148,13875.64697391999,96.38479835999897,53060.46655152001 2025-05-08,04:22:30.000,128,11120136,114045,0,1746678149,13875.660446539994,96.42004401000304,53060.452577280004 2025-05-08,04:22:31.000,128,11120127,114525,0,1746678150,13875.660446539994,96.41299488000368,53060.43161592 2025-05-08,04:22:32.000,128,11120129,114485,0,1746678151,13875.64697391999,96.41299488000368,53060.3896932 2025-05-08,04:22:33.000,128,11120179,114445,0,1746678152,13875.653710229999,96.37774922999961,53060.42462880001 2025-05-08,04:22:34.000,128,11120193,114485,0,1746678153,13875.680655469994,96.40594575000432,53060.39668032001 2025-05-08,04:22:35.000,128,11120228,114445,0,1746678154,13875.69412809,96.38479835999897,53060.3896932 2025-05-08,04:22:36.000,128,11120206,114685,0,1746678155,13875.68739177999,96.40594575000432,53060.32680912001 2025-05-08,04:22:37.000,128,11120200,114405,0,1746678156,13875.68739177999,96.42004401000304,53060.305847760006 2025-05-08,04:22:38.000,128,11120202,114445,0,1746678157,13875.660446539994,96.39184748999833,53060.24296368 2025-05-08,04:22:39.000,128,11120128,114445,0,1746678158,13875.700864399994,96.39889661999769,53060.2499508 2025-05-08,04:22:40.000,128,11120219,114405,0,1746678159,13875.680655469994,96.38479835999897,53060.26392504 2025-05-08,04:22:41.000,128,11120192,114365,0,1746678160,13875.721073329994,96.38479835999897,53060.22898944001 2025-05-08,04:22:42.000,128,11120177,114365,0,1746678161,13875.71433702,96.37774922999961,53060.20802808001 2025-05-08,04:22:43.000,128,11120200,114365,0,1746678162,13875.71433702,96.40594575000432,53060.22200232 2025-05-08,04:22:44.000,128,11120213,114405,0,1746678163,13875.700864399994,96.39184748999833,53060.15213112 2025-05-08,04:22:45.000,128,11120146,114365,0,1746678164,13875.68739177999,96.39889661999769,53060.12418264 2025-05-08,04:22:46.000,128,11120196,114525,0,1746678165,13875.71433702,96.44119140000112,53060.13116976001 2025-05-08,04:22:47.000,128,11120170,114405,0,1746678166,13875.68739177999,96.44824053000048,53060.11020840001 2025-05-08,04:22:48.000,128,11120206,114565,0,1746678167,13875.700864399994,96.48348618000455,53060.117195520004 2025-05-08,04:22:49.000,128,11120215,114405,0,1746678168,13875.70760070999,96.46938791999855,53060.10322128 2025-05-08,04:22:50.000,128,11120097,114445,0,1746678169,13875.700864399994,96.4905353100039,53060.05431144 2025-05-08,04:22:51.000,128,11120180,114565,0,1746678170,13875.72780963999,96.51873183000134,53060.068285680005 2025-05-08,04:22:52.000,128,11120192,114405,0,1746678171,13875.76822749999,96.51168270000198,53060.04732432 2025-05-08,04:22:53.000,128,11120142,114485,0,1746678172,13875.761491189995,96.53987921999942,53060.05431144 2025-05-08,04:22:54.000,128,11120220,114605,0,1746678173,13875.781700119995,96.55397747999814,53060.01238872001 2025-05-08,04:22:55.000,128,11120184,114525,0,1746678174,13875.761491189995,96.60332139000093,53060.01238872001 2025-05-08,04:22:56.000,128,11120157,114725,0,1746678175,13875.761491189995,96.61037052000029,53059.998414480004 2025-05-08,04:22:57.000,128,11120219,114405,0,1746678176,13875.8355906,96.60332139000093,53060.0054016 2025-05-08,04:22:58.000,128,11120147,114565,0,1746678177,13875.82885428999,96.61037052000029,53059.949504640004 2025-05-08,04:22:59.000,128,11120194,114325,0,1746678178,13875.842326909995,96.57512487000349,53059.95649176 2025-05-08,04:23:00.000,128,11120138,114525,0,1746678179,13875.90969000999,96.624468779999,53059.97745312 2025-05-08,04:23:01.000,128,11120172,114325,0,1746678180,13875.88948107999,96.63151790999837,53059.87963344 2025-05-08,04:23:02.000,128,11120227,114405,0,1746678181,13875.882744769995,96.63856703999772,53059.830723600004 2025-05-08,04:23:03.000,128,11120135,114725,0,1746678182,13875.90969000999,96.63856703999772,53059.92854328 2025-05-08,04:23:04.000,128,11120168,114405,0,1746678183,13875.963580489995,96.61741964999965,53059.88662056 2025-05-08,04:23:05.000,128,11120210,114365,0,1746678184,13875.97031679999,96.61037052000029,53059.87264632001 2025-05-08,04:23:06.000,128,11120148,114525,0,1746678185,13876.024207279996,96.65971443000308,53059.8656592 2025-05-08,04:23:07.000,128,11120154,114365,0,1746678186,13876.044416209996,96.64561617000436,53059.87264632001 2025-05-08,04:23:08.000,128,11120193,114525,0,1746678187,13876.09830669,96.624468779999,53059.83771072 2025-05-08,04:23:09.000,128,11120190,114285,0,1746678188,13876.152197169991,96.61037052000029,53059.830723600004 2025-05-08,04:23:10.000,128,11120175,114605,0,1746678189,13876.158933480001,96.64561617000436,53059.83771072 2025-05-08,04:23:11.000,128,11120188,114365,0,1746678190,13876.185878719996,96.63856703999772,53059.84469784001 2025-05-08,04:23:12.000,128,11120177,114525,0,1746678191,13876.239769200001,96.64561617000436,53059.83771072 2025-05-08,04:23:13.000,128,11120195,114565,0,1746678192,13876.253241819992,96.61741964999965,53059.80976224 2025-05-08,04:23:14.000,128,11120149,114405,0,1746678193,13876.273450749992,96.63856703999772,53059.79578800001 2025-05-08,04:23:15.000,128,11120134,114445,0,1746678194,13876.320604920002,96.61037052000029,53059.76783952 2025-05-08,04:23:16.000,128,11120187,114525,0,1746678195,13876.340813850002,96.65266530000372,53059.77482664001 2025-05-08,04:23:17.000,128,11120201,114445,0,1746678196,13876.354286469992,96.63151790999837,53059.73989104 2025-05-08,04:23:18.000,128,11120209,114365,0,1746678197,13876.381231710002,96.6738126900018,53059.82373648001 2025-05-08,04:23:19.000,128,11120181,114645,0,1746678198,13876.374495399992,96.60332139000093,53059.75386528001 2025-05-08,04:23:20.000,128,11120171,114205,0,1746678199,13876.414913259992,96.624468779999,53059.74687816 2025-05-08,04:23:21.000,128,11120174,114725,0,1746678200,13876.482276360002,96.63856703999772,53059.71892968 2025-05-08,04:23:22.000,128,11120153,114645,0,1746678201,13876.462067430002,96.65266530000372,53059.732903920005 2025-05-08,04:23:23.000,128,11120154,114365,0,1746678202,13876.482276360002,96.63856703999772,53059.70495544001 2025-05-08,04:23:24.000,128,11120160,114164,0,1746678203,13876.522694220002,96.65971443000308,53059.732903920005 2025-05-08,04:23:25.000,128,11120161,114565,0,1746678204,13876.536166839993,96.65266530000372,53059.73989104 2025-05-08,04:23:26.000,128,11120161,114405,0,1746678205,13876.542903150003,96.65266530000372,53059.69796832 2025-05-08,04:23:27.000,128,11120194,114445,0,1746678206,13876.576584699993,96.66676356000244,53059.64905848 2025-05-08,04:23:28.000,128,11120149,114445,0,1746678207,13876.603529939988,96.63151790999837,53059.64207136 2025-05-08,04:23:29.000,128,11120136,114045,0,1746678208,13876.650684109998,96.68791095000051,53059.70495544001 2025-05-08,04:23:30.000,128,11120132,114445,0,1746678209,13876.643947799988,96.70905833999859,53059.6909812 2025-05-08,04:23:31.000,128,11120145,114645,0,1746678210,13876.650684109998,96.65971443000308,53059.73989104 2025-05-08,04:23:32.000,128,11120177,114405,0,1746678211,13876.684365659989,96.64561617000436,53059.71194256 2025-05-08,04:23:33.000,128,11120195,114725,0,1746678212,13876.670893039998,96.65971443000308,53059.64905848 2025-05-08,04:23:34.000,128,11120130,114365,0,1746678213,13876.704574589989,96.63856703999772,53059.62111 2025-05-08,04:23:35.000,128,11120201,114565,0,1746678214,13876.711310899998,96.65266530000372,53059.65604560001 2025-05-08,04:23:36.000,128,11120119,114565,0,1746678215,13876.704574589989,96.624468779999,53059.614122880004 2025-05-08,04:23:37.000,128,11120175,114405,0,1746678216,13876.691101969998,96.60332139000093,53059.55822592001 2025-05-08,04:23:38.000,128,11120175,114365,0,1746678217,13876.744992449989,96.57512487000349,53059.57220016 2025-05-08,04:23:39.000,128,11120220,114565,0,1746678218,13876.718047209994,96.61741964999965,53059.565213040005 2025-05-08,04:23:40.000,128,11120166,114645,0,1746678219,13876.765201379989,96.58217400000285,53059.53027744 2025-05-08,04:23:41.000,128,11120214,114445,0,1746678220,13876.792146619999,96.55397747999814,53059.53726456001 2025-05-08,04:23:42.000,128,11120196,114485,0,1746678221,13876.819091859994,96.53283009000006,53059.52329032 2025-05-08,04:23:43.000,128,11120175,114405,0,1746678222,13876.82582816999,96.5257809600007,53059.47438048 2025-05-08,04:23:44.000,128,11120202,114365,0,1746678223,13876.812355549999,96.50463357000262,53059.50931608001 2025-05-08,04:23:45.000,128,11120171,114365,0,1746678224,13876.82582816999,96.47643704999791,53059.446432000004 2025-05-08,04:23:46.000,128,11120236,114565,0,1746678225,13876.798882929994,96.45528965999983,53059.495341840004 2025-05-08,04:23:47.000,128,11120175,114485,0,1746678226,13876.792146619999,96.47643704999791,53059.46040624001 2025-05-08,04:23:48.000,128,11120147,114445,0,1746678227,13876.812355549999,96.4270931400024,53059.46040624001 2025-05-08,04:23:49.000,128,11120237,114405,0,1746678228,13876.832564479999,96.4270931400024,53059.46040624001 2025-05-08,04:23:50.000,128,11120183,114845,0,1746678229,13876.84603709999,96.41299488000368,53059.43245776 2025-05-08,04:23:51.000,128,11120189,114565,0,1746678230,13876.805619239989,96.38479835999897,53059.41848352001 2025-05-08,04:23:52.000,128,11120151,114205,0,1746678231,13876.82582816999,96.38479835999897,53059.48835472001 2025-05-08,04:23:53.000,128,11120202,114365,0,1746678232,13876.798882929994,96.34250358000281,53059.45341912 2025-05-08,04:23:54.000,128,11120189,114445,0,1746678233,13876.744992449989,96.32135619000474,53059.35559944 2025-05-08,04:23:55.000,128,11120227,114565,0,1746678234,13876.771937689999,96.29315967000002,53059.40450928 2025-05-08,04:23:56.000,128,11120188,114565,0,1746678235,13876.778673999994,96.2790614100013,53059.43944488001 2025-05-08,04:23:57.000,128,11120195,114405,0,1746678236,13876.792146619999,96.25791402000323,53059.3765608 2025-05-08,04:23:58.000,128,11120134,114365,0,1746678237,13876.771937689999,96.24381576000451,53059.36957368001 2025-05-08,04:23:59.000,128,11120111,114365,0,1746678238,13876.771937689999,96.2156192399998,53059.34162520001 2025-05-08,04:24:00.000,128,11120193,114485,0,1746678239,13876.819091859994,96.20152098000108,53059.327650960004 2025-05-08,04:24:01.000,128,11120186,114325,0,1746678240,13876.82582816999,96.18742272000236,53059.29271536001 2025-05-08,04:24:02.000,128,11120190,114365,0,1746678241,13876.832564479999,96.18742272000236,53059.278741120004 2025-05-08,04:24:03.000,128,11120127,114485,0,1746678242,13876.839300789994,96.15922619999765,53059.28572824 2025-05-08,04:24:04.000,128,11120149,114565,0,1746678243,13876.805619239989,96.15217706999829,53059.299702480006 2025-05-08,04:24:05.000,128,11120178,114565,0,1746678244,13876.812355549999,96.14512793999893,53059.26476688 2025-05-08,04:24:06.000,128,11120142,114525,0,1746678245,13876.819091859994,96.12398055000085,53059.28572824 2025-05-08,04:24:07.000,128,11120143,114525,0,1746678246,13876.82582816999,96.13102968000021,53059.25079264001 2025-05-08,04:24:08.000,128,11120194,114565,0,1746678247,13876.839300789994,96.09578403000341,53059.26476688 2025-05-08,04:24:09.000,128,11120177,114445,0,1746678248,13876.805619239989,96.0675875099987,53059.24380552 2025-05-08,04:24:10.000,128,11120151,114445,0,1746678249,13876.805619239989,96.09578403000341,53059.26476688 2025-05-08,04:24:11.000,128,11120194,114164,0,1746678250,13876.819091859994,96.05348924999998,53059.24380552 2025-05-08,04:24:12.000,128,11120196,114125,0,1746678251,13876.765201379989,96.01119447000383,53059.22284416001 2025-05-08,04:24:13.000,128,11120231,114605,0,1746678252,13876.778673999994,96.0323418600019,53059.27175400001 2025-05-08,04:24:14.000,128,11120175,114325,0,1746678253,13876.704574589989,95.99709620999784,53059.20886992 2025-05-08,04:24:15.000,128,11120152,114445,0,1746678254,13876.711310899998,96.00414534000447,53059.21585704 2025-05-08,04:24:16.000,128,11120205,114325,0,1746678255,13876.718047209994,95.96185056000104,53059.19489568 2025-05-08,04:24:17.000,128,11120181,114325,0,1746678256,13876.711310899998,95.97594881999976,53059.17393432001 2025-05-08,04:24:18.000,128,11120135,114645,0,1746678257,13876.677629349993,95.9688996900004,53059.132011600006 2025-05-08,04:24:19.000,128,11120096,114365,0,1746678258,13876.697838279993,95.9688996900004,53059.097076 2025-05-08,04:24:20.000,128,11120185,114405,0,1746678259,13876.751728759999,95.9336540400036,53059.097076 2025-05-08,04:24:21.000,128,11120128,114485,0,1746678260,13876.765201379989,95.94775230000232,53059.09008888 2025-05-08,04:24:22.000,128,11120190,114445,0,1746678261,13876.751728759999,95.92660491000424,53059.05515328001 2025-05-08,04:24:23.000,128,11120170,114365,0,1746678262,13876.744992449989,95.92660491000424,53059.04117904 2025-05-08,04:24:24.000,128,11120116,114405,0,1746678263,13876.765201379989,95.90545751999889,53059.00624344001 2025-05-08,04:24:25.000,128,11120153,114485,0,1746678264,13876.738256139994,95.89840838999953,53059.0272048 2025-05-08,04:24:26.000,128,11120192,114325,0,1746678265,13876.731519829998,95.89840838999953,53059.00624344001 2025-05-08,04:24:27.000,128,11120137,114445,0,1746678266,13876.718047209994,95.89135926000017,53059.00624344001 2025-05-08,04:24:28.000,128,11120110,114325,0,1746678267,13876.765201379989,95.85611361000338,53058.97829496 2025-05-08,04:24:29.000,128,11120080,114325,0,1746678268,13876.751728759999,95.80676970000059,53059.02021768 2025-05-08,04:24:30.000,128,11120096,114525,0,1746678269,13876.792146619999,95.86316274000274,53059.00624344001 2025-05-08,04:24:31.000,128,11120166,114485,0,1746678270,13876.751728759999,95.79972057000123,53058.93637224001 2025-05-08,04:24:32.000,128,11120196,114365,0,1746678271,13876.792146619999,95.76447492000443,53058.92938512 2025-05-08,04:24:33.000,128,11120176,114525,0,1746678272,13876.785410309989,95.74332752999908,53058.92938512 2025-05-08,04:24:34.000,128,11120119,114565,0,1746678273,13876.812355549999,95.722180140001,53058.922398 2025-05-08,04:24:35.000,128,11120167,114485,0,1746678274,13876.852773409999,95.70103275000292,53058.894449520005 2025-05-08,04:24:36.000,128,11120156,114565,0,1746678275,13876.859509719994,95.69398362000356,53058.85951392 2025-05-08,04:24:37.000,128,11120101,114325,0,1746678276,13876.879718649994,95.66578709999885,53058.80361696 2025-05-08,04:24:38.000,128,11120168,114565,0,1746678277,13876.872982339999,95.61644319000334,53058.824578320004 2025-05-08,04:24:39.000,128,11120173,114485,0,1746678278,13876.95381806,95.59529579999798,53058.83156544 2025-05-08,04:24:40.000,128,11120174,114645,0,1746678279,13876.960554369994,95.60939406000398,53058.796629840006 2025-05-08,04:24:41.000,128,11120210,114445,0,1746678280,13876.960554369994,95.5741484099999,53058.76868136001 2025-05-08,04:24:42.000,128,11120200,114325,0,1746678281,13877.02791746999,95.56709928000055,53058.78964272001 2025-05-08,04:24:43.000,128,11120128,114565,0,1746678282,13876.99423592,95.55300102000183,53058.76169424 2025-05-08,04:24:44.000,128,11120126,114565,0,1746678283,13877.021181159995,95.53185363000375,53058.726758640005 2025-05-08,04:24:45.000,128,11120151,114285,0,1746678284,13877.01444485,95.48955885000032,53058.775668480004 2025-05-08,04:24:46.000,128,11120165,114445,0,1746678285,13877.041390089995,95.45431320000353,53058.67086168001 2025-05-08,04:24:47.000,128,11120187,114445,0,1746678286,13877.03465378,95.44726407000417,53058.69881016001 2025-05-08,04:24:48.000,128,11120147,114045,0,1746678287,13877.000972229995,95.39792016000138,53058.66387456 2025-05-08,04:24:49.000,128,11120183,114525,0,1746678288,13877.041390089995,95.4120184200001,53058.63592608 2025-05-08,04:24:50.000,128,11120186,114164,0,1746678289,13877.000972229995,95.36267451000458,53058.58002912001 2025-05-08,04:24:51.000,128,11120143,114325,0,1746678290,13876.960554369994,95.36267451000458,53058.61496472 2025-05-08,04:24:52.000,128,11120135,114525,0,1746678291,13876.97402699,95.32742886000051,53058.607977600004 2025-05-08,04:24:53.000,128,11120164,114325,0,1746678292,13876.97402699,95.27808494999772,53058.62195184001 2025-05-08,04:24:54.000,128,11120193,114405,0,1746678293,13876.98749960999,95.25693755999964,53058.573041999996 2025-05-08,04:24:55.000,128,11120123,114485,0,1746678294,13876.96729067999,95.20759365000413,53058.48220944001 2025-05-08,04:24:56.000,128,11120173,114325,0,1746678295,13876.99423592,95.17939712999942,53058.510157920005 2025-05-08,04:24:57.000,128,11120187,114285,0,1746678296,13876.99423592,95.1652988700007,53058.50317080001 2025-05-08,04:24:58.000,128,11120110,114365,0,1746678297,13876.92687281999,95.10890582999855,53058.440286720004 2025-05-08,04:24:59.000,128,11120146,114365,0,1746678298,13876.93360913,95.07366018000175,53058.398364 2025-05-08,04:25:00.000,128,11120088,114525,0,1746678299,13876.960554369994,95.04546366000432,53058.342467040005 2025-05-08,04:25:01.000,128,11120087,114365,0,1746678300,13876.95381806,95.0172671399996,53058.33547992001 2025-05-08,04:25:02.000,128,11120129,114045,0,1746678301,13876.960554369994,94.98907062000217,53058.293557200006 2025-05-08,04:25:03.000,128,11120108,114365,0,1746678302,13876.97402699,94.9185793200013,53058.272595840004 2025-05-08,04:25:04.000,128,11120188,114405,0,1746678303,13876.96729067999,94.90448106000258,53058.26560872001 2025-05-08,04:25:05.000,128,11120152,114245,0,1746678304,13876.960554369994,94.86218627999915,53058.18176328 2025-05-08,04:25:06.000,128,11120149,114365,0,1746678305,13876.940345439994,94.84808802000043,53058.20272464 2025-05-08,04:25:07.000,128,11120158,114405,0,1746678306,13876.88645495999,94.80579324000428,53058.1538148 2025-05-08,04:25:08.000,128,11120177,114365,0,1746678307,13876.899927579994,94.75644933000149,53058.09791784001 2025-05-08,04:25:09.000,128,11120178,114525,0,1746678308,13876.86624602999,94.72825281000405,53058.0839436 2025-05-08,04:25:10.000,128,11120129,114325,0,1746678309,13876.832564479999,94.70005628999934,53058.03503376 2025-05-08,04:25:11.000,128,11120133,114445,0,1746678310,13876.792146619999,94.6718597700019,53058.0140724 2025-05-08,04:25:12.000,128,11120184,114245,0,1746678311,13876.751728759999,94.63661411999783,53057.9442012 2025-05-08,04:25:13.000,128,11120194,114365,0,1746678312,13876.697838279993,94.55202455999824,53057.97214968 2025-05-08,04:25:14.000,128,11120174,114485,0,1746678313,13876.657420419993,94.50268065000273,53057.95118832001 2025-05-08,04:25:15.000,128,11120190,114285,0,1746678314,13876.623738869988,94.49563152000337,53057.84638152 2025-05-08,04:25:16.000,128,11120167,114285,0,1746678315,13876.583321009988,94.45333673999994,53057.82542016 2025-05-08,04:25:17.000,128,11120132,114445,0,1746678316,13876.556375769993,94.44628761000058,53057.78349744001 2025-05-08,04:25:18.000,128,11120116,114245,0,1746678317,13876.536166839993,94.43218935000186,53057.79747168 2025-05-08,04:25:19.000,128,11120165,114325,0,1746678318,13876.475540049993,94.40399283000443,53057.78349744001 2025-05-08,04:25:20.000,128,11120082,114325,0,1746678319,13876.482276360002,94.40399283000443,53057.77651032 2025-05-08,04:25:21.000,128,11120161,114325,0,1746678320,13876.468803739997,94.34055066000292,53057.734587599996 2025-05-08,04:25:22.000,128,11120160,114565,0,1746678321,13876.414913259992,94.29825587999949,53057.699652 2025-05-08,04:25:23.000,128,11120107,114405,0,1746678322,13876.387968019997,94.26301023000269,53057.6297808 2025-05-08,04:25:24.000,128,11120120,114405,0,1746678323,13876.334077539992,94.23481370999798,53057.59484520001 2025-05-08,04:25:25.000,128,11120083,114525,0,1746678324,13876.300395990002,94.17137154000375,53057.54593536001 2025-05-08,04:25:26.000,128,11120103,114565,0,1746678325,13876.293659679992,94.12202763000096,53057.5599096 2025-05-08,04:25:27.000,128,11120129,114725,0,1746678326,13876.266714439997,94.10792937000224,53057.51798688 2025-05-08,04:25:28.000,128,11120161,114405,0,1746678327,13876.259978130001,94.07268371999817,53057.46907704 2025-05-08,04:25:29.000,128,11120163,114045,0,1746678328,13876.212823959992,94.06563458999881,53057.46208992 2025-05-08,04:25:30.000,128,11120166,114525,0,1746678329,13876.172406099991,94.00924155000394,53057.455102800006 2025-05-08,04:25:31.000,128,11120143,114405,0,1746678330,13876.192615029991,93.9669467700005,53057.41318008 2025-05-08,04:25:32.000,128,11120116,114445,0,1746678331,13876.105042999996,93.95284851000179,53057.39221872 2025-05-08,04:25:33.000,128,11120201,114725,0,1746678332,13876.125251929996,93.93170112000371,53057.32234752 2025-05-08,04:25:34.000,128,11120192,114325,0,1746678333,13876.07809776,93.92465199000435,53057.30138616 2025-05-08,04:25:35.000,128,11120163,114405,0,1746678334,13876.044416209996,93.89645546999964,53057.22452784 2025-05-08,04:25:36.000,128,11120217,114365,0,1746678335,13875.983789419995,93.86120982000284,53057.231514959996 2025-05-08,04:25:37.000,128,11120190,114565,0,1746678336,13875.93663525,93.81891503999941,53057.21055360001 2025-05-08,04:25:38.000,128,11120221,114245,0,1746678337,13875.90969000999,93.80481678000069,53057.12670816 2025-05-08,04:25:39.000,128,11120200,114164,0,1746678338,13875.85579953,93.84006243000476,53057.15465664 2025-05-08,04:25:40.000,128,11120114,114325,0,1746678339,13875.81538167,93.77662026000326,53057.04286272001 2025-05-08,04:25:41.000,128,11120178,114605,0,1746678340,13875.781700119995,93.77662026000326,53057.07081120001 2025-05-08,04:25:42.000,128,11120177,114485,0,1746678341,13875.72780963999,93.7695711300039,53057.02888848 2025-05-08,04:25:43.000,128,11120122,114365,0,1746678342,13875.680655469994,93.78366939000261,53056.99395288001 2025-05-08,04:25:44.000,128,11120166,114085,0,1746678343,13875.640237609994,93.7554728699979,53056.94504304001 2025-05-08,04:25:45.000,128,11120126,114565,0,1746678344,13875.653710229999,93.7554728699979,53056.91709456 2025-05-08,04:25:46.000,128,11120147,114485,0,1746678345,13875.633501299999,93.73432547999982,53056.91010744 2025-05-08,04:25:47.000,128,11120167,114565,0,1746678346,13875.606556059989,93.7554728699979,53056.88914608 2025-05-08,04:25:48.000,128,11120116,114365,0,1746678347,13875.566138199989,93.74137460999918,53056.84023624 2025-05-08,04:25:49.000,128,11120138,114365,0,1746678348,13875.498775099994,93.74137460999918,53056.74940368 2025-05-08,04:25:50.000,128,11120175,114445,0,1746678349,13875.532456649998,93.73432547999982,53056.7913264 2025-05-08,04:25:51.000,128,11120144,114645,0,1746678350,13875.532456649998,93.72727635000047,53056.7913264 2025-05-08,04:25:52.000,128,11120139,114565,0,1746678351,13875.545929269989,93.7554728699979,53056.74940368 2025-05-08,04:25:53.000,128,11120107,114725,0,1746678352,13875.539192959994,93.73432547999982,53056.75639080001 2025-05-08,04:25:54.000,128,11120114,114405,0,1746678353,13875.512247719998,93.72727635000047,53056.69350672 2025-05-08,04:25:55.000,128,11120173,114405,0,1746678354,13875.539192959994,93.7554728699979,53056.68651960001 2025-05-08,04:25:56.000,128,11120197,114565,0,1746678355,13875.572874509999,93.70612896000239,53056.63760976001 2025-05-08,04:25:57.000,128,11120165,114565,0,1746678356,13875.552665579999,93.7554728699979,53056.616648400006 2025-05-08,04:25:58.000,128,11120171,114245,0,1746678357,13875.559401889994,93.72727635000047,53056.5817128 2025-05-08,04:25:59.000,128,11120203,114405,0,1746678358,13875.539192959994,93.74842373999854,53056.546777200005 2025-05-08,04:26:00.000,128,11120103,114565,0,1746678359,13875.586347129989,93.69907983000303,53056.53979008001 2025-05-08,04:26:01.000,128,11120101,114685,0,1746678360,13875.566138199989,93.74137460999918,53056.52581584 2025-05-08,04:26:02.000,128,11120189,114445,0,1746678361,13875.599819749994,93.73432547999982,53056.497867360005 2025-05-08,04:26:03.000,128,11120214,114365,0,1746678362,13875.593083439999,93.74842373999854,53056.41402192 2025-05-08,04:26:04.000,128,11120119,114525,0,1746678363,13875.64697391999,93.74842373999854,53056.46991888001 2025-05-08,04:26:05.000,128,11120144,114325,0,1746678364,13875.633501299999,93.7695711300039,53056.46293176 2025-05-08,04:26:06.000,128,11120137,114405,0,1746678365,13875.64697391999,93.79776765000133,53056.42100904001 2025-05-08,04:26:07.000,128,11120206,114565,0,1746678366,13875.62676498999,93.79071852000197,53056.427996160004 2025-05-08,04:26:08.000,128,11120144,114405,0,1746678367,13875.62676498999,93.80481678000069,53056.40004768001 2025-05-08,04:26:09.000,128,11120115,114445,0,1746678368,13875.653710229999,93.82596416999877,53056.42100904001 2025-05-08,04:26:10.000,128,11120136,114725,0,1746678369,13875.64697391999,93.80481678000069,53056.393060559996 2025-05-08,04:26:11.000,128,11120110,114125,0,1746678370,13875.69412809,93.84006243000476,53056.36511208 2025-05-08,04:26:12.000,128,11120129,114405,0,1746678371,13875.69412809,93.83301329999813,53056.35113784001 2025-05-08,04:26:13.000,128,11120147,114565,0,1746678372,13875.673919159999,93.88235721000092,53056.27427952001 2025-05-08,04:26:14.000,128,11120120,114405,0,1746678373,13875.673919159999,93.84006243000476,53056.32318936001 2025-05-08,04:26:15.000,128,11120213,114365,0,1746678374,13875.68739177999,93.83301329999813,53056.2672924 2025-05-08,04:26:16.000,128,11120143,114405,0,1746678375,13875.69412809,93.83301329999813,53056.27427952001 2025-05-08,04:26:17.000,128,11120167,114445,0,1746678376,13875.741282259994,93.84711156000412,53056.211395440005 2025-05-08,04:26:18.000,128,11120181,114445,0,1746678377,13875.73454595,93.82596416999877,53056.24633104 2025-05-08,04:26:19.000,128,11120195,114605,0,1746678378,13875.72780963999,93.81891503999941,53056.20440832001 2025-05-08,04:26:20.000,128,11120160,114565,0,1746678379,13875.77496381,93.83301329999813,53056.17645984 2025-05-08,04:26:21.000,128,11120199,114445,0,1746678380,13875.801909049995,93.82596416999877,53056.162485600005 2025-05-08,04:26:22.000,128,11120162,114565,0,1746678381,13875.78843642999,93.79776765000133,53056.162485600005 2025-05-08,04:26:23.000,128,11120166,114365,0,1746678382,13875.86927214999,93.84006243000476,53056.162485600005 2025-05-08,04:26:24.000,128,11120169,114605,0,1746678383,13875.85579953,93.85416069000348,53056.13453712001 2025-05-08,04:26:25.000,128,11120155,114445,0,1746678384,13875.882744769995,93.81186591000005,53056.12755 2025-05-08,04:26:26.000,128,11120172,114365,0,1746678385,13875.87600846,93.84006243000476,53056.14851136 2025-05-08,04:26:27.000,128,11120148,114525,0,1746678386,13875.91642632,93.86120982000284,53056.13453712001 2025-05-08,04:26:28.000,128,11120112,114405,0,1746678387,13875.983789419995,93.88235721000092,53056.06466592001 2025-05-08,04:26:29.000,128,11120123,114445,0,1746678388,13875.95010786999,93.85416069000348,53056.07864016 2025-05-08,04:26:30.000,128,11120123,114245,0,1746678389,13875.97705311,93.8682589500022,53056.092614400004 2025-05-08,04:26:31.000,128,11120192,114245,0,1746678390,13876.003998349996,93.84006243000476,53056.01575608001 2025-05-08,04:26:32.000,128,11120159,114725,0,1746678391,13875.99052572999,93.81891503999941,53056.043704560005 2025-05-08,04:26:33.000,128,11120174,114125,0,1746678392,13876.024207279996,93.8682589500022,53056.07864016 2025-05-08,04:26:34.000,128,11120160,114365,0,1746678393,13876.024207279996,93.82596416999877,53056.05069168 2025-05-08,04:26:35.000,128,11120114,114525,0,1746678394,13876.03094358999,93.83301329999813,53056.00178184 2025-05-08,04:26:36.000,128,11120192,114285,0,1746678395,13876.09830669,93.86120982000284,53055.994794720005 2025-05-08,04:26:37.000,128,11120116,114525,0,1746678396,13876.105042999996,93.81186591000005,53056.00876896 2025-05-08,04:26:38.000,128,11120178,114205,0,1746678397,13876.084834069996,93.81891503999941,53055.96684624001 2025-05-08,04:26:39.000,128,11120203,114325,0,1746678398,13876.131988239991,93.81186591000005,53055.96684624001 2025-05-08,04:26:40.000,128,11120137,114685,0,1746678399,13876.125251929996,93.80481678000069,53055.98780760001 2025-05-08,04:26:41.000,128,11120150,114285,0,1746678400,13876.179142410001,93.79776765000133,53055.98082048 2025-05-08,04:26:42.000,128,11120094,114245,0,1746678401,13876.185878719996,93.7695711300039,53055.96684624001 2025-05-08,04:26:43.000,128,11120185,114245,0,1746678402,13876.266714439997,93.7554728699979,53055.93889776001 2025-05-08,04:26:44.000,128,11120162,114445,0,1746678403,13876.246505509996,93.74842373999854,53055.93191064 2025-05-08,04:26:45.000,128,11120073,114445,0,1746678404,13876.239769200001,93.7202272200011,53055.95985912 2025-05-08,04:26:46.000,128,11120138,114285,0,1746678405,13876.293659679992,93.71317809000175,53055.93889776001 2025-05-08,04:26:47.000,128,11120144,114325,0,1746678406,13876.327341229997,93.67793243999768,53055.90396216 2025-05-08,04:26:48.000,128,11120121,114365,0,1746678407,13876.334077539992,93.7202272200011,53055.952872 2025-05-08,04:26:49.000,128,11120139,114325,0,1746678408,13876.334077539992,93.69907983000303,53055.93191064 2025-05-08,04:26:50.000,128,11120153,114285,0,1746678409,13876.347550159997,93.67088330999832,53055.93889776001 2025-05-08,04:26:51.000,128,11120142,114405,0,1746678410,13876.367759089997,93.67088330999832,53055.952872 2025-05-08,04:26:52.000,128,11120119,114285,0,1746678411,13876.381231710002,93.60744114000408,53055.89697504001 2025-05-08,04:26:53.000,128,11120141,114005,0,1746678412,13876.361022780002,93.60744114000408,53055.876013680005 2025-05-08,04:26:54.000,128,11120128,114285,0,1746678413,13876.354286469992,93.6215394000028,53055.84806520001 2025-05-08,04:26:55.000,128,11120091,114485,0,1746678414,13876.401440640002,93.6215394000028,53055.91793640001 2025-05-08,04:26:56.000,128,11120137,114445,0,1746678415,13876.428385879997,93.57219549000001,53055.93191064 2025-05-08,04:26:57.000,128,11120201,114325,0,1746678416,13876.428385879997,93.58629374999873,53055.90396216 2025-05-08,04:26:58.000,128,11120186,114525,0,1746678417,13876.489012669997,93.58629374999873,53055.90396216 2025-05-08,04:26:59.000,128,11120143,114405,0,1746678418,13876.475540049993,93.60744114000408,53055.945884880006 2025-05-08,04:27:00.000,128,11120158,114365,0,1746678419,13876.482276360002,93.57924461999937,53055.89697504001 2025-05-08,04:27:01.000,128,11120168,114285,0,1746678420,13876.468803739997,93.57924461999937,53055.93889776001 2025-05-08,04:27:02.000,128,11120094,114365,0,1746678421,13876.522694220002,93.58629374999873,53055.91793640001 2025-05-08,04:27:03.000,128,11120156,114205,0,1746678422,13876.502485290002,93.60039201000473,53055.91094928 2025-05-08,04:27:04.000,128,11120199,114405,0,1746678423,13876.489012669997,93.57219549000001,53055.945884880006 2025-05-08,04:27:05.000,128,11120182,114245,0,1746678424,13876.515957909993,93.57924461999937,53055.96684624001 2025-05-08,04:27:06.000,128,11120168,114485,0,1746678425,13876.509221599998,93.60039201000473,53055.945884880006 2025-05-08,04:27:07.000,128,11120101,114245,0,1746678426,13876.495748979993,93.58629374999873,53055.924923520004 2025-05-08,04:27:08.000,128,11120146,114245,0,1746678427,13876.495748979993,93.60039201000473,53055.97383336 2025-05-08,04:27:09.000,128,11120146,114365,0,1746678428,13876.475540049993,93.61449027000344,53055.97383336 2025-05-08,04:27:10.000,128,11120128,114245,0,1746678429,13876.495748979993,93.67088330999832,53055.93889776001 2025-05-08,04:27:11.000,128,11120107,114405,0,1746678430,13876.509221599998,93.6567850499996,53055.98082048 2025-05-08,04:27:12.000,128,11120137,114205,0,1746678431,13876.489012669997,93.64973592000024,53055.93889776001 2025-05-08,04:27:13.000,128,11120170,114445,0,1746678432,13876.495748979993,93.67088330999832,53056.0227432 2025-05-08,04:27:14.000,128,11120175,114405,0,1746678433,13876.475540049993,93.68498157000431,53055.98082048 2025-05-08,04:27:15.000,128,11120148,114565,0,1746678434,13876.522694220002,93.69907983000303,53056.02973032 2025-05-08,04:27:16.000,128,11120158,114565,0,1746678435,13876.542903150003,93.74137460999918,53056.00178184 2025-05-08,04:27:17.000,128,11120131,114365,0,1746678436,13876.576584699993,93.7695711300039,53055.98082048 2025-05-08,04:27:18.000,128,11120170,114285,0,1746678437,13876.569848389998,93.79071852000197,53056.01575608001 2025-05-08,04:27:19.000,128,11120179,114725,0,1746678438,13876.542903150003,93.77662026000326,53056.043704560005 2025-05-08,04:27:20.000,128,11120105,114405,0,1746678439,13876.556375769993,93.80481678000069,53055.994794720005 2025-05-08,04:27:21.000,128,11120108,114325,0,1746678440,13876.583321009988,93.81891503999941,53056.02973032 2025-05-08,04:27:22.000,128,11120144,114285,0,1746678441,13876.583321009988,93.79071852000197,53056.043704560005 2025-05-08,04:27:23.000,128,11120160,114285,0,1746678442,13876.617002559993,93.88235721000092,53056.00876896 2025-05-08,04:27:24.000,128,11120146,114005,0,1746678443,13876.630475179998,93.87530808000156,53056.02973032 2025-05-08,04:27:25.000,128,11120098,114285,0,1746678444,13876.590057319998,93.8682589500022,53056.01575608001 2025-05-08,04:27:26.000,128,11120160,114285,0,1746678445,13876.650684109998,93.89645546999964,53056.06466592001 2025-05-08,04:27:27.000,128,11120179,114405,0,1746678446,13876.650684109998,93.92465199000435,53056.043704560005 2025-05-08,04:27:28.000,128,11120130,114285,0,1746678447,13876.650684109998,93.93875025000307,53056.057678799996 2025-05-08,04:27:29.000,128,11120151,114405,0,1746678448,13876.617002559993,93.98104502999922,53056.06466592001 2025-05-08,04:27:30.000,128,11120108,114445,0,1746678449,13876.630475179998,94.0162906800033,53056.00178184 2025-05-08,04:27:31.000,128,11120095,114725,0,1746678450,13876.610266249998,94.0162906800033,53056.057678799996 2025-05-08,04:27:32.000,128,11120145,114645,0,1746678451,13876.657420419993,94.04448720000073,53056.043704560005 2025-05-08,04:27:33.000,128,11120084,114485,0,1746678452,13876.650684109998,94.04448720000073,53056.09960152 2025-05-08,04:27:34.000,128,11120156,114565,0,1746678453,13876.697838279993,94.04448720000073,53056.092614400004 2025-05-08,04:27:35.000,128,11120102,114445,0,1746678454,13876.691101969998,94.05858545999945,53056.12755 2025-05-08,04:27:36.000,128,11120080,114405,0,1746678455,13876.718047209994,94.08678198000416,53056.12755 2025-05-08,04:27:37.000,128,11120089,114045,0,1746678456,13876.670893039998,94.05153633000009,53056.07165304 2025-05-08,04:27:38.000,128,11120163,114405,0,1746678457,13876.684365659989,94.07268371999817,53056.113575760006 2025-05-08,04:27:39.000,128,11120135,114445,0,1746678458,13876.691101969998,94.06563458999881,53056.06466592001 2025-05-08,04:27:40.000,128,11120164,114485,0,1746678459,13876.684365659989,94.05858545999945,53056.092614400004 2025-05-08,04:27:41.000,128,11120150,114485,0,1746678460,13876.670893039998,94.10088024000288,53056.09960152 2025-05-08,04:27:42.000,128,11120149,114365,0,1746678461,13876.677629349993,94.06563458999881,53056.12056288 2025-05-08,04:27:43.000,128,11120109,114525,0,1746678462,13876.704574589989,94.0797328500048,53056.07165304 2025-05-08,04:27:44.000,128,11120115,114565,0,1746678463,13876.704574589989,94.08678198000416,53056.09960152 2025-05-08,04:27:45.000,128,11120156,114405,0,1746678464,13876.718047209994,94.0162906800033,53056.05069168 2025-05-08,04:27:46.000,128,11120109,114565,0,1746678465,13876.731519829998,94.03743807000137,53056.057678799996 2025-05-08,04:27:47.000,128,11120138,114605,0,1746678466,13876.724783519989,94.04448720000073,53056.06466592001 2025-05-08,04:27:48.000,128,11120087,114485,0,1746678467,13876.684365659989,94.05153633000009,53056.092614400004 2025-05-08,04:27:49.000,128,11120122,114285,0,1746678468,13876.718047209994,94.03743807000137,53056.07165304 2025-05-08,04:27:50.000,128,11120103,114605,0,1746678469,13876.718047209994,94.00219242000458,53056.06466592001 2025-05-08,04:27:51.000,128,11120148,114365,0,1746678470,13876.697838279993,94.0162906800033,53056.10658864001 2025-05-08,04:27:52.000,128,11120078,114365,0,1746678471,13876.778673999994,93.9669467700005,53056.043704560005 2025-05-08,04:27:53.000,128,11120154,114405,0,1746678472,13876.731519829998,93.98104502999922,53056.043704560005 2025-05-08,04:27:54.000,128,11120079,114005,0,1746678473,13876.792146619999,93.93875025000307,53056.092614400004 2025-05-08,04:27:55.000,128,11120178,114285,0,1746678474,13876.82582816999,93.95989764000115,53056.043704560005 2025-05-08,04:27:56.000,128,11120117,114405,0,1746678475,13876.839300789994,93.95284851000179,53056.05069168 2025-05-08,04:27:57.000,128,11120181,114205,0,1746678476,13876.812355549999,93.97399589999986,53056.07864016 2025-05-08,04:27:58.000,128,11120131,114445,0,1746678477,13876.852773409999,93.95989764000115,53056.043704560005 2025-05-08,04:27:59.000,128,11120160,114205,0,1746678478,13876.84603709999,93.93875025000307,53056.043704560005 2025-05-08,04:28:00.000,128,11120146,114245,0,1746678479,13876.859509719994,93.8682589500022,53056.00178184 2025-05-08,04:28:01.000,128,11120147,114365,0,1746678480,13876.899927579994,93.87530808000156,53056.00876896 2025-05-08,04:28:02.000,128,11120120,114405,0,1746678481,13876.893191269999,93.84006243000476,53055.97383336 2025-05-08,04:28:03.000,128,11120115,114325,0,1746678482,13876.90666388999,93.85416069000348,53056.0227432 2025-05-08,04:28:04.000,128,11120096,114405,0,1746678483,13876.899927579994,93.85416069000348,53056.03671744001 2025-05-08,04:28:05.000,128,11120167,114325,0,1746678484,13876.893191269999,93.84006243000476,53056.00876896 2025-05-08,04:28:06.000,128,11120163,114405,0,1746678485,13876.92687281999,93.77662026000326,53056.05069168 2025-05-08,04:28:07.000,128,11120076,114405,0,1746678486,13876.90666388999,93.7554728699979,53056.043704560005 2025-05-08,04:28:08.000,128,11120149,114365,0,1746678487,13876.93360913,93.72727635000047,53056.092614400004 2025-05-08,04:28:09.000,128,11120194,114485,0,1746678488,13876.9134002,93.73432547999982,53056.07165304 2025-05-08,04:28:10.000,128,11120173,114485,0,1746678489,13876.920136509994,93.68498157000431,53056.08562728001 2025-05-08,04:28:11.000,128,11120137,114525,0,1746678490,13876.93360913,93.69203070000367,53056.057678799996 2025-05-08,04:28:12.000,128,11120107,114525,0,1746678491,13876.9134002,93.70612896000239,53056.06466592001 2025-05-08,04:28:13.000,128,11120073,114445,0,1746678492,13876.94708174999,93.66383417999896,53056.092614400004 2025-05-08,04:28:14.000,128,11120101,114565,0,1746678493,13876.920136509994,93.69203070000367,53056.12755 2025-05-08,04:28:15.000,128,11120142,114205,0,1746678494,13876.899927579994,93.64268679000088,53056.057678799996 2025-05-08,04:28:16.000,128,11120159,114245,0,1746678495,13876.920136509994,93.61449027000344,53056.12755 2025-05-08,04:28:17.000,128,11120133,114085,0,1746678496,13876.920136509994,93.58629374999873,53056.09960152 2025-05-08,04:28:18.000,128,11120122,114285,0,1746678497,13876.86624602999,93.60039201000473,53056.07165304 2025-05-08,04:28:19.000,128,11120132,114245,0,1746678498,13876.90666388999,93.56514636000065,53056.092614400004 2025-05-08,04:28:20.000,128,11120111,114445,0,1746678499,13876.920136509994,93.55104810000194,53056.06466592001 2025-05-08,04:28:21.000,128,11120107,114245,0,1746678500,13876.960554369994,93.5087533199985,53056.12056288 2025-05-08,04:28:22.000,128,11120116,114325,0,1746678501,13876.893191269999,93.50170418999915,53056.06466592001 2025-05-08,04:28:23.000,128,11120158,114405,0,1746678502,13876.879718649994,93.46645854000235,53056.06466592001 2025-05-08,04:28:24.000,128,11120139,114405,0,1746678503,13876.86624602999,93.43826202000491,53056.09960152 2025-05-08,04:28:25.000,128,11120165,114365,0,1746678504,13876.839300789994,93.45236028000363,53056.05069168 2025-05-08,04:28:26.000,128,11120133,114205,0,1746678505,13876.812355549999,93.42416375999892,53056.01575608001 2025-05-08,04:28:27.000,128,11120094,114405,0,1746678506,13876.812355549999,93.4100655000002,53056.06466592001 2025-05-08,04:28:28.000,128,11120063,114405,0,1746678507,13876.798882929994,93.36777072000405,53056.01575608001 2025-05-08,04:28:29.000,128,11120096,114405,0,1746678508,13876.785410309989,93.40301637000084,53056.00876896 2025-05-08,04:28:30.000,128,11120125,114365,0,1746678509,13876.798882929994,93.3748198500034,53056.10658864001 2025-05-08,04:28:31.000,128,11120098,114605,0,1746678510,13876.758465069994,93.36777072000405,53056.113575760006 2025-05-08,04:28:32.000,128,11120079,114525,0,1746678511,13876.738256139994,93.32547594000062,53056.05069168 2025-05-08,04:28:33.000,128,11120102,114405,0,1746678512,13876.731519829998,93.36777072000405,53056.043704560005 2025-05-08,04:28:34.000,128,11120104,114565,0,1746678513,13876.711310899998,93.33957419999933,53056.10658864001 2025-05-08,04:28:35.000,128,11120108,114205,0,1746678514,13876.657420419993,93.3113776800019,53056.03671744001 2025-05-08,04:28:36.000,128,11120058,114525,0,1746678515,13876.643947799988,93.29727942000318,53056.092614400004 2025-05-08,04:28:37.000,128,11120105,114285,0,1746678516,13876.590057319998,93.29727942000318,53056.02973032 2025-05-08,04:28:38.000,128,11120088,114405,0,1746678517,13876.576584699993,93.26908289999847,53056.07165304 2025-05-08,04:28:39.000,128,11120086,114365,0,1746678518,13876.563112080003,93.28318116000446,53056.06466592001 2025-05-08,04:28:40.000,128,11120152,114445,0,1746678519,13876.549639459998,93.27613202999783,53056.08562728001 2025-05-08,04:28:41.000,128,11120126,114525,0,1746678520,13876.468803739997,93.30432855000254,53056.02973032 2025-05-08,04:28:42.000,128,11120107,114525,0,1746678521,13876.441858500002,93.24793551000039,53056.07864016 2025-05-08,04:28:43.000,128,11120159,114285,0,1746678522,13876.441858500002,93.27613202999783,53055.98082048 2025-05-08,04:28:44.000,128,11120124,114365,0,1746678523,13876.414913259992,93.2620337699991,53056.02973032 2025-05-08,04:28:45.000,128,11120089,114445,0,1746678524,13876.408176949997,93.24088638000103,53056.03671744001 2025-05-08,04:28:46.000,128,11120160,114365,0,1746678525,13876.354286469992,93.28318116000446,53056.043704560005 2025-05-08,04:28:47.000,128,11120146,114365,0,1746678526,13876.354286469992,93.26908289999847,53055.98082048 2025-05-08,04:28:48.000,128,11120125,114445,0,1746678527,13876.354286469992,93.29727942000318,53056.0227432 2025-05-08,04:28:49.000,128,11120132,114485,0,1746678528,13876.340813850002,93.28318116000446,53056.057678799996 2025-05-08,04:28:50.000,128,11120118,114205,0,1746678529,13876.334077539992,93.29023029000382,53056.02973032 2025-05-08,04:28:51.000,128,11120077,114485,0,1746678530,13876.293659679992,93.28318116000446,53056.01575608001 2025-05-08,04:28:52.000,128,11120091,114325,0,1746678531,13876.226296579996,93.31842681000126,53056.03671744001 2025-05-08,04:28:53.000,128,11120190,114285,0,1746678532,13876.233032889992,93.29023029000382,53056.05069168 2025-05-08,04:28:54.000,128,11120079,114445,0,1746678533,13876.212823959992,93.3113776800019,53056.043704560005 2025-05-08,04:28:55.000,128,11120106,114365,0,1746678534,13876.179142410001,93.28318116000446,53056.01575608001 2025-05-08,04:28:56.000,128,11120098,114365,0,1746678535,13876.158933480001,93.27613202999783,53055.994794720005 2025-05-08,04:28:57.000,128,11120139,114525,0,1746678536,13876.138724550001,93.31842681000126,53055.97383336 2025-05-08,04:28:58.000,128,11120141,114285,0,1746678537,13876.138724550001,93.29727942000318,53056.00178184 2025-05-08,04:28:59.000,128,11120150,114485,0,1746678538,13876.09830669,93.26908289999847,53055.994794720005 2025-05-08,04:29:00.000,128,11120114,114365,0,1746678539,13876.07809776,93.29727942000318,53055.97383336 2025-05-08,04:29:01.000,128,11120065,114565,0,1746678540,13876.05115251999,93.24088638000103,53055.994794720005 2025-05-08,04:29:02.000,128,11120091,114285,0,1746678541,13876.03094358999,93.2620337699991,53055.924923520004 2025-05-08,04:29:03.000,128,11120134,114445,0,1746678542,13875.95010786999,93.2620337699991,53056.00178184 2025-05-08,04:29:04.000,128,11120104,114445,0,1746678543,13875.943371559995,93.24793551000039,53056.00178184 2025-05-08,04:29:05.000,128,11120089,114325,0,1746678544,13875.97031679999,93.28318116000446,53056.01575608001 2025-05-08,04:29:06.000,128,11120149,114445,0,1746678545,13875.89621739,93.21973899000295,53055.952872 2025-05-08,04:29:07.000,128,11120074,114125,0,1746678546,13875.85579953,93.23383725000167,53055.91793640001 2025-05-08,04:29:08.000,128,11120120,114164,0,1746678547,13875.842326909995,93.2126898600036,53055.90396216 2025-05-08,04:29:09.000,128,11120142,114445,0,1746678548,13875.822117979995,93.18449333999888,53055.945884880006 2025-05-08,04:29:10.000,128,11120092,114205,0,1746678549,13875.80864535999,93.20564073000423,53055.89697504001 2025-05-08,04:29:11.000,128,11120101,114605,0,1746678550,13875.75475488,93.15629682000144,53055.924923520004 2025-05-08,04:29:12.000,128,11120187,114365,0,1746678551,13875.76822749999,93.14219856000273,53055.89697504001 2025-05-08,04:29:13.000,128,11120101,114445,0,1746678552,13875.74801856999,93.11400203999801,53055.86203944 2025-05-08,04:29:14.000,128,11120103,114565,0,1746678553,13875.70760070999,93.07170726000186,53055.86203944 2025-05-08,04:29:15.000,128,11120122,114205,0,1746678554,13875.69412809,93.08580552000058,53055.91793640001 2025-05-08,04:29:16.000,128,11120112,114365,0,1746678555,13875.660446539994,93.05760900000314,53055.90396216 2025-05-08,04:29:17.000,128,11120101,114485,0,1746678556,13875.653710229999,93.07875639000122,53055.827103840005 2025-05-08,04:29:18.000,128,11120108,114525,0,1746678557,13875.593083439999,92.9518720499982,53055.8830008 2025-05-08,04:29:19.000,128,11120080,114445,0,1746678558,13875.620028679994,92.94482291999884,53055.876013680005 2025-05-08,04:29:20.000,128,11120179,114405,0,1746678559,13875.599819749994,92.92367553000076,53055.84107808 2025-05-08,04:29:21.000,128,11120164,114365,0,1746678560,13875.566138199989,92.89547901000333,53055.85505232 2025-05-08,04:29:22.000,128,11120122,114285,0,1746678561,13875.572874509999,92.9166264000014,53055.84107808 2025-05-08,04:29:23.000,128,11120130,114485,0,1746678562,13875.539192959994,92.90252814000269,53055.82011672001 2025-05-08,04:29:24.000,128,11120191,114485,0,1746678563,13875.545929269989,92.88842988000397,53055.79216824 2025-05-08,04:29:25.000,128,11120101,114325,0,1746678564,13875.492038789998,92.88842988000397,53055.84806520001 2025-05-08,04:29:26.000,128,11120092,114405,0,1746678565,13875.505511409989,92.86728248999862,53055.79216824 2025-05-08,04:29:27.000,128,11120068,114245,0,1746678566,13875.525720339989,92.8179385800031,53055.79216824 2025-05-08,04:29:28.000,128,11120119,114205,0,1746678567,13875.525720339989,92.8531842299999,53055.83409096 2025-05-08,04:29:29.000,128,11120072,114525,0,1746678568,13875.498775099994,92.84613510000054,53055.79915536001 2025-05-08,04:29:30.000,128,11120085,114365,0,1746678569,13875.478566169993,92.82498771000246,53055.84806520001 2025-05-08,04:29:31.000,128,11120130,114365,0,1746678570,13875.512247719998,92.79679118999775,53055.827103840005 2025-05-08,04:29:32.000,128,11120096,114485,0,1746678571,13875.505511409989,92.81088945000374,53055.8830008 2025-05-08,04:29:33.000,128,11120153,114365,0,1746678572,13875.518984029994,92.83908597000118,53055.8830008 2025-05-08,04:29:34.000,128,11120115,114245,0,1746678573,13875.512247719998,92.79679118999775,53055.90396216 2025-05-08,04:29:35.000,128,11120126,114445,0,1746678574,13875.505511409989,92.77564379999967,53055.88998792001 2025-05-08,04:29:36.000,128,11120097,114445,0,1746678575,13875.465093549989,92.79679118999775,53055.86902656001 2025-05-08,04:29:37.000,128,11120079,114405,0,1746678576,13875.498775099994,92.78269292999903,53055.8131296 2025-05-08,04:29:38.000,128,11120099,114605,0,1746678577,13875.465093549989,92.80384032000438,53055.84107808 2025-05-08,04:29:39.000,128,11120142,114245,0,1746678578,13875.451620929998,92.82498771000246,53055.86902656001 2025-05-08,04:29:40.000,128,11120056,114405,0,1746678579,13875.498775099994,92.8179385800031,53055.83409096 2025-05-08,04:29:41.000,128,11120137,114285,0,1746678580,13875.512247719998,92.78974205999839,53055.85505232 2025-05-08,04:29:42.000,128,11120097,114285,0,1746678581,13875.465093549989,92.82498771000246,53055.84806520001 2025-05-08,04:29:43.000,128,11120054,114405,0,1746678582,13875.512247719998,92.76859467000031,53055.84806520001 2025-05-08,04:29:44.000,128,11120105,114605,0,1746678583,13875.471829859998,92.72629989000416,53055.85505232 2025-05-08,04:29:45.000,128,11120070,114205,0,1746678584,13875.438148309993,92.71220162999816,53055.876013680005 2025-05-08,04:29:46.000,128,11120133,114605,0,1746678585,13875.404466759988,92.69810336999944,53055.84806520001 2025-05-08,04:29:47.000,128,11120135,114365,0,1746678586,13875.417939379993,92.7192507600048,53055.84107808 2025-05-08,04:29:48.000,128,11120131,114485,0,1746678587,13875.431411999998,92.71220162999816,53055.84107808 2025-05-08,04:29:49.000,128,11120134,114485,0,1746678588,13875.431411999998,92.72629989000416,53055.84107808 2025-05-08,04:29:50.000,128,11120142,114645,0,1746678589,13875.404466759988,92.66990685000201,53055.827103840005 2025-05-08,04:29:51.000,128,11120117,114525,0,1746678590,13875.404466759988,92.64171033000457,53055.85505232 2025-05-08,04:29:52.000,128,11120084,114365,0,1746678591,13875.390994139998,92.65580859000329,53055.876013680005 2025-05-08,04:29:53.000,128,11120139,114365,0,1746678592,13875.370785209998,92.58531729000242,53055.924923520004 2025-05-08,04:29:54.000,128,11120136,114365,0,1746678593,13875.370785209998,92.59236642000178,53055.84806520001 2025-05-08,04:29:55.000,128,11120150,114405,0,1746678594,13875.390994139998,92.58531729000242,53055.924923520004 2025-05-08,04:29:56.000,128,11120084,114285,0,1746678595,13875.343839970003,92.55712076999771,53055.86902656001 2025-05-08,04:29:57.000,128,11120084,114485,0,1746678596,13875.343839970003,92.52892425000027,53055.89697504001 2025-05-08,04:29:58.000,128,11120166,114365,0,1746678597,13875.364048899988,92.53597337999963,53055.88998792001 2025-05-08,04:29:59.000,128,11120152,114485,0,1746678598,13875.289949489998,92.50072773000284,53055.89697504001 2025-05-08,04:30:00.000,128,11120122,114565,0,1746678599,13875.337103659993,92.53597337999963,53055.93889776001 2025-05-08,04:30:01.000,128,11120150,114605,0,1746678600,13875.330367349998,92.5077768600022,53055.952872 2025-05-08,04:30:02.000,128,11120145,114205,0,1746678601,13875.310158419998,92.49367860000348,53055.93191064 2025-05-08,04:30:03.000,128,11120151,114125,0,1746678602,13875.276476869993,92.48662947000412,53055.93191064 2025-05-08,04:30:04.000,128,11120131,114565,0,1746678603,13875.276476869993,92.52187512000091,53055.924923520004 2025-05-08,04:30:05.000,128,11120137,114365,0,1746678604,13875.323631040003,92.48662947000412,53055.93889776001 2025-05-08,04:30:06.000,128,11120083,114605,0,1746678605,13875.283213180002,92.47958034000476,53055.97383336 2025-05-08,04:30:07.000,128,11120097,114405,0,1746678606,13875.276476869993,92.50072773000284,53055.96684624001 2025-05-08,04:30:08.000,128,11120122,114645,0,1746678607,13875.276476869993,92.47958034000476,53055.96684624001 2025-05-08,04:30:09.000,128,11120148,114565,0,1746678608,13875.249531629997,92.4584329499994,53055.91793640001 2025-05-08,04:30:10.000,128,11120112,114485,0,1746678609,13875.296685799993,92.43023643000197,53055.98780760001 2025-05-08,04:30:11.000,128,11120136,114485,0,1746678610,13875.276476869993,92.44433469000069,53055.90396216 2025-05-08,04:30:12.000,128,11120146,114445,0,1746678611,13875.269740559997,92.43023643000197,53055.952872 2025-05-08,04:30:13.000,128,11120148,114285,0,1746678612,13875.242795320002,92.38089251999918,53055.95985912 2025-05-08,04:30:14.000,128,11120134,114405,0,1746678613,13875.256267939993,92.3949907799979,53055.924923520004 2025-05-08,04:30:15.000,128,11120073,114325,0,1746678614,13875.242795320002,92.40203991000453,53056.00876896 2025-05-08,04:30:16.000,128,11120115,114725,0,1746678615,13875.215850079992,92.40908904000389,53056.00178184 2025-05-08,04:30:17.000,128,11120144,114605,0,1746678616,13875.263004250002,92.40908904000389,53056.03671744001 2025-05-08,04:30:18.000,128,11120135,114405,0,1746678617,13875.222586390002,92.42318730000261,53056.02973032 2025-05-08,04:30:19.000,128,11120137,114325,0,1746678618,13875.209113769997,92.41613817000325,53056.02973032 2025-05-08,04:30:20.000,128,11120115,114164,0,1746678619,13875.161959600002,92.40203991000453,53056.057678799996 2025-05-08,04:30:21.000,128,11120145,114325,0,1746678620,13875.155223289992,92.3949907799979,53056.05069168 2025-05-08,04:30:22.000,128,11120142,114325,0,1746678621,13875.182168530002,92.40908904000389,53056.06466592001 2025-05-08,04:30:23.000,128,11120086,114365,0,1746678622,13875.175432219992,92.3597451300011,53056.057678799996 2025-05-08,04:30:24.000,128,11120082,114565,0,1746678623,13875.155223289992,92.36679426000046,53056.057678799996 2025-05-08,04:30:25.000,128,11120117,114445,0,1746678624,13875.168695909997,92.3597451300011,53056.05069168 2025-05-08,04:30:26.000,128,11120067,114325,0,1746678625,13875.128278049997,92.42318730000261,53056.07165304 2025-05-08,04:30:27.000,128,11120150,114365,0,1746678626,13875.148486979997,92.40908904000389,53056.092614400004 2025-05-08,04:30:28.000,128,11120100,114205,0,1746678627,13875.155223289992,92.37384338999982,53056.08562728001 2025-05-08,04:30:29.000,128,11120125,114365,0,1746678628,13875.182168530002,92.40908904000389,53056.14851136 2025-05-08,04:30:30.000,128,11120151,114325,0,1746678629,13875.182168530002,92.3949907799979,53056.12056288 2025-05-08,04:30:31.000,128,11120108,114405,0,1746678630,13875.135014359992,92.38089251999918,53056.13453712001 2025-05-08,04:30:32.000,128,11120142,114125,0,1746678631,13875.114805429992,92.40203991000453,53056.13453712001 2025-05-08,04:30:33.000,128,11120107,114365,0,1746678632,13875.074387569992,92.40908904000389,53056.092614400004 2025-05-08,04:30:34.000,128,11120096,114525,0,1746678633,13875.094596499992,92.40908904000389,53056.20440832001 2025-05-08,04:30:35.000,128,11120081,114325,0,1746678634,13875.108069119997,92.40203991000453,53056.20440832001 2025-05-08,04:30:36.000,128,11120111,114445,0,1746678635,13875.060914950001,92.40203991000453,53056.162485600005 2025-05-08,04:30:37.000,128,11120139,114365,0,1746678636,13875.087860189997,92.38089251999918,53056.18344696001 2025-05-08,04:30:38.000,128,11120109,114285,0,1746678637,13875.074387569992,92.3949907799979,53056.21838256 2025-05-08,04:30:39.000,128,11120095,114365,0,1746678638,13875.054178639992,92.42318730000261,53056.23235680001 2025-05-08,04:30:40.000,128,11120123,114525,0,1746678639,13875.060914950001,92.40203991000453,53056.23934392 2025-05-08,04:30:41.000,128,11120104,114445,0,1746678640,13875.060914950001,92.41613817000325,53056.23934392 2025-05-08,04:30:42.000,128,11120092,114405,0,1746678641,13875.007024469996,92.42318730000261,53056.21838256 2025-05-08,04:30:43.000,128,11120119,114285,0,1746678642,13874.966606609996,92.40908904000389,53056.28825376 2025-05-08,04:30:44.000,128,11120145,114445,0,1746678643,13874.986815539996,92.40908904000389,53056.27427952001 2025-05-08,04:30:45.000,128,11120069,114405,0,1746678644,13874.973342919991,92.40203991000453,53056.25331816001 2025-05-08,04:30:46.000,128,11120117,114164,0,1746678645,13874.932925059991,92.42318730000261,53056.260305280004 2025-05-08,04:30:47.000,128,11120119,114405,0,1746678646,13874.892507199991,92.41613817000325,53056.31620224 2025-05-08,04:30:48.000,128,11120087,114285,0,1746678647,13874.905979819996,92.42318730000261,53056.31620224 2025-05-08,04:30:49.000,128,11120137,114565,0,1746678648,13874.87903458,92.43023643000197,53056.30222800001 2025-05-08,04:30:50.000,128,11120121,114325,0,1746678649,13874.905979819996,92.42318730000261,53056.35113784001 2025-05-08,04:30:51.000,128,11120130,114405,0,1746678650,13874.81840779,92.42318730000261,53056.35812496 2025-05-08,04:30:52.000,128,11120096,114405,0,1746678651,13874.81840779,92.43728556000133,53056.36511208 2025-05-08,04:30:53.000,128,11120080,114525,0,1746678652,13874.77798993,92.43023643000197,53056.330176480005 2025-05-08,04:30:54.000,128,11120113,114365,0,1746678653,13874.764517309995,92.42318730000261,53056.35812496 2025-05-08,04:30:55.000,128,11120107,114445,0,1746678654,13874.804935169996,92.40908904000389,53056.35812496 2025-05-08,04:30:56.000,128,11120121,114605,0,1746678655,13874.75104468999,92.40203991000453,53056.32318936001 2025-05-08,04:30:57.000,128,11120101,114164,0,1746678656,13874.757781,92.38089251999918,53056.36511208 2025-05-08,04:30:58.000,128,11120150,114405,0,1746678657,13874.73083575999,92.3949907799979,53056.38607344 2025-05-08,04:30:59.000,128,11120139,114405,0,1746678658,13874.724099449995,92.37384338999982,53056.379086320005 2025-05-08,04:31:00.000,128,11120122,114405,0,1746678659,13874.764517309995,92.36679426000046,53056.4070348 2025-05-08,04:31:02.000,128,11120086,114405,0,1746678661,13874.703890519995,92.37384338999982,53056.38607344 2025-05-08,04:31:03.000,128,11120112,114325,0,1746678662,13874.724099449995,92.36679426000046,53056.43498328 2025-05-08,04:31:04.000,128,11120092,114605,0,1746678663,13874.71062682999,92.3597451300011,53056.393060559996 2025-05-08,04:31:05.000,128,11120120,114645,0,1746678664,13874.67694528,92.30335208999895,53056.427996160004 2025-05-08,04:31:06.000,128,11120125,114325,0,1746678665,13874.623054799995,92.33859774000302,53056.44197040001 2025-05-08,04:31:07.000,128,11120069,114365,0,1746678666,13874.69715421,92.2963029599996,53056.43498328 2025-05-08,04:31:08.000,128,11120155,114445,0,1746678667,13874.65673635,92.28220470000088,53056.41402192 2025-05-08,04:31:09.000,128,11120107,114445,0,1746678668,13874.65673635,92.30335208999895,53056.476906 2025-05-08,04:31:10.000,128,11120121,114405,0,1746678669,13874.643263729995,92.27515557000152,53056.42100904001 2025-05-08,04:31:11.000,128,11120158,114525,0,1746678670,13874.602845869995,92.2610573100028,53056.41402192 2025-05-08,04:31:12.000,128,11120084,114605,0,1746678671,13874.63652742,92.24695905000408,53056.46991888001 2025-05-08,04:31:13.000,128,11120092,114365,0,1746678672,13874.57590063,92.27515557000152,53056.448957520006 2025-05-08,04:31:14.000,128,11120102,114405,0,1746678673,13874.562428009995,92.24695905000408,53056.52581584 2025-05-08,04:31:15.000,128,11120060,114565,0,1746678674,13874.58937324999,92.21876252999937,53056.49088024001 2025-05-08,04:31:16.000,128,11120067,114405,0,1746678675,13874.57590063,92.23990992000472,53056.49088024001 2025-05-08,04:31:17.000,128,11120093,114164,0,1746678676,13874.582636939995,92.21876252999937,53056.49088024001 2025-05-08,04:31:18.000,128,11120122,114245,0,1746678677,13874.542219079995,92.19761514000129,53056.50485448 2025-05-08,04:31:19.000,128,11120163,114565,0,1746678678,13874.522010149994,92.21171340000001,53056.393060559996 2025-05-08,04:31:20.000,128,11120082,114525,0,1746678679,13874.56916431999,92.20466427000065,53056.55376432 2025-05-08,04:31:21.000,128,11120127,114325,0,1746678680,13874.53548277,92.19761514000129,53056.52581584 2025-05-08,04:31:22.000,128,11120063,114685,0,1746678681,13874.52874645999,92.17646775000321,53056.51882872001 2025-05-08,04:31:23.000,128,11120088,114125,0,1746678682,13874.52874645999,92.15532035999786,53056.52581584 2025-05-08,04:31:24.000,128,11120133,114405,0,1746678683,13874.522010149994,92.1623694900045,53056.57472568 2025-05-08,04:31:25.000,128,11120079,114325,0,1746678684,13874.501801219994,92.15532035999786,53056.52581584 2025-05-08,04:31:26.000,128,11120079,114325,0,1746678685,13874.51527384,92.12712384000042,53056.546777200005 2025-05-08,04:31:27.000,128,11120061,114285,0,1746678686,13874.461383359994,92.09892732000299,53056.5118416 2025-05-08,04:31:28.000,128,11120094,114405,0,1746678687,13874.434438119999,92.12007471000106,53056.53280296 2025-05-08,04:31:29.000,128,11120099,114525,0,1746678688,13874.481592289994,92.10597645000234,53056.57472568 2025-05-08,04:31:30.000,128,11120122,114485,0,1746678689,13874.46811966999,92.09892732000299,53056.53280296 2025-05-08,04:31:31.000,128,11120157,114485,0,1746678690,13874.441174429994,92.09187819000363,53056.57472568 2025-05-08,04:31:32.000,128,11120145,114525,0,1746678691,13874.420965499994,92.09187819000363,53056.60966128001 2025-05-08,04:31:33.000,128,11120094,114485,0,1746678692,13874.420965499994,92.07073079999827,53056.60966128001 2025-05-08,04:31:34.000,128,11120104,114365,0,1746678693,13874.394020259999,92.04253428000084,53056.56773856001 2025-05-08,04:31:35.000,128,11120083,114365,0,1746678694,13874.340129779994,92.02843602000212,53056.53280296 2025-05-08,04:31:36.000,128,11120165,114365,0,1746678695,13874.346866089989,92.0143377600034,53056.560751439996 2025-05-08,04:31:37.000,128,11120134,114125,0,1746678696,13874.299711919994,91.97909210999933,53056.595687040004 2025-05-08,04:31:38.000,128,11120122,114405,0,1746678697,13874.272766679998,92.0143377600034,53056.57472568 2025-05-08,04:31:39.000,128,11120143,114325,0,1746678698,13874.232348819998,92.0143377600034,53056.58869992001 2025-05-08,04:31:40.000,128,11120107,114405,0,1746678699,13874.245821439989,92.00023950000468,53056.595687040004 2025-05-08,04:31:41.000,128,11120160,114164,0,1746678700,13874.205403579988,91.98614123999869,53056.60267416 2025-05-08,04:31:42.000,128,11120143,114565,0,1746678701,13874.198667269993,91.95794472000125,53056.60966128001 2025-05-08,04:31:43.000,128,11120089,114205,0,1746678702,13874.131304169998,91.96499385000061,53056.62363552 2025-05-08,04:31:44.000,128,11120101,114365,0,1746678703,13874.131304169998,91.96499385000061,53056.651584 2025-05-08,04:31:45.000,128,11120100,114565,0,1746678704,13874.158249409993,91.95089559000189,53056.63062264 2025-05-08,04:31:46.000,128,11120136,114485,0,1746678705,13874.104358930002,91.95089559000189,53056.69350672 2025-05-08,04:31:47.000,128,11120133,114405,0,1746678706,13874.077413689993,91.90860080999846,53056.63062264 2025-05-08,04:31:48.000,128,11120128,114645,0,1746678707,13874.090886309998,91.93679733000317,53056.63760976001 2025-05-08,04:31:49.000,128,11120093,114405,0,1746678708,13874.070677379998,91.92974820000381,53056.67953248 2025-05-08,04:31:50.000,128,11120088,114485,0,1746678709,13874.084150000002,91.92269907000446,53056.714468080005 2025-05-08,04:31:51.000,128,11120120,114365,0,1746678710,13874.245821439989,91.80991299000016,53056.67953248 2025-05-08,04:31:52.000,128,11120152,114245,0,1746678711,13874.245821439989,91.82401124999888,53056.62363552 2025-05-08,04:31:53.000,128,11120130,114605,0,1746678712,13874.299711919994,91.79581473000144,53056.67953248 2025-05-08,04:31:54.000,128,11120067,114485,0,1746678713,13874.252557749998,91.81696211999952,53056.70049384 2025-05-08,04:31:55.000,128,11120138,114245,0,1746678714,13874.205403579988,91.79581473000144,53056.68651960001 2025-05-08,04:31:56.000,128,11120135,114405,0,1746678715,13874.205403579988,91.81696211999952,53056.69350672 2025-05-08,04:31:57.000,128,11120154,114205,0,1746678716,13874.245821439989,91.78171647000272,53056.63760976001 2025-05-08,04:31:58.000,128,11120116,114365,0,1746678717,13874.218876199993,91.77466734000336,53056.728442319996 2025-05-08,04:31:59.000,128,11120135,114485,0,1746678718,13874.218876199993,91.78171647000272,53056.77036504 2025-05-08,04:32:00.000,128,11120131,114405,0,1746678719,13874.225612509988,91.73942168999929,53056.784339280006 2025-05-08,04:32:01.000,128,11120055,114365,0,1746678720,13874.245821439989,91.767618210004,53056.77735216001 2025-05-08,04:32:02.000,128,11120123,114405,0,1746678721,13874.198667269993,91.75351994999801,53056.73542944001 2025-05-08,04:32:03.000,128,11120103,114485,0,1746678722,13874.252557749998,91.71122517000185,53056.79831352 2025-05-08,04:32:04.000,128,11120133,114325,0,1746678723,13874.245821439989,91.75351994999801,53056.82626200001 2025-05-08,04:32:05.000,128,11120158,114445,0,1746678724,13874.232348819998,91.7041760400025,53056.7913264 2025-05-08,04:32:06.000,128,11120175,114285,0,1746678725,13874.259294059993,91.72532343000057,53056.84722336 2025-05-08,04:32:07.000,128,11120118,114525,0,1746678726,13874.198667269993,91.69712691000313,53056.81927488 2025-05-08,04:32:08.000,128,11120123,114365,0,1746678727,13874.205403579988,91.69007778000378,53056.85421048001 2025-05-08,04:32:09.000,128,11120107,114285,0,1746678728,13874.239085129993,91.6548321299997,53056.82626200001 2025-05-08,04:32:10.000,128,11120092,114125,0,1746678729,13874.212139889998,91.6548321299997,53056.79831352 2025-05-08,04:32:11.000,128,11120123,114285,0,1746678730,13874.225612509988,91.64073387000099,53056.86818472 2025-05-08,04:32:12.000,128,11120150,114485,0,1746678731,13874.205403579988,91.66893038999842,53056.896133199996 2025-05-08,04:32:13.000,128,11120102,114365,0,1746678732,13874.205403579988,91.6548321299997,53056.87517184001 2025-05-08,04:32:14.000,128,11120136,114565,0,1746678733,13874.218876199993,91.64073387000099,53056.93805592 2025-05-08,04:32:15.000,128,11120106,114365,0,1746678734,13874.178458339993,91.62663561000227,53056.931068800004 2025-05-08,04:32:16.000,128,11120111,114285,0,1746678735,13874.239085129993,91.61958648000291,53056.95901728 2025-05-08,04:32:17.000,128,11120093,114405,0,1746678736,13874.259294059993,91.62663561000227,53056.94504304001 2025-05-08,04:32:18.000,128,11120142,114565,0,1746678737,13874.185194649988,91.58434082999884,53056.93805592 2025-05-08,04:32:19.000,128,11120139,114525,0,1746678738,13874.218876199993,91.57729169999948,53056.99395288001 2025-05-08,04:32:20.000,128,11120149,114445,0,1746678739,13874.178458339993,91.5561443100014,53057.02190136001 2025-05-08,04:32:21.000,128,11120103,114245,0,1746678740,13874.178458339993,91.52794779000396,53057.01491424 2025-05-08,04:32:22.000,128,11120101,114205,0,1746678741,13874.191930959998,91.53499692000332,53057.000940000005 2025-05-08,04:32:23.000,128,11120160,114405,0,1746678742,13874.198667269993,91.53499692000332,53057.07779832 2025-05-08,04:32:24.000,128,11120078,114485,0,1746678743,13874.131304169998,91.5208986600046,53057.098759680004 2025-05-08,04:32:25.000,128,11120124,114365,0,1746678744,13874.138040479993,91.5208986600046,53057.1057468 2025-05-08,04:32:26.000,128,11120139,114485,0,1746678745,13874.117831549993,91.50680039999861,53057.13369528 2025-05-08,04:32:27.000,128,11120140,114405,0,1746678746,13874.131304169998,91.51384952999797,53057.098759680004 2025-05-08,04:32:28.000,128,11120107,114805,0,1746678747,13874.124567860003,91.47155475000181,53057.049849840005 2025-05-08,04:32:29.000,128,11120118,114565,0,1746678748,13874.084150000002,91.49270213999989,53057.098759680004 2025-05-08,04:32:30.000,128,11120063,114164,0,1746678749,13874.131304169998,91.44335823000438,53057.11273392001 2025-05-08,04:32:31.000,128,11120098,114445,0,1746678750,13874.077413689993,91.46450562000246,53057.09177256001 2025-05-08,04:32:32.000,128,11120145,114645,0,1746678751,13874.084150000002,91.42925996999838,53057.0358756 2025-05-08,04:32:33.000,128,11120077,114565,0,1746678752,13874.036995829993,91.39401432000159,53057.11273392001 2025-05-08,04:32:34.000,128,11120120,114285,0,1746678753,13874.070677379998,91.41516170999967,53057.11273392001 2025-05-08,04:32:35.000,128,11120130,114445,0,1746678754,13874.043732140002,91.37991606000287,53057.11273392001 2025-05-08,04:32:36.000,128,11120121,114365,0,1746678755,13874.003314280002,91.39401432000159,53057.14068240001 2025-05-08,04:32:37.000,128,11120097,114045,0,1746678756,13874.023523210002,91.38696519000223,53057.12670816 2025-05-08,04:32:38.000,128,11120113,114325,0,1746678757,13874.057204759993,91.42221083999902,53057.14766952 2025-05-08,04:32:39.000,128,11120079,114445,0,1746678758,13874.036995829993,91.35171953999816,53057.18959224001 2025-05-08,04:32:40.000,128,11120164,114445,0,1746678759,13874.036995829993,91.33057215000008,53057.168630880005 2025-05-08,04:32:41.000,128,11120121,114405,0,1746678760,13874.010050589997,91.33762127999944,53057.19657936 2025-05-08,04:32:42.000,128,11120162,114365,0,1746678761,13874.016786899992,91.32352302000072,53057.20356648 2025-05-08,04:32:43.000,128,11120061,114605,0,1746678762,13874.016786899992,91.31647389000136,53057.18260512 2025-05-08,04:32:44.000,128,11120146,114565,0,1746678763,13874.010050589997,91.33762127999944,53057.18260512 2025-05-08,04:32:45.000,128,11120143,114325,0,1746678764,13874.010050589997,91.309424760002,53057.2454892 2025-05-08,04:32:46.000,128,11120108,114405,0,1746678765,13873.969632729997,91.32352302000072,53057.231514959996 2025-05-08,04:32:47.000,128,11120152,114285,0,1746678766,13873.949423799997,91.29532650000328,53057.25946344001 2025-05-08,04:32:48.000,128,11120101,114285,0,1746678767,13873.962896420002,91.26712997999857,53057.287411920006 2025-05-08,04:32:49.000,128,11120106,114285,0,1746678768,13873.929214869997,91.27417910999793,53057.29439904 2025-05-08,04:32:50.000,128,11120124,114245,0,1746678769,13873.922478560002,91.26712997999857,53057.3153604 2025-05-08,04:32:51.000,128,11120151,114285,0,1746678770,13873.895533319992,91.23188433000178,53057.34330888 2025-05-08,04:32:52.000,128,11120094,114645,0,1746678771,13873.935951179992,91.20368781000434,53057.25247632 2025-05-08,04:32:53.000,128,11120123,114285,0,1746678772,13873.909005939997,91.23893346000114,53057.29439904 2025-05-08,04:32:54.000,128,11120112,114485,0,1746678773,13873.909005939997,91.2107369400037,53057.2454892 2025-05-08,04:32:55.000,128,11120094,114365,0,1746678774,13873.902269630002,91.1966386799977,53057.30837328001 2025-05-08,04:32:56.000,128,11120139,114205,0,1746678775,13873.909005939997,91.16139303000091,53057.30138616 2025-05-08,04:32:57.000,128,11120162,114685,0,1746678776,13873.888797009997,91.16139303000091,53057.29439904 2025-05-08,04:32:58.000,128,11120104,114565,0,1746678777,13873.861851770002,91.1966386799977,53057.29439904 2025-05-08,04:32:59.000,128,11120091,114365,0,1746678778,13873.855115459992,91.18254041999899,53057.29439904 2025-05-08,04:33:00.000,128,11120162,114325,0,1746678779,13873.868588079997,91.11204911999812,53057.34330888 2025-05-08,04:33:01.000,128,11120153,114325,0,1746678780,13873.855115459992,91.11909825000475,53057.37125736 2025-05-08,04:33:02.000,128,11120106,114365,0,1746678781,13873.834906529992,91.15434390000155,53057.36427024 2025-05-08,04:33:03.000,128,11120103,114405,0,1746678782,13873.821433910001,91.13319651000347,53057.36427024 2025-05-08,04:33:04.000,128,11120109,114445,0,1746678783,13873.828170219997,91.13319651000347,53057.399205839996 2025-05-08,04:33:05.000,128,11120140,114445,0,1746678784,13873.781016050001,91.11204911999812,53057.41318008 2025-05-08,04:33:06.000,128,11120107,114445,0,1746678785,13873.814697599992,91.0979508599994,53057.37125736 2025-05-08,04:33:07.000,128,11120153,114565,0,1746678786,13873.828170219997,91.05565608000325,53057.399205839996 2025-05-08,04:33:08.000,128,11120138,114245,0,1746678787,13873.814697599992,91.09090173000004,53057.455102800006 2025-05-08,04:33:09.000,128,11120106,114125,0,1746678788,13873.787752359996,91.08385260000068,53057.46907704 2025-05-08,04:33:10.000,128,11120116,114325,0,1746678789,13873.814697599992,91.02041042999917,53057.42715432001 2025-05-08,04:33:11.000,128,11120127,114125,0,1746678790,13873.760807120001,90.9992630400011,53057.455102800006 2025-05-08,04:33:12.000,128,11120101,114245,0,1746678791,13873.767543429996,90.97811565000302,53057.4900384 2025-05-08,04:33:13.000,128,11120126,114205,0,1746678792,13873.720389260001,90.97106652000366,53057.44112856 2025-05-08,04:33:14.000,128,11120119,114365,0,1746678793,13873.686707709996,90.9640173900043,53057.49702552001 2025-05-08,04:33:15.000,128,11120174,114365,0,1746678794,13873.693444019991,90.94286999999895,53057.455102800006 2025-05-08,04:33:16.000,128,11120143,114525,0,1746678795,13873.6799714,90.98516478000238,53057.4900384 2025-05-08,04:33:17.000,128,11120145,114325,0,1746678796,13873.626080919996,90.93582086999959,53057.4900384 2025-05-08,04:33:18.000,128,11120169,114445,0,1746678797,13873.61934461,90.95696825999767,53057.54593536001 2025-05-08,04:33:19.000,128,11120109,114445,0,1746678798,13873.61260829999,90.9640173900043,53057.52497400001 2025-05-08,04:33:20.000,128,11120155,114485,0,1746678799,13873.55198150999,90.95696825999767,53057.5599096 2025-05-08,04:33:21.000,128,11120092,114605,0,1746678800,13873.51156364999,90.97106652000366,53057.47606416001 2025-05-08,04:33:22.000,128,11120174,114605,0,1746678801,13873.49809103,90.97811565000302,53057.54593536001 2025-05-08,04:33:23.000,128,11120106,114325,0,1746678802,13873.484618409995,90.97811565000302,53057.552922480005 2025-05-08,04:33:24.000,128,11120157,114365,0,1746678803,13873.4778821,90.9640173900043,53057.53196112 2025-05-08,04:33:25.000,128,11120067,114445,0,1746678804,13873.49135471999,90.94286999999895,53057.53894824 2025-05-08,04:33:26.000,128,11120160,114605,0,1746678805,13873.43746424,90.90762435000215,53057.51798688 2025-05-08,04:33:27.000,128,11120131,114285,0,1746678806,13873.45767317,90.92877174000023,53057.54593536001 2025-05-08,04:33:28.000,128,11120089,114245,0,1746678807,13873.403782689995,90.97811565000302,53057.59484520001 2025-05-08,04:33:29.000,128,11120106,114525,0,1746678808,13873.343155899995,90.95696825999767,53057.52497400001 2025-05-08,04:33:30.000,128,11120159,114405,0,1746678809,13873.33641959,90.95696825999767,53057.58087096 2025-05-08,04:33:31.000,128,11120099,114285,0,1746678810,13873.33641959,90.97106652000366,53057.5599096 2025-05-08,04:33:32.000,128,11120124,114645,0,1746678811,13873.31621066,90.9640173900043,53057.552922480005 2025-05-08,04:33:33.000,128,11120177,114365,0,1746678812,13873.302738039994,90.94286999999895,53057.566896719996 2025-05-08,04:33:34.000,128,11120162,114285,0,1746678813,13873.26905648999,90.95696825999767,53057.622793680006 2025-05-08,04:33:35.000,128,11120145,114445,0,1746678814,13873.2757928,90.93582086999959,53057.57388384001 2025-05-08,04:33:36.000,128,11120125,114245,0,1746678815,13873.24884755999,90.90762435000215,53057.57388384001 2025-05-08,04:33:37.000,128,11120116,114365,0,1746678816,13873.242111249994,90.93582086999959,53057.566896719996 2025-05-08,04:33:38.000,128,11120125,114445,0,1746678817,13873.242111249994,90.90057522000279,53057.60881944 2025-05-08,04:33:39.000,128,11120175,114645,0,1746678818,13873.20842969999,90.90057522000279,53057.57388384001 2025-05-08,04:33:40.000,128,11120127,114245,0,1746678819,13873.18822076999,90.89352609000343,53057.58785808 2025-05-08,04:33:41.000,128,11120194,114125,0,1746678820,13873.147802909989,90.89352609000343,53057.51798688 2025-05-08,04:33:42.000,128,11120161,114485,0,1746678821,13873.141066599994,90.87237869999808,53057.58785808 2025-05-08,04:33:43.000,128,11120149,114405,0,1746678822,13873.100648739994,90.85123131,53057.61580656001 2025-05-08,04:33:44.000,128,11120184,114645,0,1746678823,13873.093912429998,90.85123131,53057.59484520001 2025-05-08,04:33:45.000,128,11120073,114605,0,1746678824,13873.046758259989,90.87237869999808,53057.57388384001 2025-05-08,04:33:46.000,128,11120122,114285,0,1746678825,13873.026549329988,90.86532956999872,53057.5599096 2025-05-08,04:33:47.000,128,11120114,114485,0,1746678826,13873.046758259989,90.87237869999808,53057.60881944 2025-05-08,04:33:48.000,128,11120091,114565,0,1746678827,13873.033285639998,90.85123131,53057.6297808 2025-05-08,04:33:49.000,128,11120157,114205,0,1746678828,13872.999604089993,90.85123131,53057.53894824 2025-05-08,04:33:50.000,128,11120193,114325,0,1746678829,13872.965922539988,90.87942783000472,53057.601832320004 2025-05-08,04:33:51.000,128,11120148,114325,0,1746678830,13872.905295750003,90.89352609000343,53057.58087096 2025-05-08,04:33:52.000,128,11120062,114285,0,1746678831,13872.817723719993,90.88647696000407,53057.58785808 2025-05-08,04:33:53.000,128,11120080,114205,0,1746678832,13872.824460030002,90.87237869999808,53057.58087096 2025-05-08,04:33:54.000,128,11120169,114525,0,1746678833,13872.763833240002,90.85828043999936,53057.49702552001 2025-05-08,04:33:55.000,128,11120120,114205,0,1746678834,13872.703206450002,90.90057522000279,53057.53894824 2025-05-08,04:33:56.000,128,11120095,114405,0,1746678835,13872.656052279992,90.85828043999936,53057.54593536001 2025-05-08,04:33:57.000,128,11120144,114245,0,1746678836,13872.622370730001,90.87237869999808,53057.5599096 2025-05-08,04:33:58.000,128,11120164,114285,0,1746678837,13872.548271319996,90.85828043999936,53057.53894824 2025-05-08,04:33:59.000,128,11120134,114445,0,1746678838,13872.575216559992,90.81598566000321,53057.53196112 2025-05-08,04:34:00.000,128,11120080,114205,0,1746678839,13872.48090822,90.82303479000257,53057.51099976 2025-05-08,04:34:01.000,128,11120128,114405,0,1746678840,13872.487644529996,90.77369087999978,53057.54593536001 2025-05-08,04:34:02.000,128,11120152,114405,0,1746678841,13872.487644529996,90.76664175000042,53057.52497400001 2025-05-08,04:34:03.000,128,11120099,114485,0,1746678842,13872.44049036,90.72434697000426,53057.504012640005 2025-05-08,04:34:04.000,128,11120182,114285,0,1746678843,13872.346182019995,90.75959262000106,53057.53196112 2025-05-08,04:34:05.000,128,11120146,114365,0,1746678844,13872.33270939999,90.76664175000042,53057.54593536001 2025-05-08,04:34:06.000,128,11120129,114365,0,1746678845,13872.305764159995,90.69615044999955,53057.57388384001 2025-05-08,04:34:07.000,128,11120178,114285,0,1746678846,13872.27881892,90.7525434900017,53057.4900384 2025-05-08,04:34:08.000,128,11120122,114285,0,1746678847,13872.25860999,90.74549436000234,53057.552922480005 2025-05-08,04:34:09.000,128,11120130,114525,0,1746678848,13872.23166474999,90.70319957999891,53057.53196112 2025-05-08,04:34:10.000,128,11120116,114445,0,1746678849,13872.245137369995,90.74549436000234,53057.51798688 2025-05-08,04:34:11.000,128,11120143,114325,0,1746678850,13872.19124688999,90.70319957999891,53057.51099976 2025-05-08,04:34:12.000,128,11120095,114725,0,1746678851,13872.19124688999,90.67500306000147,53057.552922480005 2025-05-08,04:34:13.000,128,11120178,114325,0,1746678852,13872.1979832,90.64680654000404,53057.53196112 2025-05-08,04:34:14.000,128,11120154,114285,0,1746678853,13872.21819213,90.63975741000468,53057.51798688 2025-05-08,04:34:15.000,128,11120152,114245,0,1746678854,13872.204719509995,90.63975741000468,53057.53894824 2025-05-08,04:34:16.000,128,11120115,114405,0,1746678855,13872.204719509995,90.62565914999868,53057.51099976 2025-05-08,04:34:17.000,128,11120142,114125,0,1746678856,13872.1979832,90.66090480000275,53057.52497400001 2025-05-08,04:34:18.000,128,11120118,114525,0,1746678857,13872.17777427,90.63270827999804,53057.54593536001 2025-05-08,04:34:19.000,128,11120084,114325,0,1746678858,13872.13735641,90.59746263000125,53057.504012640005 2025-05-08,04:34:20.000,128,11120131,114285,0,1746678859,13872.15082902999,90.63270827999804,53057.49702552001 2025-05-08,04:34:21.000,128,11120206,114765,0,1746678860,13872.17103795999,90.57631524000317,53057.52497400001 2025-05-08,04:34:22.000,128,11120153,114565,0,1746678861,13872.11714748,90.56221698000445,53057.49702552001 2025-05-08,04:34:23.000,128,11120184,114445,0,1746678862,13872.13062009999,90.56926611000381,53057.504012640005 2025-05-08,04:34:24.000,128,11120127,114285,0,1746678863,13872.103674859994,90.59746263000125,53057.51099976 2025-05-08,04:34:25.000,128,11120115,114245,0,1746678864,13872.06999330999,90.54811871999846,53057.53894824 2025-05-08,04:34:26.000,128,11120096,114325,0,1746678865,13872.05652069,90.52697133000038,53057.5599096 2025-05-08,04:34:27.000,128,11120140,114445,0,1746678866,13872.036311759999,90.54811871999846,53057.49702552001 2025-05-08,04:34:28.000,128,11120225,114245,0,1746678867,13872.04978437999,90.51992220000102,53057.54593536001 2025-05-08,04:34:29.000,128,11120152,114205,0,1746678868,13872.016102829999,90.5058239400023,53057.58087096 2025-05-08,04:34:30.000,128,11120184,114405,0,1746678869,13872.016102829999,90.48467655000422,53057.566896719996 2025-05-08,04:34:31.000,128,11120116,114285,0,1746678870,13872.002630209994,90.49877481000294,53057.5599096 2025-05-08,04:34:32.000,128,11120185,114365,0,1746678871,13872.016102829999,90.46352915999887,53057.57388384001 2025-05-08,04:34:33.000,128,11120152,114325,0,1746678872,13871.948739729989,90.49172568000358,53057.566896719996 2025-05-08,04:34:34.000,128,11120114,114285,0,1746678873,13871.921794489994,90.46352915999887,53057.622793680006 2025-05-08,04:34:35.000,128,11120113,114485,0,1746678874,13871.881376629994,90.47057828999823,53057.566896719996 2025-05-08,04:34:36.000,128,11120190,114164,0,1746678875,13871.888112939989,90.41418525000336,53057.566896719996 2025-05-08,04:34:37.000,128,11120215,114565,0,1746678876,13871.827486149989,90.43533264000143,53057.566896719996 2025-05-08,04:34:38.000,128,11120191,114405,0,1746678877,13871.807277219988,90.46352915999887,53057.57388384001 2025-05-08,04:34:39.000,128,11120109,114205,0,1746678878,13871.800540909993,90.46352915999887,53057.566896719996 2025-05-08,04:34:40.000,128,11120107,114565,0,1746678879,13871.793804599998,90.49172568000358,53057.5599096 2025-05-08,04:34:41.000,128,11120120,114125,0,1746678880,13871.712968879998,90.42123438000272,53057.57388384001 2025-05-08,04:34:42.000,128,11120160,114565,0,1746678881,13871.692759949998,90.37893959999928,53057.54593536001 2025-05-08,04:34:43.000,128,11120170,114365,0,1746678882,13871.632133159997,90.35779221000121,53057.49702552001 2025-05-08,04:34:44.000,128,11120137,114405,0,1746678883,13871.598451609992,90.36484134000057,53057.54593536001 2025-05-08,04:34:45.000,128,11120097,114485,0,1746678884,13871.551297439997,90.33664482000313,53057.58785808 2025-05-08,04:34:46.000,128,11120152,114245,0,1746678885,13871.531088509997,90.33664482000313,53057.552922480005 2025-05-08,04:34:47.000,128,11120164,114285,0,1746678886,13871.531088509997,90.35779221000121,53057.601832320004 2025-05-08,04:34:48.000,128,11120151,114325,0,1746678887,13871.443516480002,90.32254656000441,53057.52497400001 2025-05-08,04:34:49.000,128,11120181,114485,0,1746678888,13871.430043859997,90.28730091000034,53057.58785808 2025-05-08,04:34:50.000,128,11120137,114485,0,1746678889,13871.403098620001,90.27320265000162,53057.5599096 2025-05-08,04:34:51.000,128,11120143,114325,0,1746678890,13871.281845040001,90.30139916999906,53057.53894824 2025-05-08,04:34:52.000,128,11120191,114565,0,1746678891,13871.275108729991,90.28730091000034,53057.53894824 2025-05-08,04:34:53.000,128,11120112,114645,0,1746678892,13871.207745629996,90.30844829999842,53057.57388384001 2025-05-08,04:34:54.000,128,11120182,114365,0,1746678893,13871.187536699996,90.32959569000377,53057.5599096 2025-05-08,04:34:55.000,128,11120187,114245,0,1746678894,13871.13364621999,90.30844829999842,53057.49702552001 2025-05-08,04:34:56.000,128,11120141,114405,0,1746678895,13871.09996467,90.30139916999906,53057.455102800006 2025-05-08,04:34:57.000,128,11120197,114445,0,1746678896,13871.086492049995,90.32254656000441,53057.46208992 2025-05-08,04:34:58.000,128,11120097,114405,0,1746678897,13870.985447399995,90.33664482000313,53057.44112856 2025-05-08,04:34:59.000,128,11120179,114164,0,1746678898,13870.965238469995,90.32959569000377,53057.455102800006 2025-05-08,04:35:00.000,128,11120129,114325,0,1746678899,13870.89787537,90.34369395000249,53057.47606416001 2025-05-08,04:35:01.000,128,11120216,114445,0,1746678900,13870.89787537,90.30139916999906,53057.455102800006 2025-05-08,04:35:02.000,128,11120111,114405,0,1746678901,13870.91134798999,90.30844829999842,53057.46208992 2025-05-08,04:35:03.000,128,11120172,114565,0,1746678902,13870.864193819994,90.28730091000034,53057.44811568001 2025-05-08,04:35:04.000,128,11120171,114525,0,1746678903,13870.83724858,90.2943500399997,53057.40619296001 2025-05-08,04:35:05.000,128,11120145,114365,0,1746678904,13870.783358099994,90.27320265000162,53057.44811568001 2025-05-08,04:35:06.000,128,11120178,114365,0,1746678905,13870.803567029994,90.30139916999906,53057.39221872 2025-05-08,04:35:07.000,128,11120165,114365,0,1746678906,13870.756412859999,90.2943500399997,53057.36427024 2025-05-08,04:35:08.000,128,11120116,114405,0,1746678907,13870.79009440999,90.2591043900029,53057.4201672 2025-05-08,04:35:09.000,128,11120145,114605,0,1746678908,13870.783358099994,90.27320265000162,53057.46208992 2025-05-08,04:35:10.000,128,11120141,114325,0,1746678909,13870.76988547999,90.2591043900029,53057.37824448001 2025-05-08,04:35:11.000,128,11120198,114365,0,1746678910,13870.749676549989,90.23795700000483,53057.40619296001 2025-05-08,04:35:12.000,128,11120152,114164,0,1746678911,13870.709258689989,90.22385873999883,53057.37125736 2025-05-08,04:35:13.000,128,11120152,114565,0,1746678912,13870.682313449994,90.22385873999883,53057.39221872 2025-05-08,04:35:14.000,128,11120161,114405,0,1746678913,13870.675577139998,90.23795700000483,53057.455102800006 2025-05-08,04:35:15.000,128,11120160,114245,0,1746678914,13870.581268799993,90.24500613000419,53057.40619296001 2025-05-08,04:35:16.000,128,11120094,114565,0,1746678915,13870.574532489998,90.21680960999947,53057.42715432001 2025-05-08,04:35:17.000,128,11120135,114725,0,1746678916,13870.540850939993,90.20976048000011,53057.44112856 2025-05-08,04:35:18.000,128,11120127,114365,0,1746678917,13870.500433079993,90.21680960999947,53057.41318008 2025-05-08,04:35:19.000,128,11120146,114445,0,1746678918,13870.473487839998,90.20271135000075,53057.434141440004 2025-05-08,04:35:20.000,128,11120127,114365,0,1746678919,13870.426333670002,90.20976048000011,53057.399205839996 2025-05-08,04:35:21.000,128,11120136,114285,0,1746678920,13870.419597359993,90.23795700000483,53057.385231600005 2025-05-08,04:35:22.000,128,11120174,114205,0,1746678921,13870.372443189997,90.1604165700046,53057.36427024 2025-05-08,04:35:23.000,128,11120216,114525,0,1746678922,13870.379179499992,90.18156396000268,53057.37824448001 2025-05-08,04:35:24.000,128,11120119,114565,0,1746678923,13870.345497950002,90.17451483000332,53057.4201672 2025-05-08,04:35:25.000,128,11120124,114405,0,1746678924,13870.379179499992,90.20271135000075,53057.4201672 2025-05-08,04:35:26.000,128,11120170,114245,0,1746678925,13870.318552709992,90.17451483000332,53057.39221872 2025-05-08,04:35:27.000,128,11120191,114245,0,1746678926,13870.291607469997,90.22385873999883,53057.39221872 2025-05-08,04:35:28.000,128,11120161,114525,0,1746678927,13870.271398539997,90.1956622200014,53057.37824448001 2025-05-08,04:35:29.000,128,11120161,114485,0,1746678928,13870.244453300002,90.18861309000204,53057.37125736 2025-05-08,04:35:30.000,128,11120168,114205,0,1746678929,13870.230980679997,90.18861309000204,53057.40619296001 2025-05-08,04:35:31.000,128,11120140,114205,0,1746678930,13870.190562819997,90.17451483000332,53057.37824448001 2025-05-08,04:35:32.000,128,11120159,114365,0,1746678931,13870.197299129992,90.18156396000268,53057.44811568001 2025-05-08,04:35:33.000,128,11120132,114685,0,1746678932,13870.150144959996,90.18861309000204,53057.37824448001 2025-05-08,04:35:34.000,128,11120200,114285,0,1746678933,13870.183826510001,90.17451483000332,53057.37824448001 2025-05-08,04:35:35.000,128,11120128,114405,0,1746678934,13870.143408650001,90.15336743999796,53057.37125736 2025-05-08,04:35:36.000,128,11120164,114205,0,1746678935,13870.116463409991,90.1604165700046,53057.434141440004 2025-05-08,04:35:37.000,128,11120115,114565,0,1746678936,13870.096254479991,90.20976048000011,53057.44811568001 2025-05-08,04:35:38.000,128,11120154,114285,0,1746678937,13870.049100309996,90.18156396000268,53057.434141440004 2025-05-08,04:35:39.000,128,11120112,114445,0,1746678938,13870.00194614,90.16746570000396,53057.434141440004 2025-05-08,04:35:40.000,128,11120092,114405,0,1746678939,13869.988473519996,90.1604165700046,53057.42715432001 2025-05-08,04:35:41.000,128,11120148,114405,0,1746678940,13869.97500089999,90.18156396000268,53057.41318008 2025-05-08,04:35:42.000,128,11120132,114445,0,1746678941,13869.90090149,90.16746570000396,53057.434141440004 2025-05-08,04:35:43.000,128,11120110,114325,0,1746678942,13869.907637799995,90.17451483000332,53057.37824448001 2025-05-08,04:35:44.000,128,11120196,114405,0,1746678943,13869.87395624999,90.16746570000396,53057.44112856 2025-05-08,04:35:45.000,128,11120137,114485,0,1746678944,13869.86048363,90.18861309000204,53057.4900384 2025-05-08,04:35:46.000,128,11120152,114365,0,1746678945,13869.77964791,90.16746570000396,53057.434141440004 2025-05-08,04:35:47.000,128,11120180,114245,0,1746678946,13869.73923005,90.22385873999883,53057.40619296001 2025-05-08,04:35:48.000,128,11120189,114365,0,1746678947,13869.73923005,90.17451483000332,53057.41318008 2025-05-08,04:35:49.000,128,11120145,114325,0,1746678948,13869.71228480999,90.20271135000075,53057.40619296001 2025-05-08,04:35:50.000,128,11120112,114125,0,1746678949,13869.67860326,90.18156396000268,53057.39221872 2025-05-08,04:35:51.000,128,11120149,114525,0,1746678950,13869.73249373999,90.18861309000204,53057.46208992 2025-05-08,04:35:52.000,128,11120194,114485,0,1746678951,13869.69207587999,90.1604165700046,53057.40619296001 2025-05-08,04:35:53.000,128,11120183,114565,0,1746678952,13869.67186694999,90.18861309000204,53057.385231600005 2025-05-08,04:35:54.000,128,11120174,114445,0,1746678953,13869.65839433,90.1463183099986,53057.41318008 2025-05-08,04:35:55.000,128,11120159,114485,0,1746678954,13869.69207587999,90.18861309000204,53057.44112856 2025-05-08,04:35:56.000,128,11120125,114405,0,1746678955,13869.644921709994,90.1604165700046,53057.4201672 2025-05-08,04:35:57.000,128,11120157,114285,0,1746678956,13869.61797647,90.1604165700046,53057.39221872 2025-05-08,04:35:58.000,128,11120155,114325,0,1746678957,13869.61797647,90.1604165700046,53057.39221872 2025-05-08,04:35:59.000,128,11120121,114245,0,1746678958,13869.597767539999,90.18861309000204,53057.385231600005 2025-05-08,04:36:00.000,128,11120120,114405,0,1746678959,13869.584294919994,90.17451483000332,53057.37824448001 2025-05-08,04:36:01.000,128,11120194,114205,0,1746678960,13869.564085989994,90.18156396000268,53057.37824448001 2025-05-08,04:36:02.000,128,11120195,114325,0,1746678961,13869.57082229999,90.20976048000011,53057.399205839996 2025-05-08,04:36:03.000,128,11120209,114565,0,1746678962,13869.55061336999,90.20271135000075,53057.36427024 2025-05-08,04:36:04.000,128,11120184,114005,0,1746678963,13869.564085989994,90.20271135000075,53057.34330888 2025-05-08,04:36:05.000,128,11120118,114245,0,1746678964,13869.503459199994,90.23090786999819,53057.3153604 2025-05-08,04:36:06.000,128,11120182,113885,0,1746678965,13869.537140749999,90.20271135000075,53057.287411920006 2025-05-08,04:36:07.000,128,11120156,114405,0,1746678966,13869.489986579989,90.21680960999947,53057.32234752 2025-05-08,04:36:08.000,128,11120200,114565,0,1746678967,13869.476513959999,90.21680960999947,53057.3153604 2025-05-08,04:36:09.000,128,11120157,114245,0,1746678968,13869.476513959999,90.21680960999947,53057.32234752 2025-05-08,04:36:10.000,128,11120188,114325,0,1746678969,13869.469777649989,90.18861309000204,53057.32234752 2025-05-08,04:36:11.000,128,11120152,114245,0,1746678970,13869.483250269994,90.21680960999947,53057.36427024 2025-05-08,04:36:12.000,128,11120185,114525,0,1746678971,13869.436096099998,90.20271135000075,53057.399205839996 2025-05-08,04:36:13.000,128,11120167,114405,0,1746678972,13869.409150859989,90.22385873999883,53057.39221872 2025-05-08,04:36:14.000,128,11120176,114565,0,1746678973,13869.348524069988,90.24500613000419,53057.35728312001 2025-05-08,04:36:15.000,128,11120165,114525,0,1746678974,13869.382205619993,90.24500613000419,53057.39221872 2025-05-08,04:36:16.000,128,11120190,114485,0,1746678975,13869.335051449998,90.23795700000483,53057.39221872 2025-05-08,04:36:17.000,128,11120117,114285,0,1746678976,13869.321578829993,90.25205526000354,53057.34330888 2025-05-08,04:36:18.000,128,11120155,114565,0,1746678977,13869.314842519998,90.28730091000034,53057.37824448001 2025-05-08,04:36:19.000,128,11120143,114565,0,1746678978,13869.281160969993,90.28025178000098,53057.34330888 2025-05-08,04:36:20.000,128,11120135,114325,0,1746678979,13869.267688350003,90.28025178000098,53057.41318008 2025-05-08,04:36:21.000,128,11120095,114365,0,1746678980,13869.254215729998,90.30139916999906,53057.36427024 2025-05-08,04:36:22.000,128,11120174,114365,0,1746678981,13869.234006799998,90.28730091000034,53057.399205839996 2025-05-08,04:36:23.000,128,11120206,114605,0,1746678982,13869.267688350003,90.32254656000441,53057.37125736 2025-05-08,04:36:24.000,128,11120094,114445,0,1746678983,13869.213797869998,90.31549742999778,53057.40619296001 2025-05-08,04:36:25.000,128,11120148,114405,0,1746678984,13869.186852630002,90.28730091000034,53057.39221872 2025-05-08,04:36:26.000,128,11120138,114445,0,1746678985,13869.186852630002,90.28025178000098,53057.36427024 2025-05-08,04:36:27.000,128,11120191,114325,0,1746678986,13869.166643700002,90.30139916999906,53057.266450560004 2025-05-08,04:36:28.000,128,11120166,114445,0,1746678987,13869.139698459992,90.30139916999906,53057.32234752 2025-05-08,04:36:29.000,128,11120096,114285,0,1746678988,13869.112753219997,90.28025178000098,53057.287411920006 2025-05-08,04:36:30.000,128,11120110,114205,0,1746678989,13869.092544289997,90.28025178000098,53057.34330888 2025-05-08,04:36:31.000,128,11120126,114245,0,1746678990,13869.052126429997,90.25205526000354,53057.3153604 2025-05-08,04:36:32.000,128,11120128,114325,0,1746678991,13869.058862739992,90.2591043900029,53057.3153604 2025-05-08,04:36:33.000,128,11120135,114365,0,1746678992,13869.031917499997,90.28730091000034,53057.30837328001 2025-05-08,04:36:34.000,128,11120128,114525,0,1746678993,13869.011708569997,90.26615352000226,53057.30837328001 2025-05-08,04:36:35.000,128,11120067,114365,0,1746678994,13868.957818089992,90.25205526000354,53057.2454892 2025-05-08,04:36:36.000,128,11120175,114445,0,1746678995,13868.978027019992,90.28025178000098,53057.28042480001 2025-05-08,04:36:37.000,128,11120112,114045,0,1746678996,13868.944345470001,90.28730091000034,53057.30837328001 2025-05-08,04:36:38.000,128,11120139,114365,0,1746678997,13868.897191299991,90.31549742999778,53057.30138616 2025-05-08,04:36:39.000,128,11120178,114405,0,1746678998,13868.924136540001,90.31549742999778,53057.287411920006 2025-05-08,04:36:40.000,128,11120132,114445,0,1746678999,13868.876982369991,90.31549742999778,53057.23850208001 2025-05-08,04:36:41.000,128,11120156,114365,0,1746679000,13868.883718680001,90.32959569000377,53057.266450560004 2025-05-08,04:36:42.000,128,11120203,114485,0,1746679001,13868.890454989996,90.32254656000441,53057.28042480001 2025-05-08,04:36:43.000,128,11120146,114565,0,1746679002,13868.856773439991,90.30844829999842,53057.231514959996 2025-05-08,04:36:44.000,128,11120134,114405,0,1746679003,13868.84330082,90.31549742999778,53057.2454892 2025-05-08,04:36:45.000,128,11120161,114445,0,1746679004,13868.829828199996,90.33664482000313,53057.231514959996 2025-05-08,04:36:46.000,128,11120125,114045,0,1746679005,13868.863509750001,90.33664482000313,53057.231514959996 2025-05-08,04:36:47.000,128,11120144,114565,0,1746679006,13868.883718680001,90.33664482000313,53057.21055360001 2025-05-08,04:36:48.000,128,11120153,114525,0,1746679007,13868.836564509991,90.31549742999778,53057.20356648 2025-05-08,04:36:49.000,128,11120207,114285,0,1746679008,13868.796146649991,90.30139916999906,53057.23850208001 2025-05-08,04:36:50.000,128,11120156,114485,0,1746679009,13868.796146649991,90.33664482000313,53057.23850208001 2025-05-08,04:36:51.000,128,11120110,114365,0,1746679010,13868.789410339996,90.32959569000377,53057.2454892 2025-05-08,04:36:52.000,128,11120116,114525,0,1746679011,13868.74225617,90.28730091000034,53057.28042480001 2025-05-08,04:36:53.000,128,11120146,114125,0,1746679012,13868.78267403,90.31549742999778,53057.30837328001 2025-05-08,04:36:54.000,128,11120173,114005,0,1746679013,13868.7624651,90.25205526000354,53057.25247632 2025-05-08,04:36:55.000,128,11120153,114405,0,1746679014,13868.72204724,90.30139916999906,53057.30837328001 2025-05-08,04:36:56.000,128,11120167,114485,0,1746679015,13868.708574619995,90.32959569000377,53057.30138616 2025-05-08,04:36:57.000,128,11120150,114285,0,1746679016,13868.647947829995,90.34369395000249,53057.27343768 2025-05-08,04:36:58.000,128,11120186,114285,0,1746679017,13868.64121152,90.32959569000377,53057.3153604 2025-05-08,04:36:59.000,128,11120173,114205,0,1746679018,13868.61426627999,90.32254656000441,53057.28042480001 2025-05-08,04:37:00.000,128,11120140,114445,0,1746679019,13868.567112109995,90.35779221000121,53057.29439904 2025-05-08,04:37:01.000,128,11120132,114245,0,1746679020,13868.587321039995,90.37189046999993,53057.336321760005 2025-05-08,04:37:02.000,128,11120137,114325,0,1746679021,13868.587321039995,90.38598872999864,53057.34330888 2025-05-08,04:37:03.000,128,11120175,114445,0,1746679022,13868.5603758,90.41418525000336,53057.3153604 2025-05-08,04:37:04.000,128,11120200,114164,0,1746679023,13868.526694249995,90.4423817700008,53057.30138616 2025-05-08,04:37:05.000,128,11120169,114285,0,1746679024,13868.47280376999,90.42828351000207,53057.3153604 2025-05-08,04:37:06.000,128,11120193,114365,0,1746679025,13868.47954008,90.44943090000015,53057.32234752 2025-05-08,04:37:07.000,128,11120213,114205,0,1746679026,13868.43912222,90.51287307000166,53057.35728312001 2025-05-08,04:37:08.000,128,11120192,114285,0,1746679027,13868.385231739994,90.51992220000102,53057.3153604 2025-05-08,04:37:09.000,128,11120181,114365,0,1746679028,13868.39196804999,90.5058239400023,53057.336321760005 2025-05-08,04:37:10.000,128,11120185,114325,0,1746679029,13868.378495429999,90.53402045999974,53057.336321760005 2025-05-08,04:37:11.000,128,11120150,114205,0,1746679030,13868.358286499999,90.54811871999846,53057.34330888 2025-05-08,04:37:12.000,128,11120130,114565,0,1746679031,13868.311132329989,90.54811871999846,53057.287411920006 2025-05-08,04:37:13.000,128,11120166,114405,0,1746679032,13868.304396019994,90.58336437000253,53057.28042480001 2025-05-08,04:37:14.000,128,11120159,114405,0,1746679033,13868.284187089994,90.58336437000253,53057.30138616 2025-05-08,04:37:15.000,128,11120206,114285,0,1746679034,13868.250505539989,90.59746263000125,53057.287411920006 2025-05-08,04:37:16.000,128,11120170,114525,0,1746679035,13868.304396019994,90.61156088999996,53057.3153604 2025-05-08,04:37:17.000,128,11120099,114245,0,1746679036,13868.257241849999,90.61861001999932,53057.27343768 2025-05-08,04:37:18.000,128,11120128,114605,0,1746679037,13868.223560299994,90.6538556700034,53057.30138616 2025-05-08,04:37:19.000,128,11120150,114285,0,1746679038,13868.223560299994,90.68205219000083,53057.36427024 2025-05-08,04:37:20.000,128,11120146,114405,0,1746679039,13868.216823989998,90.67500306000147,53057.350296 2025-05-08,04:37:21.000,128,11120119,114405,0,1746679040,13868.223560299994,90.71024870999827,53057.35728312001 2025-05-08,04:37:22.000,128,11120180,114405,0,1746679041,13868.196615059998,90.73139610000362,53057.399205839996 2025-05-08,04:37:23.000,128,11120126,114725,0,1746679042,13868.183142439993,90.72434697000426,53057.37125736 2025-05-08,04:37:24.000,128,11120152,114245,0,1746679043,13868.169669819988,90.72434697000426,53057.41318008 2025-05-08,04:37:25.000,128,11120125,114325,0,1746679044,13868.109043029988,90.75959262000106,53057.34330888 2025-05-08,04:37:26.000,128,11120151,114125,0,1746679045,13868.149460889988,90.7525434900017,53057.40619296001 2025-05-08,04:37:27.000,128,11120181,114285,0,1746679046,13868.109043029988,90.80188740000449,53057.40619296001 2025-05-08,04:37:28.000,128,11120142,114645,0,1746679047,13868.088834099988,90.7877891399985,53057.40619296001 2025-05-08,04:37:29.000,128,11120113,114245,0,1746679048,13868.088834099988,90.76664175000042,53057.40619296001 2025-05-08,04:37:30.000,128,11120136,114325,0,1746679049,13868.075361479998,90.81598566000321,53057.44112856 2025-05-08,04:37:31.000,128,11120201,114285,0,1746679050,13868.082097789993,90.84418218000064,53057.46907704 2025-05-08,04:37:32.000,128,11120164,114525,0,1746679051,13868.041679929993,90.90762435000215,53057.44112856 2025-05-08,04:37:33.000,128,11120084,114045,0,1746679052,13868.055152549998,90.90057522000279,53057.40619296001 2025-05-08,04:37:34.000,128,11120144,114325,0,1746679053,13868.048416240003,90.91467348000151,53057.39221872 2025-05-08,04:37:35.000,128,11120108,114285,0,1746679054,13868.048416240003,90.94286999999895,53057.4201672 2025-05-08,04:37:36.000,128,11120154,114285,0,1746679055,13868.007998380002,90.93582086999959,53057.40619296001 2025-05-08,04:37:37.000,128,11120189,114565,0,1746679056,13868.014734689998,90.97811565000302,53057.40619296001 2025-05-08,04:37:38.000,128,11120168,114445,0,1746679057,13868.014734689998,91.03450868999789,53057.4900384 2025-05-08,04:37:39.000,128,11120109,114405,0,1746679058,13867.981053139993,91.04860695000389,53057.48305128 2025-05-08,04:37:40.000,128,11120116,114325,0,1746679059,13867.981053139993,91.04155782000453,53057.42715432001 2025-05-08,04:37:41.000,128,11120192,114245,0,1746679060,13868.007998380002,91.0627052100026,53057.47606416001 2025-05-08,04:37:42.000,128,11120147,114445,0,1746679061,13867.974316829997,91.0627052100026,53057.52497400001 2025-05-08,04:37:43.000,128,11120157,114365,0,1746679062,13867.981053139993,91.09090173000004,53057.5599096 2025-05-08,04:37:44.000,128,11120175,114125,0,1746679063,13867.960844209993,91.0979508599994,53057.504012640005 2025-05-08,04:37:45.000,128,11120183,114565,0,1746679064,13867.947371590002,91.0979508599994,53057.5599096 2025-05-08,04:37:46.000,128,11120166,114325,0,1746679065,13867.906953730002,91.11204911999812,53057.51099976 2025-05-08,04:37:47.000,128,11120094,114485,0,1746679066,13867.927162660002,91.0979508599994,53057.552922480005 2025-05-08,04:37:48.000,128,11120149,114164,0,1746679067,13867.987789450002,91.11909825000475,53057.57388384001 2025-05-08,04:37:49.000,128,11120169,114164,0,1746679068,13867.927162660002,91.12614738000411,53057.54593536001 2025-05-08,04:37:50.000,128,11120200,114365,0,1746679069,13867.873272179997,91.11909825000475,53057.51099976 2025-05-08,04:37:51.000,128,11120099,114445,0,1746679070,13867.880008489992,91.16139303000091,53057.504012640005 2025-05-08,04:37:52.000,128,11120132,114245,0,1746679071,13867.853063249997,91.16139303000091,53057.54593536001 2025-05-08,04:37:53.000,128,11120189,114405,0,1746679072,13867.846326940002,91.16139303000091,53057.5599096 2025-05-08,04:37:54.000,128,11120105,114405,0,1746679073,13867.866535870002,91.14729477000219,53057.53894824 2025-05-08,04:37:55.000,128,11120097,114245,0,1746679074,13867.819381699992,91.14729477000219,53057.54593536001 2025-05-08,04:37:56.000,128,11120145,114365,0,1746679075,13867.819381699992,91.17549128999963,53057.52497400001 2025-05-08,04:37:57.000,128,11120135,114325,0,1746679076,13867.805909080002,91.16139303000091,53057.59484520001 2025-05-08,04:37:58.000,128,11120179,114285,0,1746679077,13867.799172769992,91.17549128999963,53057.53894824 2025-05-08,04:37:59.000,128,11120170,114285,0,1746679078,13867.799172769992,91.18254041999899,53057.5599096 2025-05-08,04:38:00.000,128,11120202,114325,0,1746679079,13867.778963839992,91.1966386799977,53057.51798688 2025-05-08,04:38:01.000,128,11120130,114685,0,1746679080,13867.778963839992,91.1966386799977,53057.53196112 2025-05-08,04:38:02.000,128,11120137,114485,0,1746679081,13867.704864430001,91.18254041999899,53057.52497400001 2025-05-08,04:38:03.000,128,11120141,114485,0,1746679082,13867.711600739996,91.18254041999899,53057.57388384001 2025-05-08,04:38:04.000,128,11120235,114365,0,1746679083,13867.718337049992,91.1966386799977,53057.53196112 2025-05-08,04:38:05.000,128,11120142,114325,0,1746679084,13867.617292399991,91.17549128999963,53057.51798688 2025-05-08,04:38:06.000,128,11120166,114365,0,1746679085,13867.610556089996,91.2107369400037,53057.504012640005 2025-05-08,04:38:07.000,128,11120149,114405,0,1746679086,13867.576874539991,91.2107369400037,53057.49702552001 2025-05-08,04:38:08.000,128,11120106,114085,0,1746679087,13867.570138229996,91.17549128999963,53057.53196112 2025-05-08,04:38:09.000,128,11120169,114365,0,1746679088,13867.56340192,91.2107369400037,53057.566896719996 2025-05-08,04:38:10.000,128,11120124,114245,0,1746679089,13867.549929299996,91.22483520000242,53057.57388384001 2025-05-08,04:38:11.000,128,11120087,114405,0,1746679090,13867.54319299,91.23893346000114,53057.566896719996 2025-05-08,04:38:12.000,128,11120127,114365,0,1746679091,13867.49603881999,91.18958954999835,53057.52497400001 2025-05-08,04:38:13.000,128,11120147,114445,0,1746679092,13867.50277513,91.20368781000434,53057.504012640005 2025-05-08,04:38:14.000,128,11120145,114405,0,1746679093,13867.52298406,91.1966386799977,53057.53894824 2025-05-08,04:38:15.000,128,11120185,114485,0,1746679094,13867.509511439996,91.17549128999963,53057.53196112 2025-05-08,04:38:16.000,128,11120130,114365,0,1746679095,13867.51624774999,91.18958954999835,53057.51798688 2025-05-08,04:38:17.000,128,11120106,114405,0,1746679096,13867.509511439996,91.18958954999835,53057.47606416001 2025-05-08,04:38:18.000,128,11120169,114085,0,1746679097,13867.47582988999,91.1966386799977,53057.51798688 2025-05-08,04:38:19.000,128,11120152,114445,0,1746679098,13867.43541202999,91.16844216000027,53057.53894824 2025-05-08,04:38:20.000,128,11120149,114245,0,1746679099,13867.41520309999,91.17549128999963,53057.52497400001 2025-05-08,04:38:21.000,128,11120191,114365,0,1746679100,13867.44214834,91.12614738000411,53057.4900384 2025-05-08,04:38:22.000,128,11120181,114445,0,1746679101,13867.408466789995,91.11204911999812,53057.53196112 2025-05-08,04:38:23.000,128,11120106,114285,0,1746679102,13867.408466789995,91.12614738000411,53057.52497400001 2025-05-08,04:38:24.000,128,11120154,114485,0,1746679103,13867.36131262,91.06975434000196,53057.52497400001 2025-05-08,04:38:25.000,128,11120118,114725,0,1746679104,13867.347839999995,91.03450868999789,53057.51798688 2025-05-08,04:38:26.000,128,11120187,114485,0,1746679105,13867.31415844999,91.05565608000325,53057.46208992 2025-05-08,04:38:27.000,128,11120120,114525,0,1746679106,13867.2804769,91.0627052100026,53057.455102800006 2025-05-08,04:38:28.000,128,11120102,114565,0,1746679107,13867.246795349994,91.02745955999853,53057.434141440004 2025-05-08,04:38:29.000,128,11120177,114325,0,1746679108,13867.21985011,90.99221391000174,53057.44112856 2025-05-08,04:38:30.000,128,11120129,114725,0,1746679109,13867.23332272999,90.97811565000302,53057.336321760005 2025-05-08,04:38:31.000,128,11120232,114125,0,1746679110,13867.206377489994,90.97106652000366,53057.36427024 2025-05-08,04:38:32.000,128,11120161,114164,0,1746679111,13867.159223319999,90.98516478000238,53057.37125736 2025-05-08,04:38:33.000,128,11120145,114245,0,1746679112,13867.139014389999,91.00631217000046,53057.32933464001 2025-05-08,04:38:34.000,128,11120116,114405,0,1746679113,13867.139014389999,90.9992630400011,53057.35728312001 2025-05-08,04:38:35.000,128,11120177,114405,0,1746679114,13867.058178669999,90.99221391000174,53057.32234752 2025-05-08,04:38:36.000,128,11120183,114485,0,1746679115,13867.078387599999,90.99221391000174,53057.32933464001 2025-05-08,04:38:37.000,128,11120176,114445,0,1746679116,13867.037969739999,90.98516478000238,53057.32234752 2025-05-08,04:38:38.000,128,11120147,114205,0,1746679117,13867.004288189994,90.97106652000366,53057.3153604 2025-05-08,04:38:39.000,128,11120132,114565,0,1746679118,13866.957134019998,90.9992630400011,53057.266450560004 2025-05-08,04:38:40.000,128,11120159,114285,0,1746679119,13866.923452469993,90.97811565000302,53057.25946344001 2025-05-08,04:38:41.000,128,11120103,114285,0,1746679120,13866.883034609993,90.9640173900043,53057.25247632 2025-05-08,04:38:42.000,128,11120200,114525,0,1746679121,13866.835880439998,90.9640173900043,53057.23850208001 2025-05-08,04:38:43.000,128,11120185,114365,0,1746679122,13866.829144130003,90.98516478000238,53057.217540720005 2025-05-08,04:38:44.000,128,11120127,114445,0,1746679123,13866.795462579998,90.94286999999895,53057.18260512 2025-05-08,04:38:45.000,128,11120191,114565,0,1746679124,13866.734835789997,90.94286999999895,53057.12670816 2025-05-08,04:38:46.000,128,11120114,114525,0,1746679125,13866.728099480002,90.9499191299983,53057.14766952 2025-05-08,04:38:47.000,128,11120147,114125,0,1746679126,13866.734835789997,90.92172261000087,53057.11273392001 2025-05-08,04:38:48.000,128,11120191,114205,0,1746679127,13866.647263760002,90.90762435000215,53057.1057468 2025-05-08,04:38:49.000,128,11120166,114365,0,1746679128,13866.633791139997,90.88647696000407,53057.09177256001 2025-05-08,04:38:50.000,128,11120151,114445,0,1746679129,13866.579900659992,90.92172261000087,53057.08478544 2025-05-08,04:38:51.000,128,11120114,114285,0,1746679130,13866.552955419997,90.89352609000343,53057.0358756 2025-05-08,04:38:52.000,128,11120111,114125,0,1746679131,13866.546219110001,90.95696825999767,53057.01491424 2025-05-08,04:38:53.000,128,11120150,114405,0,1746679132,13866.512537559996,90.89352609000343,53057.01491424 2025-05-08,04:38:54.000,128,11120113,114445,0,1746679133,13866.492328629996,90.92172261000087,53057.00792712 2025-05-08,04:38:55.000,128,11120165,114725,0,1746679134,13866.445174460001,90.88647696000407,53057.000940000005 2025-05-08,04:38:56.000,128,11120098,114205,0,1746679135,13866.424965530001,90.90762435000215,53056.99395288001 2025-05-08,04:38:57.000,128,11120146,114365,0,1746679136,13866.350866119996,90.92877174000023,53057.000940000005 2025-05-08,04:38:58.000,128,11120124,114325,0,1746679137,13866.32392088,90.91467348000151,53057.000940000005 2025-05-08,04:38:59.000,128,11120167,114365,0,1746679138,13866.30371195,90.91467348000151,53056.93805592 2025-05-08,04:39:00.000,128,11120132,114405,0,1746679139,13866.229612539995,90.87942783000472,53056.97299152001 2025-05-08,04:39:01.000,128,11120082,114445,0,1746679140,13866.22287623,90.90762435000215,53056.91709456 2025-05-08,04:39:02.000,128,11120191,114245,0,1746679141,13866.23634884999,90.95696825999767,53056.90312032001 2025-05-08,04:39:03.000,128,11120114,114405,0,1746679142,13866.2026673,90.92877174000023,53056.91010744 2025-05-08,04:39:04.000,128,11120130,114565,0,1746679143,13866.189194679995,90.9499191299983,53056.87517184001 2025-05-08,04:39:05.000,128,11120203,114445,0,1746679144,13866.17572205999,90.91467348000151,53056.833249120005 2025-05-08,04:39:06.000,128,11120189,114245,0,1746679145,13866.148776819995,90.92877174000023,53056.84722336 2025-05-08,04:39:07.000,128,11120184,114405,0,1746679146,13866.088150029995,90.9640173900043,53056.833249120005 2025-05-08,04:39:08.000,128,11120174,114325,0,1746679147,13866.06120479,90.9640173900043,53056.79831352 2025-05-08,04:39:09.000,128,11120186,114365,0,1746679148,13866.04099586,90.90057522000279,53056.77735216001 2025-05-08,04:39:10.000,128,11120197,114405,0,1746679149,13865.99384168999,90.92877174000023,53056.763377920004 2025-05-08,04:39:11.000,128,11120048,114405,0,1746679150,13865.98036907,90.92877174000023,53056.80530064001 2025-05-08,04:39:12.000,128,11120130,114085,0,1746679151,13865.966896449994,90.9499191299983,53056.77036504 2025-05-08,04:39:13.000,128,11120155,114445,0,1746679152,13865.960160139999,90.92172261000087,53056.7913264 2025-05-08,04:39:14.000,128,11120165,114245,0,1746679153,13865.919742279999,90.90762435000215,53056.728442319996 2025-05-08,04:39:15.000,128,11120168,114085,0,1746679154,13865.91300596999,90.90762435000215,53056.763377920004 2025-05-08,04:39:16.000,128,11120148,114285,0,1746679155,13865.89279703999,90.90762435000215,53056.68651960001 2025-05-08,04:39:17.000,128,11120182,114205,0,1746679156,13865.872588109989,90.91467348000151,53056.651584 2025-05-08,04:39:18.000,128,11120152,114285,0,1746679157,13865.832170249989,90.90057522000279,53056.651584 2025-05-08,04:39:19.000,128,11120123,114365,0,1746679158,13865.838906559999,90.90762435000215,53056.67254536 2025-05-08,04:39:20.000,128,11120138,114365,0,1746679159,13865.825433939994,90.88647696000407,53056.63760976001 2025-05-08,04:39:21.000,128,11120166,114285,0,1746679160,13865.791752389989,90.92172261000087,53056.60966128001 2025-05-08,04:39:22.000,128,11120107,114405,0,1746679161,13865.805225009994,90.91467348000151,53056.63760976001 2025-05-08,04:39:23.000,128,11120116,114365,0,1746679162,13865.751334529989,90.90057522000279,53056.595687040004 2025-05-08,04:39:24.000,128,11120105,114525,0,1746679163,13865.778279769998,90.90762435000215,53056.55376432 2025-05-08,04:39:25.000,128,11120137,114245,0,1746679164,13865.717652979998,90.90762435000215,53056.595687040004 2025-05-08,04:39:26.000,128,11120094,114405,0,1746679165,13865.710916669988,90.89352609000343,53056.57472568 2025-05-08,04:39:27.000,128,11120169,114445,0,1746679166,13865.657026189998,90.95696825999767,53056.53280296 2025-05-08,04:39:28.000,128,11120114,114405,0,1746679167,13865.663762499993,90.9499191299983,53056.53979008001 2025-05-08,04:39:29.000,128,11120164,114365,0,1746679168,13865.677235119998,90.9640173900043,53056.51882872001 2025-05-08,04:39:30.000,128,11120161,114245,0,1746679169,13865.630080950003,90.92172261000087,53056.497867360005 2025-05-08,04:39:31.000,128,11120098,114365,0,1746679170,13865.596399399998,90.9499191299983,53056.52581584 2025-05-08,04:39:32.000,128,11120146,114325,0,1746679171,13865.576190469998,90.98516478000238,53056.448957520006 2025-05-08,04:39:33.000,128,11120101,114405,0,1746679172,13865.555981539997,90.9640173900043,53056.476906 2025-05-08,04:39:34.000,128,11120124,114565,0,1746679173,13865.555981539997,90.9499191299983,53056.448957520006 2025-05-08,04:39:35.000,128,11120132,114245,0,1746679174,13865.522299989992,90.93582086999959,53056.43498328 2025-05-08,04:39:36.000,128,11120156,114525,0,1746679175,13865.508827370002,90.95696825999767,53056.4070348 2025-05-08,04:39:37.000,128,11120162,114325,0,1746679176,13865.508827370002,90.97811565000302,53056.41402192 2025-05-08,04:39:38.000,128,11120121,114125,0,1746679177,13865.475145819997,90.97811565000302,53056.37209920001 2025-05-08,04:39:39.000,128,11120207,114325,0,1746679178,13865.488618440002,90.95696825999767,53056.35812496 2025-05-08,04:39:40.000,128,11120152,114405,0,1746679179,13865.468409510002,90.98516478000238,53056.36511208 2025-05-08,04:39:41.000,128,11120250,114565,0,1746679180,13865.468409510002,90.99221391000174,53056.37209920001 2025-05-08,04:39:42.000,128,11120130,114485,0,1746679181,13865.441464269992,90.97106652000366,53056.260305280004 2025-05-08,04:39:43.000,128,11120133,114245,0,1746679182,13865.401046409992,90.9640173900043,53056.23235680001 2025-05-08,04:39:44.000,128,11120144,114285,0,1746679183,13865.401046409992,90.95696825999767,53056.30921512 2025-05-08,04:39:45.000,128,11120135,114485,0,1746679184,13865.414519029997,90.93582086999959,53056.330176480005 2025-05-08,04:39:46.000,128,11120152,114085,0,1746679185,13865.367364860002,90.98516478000238,53056.31620224 2025-05-08,04:39:47.000,128,11120129,114205,0,1746679186,13865.353892239997,90.97106652000366,53056.260305280004 2025-05-08,04:39:48.000,128,11120216,114445,0,1746679187,13865.340419619992,90.99221391000174,53056.28825376 2025-05-08,04:39:49.000,128,11120176,114445,0,1746679188,13865.300001759992,90.9992630400011,53056.211395440005 2025-05-08,04:39:50.000,128,11120196,114405,0,1746679189,13865.246111280001,90.9992630400011,53056.20440832001 2025-05-08,04:39:51.000,128,11120172,114405,0,1746679190,13865.279792829991,91.03450868999789,53056.1974212 2025-05-08,04:39:52.000,128,11120123,114445,0,1746679191,13865.286529140001,91.00631217000046,53056.19043408 2025-05-08,04:39:53.000,128,11120160,114365,0,1746679192,13865.246111280001,90.9640173900043,53056.20440832001 2025-05-08,04:39:54.000,128,11120149,114405,0,1746679193,13865.239374969991,90.9992630400011,53056.13453712001 2025-05-08,04:39:55.000,128,11120096,114565,0,1746679194,13865.259583899991,91.00631217000046,53056.06466592001 2025-05-08,04:39:56.000,128,11120146,114285,0,1746679195,13865.273056519996,90.9992630400011,53056.09960152 2025-05-08,04:39:57.000,128,11120140,114685,0,1746679196,13865.286529140001,91.04155782000453,53056.08562728001 2025-05-08,04:39:58.000,128,11120178,114205,0,1746679197,13865.219166039991,91.0627052100026,53056.043704560005 2025-05-08,04:39:59.000,128,11120175,114445,0,1746679198,13865.212429729996,91.0627052100026,53056.06466592001 2025-05-08,04:40:00.000,128,11120084,114725,0,1746679199,13865.232638659996,91.03450868999789,53056.057678799996 2025-05-08,04:40:01.000,128,11120140,114445,0,1746679200,13865.212429729996,91.01336129999981,53056.01575608001 2025-05-08,04:40:02.000,128,11120114,114085,0,1746679201,13865.16527556,91.01336129999981,53056.02973032 2025-05-08,04:40:03.000,128,11120175,114325,0,1746679202,13865.178748179991,91.02745955999853,53056.00178184 2025-05-08,04:40:04.000,128,11120153,114485,0,1746679203,13865.178748179991,91.02745955999853,53055.98780760001 2025-05-08,04:40:05.000,128,11120184,114205,0,1746679204,13865.178748179991,91.02041042999917,53055.98082048 2025-05-08,04:40:06.000,128,11120182,114245,0,1746679205,13865.172011869996,91.00631217000046,53055.96684624001 2025-05-08,04:40:07.000,128,11120105,114164,0,1746679206,13865.172011869996,91.04155782000453,53055.945884880006 2025-05-08,04:40:08.000,128,11120185,114245,0,1746679207,13865.16527556,91.02745955999853,53055.945884880006 2025-05-08,04:40:09.000,128,11120169,114405,0,1746679208,13865.131594009996,91.05565608000325,53055.952872 2025-05-08,04:40:10.000,128,11120199,114125,0,1746679209,13865.1248577,91.07680347000132,53055.924923520004 2025-05-08,04:40:11.000,128,11120173,114325,0,1746679210,13865.1248577,91.08385260000068,53055.89697504001 2025-05-08,04:40:12.000,128,11120112,114285,0,1746679211,13865.172011869996,91.04860695000389,53055.8830008 2025-05-08,04:40:13.000,128,11120209,114645,0,1746679212,13865.1248577,91.05565608000325,53055.88998792001 2025-05-08,04:40:14.000,128,11120135,114245,0,1746679213,13865.10464877,91.06975434000196,53055.8830008 2025-05-08,04:40:15.000,128,11120053,114365,0,1746679214,13865.09791245999,91.0979508599994,53055.78518112 2025-05-08,04:40:16.000,128,11120223,114085,0,1746679215,13865.10464877,91.08385260000068,53055.8830008 2025-05-08,04:40:17.000,128,11120131,114325,0,1746679216,13865.138330319991,91.06975434000196,53055.89697504001 2025-05-08,04:40:18.000,128,11120130,114365,0,1746679217,13865.14506663,91.0979508599994,53055.80614248 2025-05-08,04:40:19.000,128,11120212,114205,0,1746679218,13865.131594009996,91.10499998999876,53055.88998792001 2025-05-08,04:40:20.000,128,11120091,114245,0,1746679219,13865.151802939996,91.07680347000132,53055.78518112 2025-05-08,04:40:21.000,128,11120155,114045,0,1746679220,13865.111385079996,91.10499998999876,53055.8131296 2025-05-08,04:40:22.000,128,11120068,114565,0,1746679221,13865.1248577,91.09090173000004,53055.79915536001 2025-05-08,04:40:23.000,128,11120243,114485,0,1746679222,13865.131594009996,91.0979508599994,53055.80614248 2025-05-08,04:40:24.000,128,11120206,114164,0,1746679223,13865.151802939996,91.08385260000068,53055.8131296 2025-05-08,04:40:25.000,128,11120177,114285,0,1746679224,13865.138330319991,91.0627052100026,53055.80614248 2025-05-08,04:40:26.000,128,11120198,114405,0,1746679225,13865.131594009996,91.0979508599994,53055.778194000006 2025-05-08,04:40:27.000,128,11120098,114405,0,1746679226,13865.11812138999,91.06975434000196,53055.72928416001 2025-05-08,04:40:28.000,128,11120183,114245,0,1746679227,13865.10464877,91.06975434000196,53055.72928416001 2025-05-08,04:40:29.000,128,11120096,114245,0,1746679228,13865.11812138999,91.06975434000196,53055.72229704001 2025-05-08,04:40:30.000,128,11120123,114365,0,1746679229,13865.111385079996,91.10499998999876,53055.77120688001 2025-05-08,04:40:31.000,128,11120140,114285,0,1746679230,13865.151802939996,91.08385260000068,53055.7432584 2025-05-08,04:40:32.000,128,11120130,114365,0,1746679231,13865.10464877,91.10499998999876,53055.77120688001 2025-05-08,04:40:33.000,128,11120133,114525,0,1746679232,13865.09791245999,91.11909825000475,53055.75024552001 2025-05-08,04:40:34.000,128,11120148,114525,0,1746679233,13865.111385079996,91.14729477000219,53055.72928416001 2025-05-08,04:40:35.000,128,11120084,114325,0,1746679234,13865.11812138999,91.09090173000004,53055.68736144 2025-05-08,04:40:36.000,128,11120207,114565,0,1746679235,13865.131594009996,91.11909825000475,53055.71530992 2025-05-08,04:40:37.000,128,11120129,114365,0,1746679236,13865.1248577,91.13319651000347,53055.69434856 2025-05-08,04:40:38.000,128,11120079,113965,0,1746679237,13865.14506663,91.13319651000347,53055.72229704001 2025-05-08,04:40:39.000,128,11120161,114365,0,1746679238,13865.16527556,91.1966386799977,53055.68736144 2025-05-08,04:40:40.000,128,11120085,114085,0,1746679239,13865.151802939996,91.16139303000091,53055.68736144 2025-05-08,04:40:41.000,128,11120108,114405,0,1746679240,13865.131594009996,91.16139303000091,53055.72229704001 2025-05-08,04:40:42.000,128,11120168,114525,0,1746679241,13865.11812138999,91.18254041999899,53055.708322800005 2025-05-08,04:40:43.000,128,11120172,114285,0,1746679242,13865.11812138999,91.16844216000027,53055.75024552001 2025-05-08,04:40:44.000,128,11120139,114405,0,1746679243,13865.11812138999,91.20368781000434,53055.71530992 2025-05-08,04:40:45.000,128,11120122,114205,0,1746679244,13865.11812138999,91.1966386799977,53055.69434856 2025-05-08,04:40:46.000,128,11120104,114205,0,1746679245,13865.138330319991,91.22483520000242,53055.72229704001 2025-05-08,04:40:47.000,128,11120166,114085,0,1746679246,13865.178748179991,91.23893346000114,53055.7432584 2025-05-08,04:40:48.000,128,11120163,114285,0,1746679247,13865.131594009996,91.22483520000242,53055.75024552001 2025-05-08,04:40:49.000,128,11120124,114325,0,1746679248,13865.14506663,91.20368781000434,53055.757232640004 2025-05-08,04:40:50.000,128,11120073,114245,0,1746679249,13865.151802939996,91.23188433000178,53055.76421976 2025-05-08,04:40:51.000,128,11120109,114565,0,1746679250,13865.172011869996,91.26712997999857,53055.73627128 2025-05-08,04:40:52.000,128,11120168,114205,0,1746679251,13865.232638659996,91.28122824000457,53055.757232640004 2025-05-08,04:40:53.000,128,11120156,114245,0,1746679252,13865.192220799996,91.25303171999985,53055.70133568001 2025-05-08,04:40:54.000,128,11120091,114525,0,1746679253,13865.20569342,91.27417910999793,53055.73627128 2025-05-08,04:40:55.000,128,11120072,114325,0,1746679254,13865.232638659996,91.26712997999857,53055.708322800005 2025-05-08,04:40:56.000,128,11120138,114325,0,1746679255,13865.239374969991,91.29532650000328,53055.76421976 2025-05-08,04:40:57.000,128,11120093,114045,0,1746679256,13865.252847589996,91.25303171999985,53055.73627128 2025-05-08,04:40:58.000,128,11120155,114525,0,1746679257,13865.239374969991,91.28122824000457,53055.75024552001 2025-05-08,04:40:59.000,128,11120104,114445,0,1746679258,13865.225902350001,91.26712997999857,53055.7432584 2025-05-08,04:41:00.000,128,11120111,114285,0,1746679259,13865.259583899991,91.26008084999921,53055.78518112 2025-05-08,04:41:01.000,128,11120109,114325,0,1746679260,13865.286529140001,91.30237563000264,53055.76421976 2025-05-08,04:41:02.000,128,11120137,114045,0,1746679261,13865.293265449996,91.33762127999944,53055.757232640004 2025-05-08,04:41:03.000,128,11120155,114365,0,1746679262,13865.333683309997,91.33057215000008,53055.76421976 2025-05-08,04:41:04.000,128,11120117,114365,0,1746679263,13865.340419619992,91.33057215000008,53055.79915536001 2025-05-08,04:41:05.000,128,11120064,114365,0,1746679264,13865.380837479992,91.29532650000328,53055.82011672001 2025-05-08,04:41:06.000,128,11120135,114565,0,1746679265,13865.407782720002,91.31647389000136,53055.78518112 2025-05-08,04:41:07.000,128,11120142,114205,0,1746679266,13865.401046409992,91.32352302000072,53055.79915536001 2025-05-08,04:41:08.000,128,11120126,114325,0,1746679267,13865.448200580002,91.33762127999944,53055.82011672001 2025-05-08,04:41:09.000,128,11120160,114285,0,1746679268,13865.468409510002,91.33057215000008,53055.85505232 2025-05-08,04:41:10.000,128,11120065,114245,0,1746679269,13865.508827370002,91.3446704099988,53055.8131296 2025-05-08,04:41:11.000,128,11120097,114085,0,1746679270,13865.522299989992,91.33057215000008,53055.85505232 2025-05-08,04:41:12.000,128,11120158,114205,0,1746679271,13865.522299989992,91.309424760002,53055.88998792001 2025-05-08,04:41:13.000,128,11120189,114405,0,1746679272,13865.555981539997,91.309424760002,53055.86902656001 2025-05-08,04:41:14.000,128,11120097,114365,0,1746679273,13865.569454160002,91.28122824000457,53055.86203944 2025-05-08,04:41:15.000,128,11120103,114365,0,1746679274,13865.576190469998,91.26008084999921,53055.8830008 2025-05-08,04:41:16.000,128,11120133,114325,0,1746679275,13865.603135709993,91.2459825900005,53055.89697504001 2025-05-08,04:41:17.000,128,11120167,114525,0,1746679276,13865.690707739988,91.27417910999793,53055.93889776001 2025-05-08,04:41:18.000,128,11120105,114405,0,1746679277,13865.643553569993,91.23893346000114,53055.924923520004 2025-05-08,04:41:19.000,128,11120129,114405,0,1746679278,13865.697444049998,91.22483520000242,53055.88998792001 2025-05-08,04:41:20.000,128,11120114,114325,0,1746679279,13865.758070839998,91.2107369400037,53055.91793640001 2025-05-08,04:41:21.000,128,11120201,114365,0,1746679280,13865.771543459989,91.17549128999963,53055.952872 2025-05-08,04:41:22.000,128,11120179,114445,0,1746679281,13865.785016079994,91.18254041999899,53055.924923520004 2025-05-08,04:41:23.000,128,11120141,114525,0,1746679282,13865.791752389989,91.18254041999899,53055.93889776001 2025-05-08,04:41:24.000,128,11120141,114125,0,1746679283,13865.791752389989,91.16139303000091,53055.95985912 2025-05-08,04:41:25.000,128,11120072,114405,0,1746679284,13865.859115489999,91.14729477000219,53056.0227432 2025-05-08,04:41:26.000,128,11120180,114085,0,1746679285,13865.879324419999,91.10499998999876,53056.0227432 2025-05-08,04:41:27.000,128,11120166,114205,0,1746679286,13865.899533349999,91.11204911999812,53056.0227432 2025-05-08,04:41:28.000,128,11120185,114405,0,1746679287,13865.91300596999,91.11909825000475,53056.01575608001 2025-05-08,04:41:29.000,128,11120159,114405,0,1746679288,13865.960160139999,91.06975434000196,53056.0227432 2025-05-08,04:41:30.000,128,11120123,114405,0,1746679289,13865.97363275999,91.0979508599994,53056.043704560005 2025-05-08,04:41:31.000,128,11120174,114365,0,1746679290,13866.03425954999,91.05565608000325,53056.0227432 2025-05-08,04:41:32.000,128,11120170,114085,0,1746679291,13866.047732169995,91.01336129999981,53056.09960152 2025-05-08,04:41:33.000,128,11120168,114405,0,1746679292,13866.06120479,90.9992630400011,53056.06466592001 2025-05-08,04:41:34.000,128,11120102,114485,0,1746679293,13866.11509526999,90.9992630400011,53056.113575760006 2025-05-08,04:41:35.000,128,11120069,114245,0,1746679294,13866.14204051,90.9992630400011,53056.162485600005 2025-05-08,04:41:36.000,128,11120136,114365,0,1746679295,13866.11509526999,91.00631217000046,53056.14152424 2025-05-08,04:41:37.000,128,11120124,114325,0,1746679296,13866.108358959995,90.98516478000238,53056.09960152 2025-05-08,04:41:38.000,128,11120204,114205,0,1746679297,13866.13530419999,90.93582086999959,53056.12755 2025-05-08,04:41:39.000,128,11120123,114365,0,1746679298,13866.128567889995,90.92877174000023,53056.12056288 2025-05-08,04:41:40.000,128,11120169,114445,0,1746679299,13866.17572205999,90.90762435000215,53056.16947272 2025-05-08,04:41:41.000,128,11120171,114565,0,1746679300,13866.16224944,90.92172261000087,53056.16947272 2025-05-08,04:41:42.000,128,11120097,114365,0,1746679301,13866.16224944,90.92172261000087,53056.13453712001 2025-05-08,04:41:43.000,128,11120098,114365,0,1746679302,13866.2026673,90.86532956999872,53056.20440832001 2025-05-08,04:41:44.000,128,11120170,114525,0,1746679303,13866.189194679995,90.87942783000472,53056.20440832001 2025-05-08,04:41:45.000,128,11120199,114685,0,1746679304,13866.189194679995,90.87237869999808,53056.211395440005 2025-05-08,04:41:46.000,128,11120115,113965,0,1746679305,13866.22287623,90.83713305000128,53056.25331816001 2025-05-08,04:41:47.000,128,11120137,114645,0,1746679306,13866.21613991999,90.82303479000257,53056.1974212 2025-05-08,04:41:48.000,128,11120165,114085,0,1746679307,13866.22287623,90.79483826999785,53056.211395440005 2025-05-08,04:41:49.000,128,11120127,114405,0,1746679308,13866.16224944,90.73139610000362,53056.281266640006 2025-05-08,04:41:50.000,128,11120101,114325,0,1746679309,13866.19593098999,90.74549436000234,53056.30921512 2025-05-08,04:41:51.000,128,11120170,114045,0,1746679310,13866.19593098999,90.68910132000019,53056.3371636 2025-05-08,04:41:52.000,128,11120168,114285,0,1746679311,13866.168985749995,90.68910132000019,53056.32318936001 2025-05-08,04:41:53.000,128,11120169,114405,0,1746679312,13866.2026673,90.69615044999955,53056.379086320005 2025-05-08,04:41:54.000,128,11120179,114445,0,1746679313,13866.17572205999,90.67500306000147,53056.38607344 2025-05-08,04:41:55.000,128,11120127,114245,0,1746679314,13866.15551312999,90.61156088999996,53056.36511208 2025-05-08,04:41:56.000,128,11120151,114045,0,1746679315,13866.12183158,90.6045117600006,53056.393060559996 2025-05-08,04:41:57.000,128,11120060,114164,0,1746679316,13866.17572205999,90.59746263000125,53056.45594464 2025-05-08,04:41:58.000,128,11120159,114565,0,1746679317,13866.13530419999,90.55516784999782,53056.45594464 2025-05-08,04:41:59.000,128,11120123,114405,0,1746679318,13866.09488633999,90.51992220000102,53056.41402192 2025-05-08,04:42:00.000,128,11120147,113845,0,1746679319,13866.12183158,90.49172568000358,53056.43498328 2025-05-08,04:42:01.000,128,11120125,114285,0,1746679320,13866.067941099995,90.47057828999823,53056.476906 2025-05-08,04:42:02.000,128,11120145,114245,0,1746679321,13866.06120479,90.41418525000336,53056.49088024001 2025-05-08,04:42:03.000,128,11120089,114325,0,1746679322,13866.047732169995,90.42123438000272,53056.448957520006 2025-05-08,04:42:04.000,128,11120130,114164,0,1746679323,13866.047732169995,90.393037859998,53056.44197040001 2025-05-08,04:42:05.000,128,11120097,114085,0,1746679324,13866.027523239994,90.407136120004,53056.42100904001 2025-05-08,04:42:06.000,128,11120110,114245,0,1746679325,13865.99384168999,90.37893959999928,53056.497867360005 2025-05-08,04:42:07.000,128,11120100,114405,0,1746679326,13865.987105379994,90.31549742999778,53056.49088024001 2025-05-08,04:42:08.000,128,11120113,114205,0,1746679327,13865.966896449994,90.2943500399997,53056.48389312 2025-05-08,04:42:09.000,128,11120131,114205,0,1746679328,13865.95342382999,90.28730091000034,53056.546777200005 2025-05-08,04:42:10.000,128,11120128,114125,0,1746679329,13865.95342382999,90.25205526000354,53056.50485448 2025-05-08,04:42:11.000,128,11120110,114325,0,1746679330,13865.939951209999,90.30844829999842,53056.546777200005 2025-05-08,04:42:12.000,128,11120105,114325,0,1746679331,13865.93321489999,90.23090786999819,53056.546777200005 2025-05-08,04:42:13.000,128,11120107,114045,0,1746679332,13865.865851799994,90.25205526000354,53056.5817128 2025-05-08,04:42:14.000,128,11120129,114565,0,1746679333,13865.872588109989,90.21680960999947,53056.62363552 2025-05-08,04:42:15.000,128,11120167,114405,0,1746679334,13865.865851799994,90.1956622200014,53056.616648400006 2025-05-08,04:42:16.000,128,11120181,114405,0,1746679335,13865.811961319989,90.18156396000268,53056.60966128001 2025-05-08,04:42:17.000,128,11120143,114245,0,1746679336,13865.818697629998,90.1604165700046,53056.60267416 2025-05-08,04:42:18.000,128,11120148,114405,0,1746679337,13865.785016079994,90.17451483000332,53056.63062264 2025-05-08,04:42:19.000,128,11120145,114565,0,1746679338,13865.744598219993,90.1463183099986,53056.68651960001 2025-05-08,04:42:20.000,128,11120154,114325,0,1746679339,13865.737861909998,90.1463183099986,53056.714468080005 2025-05-08,04:42:21.000,128,11120148,114325,0,1746679340,13865.731125599988,90.15336743999796,53056.68651960001 2025-05-08,04:42:22.000,128,11120093,114365,0,1746679341,13865.697444049998,90.11107266000181,53056.67953248 2025-05-08,04:42:23.000,128,11120170,114405,0,1746679342,13865.650289879988,90.11812179000117,53056.67953248 2025-05-08,04:42:24.000,128,11120145,114365,0,1746679343,13865.643553569993,90.08992527000373,53056.64459688 2025-05-08,04:42:25.000,128,11120152,114325,0,1746679344,13865.569454160002,90.08287614000437,53056.714468080005 2025-05-08,04:42:26.000,128,11120112,114405,0,1746679345,13865.535772609997,90.0476304900003,53056.69350672 2025-05-08,04:42:27.000,128,11120150,114445,0,1746679346,13865.529036300002,90.03353223000158,53056.70049384 2025-05-08,04:42:28.000,128,11120157,114605,0,1746679347,13865.508827370002,90.02648310000222,53056.763377920004 2025-05-08,04:42:29.000,128,11120143,114325,0,1746679348,13865.434727959997,90.00533571000415,53056.77036504 2025-05-08,04:42:30.000,128,11120121,114205,0,1746679349,13865.380837479992,90.01943397000286,53056.77036504 2025-05-08,04:42:31.000,128,11120127,114325,0,1746679350,13865.394310099997,90.02648310000222,53056.833249120005 2025-05-08,04:42:32.000,128,11120139,114125,0,1746679351,13865.326947000001,89.99123744999815,53056.7913264 2025-05-08,04:42:33.000,128,11120139,114125,0,1746679352,13865.286529140001,89.97713918999943,53056.80530064001 2025-05-08,04:42:34.000,128,11120076,114445,0,1746679353,13865.259583899991,89.96304093000072,53056.81927488 2025-05-08,04:42:35.000,128,11120174,114245,0,1746679354,13865.232638659996,89.97009006000008,53056.784339280006 2025-05-08,04:42:36.000,128,11120116,114565,0,1746679355,13865.1248577,89.948942670002,53056.7913264 2025-05-08,04:42:37.000,128,11120143,114285,0,1746679356,13865.07770352999,89.95599180000136,53056.82626200001 2025-05-08,04:42:38.000,128,11120143,114445,0,1746679357,13865.05749459999,90.0123848400035,53056.84023624 2025-05-08,04:42:39.000,128,11120150,114445,0,1746679358,13865.030549359995,89.99828658000479,53056.87517184001 2025-05-08,04:42:40.000,128,11120172,114405,0,1746679359,13864.95644994999,89.948942670002,53056.7913264 2025-05-08,04:42:41.000,128,11120100,114405,0,1746679360,13864.90255947,89.99123744999815,53056.77735216001 2025-05-08,04:42:42.000,128,11120182,114285,0,1746679361,13864.87561422999,89.97009006000008,53056.80530064001 2025-05-08,04:42:43.000,128,11120121,114405,0,1746679362,13864.828460059995,89.97009006000008,53056.81927488 2025-05-08,04:42:44.000,128,11120159,114405,0,1746679363,13864.79477850999,90.00533571000415,53056.85421048001 2025-05-08,04:42:45.000,128,11120149,114405,0,1746679364,13864.71394278999,89.96304093000072,53056.80530064001 2025-05-08,04:42:46.000,128,11120109,114325,0,1746679365,13864.686997549994,89.948942670002,53056.84023624 2025-05-08,04:42:47.000,128,11120174,114245,0,1746679366,13864.673524929989,89.93484441000328,53056.77735216001 2025-05-08,04:42:48.000,128,11120136,114285,0,1746679367,13864.572480279989,89.93484441000328,53056.79831352 2025-05-08,04:42:49.000,128,11120098,114125,0,1746679368,13864.545535039993,89.92074615000456,53056.84722336 2025-05-08,04:42:50.000,128,11120178,114285,0,1746679369,13864.457963009998,89.97713918999943,53056.763377920004 2025-05-08,04:42:51.000,128,11120201,114285,0,1746679370,13864.424281459993,89.99828658000479,53056.84722336 2025-05-08,04:42:52.000,128,11120120,114045,0,1746679371,13864.377127289998,90.04058136000094,53056.81228776 2025-05-08,04:42:53.000,128,11120076,114205,0,1746679372,13864.336709429997,90.0123848400035,53056.85421048001 2025-05-08,04:42:54.000,128,11120194,114365,0,1746679373,13864.309764190002,90.01943397000286,53056.84023624 2025-05-08,04:42:55.000,128,11120134,114164,0,1746679374,13864.262610019992,90.00533571000415,53056.833249120005 2025-05-08,04:42:56.000,128,11120156,114445,0,1746679375,13864.208719540002,89.9841883199988,53056.81927488 2025-05-08,04:42:57.000,128,11120131,114245,0,1746679376,13864.168301680002,89.99123744999815,53056.7913264 2025-05-08,04:42:58.000,128,11120207,114245,0,1746679377,13864.127883820001,89.95599180000136,53056.8611976 2025-05-08,04:42:59.000,128,11120186,114405,0,1746679378,13864.067257030001,89.948942670002,53056.80530064001 2025-05-08,04:43:00.000,128,11120111,114365,0,1746679379,13864.047048100001,89.95599180000136,53056.77735216001 2025-05-08,04:43:01.000,128,11120082,114445,0,1746679380,13863.98642131,89.92779528000392,53056.763377920004 2025-05-08,04:43:02.000,128,11120087,114365,0,1746679381,13863.91905820999,89.91369701999793,53056.7913264 2025-05-08,04:43:03.000,128,11120136,114205,0,1746679382,13863.932530829996,89.948942670002,53056.77036504 2025-05-08,04:43:04.000,128,11120096,114205,0,1746679383,13863.85843141999,89.948942670002,53056.728442319996 2025-05-08,04:43:05.000,128,11120060,114245,0,1746679384,13863.81801355999,89.92074615000456,53056.77735216001 2025-05-08,04:43:06.000,128,11120154,114485,0,1746679385,13863.74391415,89.948942670002,53056.7913264 2025-05-08,04:43:07.000,128,11120126,114205,0,1746679386,13863.67655104999,89.90664788999857,53056.7913264 2025-05-08,04:43:08.000,128,11120073,114445,0,1746679387,13863.649605809995,89.90664788999857,53056.77036504 2025-05-08,04:43:09.000,128,11120136,114164,0,1746679388,13863.63613318999,89.88550050000049,53056.75639080001 2025-05-08,04:43:10.000,128,11120119,114485,0,1746679389,13863.58224271,89.89254962999985,53056.7913264 2025-05-08,04:43:11.000,128,11120210,114325,0,1746679390,13863.58224271,89.87845137000113,53056.84023624 2025-05-08,04:43:12.000,128,11120144,114445,0,1746679391,13863.528352229994,89.87140224000177,53056.80530064001 2025-05-08,04:43:13.000,128,11120110,114125,0,1746679392,13863.49467067999,89.84320572000433,53056.8611976 2025-05-08,04:43:14.000,128,11120107,114605,0,1746679393,13863.440780199999,89.82910745999834,53056.81228776 2025-05-08,04:43:15.000,128,11120123,114525,0,1746679394,13863.386889719994,89.84320572000433,53056.80530064001 2025-05-08,04:43:16.000,128,11120128,114325,0,1746679395,13863.346471859993,89.86435311000241,53056.79831352 2025-05-08,04:43:17.000,128,11120113,114325,0,1746679396,13863.359944479998,89.85730398000305,53056.833249120005 2025-05-08,04:43:18.000,128,11120151,114285,0,1746679397,13863.285845069993,89.87140224000177,53056.82626200001 2025-05-08,04:43:19.000,128,11120128,114125,0,1746679398,13863.285845069993,89.80796007000026,53056.84023624 2025-05-08,04:43:20.000,128,11120100,114245,0,1746679399,13863.252163519988,89.84320572000433,53056.81927488 2025-05-08,04:43:21.000,128,11120137,114445,0,1746679400,13863.171327800002,89.89254962999985,53056.833249120005 2025-05-08,04:43:22.000,128,11120221,114245,0,1746679401,13863.171327800002,89.85730398000305,53056.8611976 2025-05-08,04:43:23.000,128,11120178,114485,0,1746679402,13863.117437319997,89.8361565899977,53056.84722336 2025-05-08,04:43:24.000,128,11120145,114485,0,1746679403,13863.077019459997,89.8502548500037,53056.86818472 2025-05-08,04:43:25.000,128,11120123,114725,0,1746679404,13863.077019459997,89.88550050000049,53056.87517184001 2025-05-08,04:43:26.000,128,11120131,114285,0,1746679405,13863.009656360002,89.84320572000433,53056.85421048001 2025-05-08,04:43:27.000,128,11120187,114085,0,1746679406,13862.969238500002,89.82910745999834,53056.86818472 2025-05-08,04:43:28.000,128,11120197,114405,0,1746679407,13862.955765879997,89.8361565899977,53056.92408168001 2025-05-08,04:43:29.000,128,11120133,114365,0,1746679408,13862.915348019997,89.82205832999898,53056.91010744 2025-05-08,04:43:30.000,128,11120139,114325,0,1746679409,13862.854721229996,89.85730398000305,53056.896133199996 2025-05-08,04:43:31.000,128,11120179,114445,0,1746679410,13862.800830749991,89.8502548500037,53056.931068800004 2025-05-08,04:43:32.000,128,11120204,114365,0,1746679411,13862.773885509996,89.86435311000241,53056.82626200001 2025-05-08,04:43:33.000,128,11120142,114445,0,1746679412,13862.760412889991,89.85730398000305,53056.91010744 2025-05-08,04:43:34.000,128,11120135,114365,0,1746679413,13862.72673134,89.85730398000305,53056.882158960005 2025-05-08,04:43:35.000,128,11120109,114085,0,1746679414,13862.719995029991,89.8502548500037,53056.92408168001 2025-05-08,04:43:36.000,128,11120125,114405,0,1746679415,13862.672840859996,89.90664788999857,53056.92408168001 2025-05-08,04:43:37.000,128,11120136,114205,0,1746679416,13862.66610455,89.91369701999793,53056.97299152001 2025-05-08,04:43:38.000,128,11120190,114164,0,1746679417,13862.632422999995,89.86435311000241,53056.91010744 2025-05-08,04:43:39.000,128,11120111,114405,0,1746679418,13862.61895037999,89.87140224000177,53056.931068800004 2025-05-08,04:43:40.000,128,11120203,114245,0,1746679419,13862.5650599,89.91369701999793,53056.952030160006 2025-05-08,04:43:41.000,128,11120206,114325,0,1746679420,13862.51790572999,89.91369701999793,53056.91010744 2025-05-08,04:43:42.000,128,11120179,114164,0,1746679421,13862.51790572999,89.95599180000136,53056.97299152001 2025-05-08,04:43:43.000,128,11120105,114445,0,1746679422,13862.531378349995,89.92074615000456,53057.02888848 2025-05-08,04:43:44.000,128,11120123,114205,0,1746679423,13862.490960489995,89.948942670002,53056.99395288001 2025-05-08,04:43:45.000,128,11120109,114365,0,1746679424,13862.450542629995,89.99828658000479,53057.01491424 2025-05-08,04:43:46.000,128,11120179,114365,0,1746679425,13862.38317953,89.97009006000008,53057.000940000005 2025-05-08,04:43:47.000,128,11120194,114085,0,1746679426,13862.37644321999,89.97713918999943,53057.04286272001 2025-05-08,04:43:48.000,128,11120228,114565,0,1746679427,13862.34276167,89.97009006000008,53057.04286272001 2025-05-08,04:43:49.000,128,11120198,114205,0,1746679428,13862.329289049994,90.00533571000415,53057.04286272001 2025-05-08,04:43:50.000,128,11120121,114405,0,1746679429,13862.302343809999,90.05467961999966,53057.063824079996 2025-05-08,04:43:51.000,128,11120139,114365,0,1746679430,13862.34276167,90.06877787999838,53057.049849840005 2025-05-08,04:43:52.000,128,11120128,114205,0,1746679431,13862.25518963999,90.07582700999774,53057.07779832 2025-05-08,04:43:53.000,128,11120183,114365,0,1746679432,13862.241717019999,90.09697440000309,53057.11273392001 2025-05-08,04:43:54.000,128,11120113,114405,0,1746679433,13862.214771779989,90.10402353000245,53057.09177256001 2025-05-08,04:43:55.000,128,11120205,114445,0,1746679434,13862.167617609994,90.11812179000117,53057.098759680004 2025-05-08,04:43:56.000,128,11120182,114045,0,1746679435,13862.154144989989,90.1463183099986,53057.119721040006 2025-05-08,04:43:57.000,128,11120137,114365,0,1746679436,13862.167617609994,90.17451483000332,53057.1057468 2025-05-08,04:43:58.000,128,11120170,114365,0,1746679437,13862.127199749993,90.16746570000396,53057.18959224001 2025-05-08,04:43:59.000,128,11120189,114405,0,1746679438,13862.120463439998,90.1956622200014,53057.231514959996 2025-05-08,04:44:00.000,128,11120178,114365,0,1746679439,13862.066572959993,90.23795700000483,53057.20356648 2025-05-08,04:44:01.000,128,11120196,114285,0,1746679440,13862.093518199988,90.23090786999819,53057.27343768 2025-05-08,04:44:02.000,128,11120203,114485,0,1746679441,13862.120463439998,90.28025178000098,53057.27343768 2025-05-08,04:44:03.000,128,11120102,114365,0,1746679442,13862.100254509998,90.28025178000098,53057.231514959996 2025-05-08,04:44:04.000,128,11120198,114365,0,1746679443,13862.059836649998,90.28025178000098,53057.30837328001 2025-05-08,04:44:05.000,128,11120126,114085,0,1746679444,13862.039627719998,90.32959569000377,53057.28042480001 2025-05-08,04:44:06.000,128,11120177,114405,0,1746679445,13862.026155099993,90.33664482000313,53057.32933464001 2025-05-08,04:44:07.000,128,11120194,114325,0,1746679446,13862.005946169993,90.35074308000185,53057.36427024 2025-05-08,04:44:08.000,128,11120185,114365,0,1746679447,13861.999209859998,90.393037859998,53057.3153604 2025-05-08,04:44:09.000,128,11120202,114245,0,1746679448,13862.005946169993,90.42828351000207,53057.40619296001 2025-05-08,04:44:10.000,128,11120204,114285,0,1746679449,13861.992473550003,90.4423817700008,53057.44112856 2025-05-08,04:44:11.000,128,11120156,114285,0,1746679450,13861.985737239993,90.47057828999823,53057.455102800006 2025-05-08,04:44:12.000,128,11120225,114445,0,1746679451,13861.992473550003,90.51992220000102,53057.44112856 2025-05-08,04:44:13.000,128,11120197,114405,0,1746679452,13861.958791999998,90.54811871999846,53057.46907704 2025-05-08,04:44:14.000,128,11120155,114285,0,1746679453,13861.958791999998,90.56221698000445,53057.52497400001 2025-05-08,04:44:15.000,128,11120169,114565,0,1746679454,13861.925110449993,90.59746263000125,53057.51798688 2025-05-08,04:44:16.000,128,11120167,114285,0,1746679455,13861.911637830002,90.66090480000275,53057.52497400001 2025-05-08,04:44:17.000,128,11120135,114285,0,1746679456,13861.898165209997,90.67500306000147,53057.504012640005 2025-05-08,04:44:18.000,128,11120173,114325,0,1746679457,13861.898165209997,90.7172978400049,53057.54593536001 2025-05-08,04:44:19.000,128,11120144,114125,0,1746679458,13861.898165209997,90.72434697000426,53057.60881944 2025-05-08,04:44:20.000,128,11120190,114485,0,1746679459,13861.904901519993,90.76664175000042,53057.601832320004 2025-05-08,04:44:21.000,128,11120188,114285,0,1746679460,13861.871219970002,90.7877891399985,53057.54593536001 2025-05-08,04:44:22.000,128,11120132,114325,0,1746679461,13861.884692589992,90.82303479000257,53057.61580656001 2025-05-08,04:44:23.000,128,11120177,114565,0,1746679462,13861.898165209997,90.83713305000128,53057.61580656001 2025-05-08,04:44:24.000,128,11120184,114164,0,1746679463,13861.864483659992,90.83008392000193,53057.64375504001 2025-05-08,04:44:25.000,128,11120131,114285,0,1746679464,13861.844274729992,90.89352609000343,53057.65074216 2025-05-08,04:44:26.000,128,11120235,114565,0,1746679465,13861.871219970002,90.87237869999808,53057.69266488001 2025-05-08,04:44:27.000,128,11120156,114405,0,1746679466,13861.837538419997,90.93582086999959,53057.720613360005 2025-05-08,04:44:28.000,128,11120199,114365,0,1746679467,13861.803856869992,90.95696825999767,53057.70663912 2025-05-08,04:44:29.000,128,11120221,114325,0,1746679468,13861.844274729992,90.92877174000023,53057.74856184 2025-05-08,04:44:30.000,128,11120102,114525,0,1746679469,13861.844274729992,90.97811565000302,53057.790484560006 2025-05-08,04:44:31.000,128,11120141,114005,0,1746679470,13861.864483659992,91.02041042999917,53057.76253608001 2025-05-08,04:44:32.000,128,11120209,114365,0,1746679471,13861.830802110002,91.03450868999789,53057.79747168 2025-05-08,04:44:33.000,128,11120142,114125,0,1746679472,13861.864483659992,91.10499998999876,53057.81843304 2025-05-08,04:44:34.000,128,11120172,114125,0,1746679473,13861.851011040002,91.11909825000475,53057.81843304 2025-05-08,04:44:35.000,128,11120189,114565,0,1746679474,13861.830802110002,91.13319651000347,53057.8044588 2025-05-08,04:44:36.000,128,11120235,114405,0,1746679475,13861.864483659992,91.14729477000219,53057.83240728001 2025-05-08,04:44:37.000,128,11120152,114245,0,1746679476,13861.884692589992,91.2107369400037,53057.78349744001 2025-05-08,04:44:38.000,128,11120243,114365,0,1746679477,13861.911637830002,91.23893346000114,53057.85336864 2025-05-08,04:44:39.000,128,11120206,114125,0,1746679478,13861.871219970002,91.22483520000242,53057.86035576001 2025-05-08,04:44:40.000,128,11120123,114445,0,1746679479,13861.884692589992,91.27417910999793,53057.87433 2025-05-08,04:44:41.000,128,11120197,114365,0,1746679480,13861.898165209997,91.30237563000264,53057.88131712001 2025-05-08,04:44:42.000,128,11120174,114405,0,1746679481,13861.911637830002,91.3446704099988,53057.90926560001 2025-05-08,04:44:43.000,128,11120178,114245,0,1746679482,13861.965528309993,91.3446704099988,53057.888304240005 2025-05-08,04:44:44.000,128,11120132,114405,0,1746679483,13861.938583069998,91.38696519000223,53057.888304240005 2025-05-08,04:44:45.000,128,11120203,114325,0,1746679484,13861.938583069998,91.41516170999967,53057.902278479996 2025-05-08,04:44:46.000,128,11120189,114565,0,1746679485,13861.999209859998,91.46450562000246,53057.92323984 2025-05-08,04:44:47.000,128,11120171,114365,0,1746679486,13861.979000929998,91.48565301000053,53057.937214080004 2025-05-08,04:44:48.000,128,11120178,114285,0,1746679487,13861.979000929998,91.47155475000181,53057.90926560001 2025-05-08,04:44:49.000,128,11120176,114405,0,1746679488,13861.992473550003,91.54909518000204,53057.89529136 2025-05-08,04:44:50.000,128,11120228,114325,0,1746679489,13861.992473550003,91.56319344000076,53057.87433 2025-05-08,04:44:51.000,128,11120176,114365,0,1746679490,13861.985737239993,91.57024257000012,53057.93022696001 2025-05-08,04:44:52.000,128,11120190,114405,0,1746679491,13861.985737239993,91.63368474000163,53057.937214080004 2025-05-08,04:44:53.000,128,11120261,114405,0,1746679492,13862.039627719998,91.61958648000291,53057.89529136 2025-05-08,04:44:54.000,128,11120157,114285,0,1746679493,13862.012682479988,91.62663561000227,53057.90926560001 2025-05-08,04:44:55.000,128,11120143,114405,0,1746679494,13862.026155099993,91.66188125999906,53057.90926560001 2025-05-08,04:44:56.000,128,11120155,114365,0,1746679495,13862.046364029993,91.69007778000378,53057.95118832001 2025-05-08,04:44:57.000,128,11120200,114365,0,1746679496,13862.080045579998,91.69712691000313,53057.97913680001 2025-05-08,04:44:58.000,128,11120226,114285,0,1746679497,13862.066572959993,91.7041760400025,53057.99311104 2025-05-08,04:44:59.000,128,11120262,114325,0,1746679498,13862.093518199988,91.73942168999929,53058.007085280005 2025-05-08,04:45:00.000,128,11120120,114405,0,1746679499,13862.127199749993,91.78876560000208,53058.02105952 2025-05-08,04:45:01.000,128,11120178,114205,0,1746679500,13862.140672369998,91.78876560000208,53057.99311104 2025-05-08,04:45:02.000,128,11120146,114525,0,1746679501,13862.160881299998,91.75351994999801,53057.96516256 2025-05-08,04:45:03.000,128,11120144,114325,0,1746679502,13862.194562849989,91.79581473000144,53058.02105952 2025-05-08,04:45:04.000,128,11120214,114365,0,1746679503,13862.187826539994,91.78876560000208,53058.00009816001 2025-05-08,04:45:05.000,128,11120166,114525,0,1746679504,13862.187826539994,91.83810951000487,53058.02105952 2025-05-08,04:45:06.000,128,11120193,114365,0,1746679505,13862.268662259994,91.80991299000016,53058.04202088 2025-05-08,04:45:07.000,128,11120202,114325,0,1746679506,13862.241717019999,91.83810951000487,53058.007085280005 2025-05-08,04:45:08.000,128,11120184,114485,0,1746679507,13862.248453329994,91.82401124999888,53058.02105952 2025-05-08,04:45:09.000,128,11120173,114405,0,1746679508,13862.302343809999,91.82401124999888,53057.98612392 2025-05-08,04:45:10.000,128,11120202,114325,0,1746679509,13862.309080119994,91.83810951000487,53058.0140724 2025-05-08,04:45:11.000,128,11120198,114405,0,1746679510,13862.309080119994,91.85925690000295,53058.06298224 2025-05-08,04:45:12.000,128,11120145,114205,0,1746679511,13862.34276167,91.88040429000102,53057.99311104 2025-05-08,04:45:13.000,128,11120237,113925,0,1746679512,13862.35623428999,91.85220777000359,53057.98612392 2025-05-08,04:45:14.000,128,11120152,114325,0,1746679513,13862.37644321999,91.85220777000359,53057.97214968 2025-05-08,04:45:15.000,128,11120216,114405,0,1746679514,13862.389915839995,91.87335516000167,53057.97913680001 2025-05-08,04:45:16.000,128,11120202,114325,0,1746679515,13862.37644321999,91.88745342000038,53057.97913680001 2025-05-08,04:45:17.000,128,11120220,114485,0,1746679516,13862.42359739,91.94384646000253,53057.98612392 2025-05-08,04:45:18.000,128,11120194,114245,0,1746679517,13862.450542629995,91.92974820000381,53057.98612392 2025-05-08,04:45:19.000,128,11120197,114325,0,1746679518,13862.450542629995,91.93679733000317,53058.02105952 2025-05-08,04:45:20.000,128,11120135,114405,0,1746679519,13862.46401525,91.95089559000189,53058.02105952 2025-05-08,04:45:21.000,128,11120192,114205,0,1746679520,13862.490960489995,91.95089559000189,53057.97913680001 2025-05-08,04:45:22.000,128,11120192,114445,0,1746679521,13862.470751559995,91.95794472000125,53058.00009816001 2025-05-08,04:45:23.000,128,11120165,114164,0,1746679522,13862.54485097,91.96499385000061,53058.007085280005 2025-05-08,04:45:24.000,128,11120219,114445,0,1746679523,13862.551587279995,91.95089559000189,53057.96516256 2025-05-08,04:45:25.000,128,11120128,114405,0,1746679524,13862.551587279995,91.95089559000189,53057.9442012 2025-05-08,04:45:26.000,128,11120233,114285,0,1746679525,13862.60547776,91.94384646000253,53057.93022696001 2025-05-08,04:45:27.000,128,11120199,114325,0,1746679526,13862.58526883,91.95794472000125,53057.9442012 2025-05-08,04:45:28.000,128,11120219,114205,0,1746679527,13862.612214069995,91.94384646000253,53057.93022696001 2025-05-08,04:45:29.000,128,11120216,114365,0,1746679528,13862.693049789996,91.97204297999997,53057.97214968 2025-05-08,04:45:30.000,128,11120164,114205,0,1746679529,13862.67957716999,92.00023950000468,53057.93022696001 2025-05-08,04:45:31.000,128,11120155,114445,0,1746679530,13862.70652241,91.94384646000253,53057.888304240005 2025-05-08,04:45:32.000,128,11120218,114405,0,1746679531,13862.67957716999,91.94384646000253,53057.89529136 2025-05-08,04:45:33.000,128,11120204,114245,0,1746679532,13862.713258719996,91.97204297999997,53057.888304240005 2025-05-08,04:45:34.000,128,11120145,114245,0,1746679533,13862.693049789996,91.96499385000061,53057.92323984 2025-05-08,04:45:35.000,128,11120142,114245,0,1746679534,13862.69978609999,91.95089559000189,53057.937214080004 2025-05-08,04:45:36.000,128,11120209,114285,0,1746679535,13862.713258719996,91.95089559000189,53057.90926560001 2025-05-08,04:45:37.000,128,11120188,114205,0,1746679536,13862.760412889991,91.95794472000125,53057.92323984 2025-05-08,04:45:38.000,128,11120182,114565,0,1746679537,13862.814303369996,91.90860080999846,53057.96516256 2025-05-08,04:45:39.000,128,11120148,114085,0,1746679538,13862.834512299996,91.9015516799991,53057.937214080004 2025-05-08,04:45:40.000,128,11120142,114405,0,1746679539,13862.847984920001,91.89450254999974,53057.902278479996 2025-05-08,04:45:41.000,128,11120145,114125,0,1746679540,13862.847984920001,91.9015516799991,53057.88131712001 2025-05-08,04:45:42.000,128,11120223,114605,0,1746679541,13862.847984920001,91.95794472000125,53057.86734288 2025-05-08,04:45:43.000,128,11120137,114405,0,1746679542,13862.841248609991,91.91564993999782,53057.89529136 2025-05-08,04:45:44.000,128,11120154,114285,0,1746679543,13862.881666469992,91.9015516799991,53057.90926560001 2025-05-08,04:45:45.000,128,11120159,114645,0,1746679544,13862.868193850001,91.93679733000317,53057.85336864 2025-05-08,04:45:46.000,128,11120102,114405,0,1746679545,13862.922084329992,91.88040429000102,53057.81843304 2025-05-08,04:45:47.000,128,11120172,114205,0,1746679546,13862.868193850001,91.9015516799991,53057.81144592001 2025-05-08,04:45:48.000,128,11120231,114405,0,1746679547,13862.908611710001,91.88040429000102,53057.81144592001 2025-05-08,04:45:49.000,128,11120191,114405,0,1746679548,13862.928820640002,91.84515864000423,53057.82542016 2025-05-08,04:45:50.000,128,11120142,114325,0,1746679549,13862.895139089997,91.82401124999888,53057.82542016 2025-05-08,04:45:51.000,128,11120125,114085,0,1746679550,13862.955765879997,91.84515864000423,53057.8044588 2025-05-08,04:45:52.000,128,11120192,114245,0,1746679551,13862.928820640002,91.85220777000359,53057.8044588 2025-05-08,04:45:53.000,128,11120186,114245,0,1746679552,13862.908611710001,91.83106037999823,53057.8044588 2025-05-08,04:45:54.000,128,11120136,114485,0,1746679553,13862.874930159996,91.84515864000423,53057.81843304 2025-05-08,04:45:55.000,128,11120201,114245,0,1746679554,13862.868193850001,91.83106037999823,53057.77651032 2025-05-08,04:45:56.000,128,11120256,114285,0,1746679555,13862.854721229996,91.81696211999952,53057.75554896 2025-05-08,04:45:57.000,128,11120147,114365,0,1746679556,13862.874930159996,91.83106037999823,53057.77651032 2025-05-08,04:45:58.000,128,11120238,114205,0,1746679557,13862.874930159996,91.80991299000016,53057.76253608001 2025-05-08,04:45:59.000,128,11120225,114245,0,1746679558,13862.868193850001,91.76056908000464,53057.79747168 2025-05-08,04:46:00.000,128,11120216,114365,0,1746679559,13862.847984920001,91.77466734000336,53057.8044588 2025-05-08,04:46:01.000,128,11120177,114164,0,1746679560,13862.868193850001,91.8028638600008,53057.83240728001 2025-05-08,04:46:02.000,128,11120172,114405,0,1746679561,13862.847984920001,91.78876560000208,53057.8044588 2025-05-08,04:46:03.000,128,11120166,114245,0,1746679562,13862.854721229996,91.76056908000464,53057.81843304 2025-05-08,04:46:04.000,128,11120177,114445,0,1746679563,13862.861457539992,91.74647081999865,53057.8044588 2025-05-08,04:46:05.000,128,11120155,114205,0,1746679564,13862.861457539992,91.74647081999865,53057.79747168 2025-05-08,04:46:06.000,128,11120178,114325,0,1746679565,13862.841248609991,91.72532343000057,53057.769523200004 2025-05-08,04:46:07.000,128,11120254,114045,0,1746679566,13862.854721229996,91.71122517000185,53057.790484560006 2025-05-08,04:46:08.000,128,11120176,114245,0,1746679567,13862.807567060001,91.69007778000378,53057.77651032 2025-05-08,04:46:09.000,128,11120176,114365,0,1746679568,13862.780621819991,91.67597951999778,53057.76253608001 2025-05-08,04:46:10.000,128,11120232,114405,0,1746679569,13862.7671492,91.7041760400025,53057.769523200004 2025-05-08,04:46:11.000,128,11120238,114005,0,1746679570,13862.800830749991,91.71122517000185,53057.76253608001 2025-05-08,04:46:12.000,128,11120187,114325,0,1746679571,13862.814303369996,91.69712691000313,53057.75554896 2025-05-08,04:46:13.000,128,11120157,114405,0,1746679572,13862.794094439996,91.67597951999778,53057.734587599996 2025-05-08,04:46:14.000,128,11120231,114205,0,1746679573,13862.794094439996,91.64073387000099,53057.734587599996 2025-05-08,04:46:15.000,128,11120139,114405,0,1746679574,13862.773885509996,91.69007778000378,53057.8044588 2025-05-08,04:46:16.000,128,11120188,114245,0,1746679575,13862.753676579996,91.66188125999906,53057.72760048 2025-05-08,04:46:17.000,128,11120206,114245,0,1746679576,13862.740203959991,91.66188125999906,53057.77651032 2025-05-08,04:46:18.000,128,11120189,114085,0,1746679577,13862.733467649996,91.68302865000442,53057.769523200004 2025-05-08,04:46:19.000,128,11120262,114365,0,1746679578,13862.693049789996,91.66188125999906,53057.699652 2025-05-08,04:46:20.000,128,11120188,114125,0,1746679579,13862.65936823999,91.66188125999906,53057.720613360005 2025-05-08,04:46:21.000,128,11120227,114485,0,1746679580,13862.65936823999,91.64778300000035,53057.76253608001 2025-05-08,04:46:22.000,128,11120195,114125,0,1746679581,13862.672840859996,91.66893038999842,53057.78349744001 2025-05-08,04:46:23.000,128,11120123,114485,0,1746679582,13862.632422999995,91.66893038999842,53057.69266488001 2025-05-08,04:46:24.000,128,11120232,114445,0,1746679583,13862.612214069995,91.62663561000227,53057.72760048 2025-05-08,04:46:25.000,128,11120205,114405,0,1746679584,13862.55832358999,91.64778300000035,53057.769523200004 2025-05-08,04:46:26.000,128,11120238,114245,0,1746679585,13862.57853251999,91.6548321299997,53057.78349744001 2025-05-08,04:46:27.000,128,11120201,114405,0,1746679586,13862.531378349995,91.62663561000227,53057.75554896 2025-05-08,04:46:28.000,128,11120248,114285,0,1746679587,13862.49769679999,91.64778300000035,53057.74157472001 2025-05-08,04:46:29.000,128,11120257,114525,0,1746679588,13862.48422418,91.64778300000035,53057.71362624001 2025-05-08,04:46:30.000,128,11120201,114205,0,1746679589,13862.51790572999,91.62663561000227,53057.720613360005 2025-05-08,04:46:31.000,128,11120231,114365,0,1746679590,13862.51790572999,91.62663561000227,53057.71362624001 2025-05-08,04:46:32.000,128,11120181,114325,0,1746679591,13862.43707000999,91.59843909000483,53057.734587599996 2025-05-08,04:46:33.000,128,11120187,114245,0,1746679592,13862.49769679999,91.51384952999797,53057.671703520005 2025-05-08,04:46:34.000,128,11120195,114365,0,1746679593,13862.44380632,91.47860388000117,53057.75554896 2025-05-08,04:46:35.000,128,11120185,114085,0,1746679594,13862.389915839995,91.49975126999925,53057.74157472001 2025-05-08,04:46:36.000,128,11120239,114405,0,1746679595,13862.410124769995,91.48565301000053,53057.71362624001 2025-05-08,04:46:37.000,128,11120233,114405,0,1746679596,13862.38317953,91.49270213999989,53057.720613360005 2025-05-08,04:46:38.000,128,11120250,114085,0,1746679597,13862.3629706,91.47155475000181,53057.77651032 2025-05-08,04:46:39.000,128,11120188,114365,0,1746679598,13862.25518963999,91.41516170999967,53057.734587599996 2025-05-08,04:46:40.000,128,11120136,114164,0,1746679599,13862.31581642999,91.39401432000159,53057.70663912 2025-05-08,04:46:41.000,128,11120236,114245,0,1746679600,13862.309080119994,91.41516170999967,53057.70663912 2025-05-08,04:46:42.000,128,11120141,114325,0,1746679601,13862.25518963999,91.4081125800003,53057.671703520005 2025-05-08,04:46:43.000,128,11120234,114365,0,1746679602,13862.201299159999,91.40106345000095,53057.6297808 2025-05-08,04:46:44.000,128,11120227,114125,0,1746679603,13862.241717019999,91.35171953999816,53057.64375504001 2025-05-08,04:46:45.000,128,11120170,114325,0,1746679604,13862.167617609994,91.33762127999944,53057.60881944 2025-05-08,04:46:46.000,128,11120176,114045,0,1746679605,13862.187826539994,91.31647389000136,53057.64375504001 2025-05-08,04:46:47.000,128,11120145,114245,0,1746679606,13862.147408679994,91.29532650000328,53057.601832320004 2025-05-08,04:46:48.000,128,11120157,114325,0,1746679607,13862.127199749993,91.30237563000264,53057.64375504001 2025-05-08,04:46:49.000,128,11120192,114245,0,1746679608,13862.120463439998,91.309424760002,53057.601832320004 2025-05-08,04:46:50.000,128,11120124,114125,0,1746679609,13862.113727129989,91.30237563000264,53057.6297808 2025-05-08,04:46:51.000,128,11120179,114405,0,1746679610,13862.113727129989,91.28122824000457,53057.58087096 2025-05-08,04:46:52.000,128,11120146,114285,0,1746679611,13862.080045579998,91.26008084999921,53057.6297808 2025-05-08,04:46:53.000,128,11120162,114365,0,1746679612,13862.080045579998,91.309424760002,53057.61580656001 2025-05-08,04:46:54.000,128,11120197,114245,0,1746679613,13862.066572959993,91.30237563000264,53057.57388384001 2025-05-08,04:46:55.000,128,11120160,114325,0,1746679614,13862.032891409988,91.28122824000457,53057.601832320004 2025-05-08,04:46:56.000,128,11120222,114205,0,1746679615,13862.039627719998,91.309424760002,53057.60881944 2025-05-08,04:46:57.000,128,11120105,114164,0,1746679616,13862.032891409988,91.28827737000393,53057.64375504001 2025-05-08,04:46:58.000,128,11120170,114205,0,1746679617,13861.985737239993,91.33057215000008,53057.6297808 2025-05-08,04:46:59.000,128,11120203,114365,0,1746679618,13862.012682479988,91.33762127999944,53057.66471640001 2025-05-08,04:47:00.000,128,11120166,114485,0,1746679619,13861.965528309993,91.35876867000479,53057.58785808 2025-05-08,04:47:01.000,128,11120227,114285,0,1746679620,13861.938583069998,91.35171953999816,53057.57388384001 2025-05-08,04:47:02.000,128,11120139,114325,0,1746679621,13861.904901519993,91.32352302000072,53057.58087096 2025-05-08,04:47:03.000,128,11120251,114325,0,1746679622,13861.904901519993,91.33057215000008,53057.601832320004 2025-05-08,04:47:04.000,128,11120200,114285,0,1746679623,13861.891428900002,91.35876867000479,53057.58087096 2025-05-08,04:47:05.000,128,11120119,114085,0,1746679624,13861.851011040002,91.33762127999944,53057.59484520001 2025-05-08,04:47:06.000,128,11120185,114285,0,1746679625,13861.851011040002,91.33762127999944,53057.51798688 2025-05-08,04:47:07.000,128,11120152,114205,0,1746679626,13861.803856869992,91.31647389000136,53057.54593536001 2025-05-08,04:47:08.000,128,11120234,114325,0,1746679627,13861.783647939992,91.37991606000287,53057.552922480005 2025-05-08,04:47:09.000,128,11120156,114405,0,1746679628,13861.783647939992,91.35171953999816,53057.58087096 2025-05-08,04:47:10.000,128,11120197,114405,0,1746679629,13861.763439009992,91.37286693000351,53057.601832320004 2025-05-08,04:47:11.000,128,11120159,114085,0,1746679630,13861.729757460002,91.41516170999967,53057.552922480005 2025-05-08,04:47:12.000,128,11120189,114085,0,1746679631,13861.709548530001,91.43630909999774,53057.566896719996 2025-05-08,04:47:13.000,128,11120151,114245,0,1746679632,13861.696075909997,91.4574564900031,53057.601832320004 2025-05-08,04:47:14.000,128,11120158,114405,0,1746679633,13861.648921740001,91.4574564900031,53057.566896719996 2025-05-08,04:47:15.000,128,11120179,114405,0,1746679634,13861.648921740001,91.47860388000117,53057.51798688 2025-05-08,04:47:16.000,128,11120189,114365,0,1746679635,13861.595031259996,91.49975126999925,53057.53196112 2025-05-08,04:47:17.000,128,11120161,114325,0,1746679636,13861.561349709991,91.5208986600046,53057.57388384001 2025-05-08,04:47:18.000,128,11120126,114285,0,1746679637,13861.568086020001,91.5561443100014,53057.58785808 2025-05-08,04:47:19.000,128,11120200,114405,0,1746679638,13861.534404469996,91.57024257000012,53057.59484520001 2025-05-08,04:47:20.000,128,11120206,114405,0,1746679639,13861.473777679996,91.61253735000355,53057.57388384001 2025-05-08,04:47:21.000,128,11120204,114405,0,1746679640,13861.453568749996,91.61958648000291,53057.59484520001 2025-05-08,04:47:22.000,128,11120195,114205,0,1746679641,13861.453568749996,91.64073387000099,53057.58785808 2025-05-08,04:47:23.000,128,11120156,114125,0,1746679642,13861.40641458,91.67597951999778,53057.61580656001 2025-05-08,04:47:24.000,128,11120209,114085,0,1746679643,13861.413150889995,91.7041760400025,53057.58785808 2025-05-08,04:47:25.000,128,11120120,114245,0,1746679644,13861.42662351,91.7041760400025,53057.58087096 2025-05-08,04:47:26.000,128,11120253,114365,0,1746679645,13861.38620565,91.72532343000057,53057.59484520001 2025-05-08,04:47:27.000,128,11120200,114445,0,1746679646,13861.36599672,91.75351994999801,53057.601832320004 2025-05-08,04:47:28.000,128,11120133,114245,0,1746679647,13861.30536993,91.78876560000208,53057.566896719996 2025-05-08,04:47:29.000,128,11120190,114045,0,1746679648,13861.29863361999,91.81696211999952,53057.552922480005 2025-05-08,04:47:30.000,128,11120173,114045,0,1746679649,13861.291897309995,91.82401124999888,53057.6297808 2025-05-08,04:47:31.000,128,11120167,114365,0,1746679650,13861.271688379995,91.88040429000102,53057.59484520001 2025-05-08,04:47:32.000,128,11120186,114445,0,1746679651,13861.251479449995,91.96499385000061,53057.601832320004 2025-05-08,04:47:33.000,128,11120163,114085,0,1746679652,13861.23800682999,91.95089559000189,53057.566896719996 2025-05-08,04:47:34.000,128,11120217,114365,0,1746679653,13861.211061589995,91.94384646000253,53057.58785808 2025-05-08,04:47:35.000,128,11120248,114365,0,1746679654,13861.19758896999,92.02843602000212,53057.59484520001 2025-05-08,04:47:36.000,128,11120205,114365,0,1746679655,13861.14369849,92.0495834100002,53057.57388384001 2025-05-08,04:47:37.000,128,11120217,114245,0,1746679656,13861.12348956,92.05663253999955,53057.58087096 2025-05-08,04:47:38.000,128,11120177,114285,0,1746679657,13861.09654431999,92.13417296999978,53057.63676792 2025-05-08,04:47:39.000,128,11120233,114125,0,1746679658,13861.110016939994,92.1482712299985,53057.65772928 2025-05-08,04:47:40.000,128,11120182,114405,0,1746679659,13861.083071699999,92.1623694900045,53057.60881944 2025-05-08,04:47:41.000,128,11120177,114405,0,1746679660,13861.03591752999,92.16941862000385,53057.59484520001 2025-05-08,04:47:42.000,128,11120199,114245,0,1746679661,13861.022444909999,92.21171340000001,53057.60881944 2025-05-08,04:47:43.000,128,11120234,114405,0,1746679662,13861.042653839999,92.23286078999809,53057.65074216 2025-05-08,04:47:44.000,128,11120199,114445,0,1746679663,13860.982027049999,92.26810644000216,53057.59484520001 2025-05-08,04:47:45.000,128,11120193,114365,0,1746679664,13860.955081809989,92.30335208999895,53057.622793680006 2025-05-08,04:47:46.000,128,11120173,114245,0,1746679665,13860.907927639993,92.31040121999831,53057.622793680006 2025-05-08,04:47:47.000,128,11120235,114325,0,1746679666,13860.887718709993,92.35269600000174,53057.61580656001 2025-05-08,04:47:48.000,128,11120209,114285,0,1746679667,13860.921400259998,92.38794164999854,53057.58087096 2025-05-08,04:47:49.000,128,11120180,114485,0,1746679668,13860.880982399998,92.3949907799979,53057.61580656001 2025-05-08,04:47:50.000,128,11120216,114485,0,1746679669,13860.894455019989,92.43728556000133,53057.58087096 2025-05-08,04:47:51.000,128,11120201,114325,0,1746679670,13860.928136569994,92.42318730000261,53057.54593536001 2025-05-08,04:47:52.000,128,11120242,114164,0,1746679671,13860.867509779993,92.46548207999876,53057.51798688 2025-05-08,04:47:53.000,128,11120196,114525,0,1746679672,13860.887718709993,92.55007163999835,53057.58087096 2025-05-08,04:47:54.000,128,11120180,114485,0,1746679673,13860.860773469998,92.53597337999963,53057.57388384001 2025-05-08,04:47:55.000,128,11120217,114365,0,1746679674,13860.880982399998,92.55007163999835,53057.5599096 2025-05-08,04:47:56.000,128,11120173,114285,0,1746679675,13860.874246089988,92.6064646800005,53057.60881944 2025-05-08,04:47:57.000,128,11120187,114485,0,1746679676,13860.860773469998,92.63466119999794,53057.57388384001 2025-05-08,04:47:58.000,128,11120225,114325,0,1746679677,13860.827091919993,92.64171033000457,53057.58785808 2025-05-08,04:47:59.000,128,11120163,114445,0,1746679678,13860.813619299988,92.68400511000073,53057.53894824 2025-05-08,04:48:00.000,128,11120221,114325,0,1746679679,13860.813619299988,92.7051524999988,53057.552922480005 2025-05-08,04:48:01.000,128,11120195,114205,0,1746679680,13860.813619299988,92.74744728000223,53057.6297808 2025-05-08,04:48:02.000,128,11120200,114285,0,1746679681,13860.779937749998,92.76154554000095,53057.59484520001 2025-05-08,04:48:03.000,128,11120240,114365,0,1746679682,13860.766465129993,92.82498771000246,53057.58785808 2025-05-08,04:48:04.000,128,11120151,114285,0,1746679683,13860.800146679998,92.83908597000118,53057.622793680006 2025-05-08,04:48:05.000,128,11120256,114245,0,1746679684,13860.793410369988,92.87433161999797,53057.566896719996 2025-05-08,04:48:06.000,128,11120229,114285,0,1746679685,13860.820355609998,92.90252814000269,53057.57388384001 2025-05-08,04:48:07.000,128,11120255,114205,0,1746679686,13860.773201440003,92.89547901000333,53057.58087096 2025-05-08,04:48:08.000,128,11120232,114365,0,1746679687,13860.793410369988,92.90957727000205,53057.57388384001 2025-05-08,04:48:09.000,128,11120190,114245,0,1746679688,13860.793410369988,92.95892118000484,53057.601832320004 2025-05-08,04:48:10.000,128,11120124,114485,0,1746679689,13860.732783580002,92.98006857000291,53057.58087096 2025-05-08,04:48:11.000,128,11120211,114205,0,1746679690,13860.759728819998,93.00826509000035,53057.6297808 2025-05-08,04:48:22.000,128,11120228,114405,0,1746679701,13860.712574650002,93.28318116000446,53057.60881944 2025-05-08,04:48:23.000,128,11120236,114164,0,1746679702,13860.705838339993,93.30432855000254,53057.58087096 2025-05-08,04:48:24.000,128,11120266,114285,0,1746679703,13860.692365720002,93.32547594000062,53057.61580656001 2025-05-08,04:48:25.000,128,11120155,114245,0,1746679704,13860.719310959998,93.33252506999997,53057.64375504001 2025-05-08,04:48:26.000,128,11120290,114525,0,1746679705,13860.678893099997,93.36777072000405,53057.59484520001 2025-05-08,04:48:27.000,128,11120188,114445,0,1746679706,13860.672156790002,93.42416375999892,53057.58087096 2025-05-08,04:48:28.000,128,11120185,114365,0,1746679707,13860.672156790002,93.4100655000002,53057.59484520001 2025-05-08,04:48:29.000,128,11120189,114365,0,1746679708,13860.672156790002,93.42416375999892,53057.61580656001 2025-05-08,04:48:30.000,128,11120190,114285,0,1746679709,13860.645211549992,93.46645854000235,53057.57388384001 2025-05-08,04:48:31.000,128,11120221,114285,0,1746679710,13860.638475239997,93.48055680000107,53057.59484520001 2025-05-08,04:48:32.000,128,11120242,114405,0,1746679711,13860.651947860002,93.45236028000363,53057.58087096 2025-05-08,04:48:33.000,128,11120182,114285,0,1746679712,13860.645211549992,93.47350767000171,53057.52497400001 2025-05-08,04:48:34.000,128,11120201,114205,0,1746679713,13860.672156790002,93.47350767000171,53057.58087096 2025-05-08,04:48:35.000,128,11120214,114325,0,1746679714,13860.645211549992,93.5228515800045,53057.57388384001 2025-05-08,04:48:36.000,128,11120260,114085,0,1746679715,13860.564375829992,93.50170418999915,53057.54593536001 2025-05-08,04:48:37.000,128,11120211,114565,0,1746679716,13860.618266309997,93.5087533199985,53057.57388384001 2025-05-08,04:48:38.000,128,11120111,114485,0,1746679717,13860.611530000002,93.5228515800045,53057.58785808 2025-05-08,04:48:39.000,128,11120276,114485,0,1746679718,13860.564375829992,93.53694984000322,53057.54593536001 2025-05-08,04:48:40.000,128,11120187,114405,0,1746679719,13860.598057379997,93.53694984000322,53057.59484520001 2025-05-08,04:48:41.000,128,11120203,114285,0,1746679720,13860.557639519997,93.58629374999873,53057.58785808 2025-05-08,04:48:42.000,128,11120228,114405,0,1746679721,13860.564375829992,93.57219549000001,53057.58785808 2025-05-08,04:48:43.000,128,11120213,114285,0,1746679722,13860.564375829992,93.6215394000028,53057.5599096 2025-05-08,04:48:44.000,128,11120214,114245,0,1746679723,13860.544166899992,93.62858853000216,53057.58785808 2025-05-08,04:48:45.000,128,11120237,114205,0,1746679724,13860.517221659997,93.59334287999809,53057.601832320004 2025-05-08,04:48:46.000,128,11120182,114085,0,1746679725,13860.530694280002,93.64973592000024,53057.54593536001 2025-05-08,04:48:47.000,128,11120223,114485,0,1746679726,13860.510485350002,93.6567850499996,53057.58087096 2025-05-08,04:48:48.000,128,11120229,114405,0,1746679727,13860.483540109992,93.69203070000367,53057.59484520001 2025-05-08,04:48:49.000,128,11120215,114365,0,1746679728,13860.530694280002,93.67088330999832,53057.552922480005 2025-05-08,04:48:50.000,128,11120173,114365,0,1746679729,13860.503749039992,93.69203070000367,53057.566896719996 2025-05-08,04:48:51.000,128,11120254,114245,0,1746679730,13860.510485350002,93.7202272200011,53057.53894824 2025-05-08,04:48:52.000,128,11120244,114245,0,1746679731,13860.483540109992,93.76252200000454,53057.552922480005 2025-05-08,04:48:53.000,128,11120246,114205,0,1746679732,13860.470067490001,93.78366939000261,53057.48305128 2025-05-08,04:48:54.000,128,11120205,114285,0,1746679733,13860.443122249992,93.81186591000005,53057.48305128 2025-05-08,04:48:55.000,128,11120160,114365,0,1746679734,13860.416177009996,93.79071852000197,53057.51099976 2025-05-08,04:48:56.000,128,11120251,114164,0,1746679735,13860.422913319991,93.81891503999941,53057.46907704 2025-05-08,04:48:57.000,128,11120201,114565,0,1746679736,13860.436385939996,93.84006243000476,53057.455102800006 2025-05-08,04:48:58.000,128,11120191,114405,0,1746679737,13860.436385939996,93.82596416999877,53057.39221872 2025-05-08,04:48:59.000,128,11120197,114285,0,1746679738,13860.382495459991,93.8682589500022,53057.3153604 2025-05-08,04:49:00.000,128,11120214,114205,0,1746679739,13860.335341289996,93.88940634000028,53057.35728312001 2025-05-08,04:49:01.000,128,11120259,114325,0,1746679740,13860.34881391,93.88235721000092,53057.287411920006 2025-05-08,04:49:03.000,128,11120152,114205,0,1746679742,13860.362286529991,93.8682589500022,53057.18959224001 2025-05-08,04:49:04.000,128,11120167,114085,0,1746679743,13860.28818712,93.88940634000028,53057.12670816 2025-05-08,04:49:05.000,128,11120143,114485,0,1746679744,13860.28818712,93.88235721000092,53056.98696576 2025-05-08,04:49:06.000,128,11120170,114325,0,1746679745,13860.254505569996,93.903504599999,53056.95901728 2025-05-08,04:49:07.000,128,11120264,114045,0,1746679746,13860.24776926,93.82596416999877,53056.81927488 2025-05-08,04:49:08.000,128,11120161,114245,0,1746679747,13860.24103294999,93.79776765000133,53056.70049384 2025-05-08,04:49:09.000,128,11120160,114085,0,1746679748,13860.18040615999,93.70612896000239,53056.476906 2025-05-08,04:49:10.000,128,11120170,114405,0,1746679749,13860.05915257999,93.43121288999828,53056.12755 2025-05-08,04:49:11.000,128,11120225,114245,0,1746679750,13859.91769006999,93.23383725000167,53055.91793640001 2025-05-08,04:49:12.000,128,11120216,114245,0,1746679751,13859.762754939999,93.0999037799993,53055.54761904 2025-05-08,04:49:13.000,128,11120216,114365,0,1746679752,13859.702128149998,92.67695598000137,53055.31005696 2025-05-08,04:49:14.000,128,11120226,114525,0,1746679753,13859.466357299993,92.47958034000476,53055.14236608 2025-05-08,04:49:15.000,128,11120211,114325,0,1746679754,13859.419203129997,92.65580859000329,53054.988649440005 2025-05-08,04:49:16.000,128,11120177,114405,0,1746679755,13858.98807929,92.64875946000393,53054.87685552 2025-05-08,04:49:17.000,128,11120239,114365,0,1746679756,13858.732099509994,92.84613510000054,53054.54846088001 2025-05-08,04:49:18.000,128,11120194,114325,0,1746679757,13858.590636999994,93.53694984000322,53054.47858968001 2025-05-08,04:49:19.000,128,11120175,114205,0,1746679758,13858.78598999,94.55202455999824,53054.39474424 2025-05-08,04:49:20.000,128,11120128,114205,0,1746679759,13859.607819809993,95.42611667999881,53054.6602548 2025-05-08,04:49:21.000,128,11120226,114405,0,1746679760,13860.409440700001,95.55300102000183,53055.09345624 2025-05-08,04:49:22.000,128,11120205,114405,0,1746679761,13860.739519889998,95.33447798999987,53055.48473496001 2025-05-08,04:49:23.000,128,11120171,114405,0,1746679762,13860.779937749998,95.13710235000326,53055.924923520004 2025-05-08,04:49:24.000,128,11120185,114245,0,1746679763,13860.685629409993,94.97497236000345,53056.225369679996 2025-05-08,04:49:25.000,128,11120212,114445,0,1746679764,13860.564375829992,94.90448106000258,53056.5118416 2025-05-08,04:49:26.000,128,11120240,114405,0,1746679765,13860.510485350002,94.8833336700045,53056.77036504 2025-05-08,04:49:27.000,128,11120173,114525,0,1746679766,13860.436385939996,94.85513714999979,53056.931068800004 2025-05-08,04:49:28.000,128,11120223,114325,0,1746679767,13860.362286529991,94.80579324000428,53057.00792712 2025-05-08,04:49:29.000,128,11120236,114365,0,1746679768,13860.335341289996,94.76349846000085,53057.07081120001 2025-05-08,04:49:30.000,128,11120150,114405,0,1746679769,13860.30839605,94.79874410999764,53057.13369528 2025-05-08,04:49:31.000,128,11120224,114405,0,1746679770,13860.28818712,94.77759671999956,53057.15465664 2025-05-08,04:49:32.000,128,11120169,114405,0,1746679771,13860.321868669991,94.77759671999956,53057.22452784 2025-05-08,04:49:33.000,128,11120228,114565,0,1746679772,13860.274714499996,94.7705475900002,53057.25946344001 2025-05-08,04:49:34.000,128,11120192,114285,0,1746679773,13860.294923429996,94.75644933000149,53057.25946344001 2025-05-08,04:49:35.000,128,11120202,114164,0,1746679774,13860.281450809991,94.77759671999956,53057.30837328001 2025-05-08,04:49:36.000,128,11120232,114445,0,1746679775,13860.32860498,94.79169497999828,53057.336321760005 2025-05-08,04:49:37.000,128,11120254,114445,0,1746679776,13860.32860498,94.77759671999956,53057.287411920006 2025-05-08,04:49:38.000,128,11120171,114405,0,1746679777,13860.321868669991,94.83398976000171,53057.37125736 2025-05-08,04:49:39.000,128,11120165,114285,0,1746679778,13860.234296639996,94.81284237000364,53057.37824448001 2025-05-08,04:49:40.000,128,11120115,114365,0,1746679779,13860.274714499996,94.83398976000171,53057.37824448001 2025-05-08,04:49:41.000,128,11120225,114164,0,1746679780,13860.28818712,94.85513714999979,53057.35728312001 2025-05-08,04:49:42.000,128,11120271,114205,0,1746679781,13860.301659739991,94.87628453999787,53057.41318008 2025-05-08,04:49:43.000,128,11120181,114325,0,1746679782,13860.28818712,94.93972670999938,53057.44811568001 2025-05-08,04:49:44.000,128,11120185,114125,0,1746679783,13860.281450809991,94.93972670999938,53057.40619296001 2025-05-08,04:49:45.000,128,11120240,114285,0,1746679784,13860.281450809991,94.9538249699981,53057.399205839996 2025-05-08,04:49:46.000,128,11120242,114605,0,1746679785,13860.294923429996,94.96792323000409,53057.434141440004 2025-05-08,04:49:47.000,128,11120232,114164,0,1746679786,13860.26124187999,95.01021801000024,53057.41318008 2025-05-08,04:49:48.000,128,11120191,114125,0,1746679787,13860.22756033,95.04546366000432,53057.41318008 2025-05-08,04:49:49.000,128,11120260,114205,0,1746679788,13860.234296639996,95.04546366000432,53057.385231600005 2025-05-08,04:49:50.000,128,11120153,114365,0,1746679789,13860.22756033,95.0666110500024,53057.42715432001 2025-05-08,04:49:51.000,128,11120197,114164,0,1746679790,13860.22756033,95.08070931000111,53057.41318008 2025-05-08,04:49:52.000,128,11120277,114245,0,1746679791,13860.22756033,95.12300409000454,53057.434141440004 2025-05-08,04:49:53.000,128,11120244,114325,0,1746679792,13860.254505569996,95.12300409000454,53057.455102800006 2025-05-08,04:49:54.000,128,11120190,114045,0,1746679793,13860.26797819,95.17234800000006,53057.44112856 2025-05-08,04:49:55.000,128,11120180,114245,0,1746679794,13860.234296639996,95.22169191000285,53057.46208992 2025-05-08,04:49:56.000,128,11120222,114485,0,1746679795,13860.26797819,95.28513408000435,53057.48305128 2025-05-08,04:49:57.000,128,11120224,114125,0,1746679796,13860.294923429996,95.25693755999964,53057.49702552001 2025-05-08,04:49:58.000,128,11120267,114164,0,1746679797,13860.254505569996,95.28513408000435,53057.504012640005 2025-05-08,04:49:59.000,128,11120191,114164,0,1746679798,13860.281450809991,95.31333060000179,53057.47606416001 2025-05-08,04:50:00.000,128,11120168,114205,0,1746679799,13860.234296639996,95.33447798999987,53057.42715432001 2025-05-08,04:50:01.000,128,11120214,114445,0,1746679800,13860.20061508999,95.35562537999795,53057.455102800006 2025-05-08,04:50:02.000,128,11120263,114285,0,1746679801,13860.22082401999,95.36972364000394,53057.399205839996 2025-05-08,04:50:03.000,128,11120261,114205,0,1746679802,13860.2073514,95.4120184200001,53057.47606416001 2025-05-08,04:50:04.000,128,11120203,114085,0,1746679803,13860.22756033,95.41906754999945,53057.44112856 2025-05-08,04:50:05.000,128,11120205,114365,0,1746679804,13860.22756033,95.4120184200001,53057.44112856 2025-05-08,04:50:06.000,128,11120242,114525,0,1746679805,13860.24103294999,95.46136233000288,53057.44811568001 2025-05-08,04:50:07.000,128,11120210,114285,0,1746679806,13860.234296639996,95.49660797999968,53057.48305128 2025-05-08,04:50:08.000,128,11120253,114565,0,1746679807,13860.254505569996,95.54595189000247,53057.504012640005 2025-05-08,04:50:09.000,128,11120190,114405,0,1746679808,13860.26124187999,95.5741484099999,53057.434141440004 2025-05-08,04:50:10.000,128,11120172,114325,0,1746679809,13860.24776926,95.56709928000055,53057.44811568001 2025-05-08,04:50:11.000,128,11120190,114645,0,1746679810,13860.193878779995,95.6234923200027,53057.44112856 2025-05-08,04:50:12.000,128,11120185,114325,0,1746679811,13860.24103294999,95.60939406000398,53057.47606416001 2025-05-08,04:50:13.000,128,11120217,114205,0,1746679812,13860.254505569996,95.65873796999949,53057.37824448001 2025-05-08,04:50:14.000,128,11120284,114445,0,1746679813,13860.26124187999,95.69398362000356,53057.46208992 2025-05-08,04:50:15.000,128,11120206,114205,0,1746679814,13860.254505569996,95.75037665999844,53057.455102800006 2025-05-08,04:50:16.000,128,11120167,114125,0,1746679815,13860.26124187999,95.77152405000379,53057.434141440004 2025-05-08,04:50:17.000,128,11120235,114245,0,1746679816,13860.26124187999,95.77152405000379,53057.434141440004 2025-05-08,04:50:18.000,128,11120222,114045,0,1746679817,13860.24103294999,95.8208679599993,53057.46907704 2025-05-08,04:50:19.000,128,11120171,114405,0,1746679818,13860.294923429996,95.84906448000402,53057.385231600005 2025-05-08,04:50:20.000,128,11120209,114445,0,1746679819,13860.26797819,95.86316274000274,53057.42715432001 2025-05-08,04:50:21.000,128,11120192,114725,0,1746679820,13860.26797819,95.89135926000017,53057.44112856 2025-05-08,04:50:22.000,128,11120266,114365,0,1746679821,13860.30839605,95.90545751999889,53057.42715432001 2025-05-08,04:50:23.000,128,11120207,114445,0,1746679822,13860.34881391,95.9336540400036,53057.434141440004 2025-05-08,04:50:24.000,128,11120219,114164,0,1746679823,13860.301659739991,95.94775230000232,53057.4900384 2025-05-08,04:50:25.000,128,11120245,114405,0,1746679824,13860.32860498,96.01119447000383,53057.4201672 2025-05-08,04:50:26.000,128,11120247,114405,0,1746679825,13860.369022840001,96.01824360000319,53057.4201672 2025-05-08,04:50:27.000,128,11120179,114325,0,1746679826,13860.395968079996,95.99709620999784,53057.40619296001 2025-05-08,04:50:28.000,128,11120292,114164,0,1746679827,13860.409440700001,96.04644012000063,53057.399205839996 2025-05-08,04:50:29.000,128,11120213,114405,0,1746679828,13860.402704389991,96.04644012000063,53057.399205839996 2025-05-08,04:50:30.000,128,11120188,114045,0,1746679829,13860.409440700001,96.0816857700047,53057.385231600005 2025-05-08,04:50:31.000,128,11120212,114285,0,1746679830,13860.422913319991,96.14512793999893,53057.36427024 2025-05-08,04:50:32.000,128,11120196,114365,0,1746679831,13860.409440700001,96.09578403000341,53057.37125736 2025-05-08,04:50:33.000,128,11120202,114325,0,1746679832,13860.456594869996,96.13807880999957,53057.399205839996 2025-05-08,04:50:34.000,128,11120212,114205,0,1746679833,13860.449858560001,96.16627533000428,53057.35728312001 2025-05-08,04:50:35.000,128,11120215,114405,0,1746679834,13860.476803799997,96.15217706999829,53057.350296 2025-05-08,04:50:36.000,128,11120221,114125,0,1746679835,13860.470067490001,96.20857011000044,53057.34330888 2025-05-08,04:50:37.000,128,11120249,114285,0,1746679836,13860.456594869996,96.25086489000387,53057.32234752 2025-05-08,04:50:38.000,128,11120263,114245,0,1746679837,13860.483540109992,96.25791402000323,53057.3153604 2025-05-08,04:50:39.000,128,11120255,114365,0,1746679838,13860.497012729997,96.26496315000259,53057.32933464001 2025-05-08,04:50:40.000,128,11120230,114205,0,1746679839,13860.510485350002,96.29315967000002,53057.32933464001 2025-05-08,04:50:41.000,128,11120268,114125,0,1746679840,13860.503749039992,96.30725792999874,53057.30837328001 2025-05-08,04:50:42.000,128,11120225,114205,0,1746679841,13860.530694280002,96.34250358000281,53057.29439904 2025-05-08,04:50:43.000,128,11120243,114405,0,1746679842,13860.544166899992,96.37070010000025,53057.27343768 2025-05-08,04:50:44.000,128,11120281,114405,0,1746679843,13860.564375829992,96.35660184000153,53057.29439904 2025-05-08,04:50:45.000,128,11120190,114285,0,1746679844,13860.584584759992,96.39184748999833,53057.287411920006 2025-05-08,04:50:46.000,128,11120209,114405,0,1746679845,13860.625002619992,96.4270931400024,53057.287411920006 2025-05-08,04:50:47.000,128,11120262,114285,0,1746679846,13860.678893099997,96.46938791999855,53057.336321760005 2025-05-08,04:50:48.000,128,11120295,114325,0,1746679847,13860.685629409993,96.51873183000134,53057.34330888 2025-05-08,04:50:49.000,128,11120257,114325,0,1746679848,13860.699102029997,96.60332139000093,53057.32234752 2025-05-08,04:50:50.000,128,11120213,114405,0,1746679849,13860.712574650002,96.58922313000221,53057.287411920006 2025-05-08,04:50:51.000,128,11120196,114365,0,1746679850,13860.739519889998,96.58217400000285,53057.32933464001 2025-05-08,04:50:52.000,128,11120266,114325,0,1746679851,13860.793410369988,96.63151790999837,53057.3153604 2025-05-08,04:50:53.000,128,11120214,114405,0,1746679852,13860.867509779993,96.70200920999923,53057.30837328001 2025-05-08,04:50:54.000,128,11120270,114205,0,1746679853,13860.880982399998,96.68791095000051,53057.30837328001 2025-05-08,04:50:55.000,128,11120262,114245,0,1746679854,13860.867509779993,96.7372548600033,53057.30837328001 2025-05-08,04:50:56.000,128,11120279,114245,0,1746679855,13860.887718709993,96.75135312000202,53057.25247632 2025-05-08,04:50:57.000,128,11120241,114485,0,1746679856,13860.928136569994,96.78659876999882,53057.23850208001 2025-05-08,04:50:58.000,128,11120213,114325,0,1746679857,13860.961818119998,96.82889355000225,53057.27343768 2025-05-08,04:50:59.000,128,11120217,114045,0,1746679858,13860.975290739989,96.81479529000353,53057.27343768 2025-05-08,04:51:00.000,128,11120213,114245,0,1746679859,13860.982027049999,96.85709006999969,53057.266450560004 2025-05-08,04:51:01.000,128,11120223,114045,0,1746679860,13861.049390149994,96.8852865900044,53057.287411920006 2025-05-08,04:51:02.000,128,11120218,114045,0,1746679861,13861.09654431999,96.90643398000248,53057.217540720005 2025-05-08,04:51:03.000,128,11120245,114365,0,1746679862,13861.110016939994,96.94872875999863,53057.22452784 2025-05-08,04:51:04.000,128,11120193,114365,0,1746679863,13861.110016939994,96.95577788999799,53057.2454892 2025-05-08,04:51:05.000,128,11120262,114565,0,1746679864,13861.089808009994,96.99807267000142,53057.23850208001 2025-05-08,04:51:06.000,128,11120272,114285,0,1746679865,13861.190852659995,96.9839744100027,53057.18959224001 2025-05-08,04:51:07.000,128,11120218,114485,0,1746679866,13861.20432528,97.04741658000421,53057.20356648 2025-05-08,04:51:08.000,128,11120194,114405,0,1746679867,13861.21779789999,97.06856397000229,53057.231514959996 2025-05-08,04:51:09.000,128,11120215,114365,0,1746679868,13861.211061589995,97.10380961999908,53057.18959224001 2025-05-08,04:51:10.000,128,11120219,114405,0,1746679869,13861.271688379995,97.12495701000444,53057.19657936 2025-05-08,04:51:11.000,128,11120210,114445,0,1746679870,13861.29863361999,97.15315353000187,53057.15465664 2025-05-08,04:51:12.000,128,11120269,114365,0,1746679871,13861.36599672,97.18135004999931,53057.16164376001 2025-05-08,04:51:13.000,128,11120243,114405,0,1746679872,13861.37946933999,97.18839917999867,53057.09177256001 2025-05-08,04:51:14.000,128,11120301,114125,0,1746679873,13861.39967826999,97.2659396099989,53057.09177256001 2025-05-08,04:51:15.000,128,11120229,114445,0,1746679874,13861.39967826999,97.30118526000297,53057.098759680004 2025-05-08,04:51:16.000,128,11120329,114365,0,1746679875,13861.433359819996,97.32233265000104,53057.05683696 2025-05-08,04:51:17.000,128,11120201,114325,0,1746679876,13861.46030505999,97.3293817800004,53057.09177256001 2025-05-08,04:51:18.000,128,11120249,114245,0,1746679877,13861.541140779991,97.3293817800004,53057.07779832 2025-05-08,04:51:19.000,128,11120271,114485,0,1746679878,13861.554613399996,97.3787256900032,53057.07081120001 2025-05-08,04:51:20.000,128,11120263,114205,0,1746679879,13861.621976499991,97.41397133999999,53057.09177256001 2025-05-08,04:51:21.000,128,11120265,114245,0,1746679880,13861.669130670001,97.42806959999871,53057.05683696 2025-05-08,04:51:22.000,128,11120215,114325,0,1746679881,13861.716284839997,97.47036438000214,53057.09177256001 2025-05-08,04:51:23.000,128,11120214,114365,0,1746679882,13861.675866979996,97.54790481000236,53057.049849840005 2025-05-08,04:51:24.000,128,11120269,114365,0,1746679883,13861.749966390002,97.51970828999765,53057.0358756 2025-05-08,04:51:25.000,128,11120237,114164,0,1746679884,13861.797120559997,97.56200307000108,53057.01491424 2025-05-08,04:51:26.000,128,11120217,113885,0,1746679885,13861.844274729992,97.60429785000451,53056.98696576 2025-05-08,04:51:27.000,128,11120277,114245,0,1746679886,13861.877956279997,97.63249437000195,53056.97997864 2025-05-08,04:51:28.000,128,11120280,114005,0,1746679887,13861.911637830002,97.60429785000451,53057.02190136001 2025-05-08,04:51:29.000,128,11120221,114325,0,1746679888,13861.898165209997,97.66069088999939,53056.98696576 2025-05-08,04:51:30.000,128,11120223,114205,0,1746679889,13861.938583069998,97.62544524000259,53056.99395288001 2025-05-08,04:51:31.000,128,11120278,114125,0,1746679890,13861.979000929998,97.68183828000474,53057.00792712 2025-05-08,04:51:32.000,128,11120261,114365,0,1746679891,13862.026155099993,97.66774001999875,53056.94504304001 2025-05-08,04:51:33.000,128,11120269,114405,0,1746679892,13862.012682479988,97.71708393000154,53056.94504304001 2025-05-08,04:51:34.000,128,11120218,114445,0,1746679893,13862.066572959993,97.75937870999769,53056.952030160006 2025-05-08,04:51:35.000,128,11120289,114445,0,1746679894,13862.093518199988,97.79462436000176,53056.97299152001 2025-05-08,04:51:36.000,128,11120236,114285,0,1746679895,13862.133936059989,97.80167349000112,53057.000940000005 2025-05-08,04:51:37.000,128,11120270,114405,0,1746679896,13862.174353919989,97.81577174999984,53056.93805592 2025-05-08,04:51:38.000,128,11120260,114205,0,1746679897,13862.187826539994,97.84396827000455,53056.931068800004 2025-05-08,04:51:39.000,128,11120275,114205,0,1746679898,13862.201299159999,97.91445956999814,53056.93805592 2025-05-08,04:51:40.000,128,11120246,114205,0,1746679899,13862.25518963999,97.90741043999878,53056.91010744 2025-05-08,04:51:41.000,128,11120219,114085,0,1746679900,13862.302343809999,97.95675435000157,53056.97299152001 2025-05-08,04:51:42.000,128,11120241,114045,0,1746679901,13862.33602535999,97.97085261000029,53057.000940000005 2025-05-08,04:51:43.000,128,11120277,114285,0,1746679902,13862.34276167,98.01314739000372,53056.93805592 2025-05-08,04:51:44.000,128,11120255,114685,0,1746679903,13862.39665214999,98.04839304000052,53056.97997864 2025-05-08,04:51:45.000,128,11120213,114565,0,1746679904,13862.42359739,98.05544216999988,53056.94504304001 2025-05-08,04:51:46.000,128,11120225,114164,0,1746679905,13862.450542629995,98.04839304000052,53056.931068800004 2025-05-08,04:51:47.000,128,11120247,114005,0,1746679906,13862.470751559995,98.05544216999988,53056.91709456 2025-05-08,04:51:48.000,128,11120251,114325,0,1746679907,13862.50443311,98.08363869000459,53056.94504304001 2025-05-08,04:51:49.000,128,11120230,114125,0,1746679908,13862.490960489995,98.10478608000267,53056.931068800004 2025-05-08,04:51:50.000,128,11120322,114405,0,1746679909,13862.47748786999,98.11888434000139,53056.90312032001 2025-05-08,04:51:51.000,128,11120234,114125,0,1746679910,13862.54485097,98.09773695000331,53056.931068800004 2025-05-08,04:51:52.000,128,11120292,114405,0,1746679911,13862.52464204,98.11888434000139,53056.896133199996 2025-05-08,04:51:53.000,128,11120273,114285,0,1746679912,13862.571796209995,98.14003172999946,53056.87517184001 2025-05-08,04:51:54.000,128,11120269,114405,0,1746679913,13862.61895037999,98.11183521000203,53056.85421048001 2025-05-08,04:51:55.000,128,11120281,114405,0,1746679914,13862.61895037999,98.14003172999946,53056.85421048001 2025-05-08,04:51:56.000,128,11120220,114205,0,1746679915,13862.64589562,98.09773695000331,53056.81927488 2025-05-08,04:51:57.000,128,11120263,114405,0,1746679916,13862.66610455,98.11183521000203,53056.84722336 2025-05-08,04:51:58.000,128,11120205,114245,0,1746679917,13862.67957716999,98.11183521000203,53056.84722336 2025-05-08,04:51:59.000,128,11120186,114405,0,1746679918,13862.66610455,98.11888434000139,53056.81228776 2025-05-08,04:52:00.000,128,11120303,114245,0,1746679919,13862.70652241,98.07658955999796,53056.75639080001 2025-05-08,04:52:01.000,128,11120215,114325,0,1746679920,13862.740203959991,98.07658955999796,53056.70049384 2025-05-08,04:52:02.000,128,11120238,114325,0,1746679921,13862.753676579996,98.07658955999796,53056.74241656 2025-05-08,04:52:03.000,128,11120255,114245,0,1746679922,13862.74694027,98.09068782000395,53056.74241656 2025-05-08,04:52:04.000,128,11120284,114405,0,1746679923,13862.787358130001,98.08363869000459,53056.77036504 2025-05-08,04:52:05.000,128,11120271,114445,0,1746679924,13862.827775990001,98.11888434000139,53056.7214552 2025-05-08,04:52:06.000,128,11120247,114405,0,1746679925,13862.854721229996,98.1329826000001,53056.69350672 2025-05-08,04:52:07.000,128,11120232,114325,0,1746679926,13862.847984920001,98.1329826000001,53056.68651960001 2025-05-08,04:52:08.000,128,11120307,114205,0,1746679927,13862.874930159996,98.11183521000203,53056.70748096001 2025-05-08,04:52:09.000,128,11120226,114125,0,1746679928,13862.901875399992,98.09773695000331,53056.651584 2025-05-08,04:52:10.000,128,11120310,114325,0,1746679929,13862.949029570002,98.11183521000203,53056.67254536 2025-05-08,04:52:11.000,128,11120191,114085,0,1746679930,13862.955765879997,98.09068782000395,53056.63760976001 2025-05-08,04:52:12.000,128,11120228,114245,0,1746679931,13862.928820640002,98.10478608000267,53056.616648400006 2025-05-08,04:52:13.000,128,11120250,114125,0,1746679932,13862.989447430002,98.1329826000001,53056.55376432 2025-05-08,04:52:14.000,128,11120253,114365,0,1746679933,13863.002920049992,98.10478608000267,53056.53979008001 2025-05-08,04:52:15.000,128,11120276,114085,0,1746679934,13863.002920049992,98.11183521000203,53056.50485448 2025-05-08,04:52:16.000,128,11120214,114405,0,1746679935,13863.063546839992,98.11888434000139,53056.46991888001 2025-05-08,04:52:17.000,128,11120198,114325,0,1746679936,13863.090492080002,98.11888434000139,53056.476906 2025-05-08,04:52:18.000,128,11120234,114365,0,1746679937,13863.097228389997,98.12593347000075,53056.48389312 2025-05-08,04:52:19.000,128,11120245,114405,0,1746679938,13863.137646249997,98.09773695000331,53056.45594464 2025-05-08,04:52:20.000,128,11120195,114525,0,1746679939,13863.151118870002,98.12593347000075,53056.36511208 2025-05-08,04:52:21.000,128,11120208,114485,0,1746679940,13863.178064109998,98.09068782000395,53056.379086320005 2025-05-08,04:52:22.000,128,11120245,114285,0,1746679941,13863.258899829998,98.09068782000395,53056.34415072 2025-05-08,04:52:23.000,128,11120261,114205,0,1746679942,13863.211745659988,98.10478608000267,53056.3371636 2025-05-08,04:52:24.000,128,11120232,114285,0,1746679943,13863.231954589988,98.09773695000331,53056.281266640006 2025-05-08,04:52:25.000,128,11120259,114085,0,1746679944,13863.245427209993,98.08363869000459,53056.30222800001 2025-05-08,04:52:26.000,128,11120281,114365,0,1746679945,13863.312790309988,98.10478608000267,53056.25331816001 2025-05-08,04:52:27.000,128,11120228,114205,0,1746679946,13863.339735549998,98.07658955999796,53056.25331816001 2025-05-08,04:52:28.000,128,11120219,114325,0,1746679947,13863.319526619998,98.11183521000203,53056.21838256 2025-05-08,04:52:29.000,128,11120269,114205,0,1746679948,13863.400362339999,98.07658955999796,53056.1974212 2025-05-08,04:52:30.000,128,11120270,114245,0,1746679949,13863.420571269999,98.06249129999924,53056.21838256 2025-05-08,04:52:31.000,128,11120279,114245,0,1746679950,13863.393626029989,98.10478608000267,53056.17645984 2025-05-08,04:52:32.000,128,11120204,114285,0,1746679951,13863.407098649994,98.06249129999924,53056.162485600005 2025-05-08,04:52:33.000,128,11120217,114205,0,1746679952,13863.460989129999,98.04134391000116,53056.13453712001 2025-05-08,04:52:34.000,128,11120237,114325,0,1746679953,13863.427307579994,98.0342947800018,53056.19043408 2025-05-08,04:52:35.000,128,11120291,114285,0,1746679954,13863.440780199999,98.0695404299986,53056.08562728001 2025-05-08,04:52:36.000,128,11120208,114445,0,1746679955,13863.454252819989,98.04839304000052,53056.07165304 2025-05-08,04:52:37.000,128,11120217,114485,0,1746679956,13863.487934369994,97.99199999999837,53056.02973032 2025-05-08,04:52:38.000,128,11120274,114405,0,1746679957,13863.508143299994,97.96380348000093,53056.043704560005 2025-05-08,04:52:39.000,128,11120240,114045,0,1746679958,13863.487934369994,97.94265609000286,53056.02973032 2025-05-08,04:52:40.000,128,11120195,114085,0,1746679959,13863.55529746999,97.90741043999878,53056.0227432 2025-05-08,04:52:41.000,128,11120235,114405,0,1746679960,13863.53508853999,97.92855783000414,53055.97383336 2025-05-08,04:52:42.000,128,11120256,114445,0,1746679961,13863.57550639999,97.87216479000199,53055.96684624001 2025-05-08,04:52:43.000,128,11120208,114405,0,1746679962,13863.59571532999,97.83691913999792,53055.95985912 2025-05-08,04:52:44.000,128,11120270,114365,0,1746679963,13863.61592425999,97.84396827000455,53055.945884880006 2025-05-08,04:52:45.000,128,11120270,114245,0,1746679964,13863.57550639999,97.83691913999792,53055.91094928 2025-05-08,04:52:46.000,128,11120298,114205,0,1746679965,13863.58224271,97.82987000999856,53055.91793640001 2025-05-08,04:52:47.000,128,11120218,114325,0,1746679966,13863.588979019994,97.7875752300024,53055.79915536001 2025-05-08,04:52:48.000,128,11120235,114085,0,1746679967,13863.609187949995,97.8228208799992,53055.86203944 2025-05-08,04:52:49.000,128,11120277,114365,0,1746679968,13863.629396879995,97.79462436000176,53055.82011672001 2025-05-08,04:52:50.000,128,11120264,114085,0,1746679969,13863.61592425999,97.7875752300024,53055.80614248 2025-05-08,04:52:51.000,128,11120217,114365,0,1746679970,13863.62266057,97.77347697000368,53055.79915536001 2025-05-08,04:52:52.000,128,11120258,114085,0,1746679971,13863.568770089994,97.7241330600009,53055.8131296 2025-05-08,04:52:53.000,128,11120280,114245,0,1746679972,13863.57550639999,97.73118219000025,53055.72928416001 2025-05-08,04:52:54.000,128,11120289,114365,0,1746679973,13863.63613318999,97.74528044999897,53055.73627128 2025-05-08,04:52:55.000,128,11120236,114245,0,1746679974,13863.62266057,97.70298567000282,53055.708322800005 2025-05-08,04:52:56.000,128,11120244,114045,0,1746679975,13863.59571532999,97.69593654000346,53055.73627128 2025-05-08,04:52:57.000,128,11120216,114045,0,1746679976,13863.57550639999,97.70298567000282,53055.6384516 2025-05-08,04:52:58.000,128,11120277,114285,0,1746679977,13863.548561159994,97.74528044999897,53055.63146448001 2025-05-08,04:52:59.000,128,11120273,114405,0,1746679978,13863.521615919999,97.73823131999961,53055.63146448001 2025-05-08,04:53:00.000,128,11120223,114285,0,1746679979,13863.481198059999,97.70298567000282,53055.61749024 2025-05-08,04:53:01.000,128,11120239,114205,0,1746679980,13863.47446174999,97.70298567000282,53055.610503120006 2025-05-08,04:53:02.000,128,11120212,114725,0,1746679981,13863.508143299994,97.65364176000003,53055.540631920005 2025-05-08,04:53:03.000,128,11120228,113965,0,1746679982,13863.460989129999,97.64659263000067,53055.47774784 2025-05-08,04:53:04.000,128,11120193,114325,0,1746679983,13863.447516509994,97.60429785000451,53055.43582512001 2025-05-08,04:53:05.000,128,11120205,114405,0,1746679984,13863.427307579994,97.59019958999852,53055.428838 2025-05-08,04:53:06.000,128,11120248,114405,0,1746679985,13863.400362339999,97.55495394000172,53055.43582512001 2025-05-08,04:53:07.000,128,11120186,114485,0,1746679986,13863.413834959989,97.540855680003,53055.33800544 2025-05-08,04:53:08.000,128,11120239,114205,0,1746679987,13863.380153409998,97.540855680003,53055.31704408001 2025-05-08,04:53:09.000,128,11120273,114005,0,1746679988,13863.366680789994,97.50561002999893,53055.2890956 2025-05-08,04:53:10.000,128,11120166,114285,0,1746679989,13863.339735549998,97.44921699000406,53055.26813424001 2025-05-08,04:53:11.000,128,11120280,114005,0,1746679990,13863.292581379988,97.4421678600047,53055.26813424001 2025-05-08,04:53:12.000,128,11120189,114245,0,1746679991,13863.285845069993,97.40692221000063,53055.14935320001 2025-05-08,04:53:13.000,128,11120247,114245,0,1746679992,13863.272372449988,97.43511872999807,53055.156340320005 2025-05-08,04:53:14.000,128,11120273,114365,0,1746679993,13863.272372449988,97.36462743000448,53055.14935320001 2025-05-08,04:53:15.000,128,11120256,114325,0,1746679994,13863.238690899998,97.3787256900032,53055.12140472 2025-05-08,04:53:16.000,128,11120293,114445,0,1746679995,13863.184800419993,97.35052916999848,53055.156340320005 2025-05-08,04:53:17.000,128,11120235,114045,0,1746679996,13863.225218279993,97.31528352000169,53055.03057216001 2025-05-08,04:53:18.000,128,11120275,114365,0,1746679997,13863.178064109998,97.29413613000361,53055.03057216001 2025-05-08,04:53:19.000,128,11120225,114245,0,1746679998,13863.083755769992,97.31528352000169,53054.96768808 2025-05-08,04:53:20.000,128,11120250,114045,0,1746679999,13863.117437319997,97.27298873999825,53055.00262368 2025-05-08,04:53:21.000,128,11120283,114325,0,1746680000,13863.103964699993,97.24479222000082,53054.9746752 2025-05-08,04:53:22.000,128,11120245,114285,0,1746680001,13863.103964699993,97.21659570000338,53054.89082976001 2025-05-08,04:53:23.000,128,11120262,114325,0,1746680002,13863.036601599997,97.16020266000123,53054.89781688 2025-05-08,04:53:24.000,128,11120261,114285,0,1746680003,13863.043337909992,97.16020266000123,53054.869868400005 2025-05-08,04:53:25.000,128,11120229,114365,0,1746680004,13863.043337909992,97.14610440000251,53054.869868400005 2025-05-08,04:53:26.000,128,11120212,114365,0,1746680005,13863.036601599997,97.13905527000315,53054.85589416 2025-05-08,04:53:27.000,128,11120225,114164,0,1746680006,13863.029865290002,97.08971136000036,53054.80698432 2025-05-08,04:53:28.000,128,11120210,114045,0,1746680007,13862.989447430002,97.05446571000357,53054.80698432 2025-05-08,04:53:29.000,128,11120270,114245,0,1746680008,13862.996183739997,97.04741658000421,53054.80698432 2025-05-08,04:53:30.000,128,11120247,114245,0,1746680009,13862.935556949997,97.04036745000485,53054.751087360004 2025-05-08,04:53:31.000,128,11120206,114645,0,1746680010,13862.942293259992,96.99807267000142,53054.68820328 2025-05-08,04:53:32.000,128,11120199,114365,0,1746680011,13862.895139089997,97.00512180000078,53054.67422904001 2025-05-08,04:53:33.000,128,11120223,114485,0,1746680012,13862.868193850001,97.00512180000078,53054.69519040001 2025-05-08,04:53:34.000,128,11120254,114565,0,1746680013,13862.874930159996,96.94872875999863,53054.61833208 2025-05-08,04:53:35.000,128,11120231,114205,0,1746680014,13862.834512299996,96.96987615000398,53054.5903836 2025-05-08,04:53:36.000,128,11120246,114405,0,1746680015,13862.827775990001,96.89938485000312,53054.63929344 2025-05-08,04:53:37.000,128,11120153,114245,0,1746680016,13862.841248609991,96.89938485000312,53054.583396480004 2025-05-08,04:53:38.000,128,11120186,114205,0,1746680017,13862.800830749991,96.89938485000312,53054.583396480004 2025-05-08,04:53:39.000,128,11120218,114405,0,1746680018,13862.787358130001,96.8711883299984,53054.534486640005 2025-05-08,04:53:40.000,128,11120248,114045,0,1746680019,13862.787358130001,96.87823745999776,53054.5205124 2025-05-08,04:53:41.000,128,11120272,114245,0,1746680020,13862.780621819991,96.92758137000055,53054.46461544 2025-05-08,04:53:42.000,128,11120284,114285,0,1746680021,13862.780621819991,96.8852865900044,53054.50653816001 2025-05-08,04:53:43.000,128,11120179,114285,0,1746680022,13862.7671492,96.86413919999904,53054.42269272 2025-05-08,04:53:44.000,128,11120248,114325,0,1746680023,13862.753676579996,96.87823745999776,53054.38775712001 2025-05-08,04:53:45.000,128,11120213,114245,0,1746680024,13862.787358130001,96.86413919999904,53054.38077000001 2025-05-08,04:53:46.000,128,11120249,114205,0,1746680025,13862.794094439996,96.87823745999776,53054.366795760005 2025-05-08,04:53:47.000,128,11120284,114005,0,1746680026,13862.780621819991,96.85004094000033,53054.31089880001 2025-05-08,04:53:48.000,128,11120178,114285,0,1746680027,13862.74694027,96.82889355000225,53054.3458344 2025-05-08,04:53:49.000,128,11120243,114405,0,1746680028,13862.794094439996,96.80774616000417,53054.33186016 2025-05-08,04:53:50.000,128,11120215,114245,0,1746680029,13862.74694027,96.80069703000481,53054.28993744001 2025-05-08,04:53:51.000,128,11120272,114325,0,1746680030,13862.780621819991,96.81479529000353,53054.248014720004 2025-05-08,04:53:52.000,128,11120256,114445,0,1746680031,13862.821039679991,96.81479529000353,53054.23404048 2025-05-08,04:53:53.000,128,11120233,114325,0,1746680032,13862.814303369996,96.78659876999882,53054.26198896001 2025-05-08,04:53:54.000,128,11120305,114285,0,1746680033,13862.800830749991,96.76545138000074,53054.22006624001 2025-05-08,04:53:55.000,128,11120198,114245,0,1746680034,13862.787358130001,96.73020573000395,53054.17115640001 2025-05-08,04:53:56.000,128,11120232,114285,0,1746680035,13862.800830749991,96.73020573000395,53054.16416928 2025-05-08,04:53:57.000,128,11120193,114485,0,1746680036,13862.787358130001,96.7372548600033,53054.08731096 2025-05-08,04:53:58.000,128,11120188,114445,0,1746680037,13862.773885509996,96.75135312000202,53054.09429808001 2025-05-08,04:53:59.000,128,11120234,114285,0,1746680038,13862.733467649996,96.70905833999859,53054.07333672001 2025-05-08,04:54:00.000,128,11120165,114485,0,1746680039,13862.740203959991,96.71610746999795,53054.080323840004 2025-05-08,04:54:01.000,128,11120221,114205,0,1746680040,13862.740203959991,96.70905833999859,53054.07333672001 2025-05-08,04:54:02.000,128,11120177,114285,0,1746680041,13862.733467649996,96.69496007999987,53054.031414000005 2025-05-08,04:54:03.000,128,11120249,114325,0,1746680042,13862.733467649996,96.63856703999772,53054.01045264 2025-05-08,04:54:04.000,128,11120241,114205,0,1746680043,13862.760412889991,96.61037052000029,53053.94058144 2025-05-08,04:54:05.000,128,11120200,114365,0,1746680044,13862.740203959991,96.58217400000285,53053.94058144 2025-05-08,04:54:06.000,128,11120203,114325,0,1746680045,13862.719995029991,96.57512487000349,53053.912632960004 2025-05-08,04:54:07.000,128,11120204,114405,0,1746680046,13862.70652241,96.56102661000477,53053.87769736001 2025-05-08,04:54:08.000,128,11120189,114125,0,1746680047,13862.719995029991,96.57512487000349,53053.88468448001 2025-05-08,04:54:09.000,128,11120242,114005,0,1746680048,13862.713258719996,96.53987921999942,53053.83577464001 2025-05-08,04:54:10.000,128,11120218,114164,0,1746680049,13862.733467649996,96.51873183000134,53053.83577464001 2025-05-08,04:54:11.000,128,11120269,114285,0,1746680050,13862.72673134,96.51168270000198,53053.79385192 2025-05-08,04:54:12.000,128,11120257,114405,0,1746680051,13862.67957716999,96.50463357000262,53053.75891632001 2025-05-08,04:54:13.000,128,11120237,114205,0,1746680052,13862.693049789996,96.4905353100039,53053.765903440006 2025-05-08,04:54:14.000,128,11120244,114205,0,1746680053,13862.72673134,96.45528965999983,53053.73096784 2025-05-08,04:54:15.000,128,11120144,114365,0,1746680054,13862.713258719996,96.47643704999791,53053.67507088 2025-05-08,04:54:16.000,128,11120224,114405,0,1746680055,13862.66610455,96.45528965999983,53053.65410952 2025-05-08,04:54:17.000,128,11120197,114085,0,1746680056,13862.66610455,96.42004401000304,53053.6121868 2025-05-08,04:54:18.000,128,11120234,114445,0,1746680057,13862.63915930999,96.43414227000176,53053.6121868 2025-05-08,04:54:19.000,128,11120229,114245,0,1746680058,13862.652631929996,96.45528965999983,53053.54930272001 2025-05-08,04:54:20.000,128,11120202,114245,0,1746680059,13862.66610455,96.42004401000304,53053.59122544001 2025-05-08,04:54:21.000,128,11120188,114325,0,1746680060,13862.66610455,96.37774922999961,53053.54930272001 2025-05-08,04:54:22.000,128,11120240,114405,0,1746680061,13862.64589562,96.40594575000432,53053.50039288001 2025-05-08,04:54:23.000,128,11120197,114245,0,1746680062,13862.64589562,96.39184748999833,53053.50738 2025-05-08,04:54:24.000,128,11120184,114125,0,1746680063,13862.60547776,96.38479835999897,53053.49340576 2025-05-08,04:54:25.000,128,11120174,114325,0,1746680064,13862.632422999995,96.37774922999961,53053.430521680006 2025-05-08,04:54:26.000,128,11120203,114285,0,1746680065,13862.632422999995,96.37774922999961,53053.44449592 2025-05-08,04:54:27.000,128,11120251,114365,0,1746680066,13862.672840859996,96.35660184000153,53053.41654744 2025-05-08,04:54:28.000,128,11120175,114365,0,1746680067,13862.64589562,96.39184748999833,53053.37462472001 2025-05-08,04:54:29.000,128,11120194,114045,0,1746680068,13862.632422999995,96.36365097000089,53053.38161184001 2025-05-08,04:54:30.000,128,11120187,114205,0,1746680069,13862.62568669,96.33545445000345,53053.33270200001 2025-05-08,04:54:31.000,128,11120166,114485,0,1746680070,13862.612214069995,96.34250358000281,53053.30475352001 2025-05-08,04:54:32.000,128,11120193,114125,0,1746680071,13862.652631929996,96.37774922999961,53053.31872776 2025-05-08,04:54:33.000,128,11120242,114405,0,1746680072,13862.652631929996,96.34250358000281,53053.262830800006 2025-05-08,04:54:34.000,128,11120182,114405,0,1746680073,13862.61895037999,96.32135619000474,53053.311740640005 2025-05-08,04:54:35.000,128,11120256,114365,0,1746680074,13862.63915930999,96.34250358000281,53053.24885656 2025-05-08,04:54:36.000,128,11120210,113885,0,1746680075,13862.63915930999,96.30725792999874,53053.19994672 2025-05-08,04:54:37.000,128,11120135,114285,0,1746680076,13862.62568669,96.26496315000259,53053.18597248001 2025-05-08,04:54:38.000,128,11120182,114205,0,1746680077,13862.61895037999,96.28611054000066,53053.19994672 2025-05-08,04:54:39.000,128,11120234,114405,0,1746680078,13862.592005139995,96.27201228000195,53053.19994672 2025-05-08,04:54:40.000,128,11120201,114285,0,1746680079,13862.612214069995,96.24381576000451,53053.15103688 2025-05-08,04:54:41.000,128,11120237,114405,0,1746680080,13862.59874144999,96.25791402000323,53053.15103688 2025-05-08,04:54:42.000,128,11120239,114405,0,1746680081,13862.58526883,96.25791402000323,53053.13706264001 2025-05-08,04:54:43.000,128,11120224,114325,0,1746680082,13862.59874144999,96.20857011000044,53053.08116568 2025-05-08,04:54:44.000,128,11120221,114125,0,1746680083,13862.59874144999,96.20857011000044,53053.06719144001 2025-05-08,04:54:45.000,128,11120190,114205,0,1746680084,13862.58526883,96.20857011000044,53053.03924296001 2025-05-08,04:54:46.000,128,11120234,114485,0,1746680085,13862.57853251999,96.2156192399998,53053.025268720005 2025-05-08,04:54:47.000,128,11120228,114525,0,1746680086,13862.592005139995,96.180373590003,53053.03225584 2025-05-08,04:54:48.000,128,11120231,114125,0,1746680087,13862.592005139995,96.180373590003,53052.99732024001 2025-05-08,04:54:49.000,128,11120211,114365,0,1746680088,13862.592005139995,96.19447185000172,53052.927449040006 2025-05-08,04:54:50.000,128,11120198,114405,0,1746680089,13862.531378349995,96.180373590003,53052.93443616 2025-05-08,04:54:51.000,128,11120199,114405,0,1746680090,13862.551587279995,96.17332446000364,53052.927449040006 2025-05-08,04:54:52.000,128,11120218,114205,0,1746680091,13862.55832358999,96.09578403000341,53052.88552632 2025-05-08,04:54:53.000,128,11120214,114365,0,1746680092,13862.53811465999,96.10283316000277,53052.9134748 2025-05-08,04:54:54.000,128,11120191,114085,0,1746680093,13862.53811465999,96.11693142000149,53052.878539200006 2025-05-08,04:54:55.000,128,11120185,114445,0,1746680094,13862.511169419995,96.06053837999934,53052.83661648 2025-05-08,04:54:56.000,128,11120202,114405,0,1746680095,13862.450542629995,96.0816857700047,53052.83661648 2025-05-08,04:54:57.000,128,11120194,114125,0,1746680096,13862.53811465999,96.10283316000277,53052.76674528 2025-05-08,04:54:58.000,128,11120183,114245,0,1746680097,13862.551587279995,96.09578403000341,53052.80168088001 2025-05-08,04:54:59.000,128,11120220,114285,0,1746680098,13862.531378349995,96.05348924999998,53052.74578392 2025-05-08,04:55:00.000,128,11120226,114365,0,1746680099,13862.52464204,96.02529273000255,53052.75277104001 2025-05-08,04:55:01.000,128,11120217,114245,0,1746680100,13862.50443311,96.01119447000383,53052.710848320006 2025-05-08,04:55:02.000,128,11120163,114245,0,1746680101,13862.52464204,96.01824360000319,53052.71783544 2025-05-08,04:55:03.000,128,11120205,113965,0,1746680102,13862.531378349995,96.01119447000383,53052.68289984001 2025-05-08,04:55:04.000,128,11120235,114085,0,1746680103,13862.51790572999,96.00414534000447,53052.63399000001 2025-05-08,04:55:05.000,128,11120237,114365,0,1746680104,13862.48422418,96.00414534000447,53052.63399000001 2025-05-08,04:55:06.000,128,11120204,114085,0,1746680105,13862.490960489995,95.9688996900004,53052.60604152 2025-05-08,04:55:07.000,128,11120171,114125,0,1746680106,13862.511169419995,95.97594881999976,53052.571105920004 2025-05-08,04:55:08.000,128,11120240,114045,0,1746680107,13862.52464204,95.96185056000104,53052.55713168 2025-05-08,04:55:09.000,128,11120162,114325,0,1746680108,13862.50443311,95.95480143000168,53052.522196080005 2025-05-08,04:55:10.000,128,11120239,114365,0,1746680109,13862.51790572999,95.9336540400036,53052.55014456 2025-05-08,04:55:11.000,128,11120185,114485,0,1746680110,13862.551587279995,95.91955578000488,53052.592067280006 2025-05-08,04:55:12.000,128,11120248,114365,0,1746680111,13862.50443311,95.89135926000017,53052.48726048 2025-05-08,04:55:13.000,128,11120192,114365,0,1746680112,13862.52464204,95.89840838999953,53052.45232488 2025-05-08,04:55:14.000,128,11120235,114164,0,1746680113,13862.54485097,95.88431013000081,53052.48726048 2025-05-08,04:55:15.000,128,11120232,114045,0,1746680114,13862.5650599,95.89135926000017,53052.48726048 2025-05-08,04:55:16.000,128,11120178,114325,0,1746680115,13862.5650599,95.8702118700021,53052.36847944001 2025-05-08,04:55:17.000,128,11120202,114245,0,1746680116,13862.55832358999,95.83496621999802,53052.34751808001 2025-05-08,04:55:18.000,128,11120177,114245,0,1746680117,13862.551587279995,95.84906448000402,53052.354505200004 2025-05-08,04:55:19.000,128,11120166,114245,0,1746680118,13862.5650599,95.8208679599993,53052.33354384 2025-05-08,04:55:20.000,128,11120228,114445,0,1746680119,13862.57853251999,95.82791708999866,53052.31258248 2025-05-08,04:55:21.000,128,11120199,114285,0,1746680120,13862.531378349995,95.79267144000187,53052.29162112 2025-05-08,04:55:22.000,128,11120191,114405,0,1746680121,13862.55832358999,95.76447492000443,53052.305595360005 2025-05-08,04:55:23.000,128,11120248,114085,0,1746680122,13862.531378349995,95.77857318000315,53052.22174992 2025-05-08,04:55:24.000,128,11120196,114405,0,1746680123,13862.58526883,95.73627839999972,53052.256685520006 2025-05-08,04:55:25.000,128,11120190,114325,0,1746680124,13862.571796209995,95.71513101000164,53052.20078856001 2025-05-08,04:55:26.000,128,11120167,114405,0,1746680125,13862.571796209995,95.69398362000356,53052.19380144 2025-05-08,04:55:27.000,128,11120241,114164,0,1746680126,13862.53811465999,95.65168884000013,53052.15187872 2025-05-08,04:55:28.000,128,11120213,114325,0,1746680127,13862.511169419995,95.63759058000142,53052.15187872 2025-05-08,04:55:29.000,128,11120172,114325,0,1746680128,13862.55832358999,95.60234493000462,53052.08200752001 2025-05-08,04:55:30.000,128,11120238,114245,0,1746680129,13862.55832358999,95.59529579999798,53052.09598176 2025-05-08,04:55:31.000,128,11120226,114405,0,1746680130,13862.551587279995,95.56005015000119,53052.08200752001 2025-05-08,04:55:32.000,128,11120242,114325,0,1746680131,13862.571796209995,95.53185363000375,53052.05405904 2025-05-08,04:55:33.000,128,11120215,114164,0,1746680132,13862.55832358999,95.5107062399984,53052.04707192 2025-05-08,04:55:34.000,128,11120242,114245,0,1746680133,13862.52464204,95.49660797999968,53052.01213632001 2025-05-08,04:55:35.000,128,11120176,114285,0,1746680134,13862.490960489995,95.49660797999968,53051.99816208 2025-05-08,04:55:36.000,128,11120184,114285,0,1746680135,13862.490960489995,95.46136233000288,53051.95623936 2025-05-08,04:55:37.000,128,11120235,114245,0,1746680136,13862.46401525,95.44726407000417,53051.90732952 2025-05-08,04:55:38.000,128,11120245,114245,0,1746680137,13862.410124769995,95.41906754999945,53051.86540680001 2025-05-08,04:55:39.000,128,11120225,114285,0,1746680138,13862.430333699995,95.42611667999881,53051.86540680001 2025-05-08,04:55:40.000,128,11120199,114205,0,1746680139,13862.43707000999,95.4120184200001,53051.88636816 2025-05-08,04:55:41.000,128,11120250,114365,0,1746680140,13862.41686107999,95.36267451000458,53051.82348408001 2025-05-08,04:55:42.000,128,11120262,114445,0,1746680141,13862.42359739,95.33447798999987,53051.79553560001 2025-05-08,04:55:43.000,128,11120174,114325,0,1746680142,13862.43707000999,95.33447798999987,53051.78156136 2025-05-08,04:55:44.000,128,11120240,114565,0,1746680143,13862.41686107999,95.29218321000371,53051.82348408001 2025-05-08,04:55:45.000,128,11120218,114205,0,1746680144,13862.41686107999,95.28513408000435,53051.69771592001 2025-05-08,04:55:46.000,128,11120233,114325,0,1746680145,13862.40338846,95.23579017000156,53051.71867728 2025-05-08,04:55:47.000,128,11120241,114365,0,1746680146,13862.44380632,95.24988843000028,53051.69771592001 2025-05-08,04:55:48.000,128,11120161,114285,0,1746680147,13862.389915839995,95.21464278000349,53051.732651520004 2025-05-08,04:55:49.000,128,11120225,114445,0,1746680148,13862.369706909994,95.22169191000285,53051.71169016 2025-05-08,04:55:50.000,128,11120188,114245,0,1746680149,13862.38317953,95.20054452000477,53051.65579320001 2025-05-08,04:55:51.000,128,11120196,114445,0,1746680150,13862.35623428999,95.13710235000326,53051.62784472001 2025-05-08,04:55:52.000,128,11120211,114365,0,1746680151,13862.369706909994,95.13710235000326,53051.59290912 2025-05-08,04:55:53.000,128,11120248,114205,0,1746680152,13862.37644321999,95.12300409000454,53051.62784472001 2025-05-08,04:55:54.000,128,11120218,114365,0,1746680153,13862.34276167,95.10185669999919,53051.634831840005 2025-05-08,04:55:55.000,128,11120226,114245,0,1746680154,13862.38317953,95.11595495999791,53051.59290912 2025-05-08,04:55:56.000,128,11120246,114245,0,1746680155,13862.35623428999,95.05251279000368,53051.537012160006 2025-05-08,04:55:57.000,128,11120145,114205,0,1746680156,13862.309080119994,95.09480756999983,53051.54399928 2025-05-08,04:55:58.000,128,11120169,114325,0,1746680157,13862.322552739999,95.05251279000368,53051.467140960005 2025-05-08,04:55:59.000,128,11120197,114325,0,1746680158,13862.329289049994,95.03841452999768,53051.50906368001 2025-05-08,04:56:00.000,128,11120200,114485,0,1746680159,13862.288871189994,95.02431626999896,53051.47412808 2025-05-08,04:56:01.000,128,11120187,114365,0,1746680160,13862.31581642999,95.02431626999896,53051.43220536 2025-05-08,04:56:02.000,128,11120204,114285,0,1746680161,13862.27539856999,94.99611975000153,53051.42521824 2025-05-08,04:56:03.000,128,11120241,114245,0,1746680162,13862.302343809999,94.98907062000217,53051.397269760004 2025-05-08,04:56:04.000,128,11120226,114164,0,1746680163,13862.31581642999,94.99611975000153,53051.40425688 2025-05-08,04:56:05.000,128,11120162,114405,0,1746680164,13862.248453329994,94.9538249699981,53051.397269760004 2025-05-08,04:56:06.000,128,11120245,114365,0,1746680165,13862.27539856999,94.93267758000002,53051.348359920004 2025-05-08,04:56:07.000,128,11120176,114285,0,1746680166,13862.27539856999,94.98202149000281,53051.32739856 2025-05-08,04:56:08.000,128,11120219,114205,0,1746680167,13862.241717019999,94.93972670999938,53051.32739856 2025-05-08,04:56:09.000,128,11120248,114325,0,1746680168,13862.261925949999,94.91153019000194,53051.3064372 2025-05-08,04:56:10.000,128,11120163,114045,0,1746680169,13862.241717019999,94.98907062000217,53051.32739856 2025-05-08,04:56:11.000,128,11120216,114245,0,1746680170,13862.234980709989,94.93972670999938,53051.27150160001 2025-05-08,04:56:12.000,128,11120233,114245,0,1746680171,13862.309080119994,94.90448106000258,53051.3064372 2025-05-08,04:56:13.000,128,11120230,114365,0,1746680172,13862.302343809999,94.9185793200013,53051.29246296001 2025-05-08,04:56:14.000,128,11120202,114125,0,1746680173,13862.261925949999,94.91153019000194,53051.229578880004 2025-05-08,04:56:15.000,128,11120235,114125,0,1746680174,13862.248453329994,94.89038280000386,53051.236566 2025-05-08,04:56:16.000,128,11120205,114285,0,1746680175,13862.268662259994,94.86218627999915,53051.201630400006 2025-05-08,04:56:17.000,128,11120163,114285,0,1746680176,13862.261925949999,94.87628453999787,53051.15970768 2025-05-08,04:56:18.000,128,11120200,114565,0,1746680177,13862.261925949999,94.8833336700045,53051.19464328001 2025-05-08,04:56:19.000,128,11120184,114205,0,1746680178,13862.282134879999,94.86218627999915,53051.201630400006 2025-05-08,04:56:20.000,128,11120231,114325,0,1746680179,13862.261925949999,94.85513714999979,53051.10381072001 2025-05-08,04:56:21.000,128,11120204,114405,0,1746680180,13862.309080119994,94.86923540999851,53051.14573344 2025-05-08,04:56:22.000,128,11120184,114405,0,1746680181,13862.29560749999,94.8833336700045,53051.13874632 2025-05-08,04:56:23.000,128,11120256,114445,0,1746680182,13862.302343809999,94.83398976000171,53051.15970768 2025-05-08,04:56:24.000,128,11120248,114005,0,1746680183,13862.302343809999,94.83398976000171,53051.07586224001 2025-05-08,04:56:25.000,128,11120228,114285,0,1746680184,13862.288871189994,94.84103889000107,53051.11079784 2025-05-08,04:56:26.000,128,11120253,114125,0,1746680185,13862.31581642999,94.86923540999851,53051.15272056001 2025-05-08,04:56:27.000,128,11120261,114245,0,1746680186,13862.29560749999,94.819891500003,53051.06887512 2025-05-08,04:56:28.000,128,11120236,114445,0,1746680187,13862.288871189994,94.84103889000107,53051.061888000004 2025-05-08,04:56:29.000,128,11120238,114125,0,1746680188,13862.322552739999,94.80579324000428,53051.01996528 2025-05-08,04:56:30.000,128,11120206,113885,0,1746680189,13862.29560749999,94.79874410999764,53051.012978160004 2025-05-08,04:56:31.000,128,11120280,114325,0,1746680190,13862.329289049994,94.819891500003,53051.00599104001 2025-05-08,04:56:32.000,128,11120185,114205,0,1746680191,13862.322552739999,94.80579324000428,53051.00599104001 2025-05-08,04:56:33.000,128,11120201,114125,0,1746680192,13862.29560749999,94.80579324000428,53051.01996528 2025-05-08,04:56:34.000,128,11120238,114405,0,1746680193,13862.322552739999,94.819891500003,53050.98502968001 2025-05-08,04:56:35.000,128,11120183,114285,0,1746680194,13862.282134879999,94.79169497999828,53050.964068320005 2025-05-08,04:56:36.000,128,11120213,114045,0,1746680195,13862.31581642999,94.72825281000405,53050.95009408 2025-05-08,04:56:37.000,128,11120224,114405,0,1746680196,13862.29560749999,94.74940020000213,53050.90118424 2025-05-08,04:56:38.000,128,11120188,114365,0,1746680197,13862.25518963999,94.73530194000341,53050.90817136001 2025-05-08,04:56:39.000,128,11120280,114085,0,1746680198,13862.302343809999,94.72825281000405,53050.93611984001 2025-05-08,04:56:40.000,128,11120215,114405,0,1746680199,13862.309080119994,94.67890890000126,53050.894197120004 2025-05-08,04:56:41.000,128,11120262,114485,0,1746680200,13862.329289049994,94.68595803000062,53050.92913272 2025-05-08,04:56:42.000,128,11120224,114325,0,1746680201,13862.349497979994,94.74235107000277,53050.87323576 2025-05-08,04:56:43.000,128,11120247,114205,0,1746680202,13862.34276167,94.69300715999998,53050.82432592 2025-05-08,04:56:44.000,128,11120247,114245,0,1746680203,13862.34276167,94.74235107000277,53050.845287280004 2025-05-08,04:56:45.000,128,11120232,114285,0,1746680204,13862.34276167,94.72825281000405,53050.83830016001 2025-05-08,04:56:46.000,128,11120194,114085,0,1746680205,13862.3629706,94.7071054199987,53050.81733880001 2025-05-08,04:56:47.000,128,11120164,114205,0,1746680206,13862.33602535999,94.70005628999934,53050.80336456 2025-05-08,04:56:48.000,128,11120275,113925,0,1746680207,13862.33602535999,94.70005628999934,53050.83131304 2025-05-08,04:56:49.000,128,11120247,114445,0,1746680208,13862.40338846,94.65776151000318,53050.83131304 2025-05-08,04:56:50.000,128,11120232,114445,0,1746680209,13862.35623428999,94.68595803000062,53050.796377440005 2025-05-08,04:56:51.000,128,11120239,114164,0,1746680210,13862.38317953,94.65776151000318,53050.81733880001 2025-05-08,04:56:52.000,128,11120183,114445,0,1746680211,13862.389915839995,94.67890890000126,53050.77541608 2025-05-08,04:56:53.000,128,11120243,114005,0,1746680212,13862.40338846,94.64366325000447,53050.796377440005 2025-05-08,04:56:54.000,128,11120244,114325,0,1746680213,13862.45727893999,94.64366325000447,53050.75445472 2025-05-08,04:56:55.000,128,11120164,114205,0,1746680214,13862.43707000999,94.62251585999911,53050.77541608 2025-05-08,04:56:56.000,128,11120185,114445,0,1746680215,13862.450542629995,94.63661411999783,53050.712532 2025-05-08,04:56:57.000,128,11120168,114045,0,1746680216,13862.470751559995,94.63661411999783,53050.67060928001 2025-05-08,04:56:58.000,128,11120208,114325,0,1746680217,13862.470751559995,94.62251585999911,53050.73349336 2025-05-08,04:56:59.000,128,11120187,114045,0,1746680218,13862.47748786999,94.58727021000232,53050.712532 2025-05-08,04:57:00.000,128,11120253,114164,0,1746680219,13862.52464204,94.59431934000168,53050.64964792001 2025-05-08,04:57:01.000,128,11120237,114005,0,1746680220,13862.53811465999,94.58022108000296,53050.70554488 2025-05-08,04:57:02.000,128,11120225,114285,0,1746680221,13862.531378349995,94.56612282000424,53050.677596400004 2025-05-08,04:57:03.000,128,11120215,114325,0,1746680222,13862.55832358999,94.52382804000081,53050.68458352 2025-05-08,04:57:04.000,128,11120205,114125,0,1746680223,13862.58526883,94.53792629999953,53050.63567368 2025-05-08,04:57:05.000,128,11120184,114005,0,1746680224,13862.59874144999,94.55202455999824,53050.628686560005 2025-05-08,04:57:06.000,128,11120208,114164,0,1746680225,13862.61895037999,94.54497542999889,53050.63567368 2025-05-08,04:57:07.000,128,11120227,114164,0,1746680226,13862.62568669,94.53087717000017,53050.60073808001 2025-05-08,04:57:08.000,128,11120263,114365,0,1746680227,13862.652631929996,94.53792629999953,53050.60073808001 2025-05-08,04:57:09.000,128,11120274,113965,0,1746680228,13862.66610455,94.53087717000017,53050.58676384 2025-05-08,04:57:10.000,128,11120228,114125,0,1746680229,13862.66610455,94.51677891000145,53050.59375096 2025-05-08,04:57:11.000,128,11120204,114205,0,1746680230,13862.693049789996,94.51677891000145,53050.57278960001 2025-05-08,04:57:12.000,128,11120226,114405,0,1746680231,13862.65936823999,94.53087717000017,53050.55182824001 2025-05-08,04:57:13.000,128,11120206,114205,0,1746680232,13862.69978609999,94.55907369000488,53050.6077252 2025-05-08,04:57:14.000,128,11120258,114045,0,1746680233,13862.74694027,94.55202455999824,53050.59375096 2025-05-08,04:57:15.000,128,11120206,114245,0,1746680234,13862.733467649996,94.51677891000145,53050.579776720006 2025-05-08,04:57:16.000,128,11120264,114405,0,1746680235,13862.74694027,94.53087717000017,53050.52387976001 2025-05-08,04:57:17.000,128,11120174,114405,0,1746680236,13862.780621819991,94.54497542999889,53050.558815360004 2025-05-08,04:57:18.000,128,11120218,114525,0,1746680237,13862.787358130001,94.55907369000488,53050.530866880006 2025-05-08,04:57:19.000,128,11120226,114005,0,1746680238,13862.821039679991,94.53792629999953,53050.558815360004 2025-05-08,04:57:20.000,128,11120186,114205,0,1746680239,13862.834512299996,94.55202455999824,53050.537854 2025-05-08,04:57:21.000,128,11120249,114045,0,1746680240,13862.821039679991,94.51677891000145,53050.52387976001 2025-05-08,04:57:22.000,128,11120203,114405,0,1746680241,13862.827775990001,94.52382804000081,53050.509905520004 2025-05-08,04:57:23.000,128,11120277,114365,0,1746680242,13862.868193850001,94.48858239000401,53050.54484112 2025-05-08,04:57:24.000,128,11120243,113885,0,1746680243,13862.834512299996,94.46743499999866,53050.51689264 2025-05-08,04:57:25.000,128,11120178,114085,0,1746680244,13862.834512299996,94.49563152000337,53050.54484112 2025-05-08,04:57:26.000,128,11120212,114325,0,1746680245,13862.881666469992,94.43923848000122,53050.55182824001 2025-05-08,04:57:27.000,128,11120217,114205,0,1746680246,13862.841248609991,94.46743499999866,53050.52387976001 2025-05-08,04:57:28.000,128,11120202,114045,0,1746680247,13862.888402780001,94.45333673999994,53050.56580248 2025-05-08,04:57:29.000,128,11120256,114125,0,1746680248,13862.935556949997,94.4251402200025,53050.51689264 2025-05-08,04:57:30.000,128,11120166,114405,0,1746680249,13862.915348019997,94.43218935000186,53050.49593128 2025-05-08,04:57:31.000,128,11120231,114164,0,1746680250,13862.928820640002,94.43218935000186,53050.4679828 2025-05-08,04:57:32.000,128,11120197,114245,0,1746680251,13862.922084329992,94.40399283000443,53050.44003432 2025-05-08,04:57:33.000,128,11120209,114405,0,1746680252,13862.928820640002,94.41809109000314,53050.42606008 2025-05-08,04:57:34.000,128,11120252,114285,0,1746680253,13862.928820640002,94.41809109000314,53050.45400856001 2025-05-08,04:57:35.000,128,11120184,114125,0,1746680254,13862.935556949997,94.40399283000443,53050.43304720001 2025-05-08,04:57:36.000,128,11120201,114125,0,1746680255,13862.969238500002,94.41809109000314,53050.43304720001 2025-05-08,04:57:37.000,128,11120165,114245,0,1746680256,13862.942293259992,94.4251402200025,53050.460995680005 2025-05-08,04:57:38.000,128,11120221,114245,0,1746680257,13862.955765879997,94.40399283000443,53050.44003432 2025-05-08,04:57:39.000,128,11120254,114205,0,1746680258,13862.955765879997,94.38989456999843,53050.47496992 2025-05-08,04:57:40.000,128,11120188,114285,0,1746680259,13862.989447430002,94.41104196000379,53050.50291840001 2025-05-08,04:57:41.000,128,11120229,114245,0,1746680260,13863.016392669997,94.361698050001,53050.48894416 2025-05-08,04:57:42.000,128,11120197,114245,0,1746680261,13862.996183739997,94.36874718000036,53050.47496992 2025-05-08,04:57:43.000,128,11120194,114725,0,1746680262,13863.063546839992,94.41104196000379,53050.48195704001 2025-05-08,04:57:44.000,128,11120287,114405,0,1746680263,13863.029865290002,94.39694369999779,53050.42606008 2025-05-08,04:57:45.000,128,11120199,114085,0,1746680264,13863.050074220002,94.39694369999779,53050.42606008 2025-05-08,04:57:46.000,128,11120189,114085,0,1746680265,13863.070283150002,94.38284543999907,53050.391124480004 2025-05-08,04:57:47.000,128,11120191,114205,0,1746680266,13863.103964699993,94.38989456999843,53050.40509872001 2025-05-08,04:57:48.000,128,11120212,114205,0,1746680267,13863.110701010002,94.40399283000443,53050.4679828 2025-05-08,04:57:49.000,128,11120252,114285,0,1746680268,13863.130909940002,94.41104196000379,53050.44003432 2025-05-08,04:57:50.000,128,11120194,114205,0,1746680269,13863.144382559993,94.39694369999779,53050.38413736001 2025-05-08,04:57:51.000,128,11120193,114205,0,1746680270,13863.171327800002,94.37579630999971,53050.44702144 2025-05-08,04:57:52.000,128,11120191,114365,0,1746680271,13863.178064109998,94.35464892000164,53050.3981116 2025-05-08,04:57:53.000,128,11120259,114205,0,1746680272,13863.171327800002,94.361698050001,53050.38413736001 2025-05-08,04:57:54.000,128,11120209,114205,0,1746680273,13863.178064109998,94.37579630999971,53050.41907296 2025-05-08,04:57:55.000,128,11120227,114245,0,1746680274,13863.205009349993,94.33350153000356,53050.44003432 2025-05-08,04:57:56.000,128,11120218,114005,0,1746680275,13863.205009349993,94.33350153000356,53050.47496992 2025-05-08,04:57:57.000,128,11120212,114245,0,1746680276,13863.225218279993,94.31940327000484,53050.44702144 2025-05-08,04:57:58.000,128,11120240,114164,0,1746680277,13863.245427209993,94.3123541399982,53050.412085840006 2025-05-08,04:57:59.000,128,11120227,114125,0,1746680278,13863.292581379988,94.29825587999949,53050.4679828 2025-05-08,04:58:00.000,128,11120220,114045,0,1746680279,13863.245427209993,94.28415762000077,53050.45400856001 2025-05-08,04:58:01.000,128,11120259,114045,0,1746680280,13863.245427209993,94.27005936000205,53050.49593128 2025-05-08,04:58:02.000,128,11120219,114405,0,1746680281,13863.272372449988,94.27710849000141,53050.49593128 2025-05-08,04:58:03.000,128,11120235,114164,0,1746680282,13863.285845069993,94.29120675000013,53050.44003432 2025-05-08,04:58:04.000,128,11120202,114205,0,1746680283,13863.319526619998,94.27005936000205,53050.38413736001 2025-05-08,04:58:05.000,128,11120253,113885,0,1746680284,13863.312790309988,94.27710849000141,53050.43304720001 2025-05-08,04:58:06.000,128,11120271,114325,0,1746680285,13863.366680789994,94.22071544999926,53050.45400856001 2025-05-08,04:58:07.000,128,11120268,114365,0,1746680286,13863.366680789994,94.24186284000461,53050.460995680005 2025-05-08,04:58:08.000,128,11120269,114205,0,1746680287,13863.353208169989,94.18546980000247,53050.4679828 2025-05-08,04:58:09.000,128,11120245,114205,0,1746680288,13863.407098649994,94.15727327999775,53050.43304720001 2025-05-08,04:58:10.000,128,11120273,114045,0,1746680289,13863.413834959989,94.17137154000375,53050.412085840006 2025-05-08,04:58:11.000,128,11120278,114245,0,1746680290,13863.400362339999,94.12202763000096,53050.42606008 2025-05-08,04:58:12.000,128,11120195,114285,0,1746680291,13863.407098649994,94.16432241000439,53050.43304720001 2025-05-08,04:58:13.000,128,11120281,114405,0,1746680292,13863.440780199999,94.12907676000032,53050.42606008 2025-05-08,04:58:14.000,128,11120245,114245,0,1746680293,13863.47446174999,94.14317501999903,53050.37715024 2025-05-08,04:58:15.000,128,11120211,114245,0,1746680294,13863.47446174999,94.10088024000288,53050.391124480004 2025-05-08,04:58:16.000,128,11120225,114164,0,1746680295,13863.454252819989,94.06563458999881,53050.45400856001 2025-05-08,04:58:17.000,128,11120209,114245,0,1746680296,13863.47446174999,94.10792937000224,53050.48894416 2025-05-08,04:58:18.000,128,11120245,114285,0,1746680297,13863.447516509994,94.06563458999881,53050.460995680005 2025-05-08,04:58:19.000,128,11120263,114565,0,1746680298,13863.460989129999,94.08678198000416,53050.48195704001 2025-05-08,04:58:20.000,128,11120222,114125,0,1746680299,13863.481198059999,94.03038894000201,53050.49593128 2025-05-08,04:58:21.000,128,11120327,114085,0,1746680300,13863.460989129999,94.05858545999945,53050.460995680005 2025-05-08,04:58:22.000,128,11120201,114245,0,1746680301,13863.467725439994,94.06563458999881,53050.47496992 2025-05-08,04:58:23.000,128,11120277,114125,0,1746680302,13863.454252819989,94.04448720000073,53050.4679828 2025-05-08,04:58:24.000,128,11120324,114285,0,1746680303,13863.481198059999,94.03743807000137,53050.44702144 2025-05-08,04:58:25.000,128,11120271,114365,0,1746680304,13863.481198059999,93.98809415999858,53050.50291840001 2025-05-08,04:58:26.000,128,11120257,114365,0,1746680305,13863.49467067999,93.98809415999858,53050.4679828 2025-05-08,04:58:27.000,128,11120303,114245,0,1746680306,13863.501406989999,93.99514328999794,53050.42606008 2025-05-08,04:58:28.000,128,11120312,114245,0,1746680307,13863.487934369994,93.98809415999858,53050.41907296 2025-05-08,04:58:29.000,128,11120214,114205,0,1746680308,13863.49467067999,93.95284851000179,53050.460995680005 2025-05-08,04:58:30.000,128,11120226,114445,0,1746680309,13863.49467067999,93.95989764000115,53050.38413736001 2025-05-08,04:58:31.000,128,11120234,114365,0,1746680310,13863.508143299994,93.97399589999986,53050.3981116 2025-05-08,04:58:32.000,128,11120252,114365,0,1746680311,13863.460989129999,93.92465199000435,53050.40509872001 2025-05-08,04:58:33.000,128,11120275,114325,0,1746680312,13863.460989129999,93.92465199000435,53050.3981116 2025-05-08,04:58:34.000,128,11120290,114365,0,1746680313,13863.467725439994,93.93875025000307,53050.37016312 2025-05-08,04:58:35.000,128,11120272,114365,0,1746680314,13863.420571269999,93.903504599999,53050.40509872001 2025-05-08,04:58:36.000,128,11120255,114245,0,1746680315,13863.467725439994,93.92465199000435,53050.3981116 2025-05-08,04:58:37.000,128,11120169,114245,0,1746680316,13863.521615919999,93.91055372999836,53050.44702144 2025-05-08,04:58:38.000,128,11120260,114485,0,1746680317,13863.49467067999,93.88235721000092,53050.32125328 2025-05-08,04:58:39.000,128,11120233,114245,0,1746680318,13863.53508853999,93.85416069000348,53050.412085840006 2025-05-08,04:58:40.000,128,11120247,114405,0,1746680319,13863.528352229994,93.85416069000348,53050.38413736001 2025-05-08,04:58:41.000,128,11120304,114405,0,1746680320,13863.53508853999,93.88235721000092,53050.34920176 2025-05-08,04:58:42.000,128,11120226,114325,0,1746680321,13863.54182485,93.88235721000092,53050.33522752001 2025-05-08,04:58:43.000,128,11120218,114125,0,1746680322,13863.521615919999,93.83301329999813,53050.28631768001 2025-05-08,04:58:44.000,128,11120310,114445,0,1746680323,13863.528352229994,93.81186591000005,53050.34920176 2025-05-08,04:58:45.000,128,11120249,114045,0,1746680324,13863.53508853999,93.85416069000348,53050.3282404 2025-05-08,04:58:46.000,128,11120242,114045,0,1746680325,13863.528352229994,93.84006243000476,53050.28631768001 2025-05-08,04:58:47.000,128,11120230,114285,0,1746680326,13863.521615919999,93.87530808000156,53050.27234344 2025-05-08,04:58:48.000,128,11120221,114405,0,1746680327,13863.53508853999,93.84711156000412,53050.23740784001 2025-05-08,04:58:49.000,128,11120283,114205,0,1746680328,13863.53508853999,93.82596416999877,53050.27234344 2025-05-08,04:58:50.000,128,11120286,114205,0,1746680329,13863.521615919999,93.83301329999813,53050.28631768001 2025-05-08,04:58:51.000,128,11120221,114045,0,1746680330,13863.54182485,93.83301329999813,53050.26535632001 2025-05-08,04:58:52.000,128,11120239,114285,0,1746680331,13863.548561159994,93.81891503999941,53050.27933056 2025-05-08,04:58:53.000,128,11120268,114325,0,1746680332,13863.548561159994,93.82596416999877,53050.2583692 2025-05-08,04:58:54.000,128,11120294,114365,0,1746680333,13863.548561159994,93.81891503999941,53050.27234344 2025-05-08,04:58:55.000,128,11120306,114205,0,1746680334,13863.501406989999,93.81186591000005,53050.26535632001 2025-05-08,04:58:56.000,128,11120252,114365,0,1746680335,13863.528352229994,93.81186591000005,53050.27234344 2025-05-08,04:58:57.000,128,11120236,114205,0,1746680336,13863.54182485,93.83301329999813,53050.27234344 2025-05-08,04:58:58.000,128,11120215,114325,0,1746680337,13863.568770089994,93.81186591000005,53050.2583692 2025-05-08,04:58:59.000,128,11120269,114125,0,1746680338,13863.548561159994,93.79071852000197,53050.223433600004 2025-05-08,04:59:00.000,128,11120223,114245,0,1746680339,13863.508143299994,93.79776765000133,53050.244394960006 2025-05-08,04:59:01.000,128,11120304,114325,0,1746680340,13863.49467067999,93.77662026000326,53050.20247224 2025-05-08,04:59:02.000,128,11120264,114205,0,1746680341,13863.57550639999,93.80481678000069,53050.21644648001 2025-05-08,04:59:03.000,128,11120241,114565,0,1746680342,13863.53508853999,93.80481678000069,53050.174523760004 2025-05-08,04:59:04.000,128,11120315,114245,0,1746680343,13863.57550639999,93.79071852000197,53050.16054952 2025-05-08,04:59:05.000,128,11120250,114205,0,1746680344,13863.57550639999,93.7695711300039,53050.174523760004 2025-05-08,04:59:06.000,128,11120221,114405,0,1746680345,13863.588979019994,93.79071852000197,53050.14657528001 2025-05-08,04:59:07.000,128,11120270,114205,0,1746680346,13863.62266057,93.79776765000133,53050.25138208 2025-05-08,04:59:08.000,128,11120250,114164,0,1746680347,13863.609187949995,93.77662026000326,53050.14657528001 2025-05-08,04:59:09.000,128,11120276,114285,0,1746680348,13863.649605809995,93.74137460999918,53050.13958816 2025-05-08,04:59:10.000,128,11120267,114405,0,1746680349,13863.66307843,93.77662026000326,53050.16054952 2025-05-08,04:59:11.000,128,11120269,114085,0,1746680350,13863.68328736,93.7695711300039,53050.16054952 2025-05-08,04:59:12.000,128,11120297,114245,0,1746680351,13863.65634211999,93.76252200000454,53050.11163968 2025-05-08,04:59:13.000,128,11120272,114205,0,1746680352,13863.68328736,93.76252200000454,53050.125613920005 2025-05-08,04:59:14.000,128,11120266,114205,0,1746680353,13863.690023669995,93.7554728699979,53050.16054952 2025-05-08,04:59:15.000,128,11120272,114365,0,1746680354,13863.649605809995,93.74137460999918,53050.13958816 2025-05-08,04:59:16.000,128,11120212,114405,0,1746680355,13863.70349629,93.74137460999918,53050.18849800001 2025-05-08,04:59:17.000,128,11120290,113765,0,1746680356,13863.649605809995,93.7554728699979,53050.13260104 2025-05-08,04:59:18.000,128,11120240,114164,0,1746680357,13863.649605809995,93.7695711300039,53050.09766544001 2025-05-08,04:59:19.000,128,11120252,114245,0,1746680358,13863.65634211999,93.76252200000454,53050.09067832 2025-05-08,04:59:20.000,128,11120263,114365,0,1746680359,13863.65634211999,93.78366939000261,53050.09766544001 2025-05-08,04:59:21.000,128,11120285,114245,0,1746680360,13863.65634211999,93.81891503999941,53050.06971696001 2025-05-08,04:59:22.000,128,11120247,114045,0,1746680361,13863.669814739995,93.81186591000005,53050.04875560001 2025-05-08,04:59:23.000,128,11120301,114365,0,1746680362,13863.68328736,93.84711156000412,53050.10465256 2025-05-08,04:59:24.000,128,11120262,114205,0,1746680363,13863.65634211999,93.81186591000005,53050.09067832 2025-05-08,04:59:25.000,128,11120217,114485,0,1746680364,13863.69675997999,93.80481678000069,53050.11862680001 2025-05-08,04:59:26.000,128,11120216,114125,0,1746680365,13863.690023669995,93.77662026000326,53050.06971696001 2025-05-08,04:59:27.000,128,11120256,114245,0,1746680366,13863.690023669995,93.77662026000326,53050.03478136 2025-05-08,04:59:28.000,128,11120287,114045,0,1746680367,13863.70349629,93.79071852000197,53050.055742720004 2025-05-08,04:59:29.000,128,11120291,113965,0,1746680368,13863.690023669995,93.79776765000133,53050.06971696001 2025-05-08,04:59:30.000,128,11120264,114365,0,1746680369,13863.69675997999,93.79071852000197,53050.027794240006 2025-05-08,04:59:31.000,128,11120235,114205,0,1746680370,13863.690023669995,93.80481678000069,53049.99984576001 2025-05-08,04:59:32.000,128,11120249,114325,0,1746680371,13863.74391415,93.79071852000197,53050.03478136 2025-05-08,04:59:33.000,128,11120329,114045,0,1746680372,13863.791068319995,93.79776765000133,53050.02080712001 2025-05-08,04:59:34.000,128,11120199,114245,0,1746680373,13863.80454094,93.80481678000069,53050.055742720004 2025-05-08,04:59:35.000,128,11120232,113885,0,1746680374,13863.82474987,93.82596416999877,53049.97888440001 2025-05-08,04:59:36.000,128,11120244,114205,0,1746680375,13863.81801355999,93.81891503999941,53050.006832880004 2025-05-08,04:59:37.000,128,11120253,114164,0,1746680376,13863.811277249995,93.84711156000412,53049.99984576001 2025-05-08,04:59:38.000,128,11120242,114245,0,1746680377,13863.83822248999,93.85416069000348,53050.006832880004 2025-05-08,04:59:39.000,128,11120249,114325,0,1746680378,13863.85843141999,93.81891503999941,53049.92997456001 2025-05-08,04:59:40.000,128,11120292,114285,0,1746680379,13863.851695109995,93.84006243000476,53049.888051840004 2025-05-08,04:59:41.000,128,11120259,114365,0,1746680380,13863.8449588,93.8682589500022,53049.97189728 2025-05-08,04:59:42.000,128,11120225,114405,0,1746680381,13863.89884927999,93.92465199000435,53049.99285864 2025-05-08,04:59:43.000,128,11120315,114405,0,1746680382,13863.89884927999,93.88940634000028,53049.97888440001 2025-05-08,04:59:44.000,128,11120264,114245,0,1746680383,13863.91905820999,93.903504599999,53049.99285864 2025-05-08,04:59:45.000,128,11120235,114405,0,1746680384,13863.932530829996,93.87530808000156,53049.91600032 2025-05-08,04:59:46.000,128,11120280,114245,0,1746680385,13863.96621238,93.903504599999,53049.92997456001 2025-05-08,04:59:47.000,128,11120332,114285,0,1746680386,13863.979684999991,93.87530808000156,53049.97189728 2025-05-08,04:59:48.000,128,11120320,114565,0,1746680387,13864.006630240001,93.903504599999,53049.96491016 2025-05-08,04:59:49.000,128,11120285,114325,0,1746680388,13863.999893929991,93.95284851000179,53049.89503896 2025-05-08,04:59:50.000,128,11120305,114565,0,1746680389,13864.020102859991,93.91055372999836,53049.97888440001 2025-05-08,04:59:51.000,128,11120318,114164,0,1746680390,13864.006630240001,93.95284851000179,53049.9439488 2025-05-08,04:59:52.000,128,11120327,114325,0,1746680391,13864.060520719991,93.99514328999794,53049.93696168 2025-05-08,04:59:53.000,128,11120261,114525,0,1746680392,13864.080729649992,93.95284851000179,53049.86709048 2025-05-08,04:59:54.000,128,11120315,114405,0,1746680393,13864.080729649992,93.9669467700005,53049.89503896 2025-05-08,04:59:55.000,128,11120268,114285,0,1746680394,13864.127883820001,94.0162906800033,53049.91600032 2025-05-08,04:59:56.000,128,11120304,114405,0,1746680395,13864.161565369992,94.0162906800033,53049.909013200006 2025-05-08,04:59:57.000,128,11120303,114365,0,1746680396,13864.154829059997,93.99514328999794,53049.92298744 2025-05-08,04:59:58.000,128,11120268,114285,0,1746680397,13864.181774299992,93.97399589999986,53049.92997456001 2025-05-08,04:59:59.000,128,11120310,114245,0,1746680398,13864.215455849997,94.00219242000458,53049.9439488 2025-05-08,05:00:00.000,128,11120307,114565,0,1746680399,13864.242401089992,94.02333981000265,53049.96491016 2025-05-08,05:00:01.000,128,11120288,114325,0,1746680400,13864.262610019992,94.03038894000201,53049.957923040005 2025-05-08,05:00:02.000,128,11120328,114245,0,1746680401,13864.249137400002,94.04448720000073,53049.91600032 2025-05-08,05:00:03.000,128,11120253,114164,0,1746680402,13864.289555260002,94.04448720000073,53049.92997456001 2025-05-08,05:00:04.000,128,11120254,114285,0,1746680403,13864.343445739993,94.05153633000009,53049.957923040005 2025-05-08,05:00:05.000,128,11120295,114245,0,1746680404,13864.329973120002,94.06563458999881,53050.02080712001 2025-05-08,05:00:06.000,128,11120274,114325,0,1746680405,13864.363654669993,94.05153633000009,53050.006832880004 2025-05-08,05:00:07.000,128,11120250,114485,0,1746680406,13864.377127289998,94.04448720000073,53049.93696168 2025-05-08,05:00:08.000,128,11120323,114245,0,1746680407,13864.410808840003,94.06563458999881,53049.97189728 2025-05-08,05:00:09.000,128,11120271,114325,0,1746680408,13864.431017769988,94.05153633000009,53049.97888440001 2025-05-08,05:00:10.000,128,11120322,114645,0,1746680409,13864.484908249993,94.06563458999881,53049.95093592001 2025-05-08,05:00:11.000,128,11120239,114565,0,1746680410,13864.478171939998,94.06563458999881,53049.97888440001 2025-05-08,05:00:12.000,128,11120243,114245,0,1746680411,13864.471435629988,94.05153633000009,53049.99285864 2025-05-08,05:00:13.000,128,11120230,114285,0,1746680412,13864.545535039993,94.0797328500048,53049.99984576001 2025-05-08,05:00:14.000,128,11120341,114405,0,1746680413,13864.538798729998,94.10792937000224,53049.99285864 2025-05-08,05:00:15.000,128,11120294,114645,0,1746680414,13864.565743969993,94.0797328500048,53049.96491016 2025-05-08,05:00:16.000,128,11120263,114285,0,1746680415,13864.552271349989,94.10088024000288,53049.97888440001 2025-05-08,05:00:17.000,128,11120321,114325,0,1746680416,13864.619634449999,94.1149785000016,53050.01382 2025-05-08,05:00:18.000,128,11120297,114045,0,1746680417,13864.606161829994,94.13612588999968,53049.97189728 2025-05-08,05:00:19.000,128,11120260,114285,0,1746680418,13864.69373385999,94.13612588999968,53049.98587152 2025-05-08,05:00:20.000,128,11120275,114245,0,1746680419,13864.680261239999,94.13612588999968,53050.03478136 2025-05-08,05:00:21.000,128,11120322,114005,0,1746680420,13864.73415171999,94.17137154000375,53050.02080712001 2025-05-08,05:00:22.000,128,11120336,114045,0,1746680421,13864.75436064999,94.15727327999775,53050.03478136 2025-05-08,05:00:23.000,128,11120270,114164,0,1746680422,13864.75436064999,94.17137154000375,53050.06971696001 2025-05-08,05:00:24.000,128,11120279,114245,0,1746680423,13864.77456957999,94.14317501999903,53050.02080712001 2025-05-08,05:00:25.000,128,11120329,114325,0,1746680424,13864.82172375,94.19251893000182,53050.04176848 2025-05-08,05:00:26.000,128,11120268,114125,0,1746680425,13864.84193268,94.19251893000182,53050.03478136 2025-05-08,05:00:27.000,128,11120259,114325,0,1746680426,13864.86214161,94.19251893000182,53050.04176848 2025-05-08,05:00:28.000,128,11120316,114125,0,1746680427,13864.90255947,94.20661719000054,53050.076704080006 2025-05-08,05:00:29.000,128,11120293,114365,0,1746680428,13864.88235054,94.23481370999798,53050.055742720004 2025-05-08,05:00:30.000,128,11120292,114045,0,1746680429,13864.929504709995,94.24186284000461,53050.03478136 2025-05-08,05:00:31.000,128,11120337,114045,0,1746680430,13864.95644994999,94.24891197000397,53050.04176848 2025-05-08,05:00:32.000,128,11120278,114164,0,1746680431,13864.969922569995,94.28415762000077,53050.04875560001 2025-05-08,05:00:33.000,128,11120271,113725,0,1746680432,13864.990131499995,94.29825587999949,53050.11862680001 2025-05-08,05:00:34.000,128,11120349,114164,0,1746680433,13865.03728566999,94.30530500999885,53050.03478136 2025-05-08,05:00:35.000,128,11120300,114205,0,1746680434,13865.010340429995,94.31940327000484,53050.04875560001 2025-05-08,05:00:36.000,128,11120232,114005,0,1746680435,13865.030549359995,94.34055066000292,53050.0836912 2025-05-08,05:00:37.000,128,11120334,114445,0,1746680436,13865.06423091,94.3264524000042,53050.04875560001 2025-05-08,05:00:38.000,128,11120271,114125,0,1746680437,13865.07770352999,94.3264524000042,53050.076704080006 2025-05-08,05:00:39.000,128,11120319,114205,0,1746680438,13865.11812138999,94.34759979000228,53050.055742720004 2025-05-08,05:00:40.000,128,11120320,114285,0,1746680439,13865.172011869996,94.39694369999779,53050.09766544001 2025-05-08,05:00:41.000,128,11120303,114245,0,1746680440,13865.172011869996,94.36874718000036,53050.03478136 2025-05-08,05:00:42.000,128,11120256,114405,0,1746680441,13865.212429729996,94.33350153000356,53050.0836912 2025-05-08,05:00:43.000,128,11120287,114245,0,1746680442,13865.225902350001,94.35464892000164,53050.06971696001 2025-05-08,05:00:44.000,128,11120284,114045,0,1746680443,13865.286529140001,94.38284543999907,53050.0836912 2025-05-08,05:00:45.000,128,11120246,114205,0,1746680444,13865.273056519996,94.38989456999843,53050.13260104 2025-05-08,05:00:46.000,128,11120335,114164,0,1746680445,13865.320210689992,94.41809109000314,53050.09067832 2025-05-08,05:00:47.000,128,11120327,114125,0,1746680446,13865.387573790002,94.40399283000443,53050.076704080006 2025-05-08,05:00:48.000,128,11120308,114085,0,1746680447,13865.374101169997,94.4251402200025,53050.11163968 2025-05-08,05:00:49.000,128,11120290,114285,0,1746680448,13865.340419619992,94.44628761000058,53050.0836912 2025-05-08,05:00:50.000,128,11120258,114405,0,1746680449,13865.374101169997,94.41809109000314,53050.11163968 2025-05-08,05:00:51.000,128,11120233,114285,0,1746680450,13865.394310099997,94.4603858699993,53050.0836912 2025-05-08,05:00:52.000,128,11120284,114405,0,1746680451,13865.448200580002,94.4603858699993,53050.14657528001 2025-05-08,05:00:53.000,128,11120315,114205,0,1746680452,13865.502091059992,94.48153326000465,53050.11163968 2025-05-08,05:00:54.000,128,11120289,114245,0,1746680453,13865.522299989992,94.47448412999802,53050.13260104 2025-05-08,05:00:55.000,128,11120224,114164,0,1746680454,13865.522299989992,94.52382804000081,53050.11862680001 2025-05-08,05:00:56.000,128,11120318,114365,0,1746680455,13865.535772609997,94.55202455999824,53050.09067832 2025-05-08,05:00:57.000,128,11120284,113965,0,1746680456,13865.582926779993,94.54497542999889,53050.10465256 2025-05-08,05:00:58.000,128,11120323,113965,0,1746680457,13865.569454160002,94.55907369000488,53050.13958816 2025-05-08,05:00:59.000,128,11120309,114125,0,1746680458,13865.596399399998,94.55907369000488,53050.125613920005 2025-05-08,05:01:00.000,128,11120345,114045,0,1746680459,13865.603135709993,94.53087717000017,53050.13958816 2025-05-08,05:01:01.000,128,11120321,114325,0,1746680460,13865.609872020003,94.60136847000103,53050.125613920005 2025-05-08,05:01:02.000,128,11120272,114325,0,1746680461,13865.683971429993,94.6084176000004,53050.14657528001 2025-05-08,05:01:03.000,128,11120301,113605,0,1746680462,13865.623344639993,94.65071238000382,53050.13260104 2025-05-08,05:01:04.000,128,11120295,114164,0,1746680463,13865.697444049998,94.60136847000103,53050.16753664001 2025-05-08,05:01:05.000,128,11120255,114325,0,1746680464,13865.657026189998,94.62956498999847,53050.1535624 2025-05-08,05:01:06.000,128,11120259,114245,0,1746680465,13865.710916669988,94.58727021000232,53050.16054952 2025-05-08,05:01:07.000,128,11120312,114245,0,1746680466,13865.690707739988,94.62251585999911,53050.18151088 2025-05-08,05:01:08.000,128,11120268,114245,0,1746680467,13865.731125599988,94.62251585999911,53050.16054952 2025-05-08,05:01:09.000,128,11120267,114245,0,1746680468,13865.791752389989,94.6084176000004,53050.174523760004 2025-05-08,05:01:10.000,128,11120311,114405,0,1746680469,13865.764807149993,94.61546672999975,53050.18151088 2025-05-08,05:01:11.000,128,11120280,114205,0,1746680470,13865.798488699998,94.65071238000382,53050.20247224 2025-05-08,05:01:12.000,128,11120233,114125,0,1746680471,13865.785016079994,94.63661411999783,53050.20945936 2025-05-08,05:01:13.000,128,11120314,114245,0,1746680472,13865.798488699998,94.6718597700019,53050.18151088 2025-05-08,05:01:14.000,128,11120273,114085,0,1746680473,13865.818697629998,94.65776151000318,53050.14657528001 2025-05-08,05:01:15.000,128,11120286,114045,0,1746680474,13865.838906559999,94.62956498999847,53050.13958816 2025-05-08,05:01:16.000,128,11120333,114125,0,1746680475,13865.825433939994,94.65776151000318,53050.174523760004 2025-05-08,05:01:17.000,128,11120243,114164,0,1746680476,13865.906269659994,94.65071238000382,53050.21644648001 2025-05-08,05:01:18.000,128,11120326,114405,0,1746680477,13865.946687519994,94.67890890000126,53050.18151088 2025-05-08,05:01:19.000,128,11120327,114285,0,1746680478,13865.939951209999,94.70005628999934,53050.20945936 2025-05-08,05:01:20.000,128,11120284,114164,0,1746680479,13865.97363275999,94.66481064000254,53050.20247224 2025-05-08,05:01:21.000,128,11120250,114205,0,1746680480,13865.97363275999,94.70005628999934,53050.20247224 2025-05-08,05:01:22.000,128,11120323,114125,0,1746680481,13865.99384168999,94.72120368000469,53050.18849800001 2025-05-08,05:01:23.000,128,11120292,114365,0,1746680482,13866.027523239994,94.69300715999998,53050.195485120006 2025-05-08,05:01:24.000,128,11120302,114325,0,1746680483,13865.987105379994,94.67890890000126,53050.223433600004 2025-05-08,05:01:25.000,128,11120308,114245,0,1746680484,13865.98036907,94.70005628999934,53050.20247224 2025-05-08,05:01:26.000,128,11120285,114085,0,1746680485,13866.03425954999,94.68595803000062,53050.20945936 2025-05-08,05:01:27.000,128,11120288,114245,0,1746680486,13866.067941099995,94.71415454999806,53050.18151088 2025-05-08,05:01:28.000,128,11120268,114245,0,1746680487,13866.08141372,94.69300715999998,53050.21644648001 2025-05-08,05:01:29.000,128,11120362,114525,0,1746680488,13866.067941099995,94.7071054199987,53050.223433600004 2025-05-08,05:01:30.000,128,11120317,114365,0,1746680489,13866.148776819995,94.7071054199987,53050.23042072 2025-05-08,05:01:31.000,128,11120261,114285,0,1746680490,13866.12183158,94.70005628999934,53050.20247224 2025-05-08,05:01:32.000,128,11120271,114325,0,1746680491,13866.16224944,94.70005628999934,53050.20247224 2025-05-08,05:01:33.000,128,11120320,114125,0,1746680492,13866.16224944,94.73530194000341,53050.23740784001 2025-05-08,05:01:34.000,128,11120263,113925,0,1746680493,13866.17572205999,94.74940020000213,53050.244394960006 2025-05-08,05:01:35.000,128,11120302,114245,0,1746680494,13866.189194679995,94.75644933000149,53050.23042072 2025-05-08,05:01:36.000,128,11120285,114285,0,1746680495,13866.189194679995,94.75644933000149,53050.223433600004 2025-05-08,05:01:37.000,128,11120275,114205,0,1746680496,13866.23634884999,94.78464584999892,53050.20945936 2025-05-08,05:01:38.000,128,11120317,114125,0,1746680497,13866.229612539995,94.75644933000149,53050.23042072 2025-05-08,05:01:39.000,128,11120279,114125,0,1746680498,13866.249821469995,94.74940020000213,53050.27234344 2025-05-08,05:01:40.000,128,11120356,114405,0,1746680499,13866.270030399995,94.79169497999828,53050.28631768001 2025-05-08,05:01:41.000,128,11120319,114365,0,1746680500,13866.29697563999,94.78464584999892,53050.20945936 2025-05-08,05:01:42.000,128,11120366,114005,0,1746680501,13866.310448259996,94.79874410999764,53050.23740784001 2025-05-08,05:01:43.000,128,11120320,114325,0,1746680502,13866.32392088,94.81284237000364,53050.27933056 2025-05-08,05:01:44.000,128,11120270,114405,0,1746680503,13866.290239329996,94.81284237000364,53050.293304800005 2025-05-08,05:01:45.000,128,11120235,114205,0,1746680504,13866.32392088,94.84808802000043,53050.30029192 2025-05-08,05:01:46.000,128,11120297,114045,0,1746680505,13866.310448259996,94.81284237000364,53050.28631768001 2025-05-08,05:01:47.000,128,11120357,114245,0,1746680506,13866.33739349999,94.87628453999787,53050.33522752001 2025-05-08,05:01:48.000,128,11120324,114725,0,1746680507,13866.357602429991,94.89038280000386,53050.31426616001 2025-05-08,05:01:49.000,128,11120358,114405,0,1746680508,13866.38454767,94.87628453999787,53050.27234344 2025-05-08,05:01:50.000,128,11120261,114325,0,1746680509,13866.391283979996,94.90448106000258,53050.2583692 2025-05-08,05:01:51.000,128,11120292,114125,0,1746680510,13866.398020289991,94.93972670999938,53050.26535632001 2025-05-08,05:01:52.000,128,11120281,114125,0,1746680511,13866.418229219991,94.91153019000194,53050.3282404 2025-05-08,05:01:53.000,128,11120288,114245,0,1746680512,13866.398020289991,94.9185793200013,53050.23740784001 2025-05-08,05:01:54.000,128,11120351,114125,0,1746680513,13866.424965530001,94.94677583999874,53050.342214640004 2025-05-08,05:01:55.000,128,11120248,114205,0,1746680514,13866.418229219991,94.97497236000345,53050.293304800005 2025-05-08,05:01:56.000,128,11120353,114285,0,1746680515,13866.438438149991,94.99611975000153,53050.34920176 2025-05-08,05:01:57.000,128,11120266,114525,0,1746680516,13866.451910769996,94.98907062000217,53050.293304800005 2025-05-08,05:01:58.000,128,11120240,114365,0,1746680517,13866.478856009991,95.00316888000089,53050.37016312 2025-05-08,05:01:59.000,128,11120292,114405,0,1746680518,13866.492328629996,95.02431626999896,53050.32125328 2025-05-08,05:02:00.000,128,11120260,114405,0,1746680519,13866.519273869992,95.03841452999768,53050.31426616001 2025-05-08,05:02:01.000,128,11120305,114125,0,1746680520,13866.492328629996,95.0666110500024,53050.30029192 2025-05-08,05:02:02.000,128,11120368,114445,0,1746680521,13866.499064939992,95.05956192000303,53050.293304800005 2025-05-08,05:02:03.000,128,11120341,114164,0,1746680522,13866.499064939992,95.07366018000175,53050.293304800005 2025-05-08,05:02:04.000,128,11120300,114325,0,1746680523,13866.526010180001,95.10185669999919,53050.31426616001 2025-05-08,05:02:05.000,128,11120322,114405,0,1746680524,13866.532746489996,95.14415148000262,53050.363176000006 2025-05-08,05:02:06.000,128,11120321,114245,0,1746680525,13866.586636970002,95.15120061000198,53050.3981116 2025-05-08,05:02:07.000,128,11120336,114245,0,1746680526,13866.573164349997,95.17939712999942,53050.3282404 2025-05-08,05:02:08.000,128,11120319,114205,0,1746680527,13866.620318519992,95.17234800000006,53050.34920176 2025-05-08,05:02:09.000,128,11120345,114205,0,1746680528,13866.640527449992,95.17234800000006,53050.34920176 2025-05-08,05:02:10.000,128,11120298,114365,0,1746680529,13866.680945309992,95.18644625999877,53050.34920176 2025-05-08,05:02:11.000,128,11120282,114125,0,1746680530,13866.701154239992,95.2287410400022,53050.34920176 2025-05-08,05:02:12.000,128,11120327,114245,0,1746680531,13866.734835789997,95.24283930000092,53050.37715024 2025-05-08,05:02:13.000,128,11120291,114125,0,1746680532,13866.748308410002,95.25693755999964,53050.40509872001 2025-05-08,05:02:14.000,128,11120354,114285,0,1746680533,13866.781989959993,95.22169191000285,53050.391124480004 2025-05-08,05:02:15.000,128,11120306,114445,0,1746680534,13866.802198889993,95.23579017000156,53050.35618888001 2025-05-08,05:02:16.000,128,11120319,114405,0,1746680535,13866.856089369998,95.27808494999772,53050.34920176 2025-05-08,05:02:17.000,128,11120313,114045,0,1746680536,13866.869561989988,95.263986689999,53050.40509872001 2025-05-08,05:02:18.000,128,11120372,114325,0,1746680537,13866.862825679993,95.30628147000243,53050.38413736001 2025-05-08,05:02:19.000,128,11120276,114325,0,1746680538,13866.876298299998,95.28513408000435,53050.30029192 2025-05-08,05:02:20.000,128,11120276,114325,0,1746680539,13866.883034609993,95.29923234000307,53050.391124480004 2025-05-08,05:02:21.000,128,11120382,114485,0,1746680540,13866.936925089998,95.34152711999923,53050.41907296 2025-05-08,05:02:22.000,128,11120260,114325,0,1746680541,13866.990815569989,95.32742886000051,53050.40509872001 2025-05-08,05:02:23.000,128,11120307,114205,0,1746680542,13867.024497119994,95.32037973000115,53050.38413736001 2025-05-08,05:02:24.000,128,11120289,114125,0,1746680543,13867.037969739999,95.34152711999923,53050.391124480004 2025-05-08,05:02:25.000,128,11120310,114325,0,1746680544,13867.051442359989,95.32037973000115,53050.35618888001 2025-05-08,05:02:26.000,128,11120323,114085,0,1746680545,13867.064914979994,95.28513408000435,53050.35618888001 2025-05-08,05:02:27.000,128,11120277,114085,0,1746680546,13867.11206914999,95.29218321000371,53050.34920176 2025-05-08,05:02:28.000,128,11120341,114045,0,1746680547,13867.165959629994,95.29923234000307,53050.391124480004 2025-05-08,05:02:29.000,128,11120262,114445,0,1746680548,13867.145750699994,95.29218321000371,53050.37016312 2025-05-08,05:02:30.000,128,11120250,114205,0,1746680549,13867.17269593999,95.32037973000115,53050.3981116 2025-05-08,05:02:31.000,128,11120271,113965,0,1746680550,13867.21985011,95.29923234000307,53050.38413736001 2025-05-08,05:02:32.000,128,11120316,113845,0,1746680551,13867.24005904,95.30628147000243,53050.37016312 2025-05-08,05:02:33.000,128,11120344,114325,0,1746680552,13867.26026797,95.29218321000371,53050.37715024 2025-05-08,05:02:34.000,128,11120306,114325,0,1746680553,13867.287213209995,95.27808494999772,53050.41907296 2025-05-08,05:02:35.000,128,11120295,114164,0,1746680554,13867.327631069995,95.24988843000028,53050.412085840006 2025-05-08,05:02:36.000,128,11120281,114245,0,1746680555,13867.33436737999,95.24283930000092,53050.43304720001 2025-05-08,05:02:37.000,128,11120266,114245,0,1746680556,13867.347839999995,95.263986689999,53050.38413736001 2025-05-08,05:02:38.000,128,11120318,114285,0,1746680557,13867.37478523999,95.27808494999772,53050.412085840006 2025-05-08,05:02:39.000,128,11120329,114205,0,1746680558,13867.39499416999,95.27103581999836,53050.37016312 2025-05-08,05:02:40.000,128,11120325,114405,0,1746680559,13867.42193941,95.27808494999772,53050.38413736001 2025-05-08,05:02:41.000,128,11120289,114405,0,1746680560,13867.428675719995,95.29923234000307,53050.41907296 2025-05-08,05:02:42.000,128,11120256,114285,0,1746680561,13867.428675719995,95.28513408000435,53050.363176000006 2025-05-08,05:02:43.000,128,11120284,114245,0,1746680562,13867.51624774999,95.32742886000051,53050.342214640004 2025-05-08,05:02:44.000,128,11120301,114285,0,1746680563,13867.51624774999,95.32742886000051,53050.3981116 2025-05-08,05:02:45.000,128,11120259,114445,0,1746680564,13867.52298406,95.29218321000371,53050.342214640004 2025-05-08,05:02:46.000,128,11120243,114445,0,1746680565,13867.56340192,95.29923234000307,53050.35618888001 2025-05-08,05:02:47.000,128,11120313,114405,0,1746680566,13867.576874539991,95.27808494999772,53050.391124480004 2025-05-08,05:02:48.000,128,11120249,114405,0,1746680567,13867.590347159996,95.30628147000243,53050.37016312 2025-05-08,05:02:49.000,128,11120309,113805,0,1746680568,13867.62402871,95.27103581999836,53050.412085840006 2025-05-08,05:02:50.000,128,11120317,114445,0,1746680569,13867.637501329991,95.28513408000435,53050.3981116 2025-05-08,05:02:51.000,128,11120237,114285,0,1746680570,13867.650973949996,95.263986689999,53050.35618888001 2025-05-08,05:02:52.000,128,11120300,114125,0,1746680571,13867.671182879996,95.28513408000435,53050.3282404 2025-05-08,05:02:53.000,128,11120297,114405,0,1746680572,13867.650973949996,95.2287410400022,53050.34920176 2025-05-08,05:02:54.000,128,11120272,114285,0,1746680573,13867.677919189991,95.263986689999,53050.37016312 2025-05-08,05:02:55.000,128,11120295,114285,0,1746680574,13867.718337049992,95.28513408000435,53050.3981116 2025-05-08,05:02:56.000,128,11120269,114325,0,1746680575,13867.725073360001,95.25693755999964,53050.38413736001 2025-05-08,05:02:57.000,128,11120279,114245,0,1746680576,13867.718337049992,95.263986689999,53050.363176000006 2025-05-08,05:02:58.000,128,11120277,114325,0,1746680577,13867.745282290001,95.263986689999,53050.37715024 2025-05-08,05:02:59.000,128,11120263,114085,0,1746680578,13867.758754909992,95.27808494999772,53050.3282404 2025-05-08,05:03:00.000,128,11120300,114045,0,1746680579,13867.805909080002,95.28513408000435,53050.31426616001 2025-05-08,05:03:01.000,128,11120250,114085,0,1746680580,13867.819381699992,95.25693755999964,53050.37016312 2025-05-08,05:03:02.000,128,11120279,114285,0,1746680581,13867.819381699992,95.28513408000435,53050.342214640004 2025-05-08,05:03:03.000,128,11120283,114205,0,1746680582,13867.819381699992,95.29218321000371,53050.33522752001 2025-05-08,05:03:04.000,128,11120261,114325,0,1746680583,13867.832854319997,95.28513408000435,53050.26535632001 2025-05-08,05:03:05.000,128,11120264,114245,0,1746680584,13867.906953730002,95.25693755999964,53050.342214640004 2025-05-08,05:03:06.000,128,11120293,114405,0,1746680585,13867.933898969997,95.25693755999964,53050.293304800005 2025-05-08,05:03:07.000,128,11120337,114405,0,1746680586,13867.933898969997,95.27808494999772,53050.33522752001 2025-05-08,05:03:08.000,128,11120294,114125,0,1746680587,13867.933898969997,95.263986689999,53050.3282404 2025-05-08,05:03:09.000,128,11120337,114405,0,1746680588,13867.974316829997,95.263986689999,53050.27933056 2025-05-08,05:03:10.000,128,11120335,114325,0,1746680589,13868.014734689998,95.27103581999836,53050.27933056 2025-05-08,05:03:11.000,128,11120333,114164,0,1746680590,13868.021470999993,95.29923234000307,53050.32125328 2025-05-08,05:03:12.000,128,11120294,114205,0,1746680591,13868.021470999993,95.29218321000371,53050.31426616001 2025-05-08,05:03:13.000,128,11120246,114205,0,1746680592,13868.061888859993,95.32037973000115,53050.32125328 2025-05-08,05:03:14.000,128,11120287,114525,0,1746680593,13868.082097789993,95.29923234000307,53050.37016312 2025-05-08,05:03:15.000,128,11120354,114245,0,1746680594,13868.028207310002,95.29923234000307,53050.32125328 2025-05-08,05:03:16.000,128,11120313,114245,0,1746680595,13868.088834099988,95.33447798999987,53050.31426616001 2025-05-08,05:03:17.000,128,11120265,114245,0,1746680596,13868.122515649993,95.30628147000243,53050.34920176 2025-05-08,05:03:18.000,128,11120340,114085,0,1746680597,13868.129251959988,95.30628147000243,53050.32125328 2025-05-08,05:03:19.000,128,11120326,114125,0,1746680598,13868.142724579993,95.34152711999923,53050.32125328 2025-05-08,05:03:20.000,128,11120335,114085,0,1746680599,13868.122515649993,95.34857624999859,53050.32125328 2025-05-08,05:03:21.000,128,11120314,114205,0,1746680600,13868.183142439993,95.36972364000394,53050.27234344 2025-05-08,05:03:22.000,128,11120331,114525,0,1746680601,13868.189878749989,95.3767727700033,53050.28631768001 2025-05-08,05:03:23.000,128,11120306,114245,0,1746680602,13868.223560299994,95.36267451000458,53050.2583692 2025-05-08,05:03:24.000,128,11120326,114365,0,1746680603,13868.203351369993,95.39792016000138,53050.342214640004 2025-05-08,05:03:25.000,128,11120276,114245,0,1746680604,13868.243769229994,95.35562537999795,53050.31426616001 2025-05-08,05:03:26.000,128,11120274,114045,0,1746680605,13868.216823989998,95.42611667999881,53050.31426616001 2025-05-08,05:03:27.000,128,11120264,113965,0,1746680606,13868.257241849999,95.35562537999795,53050.2583692 2025-05-08,05:03:28.000,128,11120310,114164,0,1746680607,13868.277450779999,95.34857624999859,53050.293304800005 2025-05-08,05:03:29.000,128,11120305,114085,0,1746680608,13868.338077569999,95.3767727700033,53050.30029192 2025-05-08,05:03:30.000,128,11120291,113885,0,1746680609,13868.33134125999,95.35562537999795,53050.30727904 2025-05-08,05:03:31.000,128,11120348,114164,0,1746680610,13868.35155018999,95.3767727700033,53050.26535632001 2025-05-08,05:03:32.000,128,11120263,114164,0,1746680611,13868.378495429999,95.38382190000266,53050.30727904 2025-05-08,05:03:33.000,128,11120315,114325,0,1746680612,13868.378495429999,95.33447798999987,53050.30029192 2025-05-08,05:03:34.000,128,11120295,114245,0,1746680613,13868.39196804999,95.38382190000266,53050.30727904 2025-05-08,05:03:35.000,128,11120327,114164,0,1746680614,13868.425649599994,95.3767727700033,53050.33522752001 2025-05-08,05:03:36.000,128,11120276,114164,0,1746680615,13868.47954008,95.35562537999795,53050.3282404 2025-05-08,05:03:37.000,128,11120245,114405,0,1746680616,13868.486276389995,95.33447798999987,53050.32125328 2025-05-08,05:03:38.000,128,11120255,114245,0,1746680617,13868.47954008,95.31333060000179,53050.30029192 2025-05-08,05:03:39.000,128,11120336,114405,0,1746680618,13868.49301269999,95.34152711999923,53050.27933056 2025-05-08,05:03:40.000,128,11120300,114085,0,1746680619,13868.47954008,95.32742886000051,53050.30727904 2025-05-08,05:03:41.000,128,11120264,114245,0,1746680620,13868.53343055999,95.29923234000307,53050.27234344 2025-05-08,05:03:42.000,128,11120320,114245,0,1746680621,13868.51322162999,95.34152711999923,53050.2583692 2025-05-08,05:03:43.000,128,11120251,114325,0,1746680622,13868.526694249995,95.32742886000051,53050.23740784001 2025-05-08,05:03:44.000,128,11120254,114285,0,1746680623,13868.526694249995,95.24988843000028,53050.244394960006 2025-05-08,05:03:45.000,128,11120267,114045,0,1746680624,13868.526694249995,95.28513408000435,53050.25138208 2025-05-08,05:03:46.000,128,11120333,114125,0,1746680625,13868.49974901,95.27808494999772,53050.28631768001 2025-05-08,05:03:47.000,128,11120289,114045,0,1746680626,13868.49974901,95.24283930000092,53050.223433600004 2025-05-08,05:03:48.000,128,11120316,114164,0,1746680627,13868.51995794,95.24283930000092,53050.195485120006 2025-05-08,05:03:49.000,128,11120324,114205,0,1746680628,13868.47280376999,95.21464278000349,53050.223433600004 2025-05-08,05:03:50.000,128,11120281,114245,0,1746680629,13868.47280376999,95.20759365000413,53050.18849800001 2025-05-08,05:03:51.000,128,11120279,114045,0,1746680630,13868.466067459995,95.20054452000477,53050.21644648001 2025-05-08,05:03:52.000,128,11120276,114405,0,1746680631,13868.51995794,95.22169191000285,53050.20945936 2025-05-08,05:03:53.000,128,11120266,114125,0,1746680632,13868.47954008,95.20759365000413,53050.21644648001 2025-05-08,05:03:54.000,128,11120312,114285,0,1746680633,13868.486276389995,95.15824974000134,53050.16753664001 2025-05-08,05:03:55.000,128,11120279,114125,0,1746680634,13868.445858529994,95.13710235000326,53050.11163968 2025-05-08,05:03:56.000,128,11120329,114205,0,1746680635,13868.466067459995,95.09480756999983,53050.13958816 2025-05-08,05:03:57.000,128,11120273,114405,0,1746680636,13868.466067459995,95.09480756999983,53050.1535624 2025-05-08,05:03:58.000,128,11120332,114164,0,1746680637,13868.466067459995,95.09480756999983,53050.06272984 2025-05-08,05:03:59.000,128,11120320,114125,0,1746680638,13868.466067459995,95.05251279000368,53050.11163968 2025-05-08,05:04:00.000,128,11120287,114245,0,1746680639,13868.47954008,95.05956192000303,53050.04176848 2025-05-08,05:04:01.000,128,11120308,114365,0,1746680640,13868.49974901,95.00316888000089,53050.055742720004 2025-05-08,05:04:02.000,128,11120294,114164,0,1746680641,13868.45933115,95.01021801000024,53050.09766544001 2025-05-08,05:04:03.000,128,11120335,114325,0,1746680642,13868.47280376999,94.97497236000345,53050.055742720004 2025-05-08,05:04:04.000,128,11120278,114365,0,1746680643,13868.445858529994,94.98202149000281,53050.06971696001 2025-05-08,05:04:05.000,128,11120247,114125,0,1746680644,13868.43912222,94.96792323000409,53050.04875560001 2025-05-08,05:04:06.000,128,11120293,113765,0,1746680645,13868.47280376999,94.91153019000194,53050.006832880004 2025-05-08,05:04:07.000,128,11120330,114245,0,1746680646,13868.486276389995,94.90448106000258,53049.95093592001 2025-05-08,05:04:08.000,128,11120261,114205,0,1746680647,13868.45259483999,94.90448106000258,53049.95093592001 2025-05-08,05:04:09.000,128,11120275,114365,0,1746680648,13868.45259483999,94.89038280000386,53049.92997456001 2025-05-08,05:04:10.000,128,11120270,114245,0,1746680649,13868.425649599994,94.8833336700045,53049.9439488 2025-05-08,05:04:11.000,128,11120311,114245,0,1746680650,13868.47954008,94.8833336700045,53049.90202608001 2025-05-08,05:04:12.000,128,11120266,114325,0,1746680651,13868.47280376999,94.8833336700045,53049.888051840004 2025-05-08,05:04:13.000,128,11120253,114085,0,1746680652,13868.445858529994,94.89038280000386,53049.88106472001 2025-05-08,05:04:14.000,128,11120350,114285,0,1746680653,13868.486276389995,94.87628453999787,53049.88106472001 2025-05-08,05:04:15.000,128,11120351,114164,0,1746680654,13868.43238590999,94.86218627999915,53049.860103360006 2025-05-08,05:04:16.000,128,11120292,114285,0,1746680655,13868.43238590999,94.84103889000107,53049.79721928 2025-05-08,05:04:17.000,128,11120284,114205,0,1746680656,13868.43238590999,94.85513714999979,53049.73433520001 2025-05-08,05:04:18.000,128,11120285,114205,0,1746680657,13868.425649599994,94.81284237000364,53049.8042064 2025-05-08,05:04:19.000,128,11120299,114325,0,1746680658,13868.486276389995,94.819891500003,53049.78324504001 2025-05-08,05:04:20.000,128,11120339,114205,0,1746680659,13868.45259483999,94.84103889000107,53049.75529656 2025-05-08,05:04:21.000,128,11120320,114365,0,1746680660,13868.45259483999,94.84808802000043,53049.8042064 2025-05-08,05:04:22.000,128,11120271,114164,0,1746680661,13868.43238590999,94.83398976000171,53049.720360960004 2025-05-08,05:04:23.000,128,11120318,114045,0,1746680662,13868.43238590999,94.85513714999979,53049.68542536001 2025-05-08,05:04:24.000,128,11120338,114205,0,1746680663,13868.45259483999,94.84808802000043,53049.720360960004 2025-05-08,05:04:25.000,128,11120252,114405,0,1746680664,13868.49301269999,94.81284237000364,53049.741322320006 2025-05-08,05:04:26.000,128,11120339,114125,0,1746680665,13868.405440669994,94.819891500003,53049.68542536001 2025-05-08,05:04:27.000,128,11120332,114245,0,1746680666,13868.466067459995,94.79169497999828,53049.671451120004 2025-05-08,05:04:28.000,128,11120323,114164,0,1746680667,13868.45259483999,94.83398976000171,53049.720360960004 2025-05-08,05:04:29.000,128,11120343,113965,0,1746680668,13868.43238590999,94.81284237000364,53049.671451120004 2025-05-08,05:04:30.000,128,11120273,114164,0,1746680669,13868.385231739994,94.79874410999764,53049.692412480006 2025-05-08,05:04:31.000,128,11120245,114205,0,1746680670,13868.39870436,94.79169497999828,53049.6295284 2025-05-08,05:04:32.000,128,11120332,114285,0,1746680671,13868.43238590999,94.81284237000364,53049.64350264001 2025-05-08,05:04:33.000,128,11120233,114365,0,1746680672,13868.43238590999,94.79874410999764,53049.60157992 2025-05-08,05:04:34.000,128,11120274,114164,0,1746680673,13868.39196804999,94.819891500003,53049.60856704 2025-05-08,05:04:35.000,128,11120249,114445,0,1746680674,13868.41891329,94.819891500003,53049.60157992 2025-05-08,05:04:36.000,128,11120376,114245,0,1746680675,13868.405440669994,94.87628453999787,53049.51074736 2025-05-08,05:04:37.000,128,11120345,114365,0,1746680676,13868.385231739994,94.83398976000171,53049.53869584 2025-05-08,05:04:38.000,128,11120273,114245,0,1746680677,13868.344813879994,94.82694063000235,53049.51074736 2025-05-08,05:04:39.000,128,11120328,114205,0,1746680678,13868.365022809994,94.83398976000171,53049.51773448001 2025-05-08,05:04:40.000,128,11120273,114125,0,1746680679,13868.344813879994,94.86923540999851,53049.503760240004 2025-05-08,05:04:41.000,128,11120340,114405,0,1746680680,13868.35155018999,94.81284237000364,53049.51773448001 2025-05-08,05:04:42.000,128,11120275,114325,0,1746680681,13868.344813879994,94.82694063000235,53049.48279888 2025-05-08,05:04:43.000,128,11120287,114245,0,1746680682,13868.324604949994,94.82694063000235,53049.51074736 2025-05-08,05:04:44.000,128,11120246,114085,0,1746680683,13868.324604949994,94.84103889000107,53049.46882464 2025-05-08,05:04:45.000,128,11120341,114485,0,1746680684,13868.277450779999,94.84103889000107,53049.46882464 2025-05-08,05:04:46.000,128,11120338,114285,0,1746680685,13868.270714469989,94.86218627999915,53049.405940560006 2025-05-08,05:04:47.000,128,11120245,114085,0,1746680686,13868.270714469989,94.819891500003,53049.4199148 2025-05-08,05:04:48.000,128,11120279,114245,0,1746680687,13868.250505539989,94.82694063000235,53049.35004360001 2025-05-08,05:04:49.000,128,11120276,114164,0,1746680688,13868.250505539989,94.81284237000364,53049.36401784 2025-05-08,05:04:50.000,128,11120279,114045,0,1746680689,13868.243769229994,94.819891500003,53049.384979200004 2025-05-08,05:04:51.000,128,11120262,114205,0,1746680690,13868.237032919998,94.82694063000235,53049.34305648 2025-05-08,05:04:52.000,128,11120318,114005,0,1746680691,13868.237032919998,94.84808802000043,53049.39196632 2025-05-08,05:04:53.000,128,11120315,114045,0,1746680692,13868.210087679989,94.82694063000235,53049.384979200004 2025-05-08,05:04:54.000,128,11120314,114205,0,1746680693,13868.216823989998,94.78464584999892,53049.30812088001 2025-05-08,05:04:55.000,128,11120257,114205,0,1746680694,13868.189878749989,94.81284237000364,53049.405940560006 2025-05-08,05:04:56.000,128,11120306,114205,0,1746680695,13868.196615059998,94.78464584999892,53049.32908224001 2025-05-08,05:04:57.000,128,11120290,113965,0,1746680696,13868.156197199998,94.78464584999892,53049.32908224001 2025-05-08,05:04:58.000,128,11120311,114245,0,1746680697,13868.183142439993,94.76349846000085,53049.28017240001 2025-05-08,05:04:59.000,128,11120340,114005,0,1746680698,13868.149460889988,94.76349846000085,53049.287159520005 2025-05-08,05:05:00.000,128,11120323,114405,0,1746680699,13868.189878749989,94.7705475900002,53049.315108 2025-05-08,05:05:01.000,128,11120250,114405,0,1746680700,13868.162933509993,94.77759671999956,53049.27318528 2025-05-08,05:05:02.000,128,11120345,114085,0,1746680701,13868.216823989998,94.76349846000085,53049.217288320004 2025-05-08,05:05:03.000,128,11120327,114045,0,1746680702,13868.189878749989,94.73530194000341,53049.336069360004 2025-05-08,05:05:04.000,128,11120320,114045,0,1746680703,13868.196615059998,94.72825281000405,53049.25921104001 2025-05-08,05:05:05.000,128,11120356,114245,0,1746680704,13868.156197199998,94.74235107000277,53049.27318528 2025-05-08,05:05:06.000,128,11120333,114205,0,1746680705,13868.176406129998,94.75644933000149,53049.2452368 2025-05-08,05:05:07.000,128,11120289,114245,0,1746680706,13868.129251959988,94.74940020000213,53049.23126256001 2025-05-08,05:05:08.000,128,11120311,114245,0,1746680707,13868.115779339998,94.72825281000405,53049.238249680006 2025-05-08,05:05:09.000,128,11120267,114245,0,1746680708,13868.088834099988,94.7705475900002,53049.238249680006 2025-05-08,05:05:10.000,128,11120311,114045,0,1746680709,13868.129251959988,94.7705475900002,53049.189339840006 2025-05-08,05:05:11.000,128,11120262,113965,0,1746680710,13868.149460889988,94.78464584999892,53049.19632696 2025-05-08,05:05:12.000,128,11120362,114125,0,1746680711,13868.183142439993,94.78464584999892,53049.14741712 2025-05-08,05:05:13.000,128,11120302,114125,0,1746680712,13868.169669819988,94.7705475900002,53049.18235272001 2025-05-08,05:05:14.000,128,11120275,114365,0,1746680713,13868.156197199998,94.77759671999956,53049.168378480004 2025-05-08,05:05:15.000,128,11120314,114164,0,1746680714,13868.176406129998,94.77759671999956,53049.19632696 2025-05-08,05:05:16.000,128,11120340,114045,0,1746680715,13868.149460889988,94.76349846000085,53049.18235272001 2025-05-08,05:05:17.000,128,11120277,114164,0,1746680716,13868.149460889988,94.78464584999892,53049.16139136001 2025-05-08,05:05:18.000,128,11120262,114164,0,1746680717,13868.122515649993,94.79874410999764,53049.12645576 2025-05-08,05:05:19.000,128,11120329,114245,0,1746680718,13868.156197199998,94.78464584999892,53049.12645576 2025-05-08,05:05:20.000,128,11120244,114245,0,1746680719,13868.156197199998,94.80579324000428,53049.15440424 2025-05-08,05:05:21.000,128,11120311,114525,0,1746680720,13868.142724579993,94.819891500003,53049.18235272001 2025-05-08,05:05:22.000,128,11120276,113885,0,1746680721,13868.115779339998,94.84808802000043,53049.119468640005 2025-05-08,05:05:23.000,128,11120295,114285,0,1746680722,13868.169669819988,94.86923540999851,53049.15440424 2025-05-08,05:05:24.000,128,11120317,114525,0,1746680723,13868.156197199998,94.85513714999979,53049.14043000001 2025-05-08,05:05:25.000,128,11120294,113965,0,1746680724,13868.135988269998,94.84808802000043,53049.06357168001 2025-05-08,05:05:26.000,128,11120314,114325,0,1746680725,13868.142724579993,94.85513714999979,53049.119468640005 2025-05-08,05:05:27.000,128,11120322,114164,0,1746680726,13868.149460889988,94.83398976000171,53049.09152016001 2025-05-08,05:05:28.000,128,11120286,114205,0,1746680727,13868.162933509993,94.819891500003,53049.119468640005 2025-05-08,05:05:29.000,128,11120318,114164,0,1746680728,13868.115779339998,94.84808802000043,53049.070558800006 2025-05-08,05:05:30.000,128,11120311,114245,0,1746680729,13868.149460889988,94.86218627999915,53049.08453304 2025-05-08,05:05:31.000,128,11120258,114325,0,1746680730,13868.196615059998,94.85513714999979,53049.0356232 2025-05-08,05:05:32.000,128,11120317,114125,0,1746680731,13868.183142439993,94.87628453999787,53049.05658456 2025-05-08,05:05:33.000,128,11120285,114045,0,1746680732,13868.176406129998,94.87628453999787,53049.09152016001 2025-05-08,05:05:34.000,128,11120329,114125,0,1746680733,13868.149460889988,94.87628453999787,53049.06357168001 2025-05-08,05:05:35.000,128,11120313,114245,0,1746680734,13868.216823989998,94.8833336700045,53049.08453304 2025-05-08,05:05:36.000,128,11120357,114205,0,1746680735,13868.243769229994,94.91153019000194,53049.02863608 2025-05-08,05:05:37.000,128,11120357,114245,0,1746680736,13868.284187089994,94.87628453999787,53049.06357168001 2025-05-08,05:05:38.000,128,11120322,114285,0,1746680737,13868.277450779999,94.90448106000258,53049.09850728 2025-05-08,05:05:39.000,128,11120334,114245,0,1746680738,13868.237032919998,94.89743193000322,53049.07754592 2025-05-08,05:05:40.000,128,11120371,114125,0,1746680739,13868.284187089994,94.93267758000002,53049.02863608 2025-05-08,05:05:41.000,128,11120315,114365,0,1746680740,13868.237032919998,94.9538249699981,53049.049597440004 2025-05-08,05:05:42.000,128,11120314,114125,0,1746680741,13868.203351369993,94.93267758000002,53049.021648960006 2025-05-08,05:05:43.000,128,11120309,114365,0,1746680742,13868.257241849999,94.92562845000066,53049.000687600004 2025-05-08,05:05:44.000,128,11120289,114325,0,1746680743,13868.297659709999,94.93267758000002,53049.0356232 2025-05-08,05:05:45.000,128,11120355,114085,0,1746680744,13868.277450779999,94.94677583999874,53049.04261032001 2025-05-08,05:05:46.000,128,11120358,114645,0,1746680745,13868.311132329989,94.93972670999938,53049.06357168001 2025-05-08,05:05:47.000,128,11120328,114125,0,1746680746,13868.324604949994,94.96087410000473,53049.04261032001 2025-05-08,05:05:48.000,128,11120342,114245,0,1746680747,13868.317868639999,94.98907062000217,53049.049597440004 2025-05-08,05:05:49.000,128,11120290,114405,0,1746680748,13868.290923399989,94.99611975000153,53049.02863608 2025-05-08,05:05:50.000,128,11120268,114245,0,1746680749,13868.324604949994,95.00316888000089,53049.049597440004 2025-05-08,05:05:51.000,128,11120285,114085,0,1746680750,13868.365022809994,95.01021801000024,53049.049597440004 2025-05-08,05:05:52.000,128,11120303,114205,0,1746680751,13868.358286499999,95.0172671399996,53049.049597440004 2025-05-08,05:05:53.000,128,11120312,114085,0,1746680752,13868.317868639999,95.01021801000024,53049.0356232 2025-05-08,05:05:54.000,128,11120357,114405,0,1746680753,13868.324604949994,95.01021801000024,53049.021648960006 2025-05-08,05:05:55.000,128,11120295,114285,0,1746680754,13868.344813879994,95.0666110500024,53049.00767472 2025-05-08,05:05:56.000,128,11120298,114085,0,1746680755,13868.344813879994,95.08070931000111,53048.98671336 2025-05-08,05:05:57.000,128,11120368,114125,0,1746680756,13868.344813879994,95.03841452999768,53049.00767472 2025-05-08,05:05:58.000,128,11120284,114245,0,1746680757,13868.324604949994,95.02431626999896,53049.00767472 2025-05-08,05:05:59.000,128,11120261,114045,0,1746680758,13868.35155018999,94.99611975000153,53049.021648960006 2025-05-08,05:06:00.000,128,11120306,114205,0,1746680759,13868.311132329989,95.00316888000089,53049.02863608 2025-05-08,05:06:01.000,128,11120332,114325,0,1746680760,13868.35155018999,94.99611975000153,53048.99370048001 2025-05-08,05:06:02.000,128,11120303,114045,0,1746680761,13868.35155018999,94.99611975000153,53048.99370048001 2025-05-08,05:06:03.000,128,11120250,114285,0,1746680762,13868.344813879994,94.98907062000217,53049.01466184001 2025-05-08,05:06:04.000,128,11120311,114285,0,1746680763,13868.365022809994,94.99611975000153,53049.000687600004 2025-05-08,05:06:05.000,128,11120370,114205,0,1746680764,13868.317868639999,94.98907062000217,53048.97273912001 2025-05-08,05:06:06.000,128,11120281,114325,0,1746680765,13868.311132329989,94.98907062000217,53049.02863608 2025-05-08,05:06:07.000,128,11120276,113725,0,1746680766,13868.297659709999,94.98202149000281,53048.93780352 2025-05-08,05:06:08.000,128,11120269,114245,0,1746680767,13868.270714469989,94.98202149000281,53048.94479064001 2025-05-08,05:06:09.000,128,11120340,114125,0,1746680768,13868.263978159994,94.96792323000409,53048.93780352 2025-05-08,05:06:10.000,128,11120314,114285,0,1746680769,13868.263978159994,94.97497236000345,53048.92382928001 2025-05-08,05:06:11.000,128,11120327,114125,0,1746680770,13868.237032919998,94.93267758000002,53048.965752 2025-05-08,05:06:12.000,128,11120330,114405,0,1746680771,13868.263978159994,94.93267758000002,53048.965752 2025-05-08,05:06:13.000,128,11120346,114085,0,1746680772,13868.230296609989,94.94677583999874,53048.951777760005 2025-05-08,05:06:14.000,128,11120287,114325,0,1746680773,13868.216823989998,94.93267758000002,53048.9308164 2025-05-08,05:06:15.000,128,11120302,114285,0,1746680774,13868.210087679989,94.91153019000194,53048.95876488 2025-05-08,05:06:16.000,128,11120295,114485,0,1746680775,13868.210087679989,94.92562845000066,53048.94479064001 2025-05-08,05:06:17.000,128,11120308,114205,0,1746680776,13868.223560299994,94.8833336700045,53049.02863608 2025-05-08,05:06:18.000,128,11120321,114325,0,1746680777,13868.216823989998,94.90448106000258,53048.965752 2025-05-08,05:06:19.000,128,11120331,114045,0,1746680778,13868.189878749989,94.90448106000258,53048.95876488 2025-05-08,05:06:20.000,128,11120331,114005,0,1746680779,13868.149460889988,94.89743193000322,53048.99370048001 2025-05-08,05:06:21.000,128,11120333,114205,0,1746680780,13868.135988269998,94.86923540999851,53048.98671336 2025-05-08,05:06:22.000,128,11120337,114045,0,1746680781,13868.142724579993,94.91153019000194,53048.97273912001 2025-05-08,05:06:23.000,128,11120344,114045,0,1746680782,13868.109043029988,94.86218627999915,53048.98671336 2025-05-08,05:06:24.000,128,11120340,114205,0,1746680783,13868.102306719993,94.86218627999915,53048.98671336 2025-05-08,05:06:25.000,128,11120348,114405,0,1746680784,13868.102306719993,94.84103889000107,53048.93780352 2025-05-08,05:06:26.000,128,11120343,114485,0,1746680785,13868.088834099988,94.83398976000171,53048.98671336 2025-05-08,05:06:27.000,128,11120351,114285,0,1746680786,13868.068625169988,94.83398976000171,53049.000687600004 2025-05-08,05:06:28.000,128,11120320,114245,0,1746680787,13868.061888859993,94.819891500003,53048.902867920006 2025-05-08,05:06:29.000,128,11120321,114405,0,1746680788,13868.021470999993,94.74940020000213,53048.9308164 2025-05-08,05:06:30.000,128,11120324,114285,0,1746680789,13868.041679929993,94.79874410999764,53048.97972624 2025-05-08,05:06:31.000,128,11120300,114125,0,1746680790,13868.034943619998,94.7705475900002,53048.92382928001 2025-05-08,05:06:32.000,128,11120293,114245,0,1746680791,13868.001262069993,94.77759671999956,53048.97972624 2025-05-08,05:06:33.000,128,11120333,114365,0,1746680792,13867.960844209993,94.78464584999892,53048.94479064001 2025-05-08,05:06:34.000,128,11120343,114245,0,1746680793,13867.933898969997,94.80579324000428,53048.95876488 2025-05-08,05:06:35.000,128,11120344,114205,0,1746680794,13867.967580520002,94.80579324000428,53048.90985504 2025-05-08,05:06:36.000,128,11120352,114365,0,1746680795,13867.947371590002,94.81284237000364,53048.91684216 2025-05-08,05:06:37.000,128,11120312,114125,0,1746680796,13867.940635279992,94.819891500003,53048.951777760005 2025-05-08,05:06:38.000,128,11120375,114085,0,1746680797,13867.913690039997,94.77759671999956,53048.951777760005 2025-05-08,05:06:39.000,128,11120367,114205,0,1746680798,13867.933898969997,94.78464584999892,53048.99370048001 2025-05-08,05:06:40.000,128,11120359,114045,0,1746680799,13867.900217419992,94.77759671999956,53048.98671336 2025-05-08,05:06:41.000,128,11120334,114325,0,1746680800,13867.933898969997,94.7705475900002,53048.94479064001 2025-05-08,05:06:42.000,128,11120305,114405,0,1746680801,13867.906953730002,94.78464584999892,53048.95876488 2025-05-08,05:06:43.000,128,11120341,114205,0,1746680802,13867.880008489992,94.74940020000213,53048.91684216 2025-05-08,05:06:44.000,128,11120362,114285,0,1746680803,13867.832854319997,94.819891500003,53048.98671336 2025-05-08,05:06:45.000,128,11120333,114125,0,1746680804,13867.832854319997,94.7705475900002,53048.93780352 2025-05-08,05:06:46.000,128,11120340,114405,0,1746680805,13867.778963839992,94.77759671999956,53048.95876488 2025-05-08,05:06:47.000,128,11120294,114205,0,1746680806,13867.792436459997,94.76349846000085,53048.97972624 2025-05-08,05:06:48.000,128,11120337,114045,0,1746680807,13867.758754909992,94.77759671999956,53048.97273912001 2025-05-08,05:06:49.000,128,11120307,114245,0,1746680808,13867.758754909992,94.80579324000428,53048.91684216 2025-05-08,05:06:50.000,128,11120320,114325,0,1746680809,13867.772227529997,94.77759671999956,53048.9308164 2025-05-08,05:06:51.000,128,11120354,114085,0,1746680810,13867.758754909992,94.74235107000277,53048.9308164 2025-05-08,05:06:52.000,128,11120379,114485,0,1746680811,13867.745282290001,94.74940020000213,53048.94479064001 2025-05-08,05:06:53.000,128,11120338,114125,0,1746680812,13867.731809669996,94.76349846000085,53048.951777760005 2025-05-08,05:06:54.000,128,11120291,114045,0,1746680813,13867.738545979992,94.75644933000149,53048.95876488 2025-05-08,05:06:55.000,128,11120287,114045,0,1746680814,13867.745282290001,94.72120368000469,53048.98671336 2025-05-08,05:06:56.000,128,11120346,114005,0,1746680815,13867.684655500001,94.74940020000213,53048.93780352 2025-05-08,05:06:57.000,128,11120332,114245,0,1746680816,13867.731809669996,94.7071054199987,53048.95876488 2025-05-08,05:06:58.000,128,11120333,114365,0,1746680817,13867.664446570001,94.74235107000277,53048.93780352 2025-05-08,05:06:59.000,128,11120289,114085,0,1746680818,13867.698128119991,94.72120368000469,53048.965752 2025-05-08,05:07:00.000,128,11120388,114125,0,1746680819,13867.698128119991,94.71415454999806,53048.92382928001 2025-05-08,05:07:01.000,128,11120295,114485,0,1746680820,13867.684655500001,94.68595803000062,53048.93780352 2025-05-08,05:07:02.000,128,11120360,114405,0,1746680821,13867.664446570001,94.68595803000062,53048.90985504 2025-05-08,05:07:03.000,128,11120310,114365,0,1746680822,13867.711600739996,94.70005628999934,53048.90985504 2025-05-08,05:07:04.000,128,11120319,114005,0,1746680823,13867.671182879996,94.72825281000405,53048.90985504 2025-05-08,05:07:05.000,128,11120289,114205,0,1746680824,13867.644237640001,94.72120368000469,53048.98671336 2025-05-08,05:07:06.000,128,11120403,114365,0,1746680825,13867.664446570001,94.74235107000277,53048.97972624 2025-05-08,05:07:07.000,128,11120283,114245,0,1746680826,13867.664446570001,94.7071054199987,53048.91684216 2025-05-08,05:07:08.000,128,11120374,114205,0,1746680827,13867.630765019996,94.69300715999998,53048.965752 2025-05-08,05:07:09.000,128,11120335,114125,0,1746680828,13867.617292399991,94.67890890000126,53048.9308164 2025-05-08,05:07:10.000,128,11120347,114405,0,1746680829,13867.60381978,94.68595803000062,53048.902867920006 2025-05-08,05:07:11.000,128,11120307,114485,0,1746680830,13867.617292399991,94.70005628999934,53048.902867920006 2025-05-08,05:07:12.000,128,11120342,114164,0,1746680831,13867.56340192,94.70005628999934,53048.93780352 2025-05-08,05:07:13.000,128,11120292,114205,0,1746680832,13867.570138229996,94.7071054199987,53048.88889368 2025-05-08,05:07:14.000,128,11120291,114405,0,1746680833,13867.56340192,94.68595803000062,53048.902867920006 2025-05-08,05:07:15.000,128,11120307,114205,0,1746680834,13867.56340192,94.68595803000062,53048.902867920006 2025-05-08,05:07:16.000,128,11120335,114205,0,1746680835,13867.529720369996,94.6718597700019,53048.88889368 2025-05-08,05:07:17.000,128,11120359,114325,0,1746680836,13867.576874539991,94.65071238000382,53048.94479064001 2025-05-08,05:07:18.000,128,11120326,114205,0,1746680837,13867.55666560999,94.63661411999783,53048.902867920006 2025-05-08,05:07:19.000,128,11120295,114245,0,1746680838,13867.53645667999,94.63661411999783,53048.91684216 2025-05-08,05:07:20.000,128,11120301,114285,0,1746680839,13867.52298406,94.6718597700019,53048.88889368 2025-05-08,05:07:21.000,128,11120372,114405,0,1746680840,13867.51624774999,94.65071238000382,53048.853958080006 2025-05-08,05:07:22.000,128,11120338,114325,0,1746680841,13867.489302509995,94.64366325000447,53048.84697096001 2025-05-08,05:07:23.000,128,11120273,114285,0,1746680842,13867.51624774999,94.67890890000126,53048.84697096001 2025-05-08,05:07:24.000,128,11120303,114164,0,1746680843,13867.47582988999,94.65071238000382,53048.8609452 2025-05-08,05:07:25.000,128,11120376,114205,0,1746680844,13867.47582988999,94.64366325000447,53048.80504824001 2025-05-08,05:07:26.000,128,11120360,113885,0,1746680845,13867.469093579995,94.67890890000126,53048.81902248 2025-05-08,05:07:27.000,128,11120321,114085,0,1746680846,13867.49603881999,94.66481064000254,53048.853958080006 2025-05-08,05:07:28.000,128,11120308,114085,0,1746680847,13867.49603881999,94.6718597700019,53048.83998384 2025-05-08,05:07:29.000,128,11120335,114245,0,1746680848,13867.50277513,94.6718597700019,53048.84697096001 2025-05-08,05:07:30.000,128,11120377,113925,0,1746680849,13867.489302509995,94.69300715999998,53048.832996720004 2025-05-08,05:07:31.000,128,11120357,114365,0,1746680850,13867.52298406,94.62251585999911,53048.832996720004 2025-05-08,05:07:32.000,128,11120366,114045,0,1746680851,13867.52298406,94.61546672999975,53048.87491944001 2025-05-08,05:07:33.000,128,11120297,114245,0,1746680852,13867.529720369996,94.66481064000254,53048.82600960001 2025-05-08,05:07:34.000,128,11120299,114005,0,1746680853,13867.49603881999,94.65776151000318,53048.791074 2025-05-08,05:07:35.000,128,11120343,114325,0,1746680854,13867.489302509995,94.62956498999847,53048.853958080006 2025-05-08,05:07:36.000,128,11120380,114245,0,1746680855,13867.51624774999,94.65776151000318,53048.853958080006 2025-05-08,05:07:37.000,128,11120375,114205,0,1746680856,13867.50277513,94.63661411999783,53048.82600960001 2025-05-08,05:07:38.000,128,11120339,114205,0,1746680857,13867.50277513,94.64366325000447,53048.82600960001 2025-05-08,05:07:39.000,128,11120314,114164,0,1746680858,13867.56340192,94.61546672999975,53048.82600960001 2025-05-08,05:07:40.000,128,11120341,114285,0,1746680859,13867.55666560999,94.62956498999847,53048.79806112 2025-05-08,05:07:41.000,128,11120372,114125,0,1746680860,13867.509511439996,94.62956498999847,53048.79806112 2025-05-08,05:07:42.000,128,11120313,114164,0,1746680861,13867.509511439996,94.62956498999847,53048.81902248 2025-05-08,05:07:43.000,128,11120322,114365,0,1746680862,13867.489302509995,94.60136847000103,53048.79806112 2025-05-08,05:07:44.000,128,11120324,114245,0,1746680863,13867.529720369996,94.60136847000103,53048.77709976001 2025-05-08,05:07:45.000,128,11120307,114405,0,1746680864,13867.55666560999,94.58022108000296,53048.791074 2025-05-08,05:07:46.000,128,11120299,114205,0,1746680865,13867.54319299,94.60136847000103,53048.83998384 2025-05-08,05:07:47.000,128,11120317,114164,0,1746680866,13867.58361085,94.6084176000004,53048.83998384 2025-05-08,05:07:48.000,128,11120316,114325,0,1746680867,13867.529720369996,94.6084176000004,53048.791074 2025-05-08,05:07:49.000,128,11120378,114325,0,1746680868,13867.49603881999,94.65071238000382,53048.80504824001 2025-05-08,05:07:50.000,128,11120365,114205,0,1746680869,13867.51624774999,94.62956498999847,53048.784086880005 2025-05-08,05:07:51.000,128,11120377,114245,0,1746680870,13867.50277513,94.62251585999911,53048.81902248 2025-05-08,05:07:52.000,128,11120366,113885,0,1746680871,13867.529720369996,94.61546672999975,53048.77011264 2025-05-08,05:07:53.000,128,11120392,114205,0,1746680872,13867.49603881999,94.62251585999911,53048.784086880005 2025-05-08,05:07:54.000,128,11120347,114125,0,1746680873,13867.489302509995,94.62251585999911,53048.80504824001 2025-05-08,05:07:55.000,128,11120282,114205,0,1746680874,13867.4825662,94.63661411999783,53048.784086880005 2025-05-08,05:07:56.000,128,11120338,114325,0,1746680875,13867.49603881999,94.66481064000254,53048.82600960001 2025-05-08,05:07:57.000,128,11120319,114205,0,1746680876,13867.469093579995,94.70005628999934,53048.7212028 2025-05-08,05:07:58.000,128,11120336,114285,0,1746680877,13867.44214834,94.72120368000469,53048.81203536 2025-05-08,05:07:59.000,128,11120313,114205,0,1746680878,13867.388257859995,94.68595803000062,53048.81203536 2025-05-08,05:08:00.000,128,11120335,114285,0,1746680879,13867.38152155,94.72825281000405,53048.74915128 2025-05-08,05:08:01.000,128,11120317,114325,0,1746680880,13867.347839999995,94.74235107000277,53048.77709976001 2025-05-08,05:08:02.000,128,11120319,114164,0,1746680881,13867.39499416999,94.73530194000341,53048.77709976001 2025-05-08,05:08:03.000,128,11120358,114365,0,1746680882,13867.40173048,94.78464584999892,53048.77011264 2025-05-08,05:08:04.000,128,11120342,114245,0,1746680883,13867.40173048,94.79169497999828,53048.75613840001 2025-05-08,05:08:05.000,128,11120346,114045,0,1746680884,13867.40173048,94.81284237000364,53048.82600960001 2025-05-08,05:08:06.000,128,11120385,114125,0,1746680885,13867.34110369,94.84808802000043,53048.75613840001 2025-05-08,05:08:07.000,128,11120297,114045,0,1746680886,13867.36131262,94.84103889000107,53048.784086880005 2025-05-08,05:08:08.000,128,11120318,114405,0,1746680887,13867.368048929995,94.83398976000171,53048.81203536 2025-05-08,05:08:09.000,128,11120298,114205,0,1746680888,13867.388257859995,94.8833336700045,53048.77011264 2025-05-08,05:08:10.000,128,11120310,114245,0,1746680889,13867.32089476,94.89038280000386,53048.784086880005 2025-05-08,05:08:11.000,128,11120266,114285,0,1746680890,13867.27374058999,94.89743193000322,53048.75613840001 2025-05-08,05:08:12.000,128,11120341,114045,0,1746680891,13867.30068583,94.89038280000386,53048.72818992001 2025-05-08,05:08:14.000,128,11120271,114205,0,1746680893,13867.2804769,94.89743193000322,53048.77709976001 2025-05-08,05:08:15.000,128,11120315,114125,0,1746680894,13867.26026797,94.91153019000194,53048.74216416 2025-05-08,05:08:16.000,128,11120267,114085,0,1746680895,13867.26026797,94.93972670999938,53048.79806112 2025-05-08,05:08:17.000,128,11120316,114205,0,1746680896,13867.24005904,94.92562845000066,53048.81902248 2025-05-08,05:08:18.000,128,11120340,114405,0,1746680897,13867.246795349994,94.90448106000258,53048.75613840001 2025-05-08,05:08:19.000,128,11120364,114205,0,1746680898,13867.246795349994,94.93267758000002,53048.77011264 2025-05-08,05:08:20.000,128,11120338,114245,0,1746680899,13867.21985011,94.94677583999874,53048.832996720004 2025-05-08,05:08:21.000,128,11120333,114485,0,1746680900,13867.19290486999,94.9538249699981,53048.81902248 2025-05-08,05:08:22.000,128,11120348,114285,0,1746680901,13867.206377489994,94.96792323000409,53048.80504824001 2025-05-08,05:08:23.000,128,11120286,114245,0,1746680902,13867.186168559994,94.98202149000281,53048.82600960001 2025-05-08,05:08:24.000,128,11120267,114405,0,1746680903,13867.186168559994,94.93972670999938,53048.79806112 2025-05-08,05:08:25.000,128,11120346,114125,0,1746680904,13867.159223319999,94.99611975000153,53048.83998384 2025-05-08,05:08:26.000,128,11120405,114125,0,1746680905,13867.186168559994,94.94677583999874,53048.791074 2025-05-08,05:08:27.000,128,11120356,114245,0,1746680906,13867.19964118,94.97497236000345,53048.83998384 2025-05-08,05:08:28.000,128,11120307,114045,0,1746680907,13867.179432249999,94.96792323000409,53048.74915128 2025-05-08,05:08:29.000,128,11120352,114125,0,1746680908,13867.11206914999,94.96792323000409,53048.7212028 2025-05-08,05:08:30.000,128,11120313,114164,0,1746680909,13867.118805459999,94.99611975000153,53048.7212028 2025-05-08,05:08:31.000,128,11120339,114285,0,1746680910,13867.139014389999,94.96087410000473,53048.70722856001 2025-05-08,05:08:32.000,128,11120309,114245,0,1746680911,13867.125541769994,94.97497236000345,53048.74915128 2025-05-08,05:08:33.000,128,11120320,114365,0,1746680912,13867.125541769994,94.96792323000409,53048.832996720004 2025-05-08,05:08:34.000,128,11120360,114164,0,1746680913,13867.085123909994,94.98202149000281,53048.791074 2025-05-08,05:08:35.000,128,11120376,114164,0,1746680914,13867.098596529999,94.96792323000409,53048.791074 2025-05-08,05:08:36.000,128,11120365,114365,0,1746680915,13867.105332839994,94.96087410000473,53048.77011264 2025-05-08,05:08:37.000,128,11120340,114325,0,1746680916,13867.098596529999,95.02431626999896,53048.686267200006 2025-05-08,05:08:38.000,128,11120317,114245,0,1746680917,13867.11206914999,94.99611975000153,53048.80504824001 2025-05-08,05:08:39.000,128,11120289,114205,0,1746680918,13867.125541769994,95.00316888000089,53048.81203536 2025-05-08,05:08:40.000,128,11120373,114085,0,1746680919,13867.118805459999,95.01021801000024,53048.791074 2025-05-08,05:08:41.000,128,11120298,114125,0,1746680920,13867.11206914999,94.99611975000153,53048.76312552 2025-05-08,05:08:42.000,128,11120306,114045,0,1746680921,13867.139014389999,95.0172671399996,53048.80504824001 2025-05-08,05:08:43.000,128,11120282,114045,0,1746680922,13867.105332839994,95.04546366000432,53048.77709976001 2025-05-08,05:08:44.000,128,11120311,114205,0,1746680923,13867.091860219989,95.03136539999832,53048.75613840001 2025-05-08,05:08:45.000,128,11120299,114405,0,1746680924,13867.11206914999,95.02431626999896,53048.77011264 2025-05-08,05:08:46.000,128,11120315,114245,0,1746680925,13867.125541769994,95.02431626999896,53048.80504824001 2025-05-08,05:08:47.000,128,11120306,114245,0,1746680926,13867.118805459999,95.03841452999768,53048.75613840001 2025-05-08,05:08:48.000,128,11120316,114405,0,1746680927,13867.118805459999,95.0666110500024,53048.79806112 2025-05-08,05:08:49.000,128,11120348,114125,0,1746680928,13867.13227807999,95.0666110500024,53048.77709976001 2025-05-08,05:08:50.000,128,11120301,114325,0,1746680929,13867.11206914999,95.08775844000047,53048.74915128 2025-05-08,05:08:51.000,128,11120320,114164,0,1746680930,13867.165959629994,95.0666110500024,53048.784086880005 2025-05-08,05:08:52.000,128,11120308,114045,0,1746680931,13867.179432249999,95.09480756999983,53048.67928008001 2025-05-08,05:08:53.000,128,11120367,114245,0,1746680932,13867.17269593999,95.10185669999919,53048.76312552 2025-05-08,05:08:54.000,128,11120396,114045,0,1746680933,13867.179432249999,95.14415148000262,53048.74915128 2025-05-08,05:08:55.000,128,11120322,114245,0,1746680934,13867.19290486999,95.12300409000454,53048.75613840001 2025-05-08,05:08:56.000,128,11120348,114164,0,1746680935,13867.226586419994,95.13710235000326,53048.80504824001 2025-05-08,05:08:57.000,128,11120325,114125,0,1746680936,13867.24005904,95.17939712999942,53048.74216416 2025-05-08,05:08:58.000,128,11120347,114245,0,1746680937,13867.25353165999,95.19349538999813,53048.80504824001 2025-05-08,05:08:59.000,128,11120384,113845,0,1746680938,13867.25353165999,95.20054452000477,53048.74915128 2025-05-08,05:09:00.000,128,11120336,114085,0,1746680939,13867.24005904,95.23579017000156,53048.74915128 2025-05-08,05:09:01.000,128,11120326,114325,0,1746680940,13867.26026797,95.2287410400022,53048.74915128 2025-05-08,05:09:02.000,128,11120273,114405,0,1746680941,13867.246795349994,95.27808494999772,53048.735177040006 2025-05-08,05:09:03.000,128,11120389,114125,0,1746680942,13867.287213209995,95.27808494999772,53048.77011264 2025-05-08,05:09:04.000,128,11120314,114325,0,1746680943,13867.27374058999,95.30628147000243,53048.791074 2025-05-08,05:09:05.000,128,11120346,114164,0,1746680944,13867.2804769,95.31333060000179,53048.77709976001 2025-05-08,05:09:06.000,128,11120373,114164,0,1746680945,13867.2804769,95.34152711999923,53048.81902248 2025-05-08,05:09:07.000,128,11120375,114045,0,1746680946,13867.33436737999,95.35562537999795,53048.77709976001 2025-05-08,05:09:08.000,128,11120340,114045,0,1746680947,13867.327631069995,95.31333060000179,53048.81902248 2025-05-08,05:09:09.000,128,11120337,114405,0,1746680948,13867.368048929995,95.3767727700033,53048.784086880005 2025-05-08,05:09:10.000,128,11120348,114285,0,1746680949,13867.32089476,95.39792016000138,53048.77011264 2025-05-08,05:09:11.000,128,11120358,114085,0,1746680950,13867.35457630999,95.42611667999881,53048.81902248 2025-05-08,05:09:12.000,128,11120385,114365,0,1746680951,13867.35457630999,95.40496929000074,53048.791074 2025-05-08,05:09:13.000,128,11120353,114365,0,1746680952,13867.36131262,95.45431320000353,53048.735177040006 2025-05-08,05:09:14.000,128,11120317,114245,0,1746680953,13867.347839999995,95.46841146000224,53048.7212028 2025-05-08,05:09:15.000,128,11120340,114365,0,1746680954,13867.36131262,95.42611667999881,53048.74216416 2025-05-08,05:09:16.000,128,11120305,114405,0,1746680955,13867.388257859995,95.49660797999968,53048.75613840001 2025-05-08,05:09:17.000,128,11120295,114245,0,1746680956,13867.40173048,95.51775536999776,53048.70024144 2025-05-08,05:09:18.000,128,11120325,114125,0,1746680957,13867.39499416999,95.50365710999904,53048.74915128 2025-05-08,05:09:19.000,128,11120301,114485,0,1746680958,13867.40173048,95.5248045000044,53048.72818992001 2025-05-08,05:09:20.000,128,11120351,114285,0,1746680959,13867.39499416999,95.55300102000183,53048.74216416 2025-05-08,05:09:21.000,128,11120302,114245,0,1746680960,13867.408466789995,95.5248045000044,53048.735177040006 2025-05-08,05:09:22.000,128,11120315,114245,0,1746680961,13867.45562095999,95.53185363000375,53048.72818992001 2025-05-08,05:09:23.000,128,11120367,114405,0,1746680962,13867.43541202999,95.56005015000119,53048.72818992001 2025-05-08,05:09:24.000,128,11120312,114164,0,1746680963,13867.36131262,95.56005015000119,53048.74216416 2025-05-08,05:09:25.000,128,11120370,114485,0,1746680964,13867.44214834,95.59529579999798,53048.70024144 2025-05-08,05:09:26.000,128,11120358,114245,0,1746680965,13867.428675719995,95.60939406000398,53048.686267200006 2025-05-08,05:09:27.000,128,11120314,113925,0,1746680966,13867.47582988999,95.6234923200027,53048.67229296 2025-05-08,05:09:28.000,128,11120382,114245,0,1746680967,13867.44214834,95.64463971000077,53048.714215680004 2025-05-08,05:09:29.000,128,11120367,114205,0,1746680968,13867.47582988999,95.6234923200027,53048.76312552 2025-05-08,05:09:30.000,128,11120355,114125,0,1746680969,13867.428675719995,95.67283622999821,53048.714215680004 2025-05-08,05:09:31.000,128,11120346,114365,0,1746680970,13867.52298406,95.67988536000485,53048.735177040006 2025-05-08,05:09:32.000,128,11120351,114164,0,1746680971,13867.529720369996,95.69398362000356,53048.735177040006 2025-05-08,05:09:33.000,128,11120377,114045,0,1746680972,13867.54319299,95.70103275000292,53048.70024144 2025-05-08,05:09:34.000,128,11120345,114164,0,1746680973,13867.54319299,95.77857318000315,53048.735177040006 2025-05-08,05:09:35.000,128,11120366,114125,0,1746680974,13867.53645667999,95.74332752999908,53048.74216416 2025-05-08,05:09:36.000,128,11120388,114285,0,1746680975,13867.55666560999,95.77152405000379,53048.74915128 2025-05-08,05:09:37.000,128,11120291,114325,0,1746680976,13867.570138229996,95.79972057000123,53048.69325432 2025-05-08,05:09:38.000,128,11120308,114245,0,1746680977,13867.52298406,95.80676970000059,53048.7212028 2025-05-08,05:09:39.000,128,11120374,114164,0,1746680978,13867.576874539991,95.84201535000466,53048.75613840001 2025-05-08,05:09:40.000,128,11120380,114125,0,1746680979,13867.58361085,95.84201535000466,53048.75613840001 2025-05-08,05:09:41.000,128,11120370,114405,0,1746680980,13867.576874539991,95.86316274000274,53048.76312552 2025-05-08,05:09:42.000,128,11120318,114285,0,1746680981,13867.590347159996,95.91955578000488,53048.735177040006 2025-05-08,05:09:43.000,128,11120366,114245,0,1746680982,13867.644237640001,95.94070317000296,53048.74915128 2025-05-08,05:09:44.000,128,11120328,114405,0,1746680983,13867.644237640001,95.94775230000232,53048.784086880005 2025-05-08,05:09:45.000,128,11120342,114085,0,1746680984,13867.684655500001,95.9688996900004,53048.76312552 2025-05-08,05:09:46.000,128,11120407,113805,0,1746680985,13867.718337049992,95.98299794999912,53048.77709976001 2025-05-08,05:09:47.000,128,11120321,114164,0,1746680986,13867.684655500001,96.01119447000383,53048.75613840001 2025-05-08,05:09:48.000,128,11120365,114125,0,1746680987,13867.731809669996,95.98299794999912,53048.791074 2025-05-08,05:09:49.000,128,11120395,114125,0,1746680988,13867.718337049992,96.0323418600019,53048.784086880005 2025-05-08,05:09:50.000,128,11120344,114205,0,1746680989,13867.684655500001,96.0323418600019,53048.832996720004 2025-05-08,05:09:51.000,128,11120443,114005,0,1746680990,13867.765491220001,96.03939099000127,53048.832996720004 2025-05-08,05:09:52.000,128,11120383,114365,0,1746680991,13867.765491220001,96.08873490000406,53048.79806112 2025-05-08,05:09:53.000,128,11120359,114205,0,1746680992,13867.799172769992,96.09578403000341,53048.8609452 2025-05-08,05:09:54.000,128,11120397,114205,0,1746680993,13867.792436459997,96.13807880999957,53048.88889368 2025-05-08,05:09:55.000,128,11120397,114125,0,1746680994,13867.839590629992,96.18742272000236,53048.881906560004 2025-05-08,05:09:56.000,128,11120366,114085,0,1746680995,13867.859799559992,96.180373590003,53048.88889368 2025-05-08,05:09:57.000,128,11120391,113805,0,1746680996,13867.853063249997,96.180373590003,53048.853958080006 2025-05-08,05:09:58.000,128,11120341,114125,0,1746680997,13867.805909080002,96.20152098000108,53048.82600960001 2025-05-08,05:09:59.000,128,11120354,114325,0,1746680998,13867.846326940002,96.22266836999916,53048.8609452 2025-05-08,05:10:00.000,128,11120376,114045,0,1746680999,13867.826118010002,96.25791402000323,53048.79806112 2025-05-08,05:10:01.000,128,11120384,114325,0,1746681000,13867.853063249997,96.25086489000387,53048.853958080006 2025-05-08,05:10:02.000,128,11120403,114125,0,1746681001,13867.906953730002,96.30020879999938,53048.853958080006 2025-05-08,05:10:03.000,128,11120356,114125,0,1746681002,13867.933898969997,96.34955271000217,53048.8609452 2025-05-08,05:10:04.000,128,11120430,113925,0,1746681003,13867.960844209993,96.36365097000089,53048.853958080006 2025-05-08,05:10:05.000,128,11120330,114125,0,1746681004,13868.014734689998,96.3284053200041,53048.84697096001 2025-05-08,05:10:06.000,128,11120323,114405,0,1746681005,13868.034943619998,96.39889661999769,53048.90985504 2025-05-08,05:10:07.000,128,11120310,114205,0,1746681006,13868.034943619998,96.39889661999769,53048.87491944001 2025-05-08,05:10:08.000,128,11120328,114325,0,1746681007,13868.061888859993,96.44824053000048,53048.83998384 2025-05-08,05:10:09.000,128,11120442,114245,0,1746681008,13868.102306719993,96.45528965999983,53048.88889368 2025-05-08,05:10:10.000,128,11120335,114245,0,1746681009,13868.142724579993,96.51168270000198,53048.951777760005 2025-05-08,05:10:11.000,128,11120345,114325,0,1746681010,13868.122515649993,96.53987921999942,53048.94479064001 2025-05-08,05:10:12.000,128,11120387,114245,0,1746681011,13868.142724579993,96.55397747999814,53048.965752 2025-05-08,05:10:13.000,128,11120394,114164,0,1746681012,13868.149460889988,96.56807574000413,53048.86793232 2025-05-08,05:10:14.000,128,11120371,114365,0,1746681013,13868.237032919998,96.58217400000285,53048.94479064001 2025-05-08,05:10:15.000,128,11120348,114205,0,1746681014,13868.223560299994,96.59627226000157,53049.00767472 2025-05-08,05:10:16.000,128,11120342,114125,0,1746681015,13868.250505539989,96.61037052000029,53049.000687600004 2025-05-08,05:10:17.000,128,11120381,114085,0,1746681016,13868.277450779999,96.66676356000244,53049.00767472 2025-05-08,05:10:18.000,128,11120452,114245,0,1746681017,13868.311132329989,96.68086182000116,53048.95876488 2025-05-08,05:10:19.000,128,11120381,114365,0,1746681018,13868.311132329989,96.69496007999987,53049.00767472 2025-05-08,05:10:20.000,128,11120415,114285,0,1746681019,13868.338077569999,96.68791095000051,53049.0356232 2025-05-08,05:10:21.000,128,11120427,114405,0,1746681020,13868.37175911999,96.72315660000459,53049.021648960006 2025-05-08,05:10:22.000,128,11120348,114245,0,1746681021,13868.39196804999,96.73020573000395,53049.00767472 2025-05-08,05:10:23.000,128,11120341,114205,0,1746681022,13868.405440669994,96.74430399000266,53049.000687600004 2025-05-08,05:10:24.000,128,11120351,114164,0,1746681023,13868.43238590999,96.7372548600033,53049.049597440004 2025-05-08,05:10:25.000,128,11120425,114525,0,1746681024,13868.45259483999,96.78659876999882,53049.049597440004 2025-05-08,05:10:26.000,128,11120441,114085,0,1746681025,13868.47280376999,96.78659876999882,53049.07754592 2025-05-08,05:10:27.000,128,11120368,114325,0,1746681026,13868.506485319995,96.80069703000481,53049.00767472 2025-05-08,05:10:28.000,128,11120393,114285,0,1746681027,13868.49974901,96.78659876999882,53049.04261032001 2025-05-08,05:10:29.000,128,11120312,114325,0,1746681028,13868.526694249995,96.82184442000289,53049.02863608 2025-05-08,05:10:30.000,128,11120425,114085,0,1746681029,13868.5603758,96.78659876999882,53049.021648960006 2025-05-08,05:10:31.000,128,11120368,114125,0,1746681030,13868.57384841999,96.7725005100001,53048.99370048001 2025-05-08,05:10:32.000,128,11120339,114045,0,1746681031,13868.567112109995,96.80069703000481,53049.04261032001 2025-05-08,05:10:33.000,128,11120374,114045,0,1746681032,13868.57384841999,96.78659876999882,53049.01466184001 2025-05-08,05:10:34.000,128,11120367,114205,0,1746681033,13868.58058473,96.77954963999946,53049.00767472 2025-05-08,05:10:35.000,128,11120357,114405,0,1746681034,13868.60079366,96.80069703000481,53049.0356232 2025-05-08,05:10:36.000,128,11120410,114085,0,1746681035,13868.607529969995,96.80069703000481,53049.119468640005 2025-05-08,05:10:37.000,128,11120374,114045,0,1746681036,13868.62100259,96.84299181000097,53049.06357168001 2025-05-08,05:10:38.000,128,11120325,114125,0,1746681037,13868.627738899995,96.85709006999969,53049.070558800006 2025-05-08,05:10:39.000,128,11120350,114085,0,1746681038,13868.68162938,96.84299181000097,53049.1054944 2025-05-08,05:10:40.000,128,11120382,114205,0,1746681039,13868.70183831,96.8852865900044,53049.13344288 2025-05-08,05:10:41.000,128,11120341,114365,0,1746681040,13868.70183831,96.87823745999776,53049.070558800006 2025-05-08,05:10:42.000,128,11120406,114045,0,1746681041,13868.728783549996,96.91348311000183,53049.070558800006 2025-05-08,05:10:43.000,128,11120366,114485,0,1746681042,13868.728783549996,96.90643398000248,53049.070558800006 2025-05-08,05:10:44.000,128,11120375,114164,0,1746681043,13868.748992479996,96.95577788999799,53049.09152016001 2025-05-08,05:10:45.000,128,11120347,114125,0,1746681044,13868.7624651,96.9839744100027,53049.09850728 2025-05-08,05:10:46.000,128,11120415,114205,0,1746681045,13868.789410339996,96.94872875999863,53049.11248152001 2025-05-08,05:10:47.000,128,11120358,113925,0,1746681046,13868.80288296,96.9839744100027,53049.09152016001 2025-05-08,05:10:48.000,128,11120374,114245,0,1746681047,13868.870246059996,96.9839744100027,53049.14741712 2025-05-08,05:10:49.000,128,11120366,114365,0,1746681048,13868.856773439991,97.01217093000014,53049.15440424 2025-05-08,05:10:50.000,128,11120359,114245,0,1746681049,13868.910663919996,97.03331831999822,53049.119468640005 2025-05-08,05:10:51.000,128,11120454,114164,0,1746681050,13868.890454989996,97.04036745000485,53049.19632696 2025-05-08,05:10:52.000,128,11120357,114125,0,1746681051,13868.903927610001,97.09676048999972,53049.1753656 2025-05-08,05:10:53.000,128,11120426,114285,0,1746681052,13868.964554400001,97.09676048999972,53049.21030120001 2025-05-08,05:10:54.000,128,11120385,114365,0,1746681053,13868.984763330001,97.09676048999972,53049.21030120001 2025-05-08,05:10:55.000,128,11120320,114285,0,1746681054,13869.031917499997,97.1320061400038,53049.20331408 2025-05-08,05:10:56.000,128,11120393,114245,0,1746681055,13869.031917499997,97.19544830999803,53049.25921104001 2025-05-08,05:10:57.000,128,11120386,114725,0,1746681056,13869.058862739992,97.17430091999995,53049.25921104001 2025-05-08,05:10:58.000,128,11120392,114125,0,1746681057,13869.092544289997,97.18135004999931,53049.30812088001 2025-05-08,05:10:59.000,128,11120390,114205,0,1746681058,13869.112753219997,97.18135004999931,53049.30113376 2025-05-08,05:11:00.000,128,11120396,114405,0,1746681059,13869.159907389992,97.18839917999867,53049.315108 2025-05-08,05:11:01.000,128,11120384,114205,0,1746681060,13869.213797869998,97.20954657000402,53049.30812088001 2025-05-08,05:11:02.000,128,11120375,114005,0,1746681061,13869.260952039993,97.2306939600021,53049.37100496 2025-05-08,05:11:03.000,128,11120340,114205,0,1746681062,13869.281160969993,97.2659396099989,53049.41292768 2025-05-08,05:11:04.000,128,11120421,114205,0,1746681063,13869.301369899993,97.29413613000361,53049.384979200004 2025-05-08,05:11:05.000,128,11120369,114285,0,1746681064,13869.308106209988,97.2659396099989,53049.41292768 2025-05-08,05:11:06.000,128,11120393,114085,0,1746681065,13869.321578829993,97.30118526000297,53049.47581176001 2025-05-08,05:11:07.000,128,11120393,114085,0,1746681066,13869.321578829993,97.28708700000425,53049.49677312001 2025-05-08,05:11:08.000,128,11120350,114325,0,1746681067,13869.335051449998,97.28003787000489,53049.524721600006 2025-05-08,05:11:09.000,128,11120327,114164,0,1746681068,13869.355260379998,97.3293817800004,53049.503760240004 2025-05-08,05:11:10.000,128,11120384,114085,0,1746681069,13869.287897279988,97.3293817800004,53049.489786 2025-05-08,05:11:11.000,128,11120372,114325,0,1746681070,13869.341787759993,97.34348003999912,53049.56664432001 2025-05-08,05:11:12.000,128,11120344,114405,0,1746681071,13869.368732999988,97.38577482000255,53049.53869584 2025-05-08,05:11:13.000,128,11120375,114045,0,1746681072,13869.348524069988,97.3787256900032,53049.552670080004 2025-05-08,05:11:14.000,128,11120323,114125,0,1746681073,13869.361996689993,97.35757829999784,53049.56664432001 2025-05-08,05:11:15.000,128,11120350,114164,0,1746681074,13869.382205619993,97.39282395000191,53049.51773448001 2025-05-08,05:11:16.000,128,11120412,114405,0,1746681075,13869.388941929989,97.38577482000255,53049.60157992 2025-05-08,05:11:17.000,128,11120353,114045,0,1746681076,13869.415887169998,97.41397133999999,53049.61555416001 2025-05-08,05:11:18.000,128,11120387,114164,0,1746681077,13869.375469309998,97.43511872999807,53049.63651552 2025-05-08,05:11:19.000,128,11120383,114365,0,1746681078,13869.402414549993,97.4421678600047,53049.622541280005 2025-05-08,05:11:20.000,128,11120335,114285,0,1746681079,13869.395678239998,97.46331525000278,53049.6295284 2025-05-08,05:11:21.000,128,11120374,114125,0,1746681080,13869.388941929989,97.46331525000278,53049.6295284 2025-05-08,05:11:22.000,128,11120378,114245,0,1746681081,13869.348524069988,97.46331525000278,53049.63651552 2025-05-08,05:11:23.000,128,11120398,114205,0,1746681082,13869.368732999988,97.44921699000406,53049.59459280001 2025-05-08,05:11:24.000,128,11120349,114045,0,1746681083,13869.382205619993,97.47036438000214,53049.64350264001 2025-05-08,05:11:25.000,128,11120388,114405,0,1746681084,13869.335051449998,97.4421678600047,53049.6295284 2025-05-08,05:11:26.000,128,11120384,114565,0,1746681085,13869.395678239998,97.45626612000342,53049.6295284 2025-05-08,05:11:27.000,128,11120384,114405,0,1746681086,13869.382205619993,97.41397133999999,53049.68542536001 2025-05-08,05:11:28.000,128,11120373,114205,0,1746681087,13869.375469309998,97.45626612000342,53049.692412480006 2025-05-08,05:11:29.000,128,11120373,114325,0,1746681088,13869.348524069988,97.43511872999807,53049.65747688 2025-05-08,05:11:30.000,128,11120435,114605,0,1746681089,13869.361996689993,97.44921699000406,53049.671451120004 2025-05-08,05:11:31.000,128,11120392,114164,0,1746681090,13869.402414549993,97.42102046999935,53049.65747688 2025-05-08,05:11:32.000,128,11120371,114325,0,1746681091,13869.375469309998,97.4421678600047,53049.66446400001 2025-05-08,05:11:33.000,128,11120344,114365,0,1746681092,13869.422623479993,97.4421678600047,53049.671451120004 2025-05-08,05:11:34.000,128,11120365,114405,0,1746681093,13869.382205619993,97.44921699000406,53049.692412480006 2025-05-08,05:11:35.000,128,11120429,114045,0,1746681094,13869.402414549993,97.42806959999871,53049.6993996 2025-05-08,05:11:36.000,128,11120452,114285,0,1746681095,13869.395678239998,97.44921699000406,53049.65048976 2025-05-08,05:11:37.000,128,11120358,114285,0,1746681096,13869.422623479993,97.4421678600047,53049.65048976 2025-05-08,05:11:38.000,128,11120402,114245,0,1746681097,13869.382205619993,97.42102046999935,53049.6295284 2025-05-08,05:11:39.000,128,11120355,114325,0,1746681098,13869.375469309998,97.44921699000406,53049.671451120004 2025-05-08,05:11:40.000,128,11120438,114045,0,1746681099,13869.382205619993,97.47036438000214,53049.692412480006 2025-05-08,05:11:41.000,128,11120395,114325,0,1746681100,13869.321578829993,97.4421678600047,53049.66446400001 2025-05-08,05:11:42.000,128,11120358,114405,0,1746681101,13869.321578829993,97.42102046999935,53049.64350264001 2025-05-08,05:11:43.000,128,11120418,113885,0,1746681102,13869.341787759993,97.45626612000342,53049.67843824 2025-05-08,05:11:44.000,128,11120376,114205,0,1746681103,13869.321578829993,97.42806959999871,53049.6993996 2025-05-08,05:11:45.000,128,11120434,114164,0,1746681104,13869.335051449998,97.46331525000278,53049.71337384001 2025-05-08,05:11:46.000,128,11120420,114325,0,1746681105,13869.328315139988,97.42102046999935,53049.720360960004 2025-05-08,05:11:47.000,128,11120350,114205,0,1746681106,13869.314842519998,97.42102046999935,53049.68542536001 2025-05-08,05:11:48.000,128,11120415,114164,0,1746681107,13869.287897279988,97.39987308000127,53049.65048976 2025-05-08,05:11:49.000,128,11120331,113885,0,1746681108,13869.308106209988,97.40692221000063,53049.63651552 2025-05-08,05:11:50.000,128,11120366,113845,0,1746681109,13869.287897279988,97.41397133999999,53049.692412480006 2025-05-08,05:11:51.000,128,11120351,114045,0,1746681110,13869.314842519998,97.44921699000406,53049.692412480006 2025-05-08,05:11:52.000,128,11120415,114005,0,1746681111,13869.260952039993,97.41397133999999,53049.67843824 2025-05-08,05:11:53.000,128,11120425,114285,0,1746681112,13869.328315139988,97.39282395000191,53049.65048976 2025-05-08,05:11:54.000,128,11120377,114005,0,1746681113,13869.308106209988,97.36462743000448,53049.692412480006 2025-05-08,05:11:55.000,128,11120341,114245,0,1746681114,13869.281160969993,97.34348003999912,53049.65747688 2025-05-08,05:11:56.000,128,11120433,113965,0,1746681115,13869.321578829993,97.28708700000425,53049.65747688 2025-05-08,05:11:57.000,128,11120398,114405,0,1746681116,13869.294633589998,97.27298873999825,53049.64350264001 2025-05-08,05:11:58.000,128,11120382,114325,0,1746681117,13869.321578829993,97.27298873999825,53049.63651552 2025-05-08,05:11:59.000,128,11120415,114285,0,1746681118,13869.274424659998,97.31528352000169,53049.67843824 2025-05-08,05:12:00.000,128,11120395,114125,0,1746681119,13869.281160969993,97.28003787000489,53049.671451120004 2025-05-08,05:12:01.000,128,11120365,114405,0,1746681120,13869.267688350003,97.31528352000169,53049.6295284 2025-05-08,05:12:02.000,128,11120427,114125,0,1746681121,13869.274424659998,97.28003787000489,53049.622541280005 2025-05-08,05:12:03.000,128,11120403,113965,0,1746681122,13869.294633589998,97.30118526000297,53049.671451120004 2025-05-08,05:12:04.000,128,11120385,114245,0,1746681123,13869.267688350003,97.30823439000233,53049.68542536001 2025-05-08,05:12:05.000,128,11120383,114405,0,1746681124,13869.267688350003,97.30118526000297,53049.64350264001 2025-05-08,05:12:06.000,128,11120359,114245,0,1746681125,13869.308106209988,97.36462743000448,53049.70638672 2025-05-08,05:12:07.000,128,11120418,114525,0,1746681126,13869.234006799998,97.31528352000169,53049.65747688 2025-05-08,05:12:08.000,128,11120374,114085,0,1746681127,13869.254215729998,97.30118526000297,53049.58760568 2025-05-08,05:12:09.000,128,11120433,114205,0,1746681128,13869.240743109993,97.30118526000297,53049.622541280005 2025-05-08,05:12:10.000,128,11120430,114405,0,1746681129,13869.281160969993,97.28003787000489,53049.65747688 2025-05-08,05:12:11.000,128,11120427,114405,0,1746681130,13869.254215729998,97.28708700000425,53049.67843824 2025-05-08,05:12:12.000,128,11120422,114405,0,1746681131,13869.227270490002,97.30823439000233,53049.54568296001 2025-05-08,05:12:13.000,128,11120387,114485,0,1746681132,13869.213797869998,97.31528352000169,53049.671451120004 2025-05-08,05:12:14.000,128,11120412,114045,0,1746681133,13869.220534179993,97.31528352000169,53049.60856704 2025-05-08,05:12:15.000,128,11120423,114245,0,1746681134,13869.213797869998,97.3293817800004,53049.60856704 2025-05-08,05:12:16.000,128,11120458,114245,0,1746681135,13869.213797869998,97.3293817800004,53049.60856704 2025-05-08,05:12:17.000,128,11120446,114205,0,1746681136,13869.180116319993,97.35757829999784,53049.58061856 2025-05-08,05:12:18.000,128,11120401,114365,0,1746681137,13869.173380009997,97.34348003999912,53049.60856704 2025-05-08,05:12:19.000,128,11120430,114085,0,1746681138,13869.220534179993,97.36462743000448,53049.6295284 2025-05-08,05:12:20.000,128,11120463,114045,0,1746681139,13869.153171079997,97.3293817800004,53049.59459280001 2025-05-08,05:12:21.000,128,11120385,114125,0,1746681140,13869.193588939997,97.34348003999912,53049.573631440006 2025-05-08,05:12:22.000,128,11120380,114205,0,1746681141,13869.173380009997,97.39282395000191,53049.56664432001 2025-05-08,05:12:23.000,128,11120455,114365,0,1746681142,13869.200325249993,97.36462743000448,53049.53869584 2025-05-08,05:12:24.000,128,11120412,114485,0,1746681143,13869.159907389992,97.3787256900032,53049.58760568 2025-05-08,05:12:25.000,128,11120437,114405,0,1746681144,13869.180116319993,97.43511872999807,53049.54568296001 2025-05-08,05:12:26.000,128,11120453,114245,0,1746681145,13869.200325249993,97.38577482000255,53049.60157992 2025-05-08,05:12:27.000,128,11120404,114005,0,1746681146,13869.180116319993,97.40692221000063,53049.53170872 2025-05-08,05:12:28.000,128,11120419,114405,0,1746681147,13869.186852630002,97.38577482000255,53049.56664432001 2025-05-08,05:12:29.000,128,11120458,114325,0,1746681148,13869.159907389992,97.42102046999935,53049.51074736 2025-05-08,05:12:30.000,128,11120368,114205,0,1746681149,13869.173380009997,97.43511872999807,53049.49677312001 2025-05-08,05:12:31.000,128,11120450,114405,0,1746681150,13869.200325249993,97.40692221000063,53049.49677312001 2025-05-08,05:12:32.000,128,11120373,114365,0,1746681151,13869.173380009997,97.4421678600047,53049.54568296001 2025-05-08,05:12:33.000,128,11120440,114245,0,1746681152,13869.213797869998,97.4421678600047,53049.49677312001 2025-05-08,05:12:35.000,128,11120390,114125,0,1746681154,13869.200325249993,97.4421678600047,53049.53869584 2025-05-08,05:12:36.000,128,11120428,114365,0,1746681155,13869.220534179993,97.46331525000278,53049.51773448001 2025-05-08,05:12:37.000,128,11120387,114085,0,1746681156,13869.173380009997,97.44921699000406,53049.51773448001 2025-05-08,05:12:38.000,128,11120409,114125,0,1746681157,13869.180116319993,97.42102046999935,53049.49677312001 2025-05-08,05:12:39.000,128,11120392,114205,0,1746681158,13869.200325249993,97.42806959999871,53049.46882464 2025-05-08,05:12:40.000,128,11120412,114365,0,1746681159,13869.200325249993,97.3787256900032,53049.44786328001 2025-05-08,05:12:41.000,128,11120433,114245,0,1746681160,13869.227270490002,97.40692221000063,53049.489786 2025-05-08,05:12:42.000,128,11120430,114164,0,1746681161,13869.207061560002,97.4421678600047,53049.46882464 2025-05-08,05:12:43.000,128,11120431,114405,0,1746681162,13869.220534179993,97.43511872999807,53049.47581176001 2025-05-08,05:12:44.000,128,11120380,114285,0,1746681163,13869.287897279988,97.43511872999807,53049.489786 2025-05-08,05:12:45.000,128,11120366,114164,0,1746681164,13869.281160969993,97.47036438000214,53049.46183752 2025-05-08,05:12:46.000,128,11120387,114164,0,1746681165,13869.281160969993,97.47036438000214,53049.44786328001 2025-05-08,05:12:47.000,128,11120426,114045,0,1746681166,13869.294633589998,97.47036438000214,53049.39196632 2025-05-08,05:12:48.000,128,11120414,114485,0,1746681167,13869.321578829993,97.4774135100015,53049.454850400005 2025-05-08,05:12:49.000,128,11120453,114125,0,1746681168,13869.355260379998,97.48446264000086,53049.39196632 2025-05-08,05:12:50.000,128,11120498,114405,0,1746681169,13869.375469309998,97.47036438000214,53049.384979200004 2025-05-08,05:12:51.000,128,11120459,114205,0,1746681170,13869.395678239998,97.4774135100015,53049.35004360001 2025-05-08,05:12:52.000,128,11120445,114125,0,1746681171,13869.429359789989,97.5126591599983,53049.37799208001 2025-05-08,05:12:53.000,128,11120455,114045,0,1746681172,13869.415887169998,97.48446264000086,53049.336069360004 2025-05-08,05:12:54.000,128,11120406,114405,0,1746681173,13869.456305029998,97.52675742000429,53049.34305648 2025-05-08,05:12:55.000,128,11120442,114005,0,1746681174,13869.483250269994,97.49856089999957,53049.37100496 2025-05-08,05:12:56.000,128,11120445,114045,0,1746681175,13869.483250269994,97.4774135100015,53049.37100496 2025-05-08,05:12:57.000,128,11120499,114045,0,1746681176,13869.557349679999,97.52675742000429,53049.39895344001 2025-05-08,05:12:58.000,128,11120518,114205,0,1746681177,13869.597767539999,97.50561002999893,53049.37100496 2025-05-08,05:12:59.000,128,11120473,114285,0,1746681178,13869.543877059994,97.5126591599983,53049.30113376 2025-05-08,05:13:00.000,128,11120395,114205,0,1746681179,13869.644921709994,97.54790481000236,53049.35004360001 2025-05-08,05:13:01.000,128,11120448,114164,0,1746681180,13869.63144908999,97.51970828999765,53049.34305648 2025-05-08,05:13:02.000,128,11120509,114125,0,1746681181,13869.685339569995,97.55495394000172,53049.32908224001 2025-05-08,05:13:03.000,128,11120501,114045,0,1746681182,13869.71902112,97.51970828999765,53049.336069360004 2025-05-08,05:13:04.000,128,11120436,114045,0,1746681183,13869.75943898,97.47036438000214,53049.36401784 2025-05-08,05:13:05.000,128,11120443,114325,0,1746681184,13869.786384219995,97.53380655000365,53049.315108 2025-05-08,05:13:06.000,128,11120496,114325,0,1746681185,13869.79312052999,97.5126591599983,53049.30113376 2025-05-08,05:13:07.000,128,11120408,114125,0,1746681186,13869.766175289995,97.52675742000429,53049.30812088001 2025-05-08,05:13:08.000,128,11120465,114005,0,1746681187,13869.79312052999,97.540855680003,53049.287159520005 2025-05-08,05:13:09.000,128,11120437,114085,0,1746681188,13869.83353838999,97.540855680003,53049.26619816 2025-05-08,05:13:10.000,128,11120502,113965,0,1746681189,13869.887428869995,97.5126591599983,53049.287159520005 2025-05-08,05:13:11.000,128,11120411,113965,0,1746681190,13869.86048363,97.53380655000365,53049.25222392 2025-05-08,05:13:12.000,128,11120433,114125,0,1746681191,13869.8402747,97.540855680003,53049.2452368 2025-05-08,05:13:13.000,128,11120380,114125,0,1746681192,13869.89416517999,97.50561002999893,53049.28017240001 2025-05-08,05:13:14.000,128,11120436,114285,0,1746681193,13869.93458303999,97.5126591599983,53049.2452368 2025-05-08,05:13:15.000,128,11120503,114245,0,1746681194,13869.95479196999,97.52675742000429,53049.238249680006 2025-05-08,05:13:16.000,128,11120431,114085,0,1746681195,13869.94131935,97.52675742000429,53049.26619816 2025-05-08,05:13:17.000,128,11120501,114045,0,1746681196,13869.98173721,97.53380655000365,53049.30113376 2025-05-08,05:13:18.000,128,11120407,114325,0,1746681197,13869.97500089999,97.5126591599983,53049.25222392 2025-05-08,05:13:19.000,128,11120483,114125,0,1746681198,13870.015418759991,97.5126591599983,53049.25921104001 2025-05-08,05:13:20.000,128,11120471,114005,0,1746681199,13870.055836619991,97.50561002999893,53049.20331408 2025-05-08,05:13:21.000,128,11120388,114405,0,1746681200,13870.069309239996,97.49151177000022,53049.25222392 2025-05-08,05:13:22.000,128,11120502,114245,0,1746681201,13870.035627689991,97.48446264000086,53049.22427544 2025-05-08,05:13:23.000,128,11120418,114205,0,1746681202,13870.076045549991,97.4774135100015,53049.26619816 2025-05-08,05:13:24.000,128,11120474,113965,0,1746681203,13870.055836619991,97.50561002999893,53049.28017240001 2025-05-08,05:13:25.000,128,11120427,114205,0,1746681204,13870.116463409991,97.51970828999765,53049.26619816 2025-05-08,05:13:26.000,128,11120422,114205,0,1746681205,13870.069309239996,97.49856089999957,53049.27318528 2025-05-08,05:13:27.000,128,11120505,114245,0,1746681206,13870.129936029996,97.4774135100015,53049.30113376 2025-05-08,05:13:28.000,128,11120491,114325,0,1746681207,13870.136672339991,97.5126591599983,53049.25222392 2025-05-08,05:13:29.000,128,11120475,114285,0,1746681208,13870.150144959996,97.50561002999893,53049.2452368 2025-05-08,05:13:30.000,128,11120421,114445,0,1746681209,13870.136672339991,97.49856089999957,53049.217288320004 2025-05-08,05:13:31.000,128,11120445,113805,0,1746681210,13870.129936029996,97.53380655000365,53049.21030120001 2025-05-08,05:13:32.000,128,11120446,114245,0,1746681211,13870.163617580001,97.59724871999788,53049.20331408 2025-05-08,05:13:33.000,128,11120422,114085,0,1746681212,13870.143408650001,97.61134698000387,53049.217288320004 2025-05-08,05:13:34.000,128,11120487,114045,0,1746681213,13870.177090199992,97.61134698000387,53049.168378480004 2025-05-08,05:13:35.000,128,11120429,114245,0,1746681214,13870.197299129992,97.63249437000195,53049.23126256001 2025-05-08,05:13:36.000,128,11120494,114085,0,1746681215,13870.204035440001,97.65364176000003,53049.14741712 2025-05-08,05:13:37.000,128,11120497,114205,0,1746681216,13870.204035440001,97.62544524000259,53049.168378480004 2025-05-08,05:13:38.000,128,11120435,114045,0,1746681217,13870.204035440001,97.61839611000323,53049.168378480004 2025-05-08,05:13:39.000,128,11120521,113925,0,1746681218,13870.217508059992,97.64659263000067,53049.168378480004 2025-05-08,05:13:40.000,128,11120475,114405,0,1746681219,13870.224244370002,97.59724871999788,53049.18235272001 2025-05-08,05:13:41.000,128,11120466,114125,0,1746681220,13870.237716989992,97.540855680003,53049.15440424 2025-05-08,05:13:42.000,128,11120511,114045,0,1746681221,13870.230980679997,97.63249437000195,53049.18235272001 2025-05-08,05:13:43.000,128,11120484,114125,0,1746681222,13870.217508059992,97.63954350000131,53049.15440424 2025-05-08,05:13:44.000,128,11120477,114525,0,1746681223,13870.251189609997,97.63249437000195,53049.14741712 2025-05-08,05:13:45.000,128,11120457,114085,0,1746681224,13870.257925919992,97.62544524000259,53049.13344288 2025-05-08,05:13:46.000,128,11120498,114205,0,1746681225,13870.298343779992,97.62544524000259,53049.13344288 2025-05-08,05:13:47.000,128,11120432,114085,0,1746681226,13870.284871160002,97.66774001999875,53049.14741712 2025-05-08,05:13:48.000,128,11120438,114164,0,1746681227,13870.305080090002,97.6747891499981,53049.14741712 2025-05-08,05:13:49.000,128,11120455,114205,0,1746681228,13870.332025329997,97.6747891499981,53049.119468640005 2025-05-08,05:13:50.000,128,11120423,114285,0,1746681229,13870.318552709992,97.64659263000067,53049.08453304 2025-05-08,05:13:51.000,128,11120494,114205,0,1746681230,13870.358970569992,97.62544524000259,53049.13344288 2025-05-08,05:13:52.000,128,11120479,114045,0,1746681231,13870.365706880002,97.68183828000474,53049.16139136001 2025-05-08,05:13:53.000,128,11120419,114405,0,1746681232,13870.412861049997,97.66069088999939,53049.13344288 2025-05-08,05:13:54.000,128,11120521,114405,0,1746681233,13870.460015219993,97.6747891499981,53049.14043000001 2025-05-08,05:13:55.000,128,11120424,114285,0,1746681234,13870.453278909998,97.66069088999939,53049.15440424 2025-05-08,05:13:56.000,128,11120439,114405,0,1746681235,13870.493696769998,97.6747891499981,53049.12645576 2025-05-08,05:13:57.000,128,11120411,114085,0,1746681236,13870.500433079993,97.65364176000003,53049.09152016001 2025-05-08,05:13:58.000,128,11120501,114125,0,1746681237,13870.473487839998,97.65364176000003,53049.12645576 2025-05-08,05:13:59.000,128,11120503,113965,0,1746681238,13870.500433079993,97.66774001999875,53049.07754592 2025-05-08,05:14:00.000,128,11120530,114085,0,1746681239,13870.513905699998,97.68183828000474,53049.09850728 2025-05-08,05:14:01.000,128,11120450,114005,0,1746681240,13870.486960460003,97.71708393000154,53049.07754592 2025-05-08,05:14:02.000,128,11120439,114085,0,1746681241,13870.520642009993,97.69593654000346,53049.0356232 2025-05-08,05:14:03.000,128,11120451,113965,0,1746681242,13870.554323559998,97.70298567000282,53049.049597440004 2025-05-08,05:14:04.000,128,11120481,114125,0,1746681243,13870.574532489998,97.69593654000346,53049.07754592 2025-05-08,05:14:05.000,128,11120490,114164,0,1746681244,13870.554323559998,97.6747891499981,53049.00767472 2025-05-08,05:14:06.000,128,11120464,114365,0,1746681245,13870.608214039989,97.68183828000474,53049.07754592 2025-05-08,05:14:07.000,128,11120427,114245,0,1746681246,13870.628422969989,97.64659263000067,53049.05658456 2025-05-08,05:14:08.000,128,11120509,114045,0,1746681247,13870.655368209998,97.7241330600009,53049.04261032001 2025-05-08,05:14:09.000,128,11120534,114125,0,1746681248,13870.641895589994,97.6888874100041,53049.0356232 2025-05-08,05:14:10.000,128,11120459,113725,0,1746681249,13870.648631899989,97.68183828000474,53049.00767472 2025-05-08,05:14:11.000,128,11120451,113965,0,1746681250,13870.675577139998,97.6888874100041,53049.0356232 2025-05-08,05:14:12.000,128,11120500,114205,0,1746681251,13870.641895589994,97.6747891499981,53049.02863608 2025-05-08,05:14:13.000,128,11120435,113925,0,1746681252,13870.695786069999,97.64659263000067,53049.05658456 2025-05-08,05:14:14.000,128,11120560,114005,0,1746681253,13870.702522379994,97.66069088999939,53049.07754592 2025-05-08,05:14:15.000,128,11120529,114205,0,1746681254,13870.722731309994,97.66069088999939,53049.049597440004 2025-05-08,05:14:16.000,128,11120510,114365,0,1746681255,13870.742940239994,97.59019958999852,53049.05658456 2025-05-08,05:14:17.000,128,11120458,114285,0,1746681256,13870.91134798999,97.32233265000104,53048.95876488 2025-05-08,05:14:18.000,128,11120434,114045,0,1746681257,13870.95176584999,97.3293817800004,53048.98671336 2025-05-08,05:14:19.000,128,11120448,114365,0,1746681258,13870.99218370999,97.34348003999912,53048.98671336 2025-05-08,05:14:20.000,128,11120443,114085,0,1746681259,13870.985447399995,97.29413613000361,53048.94479064001 2025-05-08,05:14:21.000,128,11120545,114325,0,1746681260,13871.03260156999,97.29413613000361,53048.951777760005 2025-05-08,05:14:22.000,128,11120518,114164,0,1746681261,13871.03933788,97.2659396099989,53048.9308164 2025-05-08,05:14:23.000,128,11120550,114245,0,1746681262,13871.03933788,97.27298873999825,53048.92382928001 2025-05-08,05:14:24.000,128,11120500,114005,0,1746681263,13871.01239263999,97.24479222000082,53048.951777760005 2025-05-08,05:14:25.000,128,11120522,114285,0,1746681264,13871.025865259995,97.24479222000082,53048.88889368 2025-05-08,05:14:26.000,128,11120512,114125,0,1746681265,13871.01239263999,97.2306939600021,53048.92382928001 2025-05-08,05:14:27.000,128,11120514,114525,0,1746681266,13871.046074189995,97.21659570000338,53048.95876488 2025-05-08,05:14:28.000,128,11120565,114164,0,1746681267,13871.03933788,97.16725179000059,53048.87491944001 2025-05-08,05:14:29.000,128,11120488,114045,0,1746681268,13870.99218370999,97.12495701000444,53048.92382928001 2025-05-08,05:14:30.000,128,11120505,114125,0,1746681269,13870.985447399995,97.11085874999844,53048.8609452 2025-05-08,05:14:31.000,128,11120525,114125,0,1746681270,13871.005656329995,97.08971136000036,53048.87491944001 2025-05-08,05:14:32.000,128,11120538,114285,0,1746681271,13870.985447399995,97.082662230001,53048.83998384 2025-05-08,05:14:33.000,128,11120437,114205,0,1746681272,13870.99218370999,97.09676048999972,53048.853958080006 2025-05-08,05:14:34.000,128,11120561,114325,0,1746681273,13871.01912895,97.04741658000421,53048.92382928001 2025-05-08,05:14:35.000,128,11120474,114005,0,1746681274,13870.99892002,97.02626918999886,53048.8609452 2025-05-08,05:14:36.000,128,11120483,114045,0,1746681275,13870.985447399995,97.01217093000014,53048.80504824001 2025-05-08,05:14:37.000,128,11120504,113885,0,1746681276,13870.985447399995,96.99807267000142,53048.81902248 2025-05-08,05:14:38.000,128,11120560,114125,0,1746681277,13870.9180843,96.99102354000206,53048.79806112 2025-05-08,05:14:39.000,128,11120479,114045,0,1746681278,13870.93829323,96.97692528000334,53048.77011264 2025-05-08,05:14:40.000,128,11120557,114164,0,1746681279,13870.95850216,96.96282702000462,53048.74216416 2025-05-08,05:14:41.000,128,11120556,114205,0,1746681280,13870.945029539995,96.92758137000055,53048.7212028 2025-05-08,05:14:42.000,128,11120523,114125,0,1746681281,13870.93829323,96.9205322400012,53048.70024144 2025-05-08,05:14:43.000,128,11120556,114365,0,1746681282,13870.95176584999,96.9205322400012,53048.72818992001 2025-05-08,05:14:44.000,128,11120531,114245,0,1746681283,13870.924820609995,96.9205322400012,53048.714215680004 2025-05-08,05:14:45.000,128,11120480,114125,0,1746681284,13870.91134798999,96.8711883299984,53048.67229296 2025-05-08,05:14:46.000,128,11120567,114245,0,1746681285,13870.985447399995,96.89233572000376,53048.69325432 2025-05-08,05:14:47.000,128,11120561,114045,0,1746681286,13870.97871109,96.86413919999904,53048.63735736001 2025-05-08,05:14:48.000,128,11120536,114325,0,1746681287,13870.924820609995,96.8852865900044,53048.64434448 2025-05-08,05:14:49.000,128,11120536,114245,0,1746681288,13870.93829323,96.84299181000097,53048.63735736001 2025-05-08,05:14:50.000,128,11120520,114085,0,1746681289,13870.93155691999,96.7725005100001,53048.60242176 2025-05-08,05:14:51.000,128,11120503,113885,0,1746681290,13870.924820609995,96.77954963999946,53048.58844752001 2025-05-08,05:14:52.000,128,11120463,114245,0,1746681291,13870.97871109,96.79364789999818,53048.60242176 2025-05-08,05:14:53.000,128,11120562,113845,0,1746681292,13870.924820609995,96.78659876999882,53048.58844752001 2025-05-08,05:14:54.000,128,11120502,114285,0,1746681293,13870.85745751,96.7725005100001,53048.57447328 2025-05-08,05:14:55.000,128,11120533,114125,0,1746681294,13870.85072119999,96.80069703000481,53048.56049904001 2025-05-08,05:14:56.000,128,11120560,114325,0,1746681295,13870.864193819994,96.78659876999882,53048.49062784001 2025-05-08,05:14:57.000,128,11120505,114405,0,1746681296,13870.87093012999,96.74430399000266,53048.48364072 2025-05-08,05:14:58.000,128,11120529,114125,0,1746681297,13870.83051226999,96.75135312000202,53048.46966648001 2025-05-08,05:14:59.000,128,11120511,114125,0,1746681298,13870.83051226999,96.75840225000138,53048.43473088 2025-05-08,05:15:00.000,128,11120523,114045,0,1746681299,13870.823775959994,96.71610746999795,53048.42774376 2025-05-08,05:15:01.000,128,11120564,114164,0,1746681300,13870.81030333999,96.72315660000459,53048.45569224 2025-05-08,05:15:02.000,128,11120499,114405,0,1746681301,13870.81030333999,96.70200920999923,53048.448705120005 2025-05-08,05:15:03.000,128,11120522,114245,0,1746681302,13870.803567029994,96.66676356000244,53048.43473088 2025-05-08,05:15:04.000,128,11120553,114205,0,1746681303,13870.783358099994,96.65266530000372,53048.41376952 2025-05-08,05:15:05.000,128,11120515,114125,0,1746681304,13870.76988547999,96.60332139000093,53048.399795280005 2025-05-08,05:15:06.000,128,11120560,114405,0,1746681305,13870.736203929999,96.624468779999,53048.37184680001 2025-05-08,05:15:07.000,128,11120499,114085,0,1746681306,13870.702522379994,96.59627226000157,53048.25306576001 2025-05-08,05:15:08.000,128,11120576,114045,0,1746681307,13870.742940239994,96.58217400000285,53048.32293696001 2025-05-08,05:15:09.000,128,11120585,114245,0,1746681308,13870.736203929999,96.55397747999814,53048.28800136 2025-05-08,05:15:10.000,128,11120480,114245,0,1746681309,13870.689049759989,96.56807574000413,53048.29498848 2025-05-08,05:15:11.000,128,11120582,114205,0,1746681310,13870.715994999999,96.53987921999942,53048.281014240005 2025-05-08,05:15:12.000,128,11120553,114045,0,1746681311,13870.675577139998,96.55397747999814,53048.23909152 2025-05-08,05:15:13.000,128,11120560,113925,0,1746681312,13870.715994999999,96.58217400000285,53048.28800136 2025-05-08,05:15:14.000,128,11120551,114125,0,1746681313,13870.668840829989,96.56102661000477,53048.26704 2025-05-08,05:15:15.000,128,11120486,114245,0,1746681314,13870.668840829989,96.61037052000029,53048.21813016 2025-05-08,05:15:16.000,128,11120573,114285,0,1746681315,13870.641895589994,96.60332139000093,53048.22511728001 2025-05-08,05:15:17.000,128,11120471,114365,0,1746681316,13870.695786069999,96.63151790999837,53048.21813016 2025-05-08,05:15:18.000,128,11120530,114045,0,1746681317,13870.689049759989,96.61037052000029,53048.20415592001 2025-05-08,05:15:19.000,128,11120482,114085,0,1746681318,13870.675577139998,96.60332139000093,53048.211143040004 2025-05-08,05:15:20.000,128,11120527,114205,0,1746681319,13870.641895589994,96.65266530000372,53048.1971688 2025-05-08,05:15:21.000,128,11120544,114125,0,1746681320,13870.668840829989,96.6738126900018,53048.211143040004 2025-05-08,05:15:22.000,128,11120502,113925,0,1746681321,13870.655368209998,96.72315660000459,53048.183194560006 2025-05-08,05:15:23.000,128,11120584,114205,0,1746681322,13870.682313449994,96.7372548600033,53048.1971688 2025-05-08,05:15:24.000,128,11120602,114125,0,1746681323,13870.648631899989,96.74430399000266,53048.183194560006 2025-05-08,05:15:25.000,128,11120502,113885,0,1746681324,13870.695786069999,96.74430399000266,53048.22511728001 2025-05-08,05:15:26.000,128,11120486,114125,0,1746681325,13870.628422969989,96.78659876999882,53048.183194560006 2025-05-08,05:15:27.000,128,11120564,114205,0,1746681326,13870.668840829989,96.80774616000417,53048.14127184 2025-05-08,05:15:28.000,128,11120547,114045,0,1746681327,13870.682313449994,96.83594268000161,53048.16922032 2025-05-08,05:15:29.000,128,11120561,114205,0,1746681328,13870.675577139998,96.89233572000376,53048.17620744001 2025-05-08,05:15:30.000,128,11120487,114045,0,1746681329,13870.668840829989,96.8852865900044,53048.14127184 2025-05-08,05:15:31.000,128,11120476,114245,0,1746681330,13870.682313449994,96.8852865900044,53048.14825896 2025-05-08,05:15:32.000,128,11120501,114125,0,1746681331,13870.736203929999,96.9205322400012,53048.09934912 2025-05-08,05:15:33.000,128,11120545,114125,0,1746681332,13870.709258689989,96.91348311000183,53048.162233200004 2025-05-08,05:15:34.000,128,11120517,114164,0,1746681333,13870.682313449994,96.9839744100027,53048.10633624001 2025-05-08,05:15:35.000,128,11120441,114285,0,1746681334,13870.715994999999,96.94167962999927,53048.113323360005 2025-05-08,05:15:36.000,128,11120524,114245,0,1746681335,13870.742940239994,97.00512180000078,53048.12031048 2025-05-08,05:15:37.000,128,11120552,114365,0,1746681336,13870.783358099994,97.01217093000014,53048.08537488001 2025-05-08,05:15:38.000,128,11120459,114005,0,1746681337,13870.796830719999,97.02626918999886,53048.17620744001 2025-05-08,05:15:39.000,128,11120503,114125,0,1746681338,13870.817039649999,97.02626918999886,53048.113323360005 2025-05-08,05:15:40.000,128,11120510,114045,0,1746681339,13870.83051226999,97.04741658000421,53048.12031048 2025-05-08,05:15:41.000,128,11120528,114045,0,1746681340,13870.864193819994,97.06151484000293,53048.162233200004 2025-05-08,05:15:42.000,128,11120499,114045,0,1746681341,13870.85745751,97.10380961999908,53048.09934912 2025-05-08,05:15:43.000,128,11120532,114365,0,1746681342,13870.85745751,97.09676048999972,53048.15524608001 2025-05-08,05:15:44.000,128,11120460,113925,0,1746681343,13870.89113905999,97.07561310000165,53048.14825896 2025-05-08,05:15:45.000,128,11120542,114245,0,1746681344,13870.93829323,97.1179078799978,53048.1272976 2025-05-08,05:15:46.000,128,11120477,113965,0,1746681345,13870.91134798999,97.16020266000123,53048.15524608001 2025-05-08,05:15:47.000,128,11120467,114405,0,1746681346,13870.99218370999,97.16020266000123,53048.07838776 2025-05-08,05:15:48.000,128,11120520,114045,0,1746681347,13870.985447399995,97.15315353000187,53048.12031048 2025-05-08,05:15:49.000,128,11120543,114405,0,1746681348,13870.97197477999,97.15315353000187,53048.1272976 2025-05-08,05:15:50.000,128,11120531,114125,0,1746681349,13871.025865259995,97.16725179000059,53048.1272976 2025-05-08,05:15:51.000,128,11120506,113965,0,1746681350,13871.005656329995,97.16725179000059,53048.1272976 2025-05-08,05:15:52.000,128,11120542,114125,0,1746681351,13871.03933788,97.17430091999995,53048.092362 2025-05-08,05:15:53.000,128,11120524,113965,0,1746681352,13871.07301942999,97.18839917999867,53048.07140064 2025-05-08,05:15:54.000,128,11120501,114125,0,1746681353,13871.07975574,97.22364483000274,53048.092362 2025-05-08,05:15:55.000,128,11120474,113925,0,1746681354,13871.147118839996,97.20249744000466,53048.07140064 2025-05-08,05:15:56.000,128,11120507,114285,0,1746681355,13871.214481939991,97.18839917999867,53048.10633624001 2025-05-08,05:15:57.000,128,11120526,114365,0,1746681356,13871.187536699996,97.20954657000402,53048.13428472001 2025-05-08,05:15:58.000,128,11120540,114445,0,1746681357,13871.24142718,97.20954657000402,53048.14825896 2025-05-08,05:15:59.000,128,11120553,114085,0,1746681358,13871.281845040001,97.18839917999867,53048.13428472001 2025-05-08,05:16:00.000,128,11120556,114245,0,1746681359,13871.335735519991,97.17430091999995,53048.14825896 2025-05-08,05:16:01.000,128,11120506,114125,0,1746681360,13871.322262900001,97.18839917999867,53048.162233200004 2025-05-08,05:16:02.000,128,11120605,114085,0,1746681361,13871.335735519991,97.18135004999931,53048.1272976 2025-05-08,05:16:03.000,128,11120497,114405,0,1746681362,13871.369417069996,97.19544830999803,53048.113323360005 2025-05-08,05:16:04.000,128,11120538,114285,0,1746681363,13871.470461719997,97.18839917999867,53048.092362 2025-05-08,05:16:05.000,128,11120546,114325,0,1746681364,13871.504143270002,97.18135004999931,53048.1272976 2025-05-08,05:16:06.000,128,11120539,114205,0,1746681365,13871.510879579997,97.16020266000123,53048.113323360005 2025-05-08,05:16:07.000,128,11120543,114245,0,1746681366,13871.544561130002,97.16020266000123,53048.07140064 2025-05-08,05:16:08.000,128,11120507,114245,0,1746681367,13871.564770060002,97.1320061400038,53048.1272976 2025-05-08,05:16:09.000,128,11120532,114085,0,1746681368,13871.591715299997,97.1320061400038,53048.14825896 2025-05-08,05:16:10.000,128,11120554,114045,0,1746681369,13871.665814710002,97.13905527000315,53048.14825896 2025-05-08,05:16:11.000,128,11120550,114005,0,1746681370,13871.659078399993,97.13905527000315,53048.09934912 2025-05-08,05:16:12.000,128,11120475,114245,0,1746681371,13871.712968879998,97.11085874999844,53048.15524608001 2025-05-08,05:16:13.000,128,11120544,114245,0,1746681372,13871.773595669998,97.09676048999972,53048.14825896 2025-05-08,05:16:14.000,128,11120603,114245,0,1746681373,13871.807277219988,97.082662230001,53048.17620744001 2025-05-08,05:16:15.000,128,11120582,114205,0,1746681374,13871.840958769993,97.0192200599995,53048.10633624001 2025-05-08,05:16:16.000,128,11120563,114085,0,1746681375,13871.867904009989,97.03331831999822,53048.20415592001 2025-05-08,05:16:17.000,128,11120513,114085,0,1746681376,13871.921794489994,97.0192200599995,53048.14127184 2025-05-08,05:16:18.000,128,11120566,114164,0,1746681377,13871.935267109999,96.99807267000142,53048.17620744001 2025-05-08,05:16:19.000,128,11120524,114325,0,1746681378,13871.98915758999,96.9839744100027,53048.14127184 2025-05-08,05:16:20.000,128,11120491,114085,0,1746681379,13872.022839139994,97.00512180000078,53048.17620744001 2025-05-08,05:16:21.000,128,11120589,113925,0,1746681380,13872.05652069,96.94167962999927,53048.19018168 2025-05-08,05:16:22.000,128,11120535,114005,0,1746681381,13872.063256999994,96.94167962999927,53048.12031048 2025-05-08,05:16:23.000,128,11120504,114045,0,1746681382,13872.103674859994,96.94872875999863,53048.16922032 2025-05-08,05:16:24.000,128,11120574,114005,0,1746681383,13872.11041116999,96.94167962999927,53048.211143040004 2025-05-08,05:16:25.000,128,11120490,114125,0,1746681384,13872.15756534,96.93463049999991,53048.19018168 2025-05-08,05:16:26.000,128,11120528,114205,0,1746681385,13872.17103795999,96.93463049999991,53048.1971688 2025-05-08,05:16:27.000,128,11120533,114365,0,1746681386,13872.184510579995,96.93463049999991,53048.14825896 2025-05-08,05:16:28.000,128,11120565,114085,0,1746681387,13872.25187367999,96.93463049999991,53048.22511728001 2025-05-08,05:16:29.000,128,11120575,113965,0,1746681388,13872.27881892,96.90643398000248,53048.17620744001 2025-05-08,05:16:30.000,128,11120540,114164,0,1746681389,13872.325973089995,96.91348311000183,53048.183194560006 2025-05-08,05:16:31.000,128,11120569,114485,0,1746681390,13872.37312725999,96.90643398000248,53048.25306576001 2025-05-08,05:16:32.000,128,11120558,114285,0,1746681391,13872.35291832999,96.92758137000055,53048.20415592001 2025-05-08,05:16:33.000,128,11120506,114125,0,1746681392,13872.366390949996,96.89938485000312,53048.24607864 2025-05-08,05:16:34.000,128,11120538,113925,0,1746681393,13872.386599879996,96.93463049999991,53048.1971688 2025-05-08,05:16:35.000,128,11120521,114325,0,1746681394,13872.386599879996,96.93463049999991,53048.23909152 2025-05-08,05:16:36.000,128,11120572,114045,0,1746681395,13872.406808809996,96.95577788999799,53048.26704 2025-05-08,05:16:37.000,128,11120563,114164,0,1746681396,13872.46069929,96.93463049999991,53048.27402712001 2025-05-08,05:16:38.000,128,11120516,114205,0,1746681397,13872.41354511999,96.95577788999799,53048.31594984 2025-05-08,05:16:39.000,128,11120564,114125,0,1746681398,13872.48090822,96.93463049999991,53048.3369112 2025-05-08,05:16:40.000,128,11120522,114045,0,1746681399,13872.48090822,96.94872875999863,53048.27402712001 2025-05-08,05:16:41.000,128,11120541,114285,0,1746681400,13872.494380839991,96.9839744100027,53048.28800136 2025-05-08,05:16:42.000,128,11120543,114205,0,1746681401,13872.48090822,96.95577788999799,53048.32293696001 2025-05-08,05:16:43.000,128,11120544,114164,0,1746681402,13872.487644529996,96.96987615000398,53048.31594984 2025-05-08,05:16:44.000,128,11120516,113765,0,1746681403,13872.528062389996,97.0192200599995,53048.30896272 2025-05-08,05:16:45.000,128,11120508,114285,0,1746681404,13872.501117150001,97.03331831999822,53048.30197560001 2025-05-08,05:16:46.000,128,11120576,114285,0,1746681405,13872.548271319996,97.04741658000421,53048.35787256 2025-05-08,05:16:47.000,128,11120545,113925,0,1746681406,13872.501117150001,97.05446571000357,53048.30197560001 2025-05-08,05:16:48.000,128,11120526,114125,0,1746681407,13872.561743940001,97.08971136000036,53048.34389832001 2025-05-08,05:16:49.000,128,11120528,114245,0,1746681408,13872.568480249996,97.16020266000123,53048.3369112 2025-05-08,05:16:50.000,128,11120540,114125,0,1746681409,13872.575216559992,97.1179078799978,53048.41376952 2025-05-08,05:16:51.000,128,11120585,114245,0,1746681410,13872.588689179996,97.15315353000187,53048.35787256 2025-05-08,05:16:52.000,128,11120559,114205,0,1746681411,13872.615634419992,97.18839917999867,53048.38582104 2025-05-08,05:16:53.000,128,11120560,114045,0,1746681412,13872.622370730001,97.18135004999931,53048.43473088 2025-05-08,05:16:54.000,128,11120545,114005,0,1746681413,13872.629107039997,97.20954657000402,53048.4067824 2025-05-08,05:16:55.000,128,11120543,114085,0,1746681414,13872.656052279992,97.22364483000274,53048.35787256 2025-05-08,05:16:56.000,128,11120602,114045,0,1746681415,13872.635843349992,97.21659570000338,53048.43473088 2025-05-08,05:16:57.000,128,11120635,114045,0,1746681416,13872.656052279992,97.23774309000146,53048.44171800001 2025-05-08,05:16:58.000,128,11120528,114325,0,1746681417,13872.595425489992,97.28708700000425,53048.41376952 2025-05-08,05:16:59.000,128,11120522,113885,0,1746681418,13872.649315969997,97.28708700000425,53048.42774376 2025-05-08,05:17:00.000,128,11120572,114125,0,1746681419,13872.649315969997,97.29413613000361,53048.46966648001 2025-05-08,05:17:01.000,128,11120574,114125,0,1746681420,13872.696470139992,97.30823439000233,53048.4067824 2025-05-08,05:17:02.000,128,11120561,114125,0,1746681421,13872.736887999992,97.33643090999976,53048.45569224 2025-05-08,05:17:03.000,128,11120599,113925,0,1746681422,13872.689733829997,97.35757829999784,53048.42075664001 2025-05-08,05:17:04.000,128,11120535,114164,0,1746681423,13872.743624310002,97.39282395000191,53048.448705120005 2025-05-08,05:17:05.000,128,11120571,114285,0,1746681424,13872.770569549997,97.42102046999935,53048.42075664001 2025-05-08,05:17:06.000,128,11120531,114285,0,1746681425,13872.804251100002,97.42806959999871,53048.48364072 2025-05-08,05:17:07.000,128,11120601,114085,0,1746681426,13872.837932649993,97.4421678600047,53048.46966648001 2025-05-08,05:17:08.000,128,11120580,114325,0,1746681427,13872.831196339997,97.46331525000278,53048.49062784001 2025-05-08,05:17:09.000,128,11120544,114245,0,1746681428,13872.912032059998,97.51970828999765,53048.4766536 2025-05-08,05:17:10.000,128,11120575,114045,0,1746681429,13872.945713609988,97.52675742000429,53048.497614960004 2025-05-08,05:17:11.000,128,11120597,114205,0,1746681430,13872.938977299993,97.55495394000172,53048.567486160006 2025-05-08,05:17:12.000,128,11120596,114205,0,1746681431,13872.999604089993,97.61839611000323,53048.56049904001 2025-05-08,05:17:13.000,128,11120600,114045,0,1746681432,13873.019813019993,97.5761013299998,53048.567486160006 2025-05-08,05:17:14.000,128,11120574,113965,0,1746681433,13873.006340399988,97.58315045999916,53048.567486160006 2025-05-08,05:17:15.000,128,11120581,114285,0,1746681434,13873.033285639998,97.59019958999852,53048.55351192 2025-05-08,05:17:16.000,128,11120600,114205,0,1746681435,13873.053494569998,97.61839611000323,53048.53255056 2025-05-08,05:17:17.000,128,11120568,113885,0,1746681436,13873.060230879993,97.66774001999875,53048.546524800004 2025-05-08,05:17:18.000,128,11120559,114045,0,1746681437,13873.107385049989,97.66774001999875,53048.60242176 2025-05-08,05:17:19.000,128,11120597,114285,0,1746681438,13873.093912429998,97.6747891499981,53048.567486160006 2025-05-08,05:17:20.000,128,11120590,114164,0,1746681439,13873.141066599994,97.71003480000218,53048.616396000005 2025-05-08,05:17:21.000,128,11120563,113965,0,1746681440,13873.168011839989,97.71708393000154,53048.58844752001 2025-05-08,05:17:22.000,128,11120529,114365,0,1746681441,13873.221902319994,97.75232957999833,53048.59543464 2025-05-08,05:17:23.000,128,11120593,114205,0,1746681442,13873.201693389994,97.78052610000304,53048.567486160006 2025-05-08,05:17:24.000,128,11120524,114164,0,1746681443,13873.235374939999,97.81577174999984,53048.60940888001 2025-05-08,05:17:25.000,128,11120604,114245,0,1746681444,13873.262320179994,97.83691913999792,53048.55351192 2025-05-08,05:17:26.000,128,11120574,114365,0,1746681445,13873.26905648999,97.85101740000391,53048.60940888001 2025-05-08,05:17:27.000,128,11120583,113885,0,1746681446,13873.32968327999,97.86511566000263,53048.58844752001 2025-05-08,05:17:28.000,128,11120604,114125,0,1746681447,13873.322946969995,97.87921392000135,53048.63735736001 2025-05-08,05:17:29.000,128,11120603,114245,0,1746681448,13873.32968327999,97.89331218000007,53048.6513316 2025-05-08,05:17:30.000,128,11120558,114085,0,1746681449,13873.39031006999,97.92150870000478,53048.616396000005 2025-05-08,05:17:31.000,128,11120576,114325,0,1746681450,13873.45767317,97.92855783000414,53048.59543464 2025-05-08,05:17:32.000,128,11120537,114045,0,1746681451,13873.4778821,97.92855783000414,53048.59543464 2025-05-08,05:17:33.000,128,11120534,114164,0,1746681452,13873.51156364999,97.9356069600035,53048.616396000005 2025-05-08,05:17:34.000,128,11120577,114205,0,1746681453,13873.545245199995,97.97085261000029,53048.62338312 2025-05-08,05:17:35.000,128,11120599,114205,0,1746681454,13873.59913568,97.94265609000286,53048.60940888001 2025-05-08,05:17:36.000,128,11120596,114205,0,1746681455,13873.585663059996,97.97085261000029,53048.5814604 2025-05-08,05:17:37.000,128,11120595,114164,0,1746681456,13873.63281722999,97.94265609000286,53048.59543464 2025-05-08,05:17:38.000,128,11120541,114205,0,1746681457,13873.673235089991,97.92150870000478,53048.63735736001 2025-05-08,05:17:39.000,128,11120576,114045,0,1746681458,13873.706916639996,97.92150870000478,53048.665305840004 2025-05-08,05:17:40.000,128,11120620,114085,0,1746681459,13873.760807120001,97.92150870000478,53048.60242176 2025-05-08,05:17:41.000,128,11120576,113845,0,1746681460,13873.781016050001,97.9356069600035,53048.64434448 2025-05-08,05:17:42.000,128,11120589,114405,0,1746681461,13873.807961289996,97.94265609000286,53048.686267200006 2025-05-08,05:17:43.000,128,11120551,114085,0,1746681462,13873.875324389992,97.95675435000157,53048.63037024 2025-05-08,05:17:44.000,128,11120594,114285,0,1746681463,13873.875324389992,97.9356069600035,53048.63037024 2025-05-08,05:17:45.000,128,11120574,114205,0,1746681464,13873.882060700002,97.97085261000029,53048.59543464 2025-05-08,05:17:46.000,128,11120564,114125,0,1746681465,13873.915742249992,97.94265609000286,53048.60242176 2025-05-08,05:17:47.000,128,11120616,114085,0,1746681466,13873.942687490002,97.97085261000029,53048.62338312 2025-05-08,05:17:48.000,128,11120611,114205,0,1746681467,13873.969632729997,97.98495086999901,53048.67229296 2025-05-08,05:17:49.000,128,11120591,114085,0,1746681468,13873.962896420002,97.9356069600035,53048.62338312 2025-05-08,05:17:50.000,128,11120609,114125,0,1746681469,13873.989841659997,97.9356069600035,53048.64434448 2025-05-08,05:17:51.000,128,11120580,114005,0,1746681470,13874.023523210002,97.97085261000029,53048.67928008001 2025-05-08,05:17:52.000,128,11120523,114125,0,1746681471,13874.057204759993,98.00609826000436,53048.62338312 2025-05-08,05:17:53.000,128,11120564,114045,0,1746681472,13874.090886309998,97.91445956999814,53048.6513316 2025-05-08,05:17:54.000,128,11120563,114005,0,1746681473,13874.111095239998,97.88626305000071,53048.616396000005 2025-05-08,05:17:55.000,128,11120544,113845,0,1746681474,13874.124567860003,97.94970522000222,53048.67229296 2025-05-08,05:17:56.000,128,11120602,114205,0,1746681475,13874.171722029998,97.94265609000286,53048.665305840004 2025-05-08,05:17:57.000,128,11120618,114205,0,1746681476,13874.205403579988,97.92855783000414,53048.6513316 2025-05-08,05:17:58.000,128,11120552,114045,0,1746681477,13874.232348819998,97.96380348000093,53048.72818992001 2025-05-08,05:17:59.000,128,11120560,114245,0,1746681478,13874.245821439989,97.96380348000093,53048.70024144 2025-05-08,05:18:00.000,128,11120626,114045,0,1746681479,13874.299711919994,97.96380348000093,53048.714215680004 2025-05-08,05:18:01.000,128,11120558,114205,0,1746681480,13874.313184539998,97.99199999999837,53048.714215680004 2025-05-08,05:18:02.000,128,11120606,114365,0,1746681481,13874.306448229989,97.99904912999773,53048.72818992001 2025-05-08,05:18:03.000,128,11120590,114325,0,1746681482,13874.340129779994,97.97790173999965,53048.67928008001 2025-05-08,05:18:04.000,128,11120615,114285,0,1746681483,13874.380547639994,97.97790173999965,53048.72818992001 2025-05-08,05:18:05.000,128,11120508,114164,0,1746681484,13874.400756569994,98.00609826000436,53048.735177040006 2025-05-08,05:18:06.000,128,11120546,114245,0,1746681485,13874.40749287999,98.01314739000372,53048.77011264 2025-05-08,05:18:07.000,128,11120585,114205,0,1746681486,13874.434438119999,98.01314739000372,53048.76312552 2025-05-08,05:18:08.000,128,11120565,114325,0,1746681487,13874.44791073999,98.04134391000116,53048.77709976001 2025-05-08,05:18:09.000,128,11120609,114045,0,1746681488,13874.46811966999,98.05544216999988,53048.79806112 2025-05-08,05:18:10.000,128,11120558,114085,0,1746681489,13874.49506491,98.11183521000203,53048.77709976001 2025-05-08,05:18:11.000,128,11120563,114045,0,1746681490,13874.501801219994,98.11183521000203,53048.81902248 2025-05-08,05:18:12.000,128,11120600,114405,0,1746681491,13874.501801219994,98.12593347000075,53048.791074 2025-05-08,05:18:13.000,128,11120642,114285,0,1746681492,13874.51527384,98.10478608000267,53048.791074 2025-05-08,05:18:14.000,128,11120613,114245,0,1746681493,13874.53548277,98.11888434000139,53048.77709976001 2025-05-08,05:18:15.000,128,11120586,114085,0,1746681494,13874.562428009995,98.14003172999946,53048.79806112 2025-05-08,05:18:16.000,128,11120543,114205,0,1746681495,13874.56916431999,98.14708085999882,53048.853958080006 2025-05-08,05:18:17.000,128,11120622,114365,0,1746681496,13874.56916431999,98.14708085999882,53048.83998384 2025-05-08,05:18:18.000,128,11120537,114285,0,1746681497,13874.56916431999,98.16822825000418,53048.84697096001 2025-05-08,05:18:19.000,128,11120589,114245,0,1746681498,13874.602845869995,98.25281781000376,53048.84697096001 2025-05-08,05:18:20.000,128,11120641,114005,0,1746681499,13874.59610956,98.28806346000056,53048.86793232 2025-05-08,05:18:21.000,128,11120618,114245,0,1746681500,13874.602845869995,98.32330911000463,53048.88889368 2025-05-08,05:18:22.000,128,11120669,114245,0,1746681501,13874.63652742,98.29511258999992,53048.86793232 2025-05-08,05:18:23.000,128,11120616,114085,0,1746681502,13874.62979110999,98.33740737000335,53048.88889368 2025-05-08,05:18:24.000,128,11120592,114125,0,1746681503,13874.623054799995,98.3797021499995,53048.91684216 2025-05-08,05:18:25.000,128,11120552,114245,0,1746681504,13874.63652742,98.3797021499995,53048.87491944001 2025-05-08,05:18:26.000,128,11120610,114405,0,1746681505,13874.63652742,98.39380040999822,53048.87491944001 2025-05-08,05:18:27.000,128,11120581,114325,0,1746681506,13874.63652742,98.42904606000229,53048.83998384 2025-05-08,05:18:28.000,128,11120600,114325,0,1746681507,13874.663472659995,98.45724257999973,53048.89588080001 2025-05-08,05:18:29.000,128,11120625,113965,0,1746681508,13874.65000003999,98.4783899699978,53048.90985504 2025-05-08,05:18:30.000,128,11120613,114285,0,1746681509,13874.69715421,98.4924882300038,53048.90985504 2025-05-08,05:18:31.000,128,11120625,114164,0,1746681510,13874.643263729995,98.48543910000444,53048.93780352 2025-05-08,05:18:32.000,128,11120572,114045,0,1746681511,13874.683681589995,98.53478300999996,53048.89588080001 2025-05-08,05:18:33.000,128,11120610,114365,0,1746681512,13874.663472659995,98.53478300999996,53048.91684216 2025-05-08,05:18:34.000,128,11120583,114125,0,1746681513,13874.69041789999,98.57002866000403,53048.9308164 2025-05-08,05:18:35.000,128,11120592,114205,0,1746681514,13874.69041789999,98.56297953000467,53048.93780352 2025-05-08,05:18:36.000,128,11120639,114125,0,1746681515,13874.703890519995,98.60527431000082,53048.98671336 2025-05-08,05:18:37.000,128,11120573,114365,0,1746681516,13874.73083575999,98.57707779000339,53048.94479064001 2025-05-08,05:18:38.000,128,11120592,114285,0,1746681517,13874.71736314,98.6264216999989,53048.91684216 2025-05-08,05:18:39.000,128,11120581,114045,0,1746681518,13874.724099449995,98.60527431000082,53048.965752 2025-05-08,05:18:40.000,128,11120543,114205,0,1746681519,13874.75104468999,98.56297953000467,53048.97972624 2025-05-08,05:18:41.000,128,11120658,113965,0,1746681520,13874.744308379995,98.58412692000275,53049.02863608 2025-05-08,05:18:42.000,128,11120561,114205,0,1746681521,13874.77798993,98.5911760500021,53048.94479064001 2025-05-08,05:18:43.000,128,11120628,114085,0,1746681522,13874.81167147999,98.57707779000339,53048.97273912001 2025-05-08,05:18:44.000,128,11120624,114245,0,1746681523,13874.83188040999,98.56297953000467,53048.965752 2025-05-08,05:18:45.000,128,11120664,114325,0,1746681524,13874.85882565,98.57002866000403,53049.021648960006 2025-05-08,05:18:46.000,128,11120639,114405,0,1746681525,13874.865561959996,98.60527431000082,53049.02863608 2025-05-08,05:18:47.000,128,11120620,114125,0,1746681526,13874.91945244,98.5911760500021,53049.02863608 2025-05-08,05:18:48.000,128,11120650,114125,0,1746681527,13874.926188749996,98.59822518000146,53049.04261032001 2025-05-08,05:18:49.000,128,11120634,114164,0,1746681528,13874.946397679996,98.60527431000082,53049.000687600004 2025-05-08,05:18:50.000,128,11120636,114285,0,1746681529,13874.959870300001,98.61232344000018,53049.049597440004 2025-05-08,05:18:51.000,128,11120616,114085,0,1746681530,13874.973342919991,98.64756909000425,53049.01466184001 2025-05-08,05:18:52.000,128,11120562,114045,0,1746681531,13874.973342919991,98.61232344000018,53049.04261032001 2025-05-08,05:18:53.000,128,11120588,114205,0,1746681532,13874.946397679996,98.57707779000339,53048.97273912001 2025-05-08,05:18:54.000,128,11120584,114045,0,1746681533,13874.946397679996,98.57707779000339,53049.04261032001 2025-05-08,05:18:55.000,128,11120593,114085,0,1746681534,13874.973342919991,98.56297953000467,53049.06357168001 2025-05-08,05:18:56.000,128,11120581,114005,0,1746681535,13875.033969709992,98.60527431000082,53049.0356232 2025-05-08,05:18:57.000,128,11120604,114045,0,1746681536,13875.027233399996,98.57002866000403,53048.99370048001 2025-05-08,05:18:58.000,128,11120601,114164,0,1746681537,13875.033969709992,98.61232344000018,53049.00767472 2025-05-08,05:18:59.000,128,11120616,114325,0,1746681538,13875.027233399996,98.58412692000275,53049.05658456 2025-05-08,05:19:00.000,128,11120573,114445,0,1746681539,13875.054178639992,98.57707779000339,53048.98671336 2025-05-08,05:19:01.000,128,11120583,114405,0,1746681540,13875.027233399996,98.59822518000146,53048.98671336 2025-05-08,05:19:02.000,128,11120570,114245,0,1746681541,13875.054178639992,98.56297953000467,53049.000687600004 2025-05-08,05:19:03.000,128,11120597,113965,0,1746681542,13875.081123880002,98.57707779000339,53049.0356232 2025-05-08,05:19:04.000,128,11120593,114125,0,1746681543,13875.047442329997,98.61937256999954,53048.98671336 2025-05-08,05:19:05.000,128,11120624,114045,0,1746681544,13875.081123880002,98.60527431000082,53049.021648960006 2025-05-08,05:19:06.000,128,11120606,114245,0,1746681545,13875.087860189997,98.61937256999954,53048.9308164 2025-05-08,05:19:07.000,128,11120585,114005,0,1746681546,13875.087860189997,98.63347082999826,53048.951777760005 2025-05-08,05:19:08.000,128,11120559,114245,0,1746681547,13875.108069119997,98.6405199600049,53048.98671336 2025-05-08,05:19:09.000,128,11120572,114164,0,1746681548,13875.108069119997,98.5911760500021,53048.97273912001 2025-05-08,05:19:10.000,128,11120607,114164,0,1746681549,13875.101332810002,98.59822518000146,53048.95876488 2025-05-08,05:19:11.000,128,11120573,114045,0,1746681550,13875.074387569992,98.57707779000339,53048.91684216 2025-05-08,05:19:12.000,128,11120600,114045,0,1746681551,13875.087860189997,98.58412692000275,53048.902867920006 2025-05-08,05:19:13.000,128,11120595,114205,0,1746681552,13875.108069119997,98.55593039999803,53048.92382928001 2025-05-08,05:19:14.000,128,11120553,114365,0,1746681553,13875.101332810002,98.50658649000252,53048.951777760005 2025-05-08,05:19:15.000,128,11120597,114125,0,1746681554,13875.128278049997,98.53478300999996,53048.91684216 2025-05-08,05:19:16.000,128,11120607,114045,0,1746681555,13875.168695909997,98.5277338800006,53048.91684216 2025-05-08,05:19:17.000,128,11120584,114125,0,1746681556,13875.195641149992,98.52068475000124,53048.89588080001 2025-05-08,05:19:18.000,128,11120594,114164,0,1746681557,13875.215850079992,98.53478300999996,53048.902867920006 2025-05-08,05:19:19.000,128,11120559,114125,0,1746681558,13875.269740559997,98.48543910000444,53048.92382928001 2025-05-08,05:19:20.000,128,11120531,114245,0,1746681559,13875.276476869993,98.55593039999803,53048.881906560004 2025-05-08,05:19:21.000,128,11120554,114285,0,1746681560,13875.323631040003,98.4924882300038,53048.881906560004 2025-05-08,05:19:22.000,128,11120568,114125,0,1746681561,13875.364048899988,98.51363562000188,53048.9308164 2025-05-08,05:19:23.000,128,11120578,114085,0,1746681562,13875.397730449993,98.4783899699978,53048.9308164 2025-05-08,05:19:24.000,128,11120610,114245,0,1746681563,13875.397730449993,98.46429170999909,53048.84697096001 2025-05-08,05:19:25.000,128,11120630,114045,0,1746681564,13875.444884619988,98.48543910000444,53048.86793232 2025-05-08,05:19:26.000,128,11120667,114125,0,1746681565,13875.451620929998,98.46429170999909,53048.853958080006 2025-05-08,05:19:27.000,128,11120587,114005,0,1746681566,13875.417939379993,98.47134083999845,53048.832996720004 2025-05-08,05:19:28.000,128,11120599,114045,0,1746681567,13875.518984029994,98.47134083999845,53048.902867920006 2025-05-08,05:19:29.000,128,11120652,114045,0,1746681568,13875.539192959994,98.47134083999845,53048.93780352 2025-05-08,05:19:30.000,128,11120615,114045,0,1746681569,13875.545929269989,98.48543910000444,53048.881906560004 2025-05-08,05:19:31.000,128,11120668,114164,0,1746681570,13875.586347129989,98.48543910000444,53048.90985504 2025-05-08,05:19:32.000,128,11120596,114205,0,1746681571,13875.640237609994,98.40084954000486,53048.90985504 2025-05-08,05:19:33.000,128,11120581,114245,0,1746681572,13875.66718284999,98.42904606000229,53048.89588080001 2025-05-08,05:19:34.000,128,11120644,114125,0,1746681573,13875.64697391999,98.45019345000037,53048.95876488 2025-05-08,05:19:35.000,128,11120650,113805,0,1746681574,13875.700864399994,98.42904606000229,53048.951777760005 2025-05-08,05:19:36.000,128,11120609,113965,0,1746681575,13875.76822749999,98.39380040999822,53048.95876488 2025-05-08,05:19:37.000,128,11120610,114125,0,1746681576,13875.77496381,98.37265302000014,53048.9308164 2025-05-08,05:19:38.000,128,11120639,114205,0,1746681577,13875.79517274,98.40084954000486,53048.97972624 2025-05-08,05:19:39.000,128,11120618,113965,0,1746681578,13875.81538167,98.36560389000078,53048.965752 2025-05-08,05:19:40.000,128,11120581,114325,0,1746681579,13875.81538167,98.35855476000143,53048.97972624 2025-05-08,05:19:41.000,128,11120617,114485,0,1746681580,13875.862535839995,98.39380040999822,53048.97972624 2025-05-08,05:19:42.000,128,11120573,114205,0,1746681581,13875.84906321999,98.37265302000014,53048.951777760005 2025-05-08,05:19:43.000,128,11120633,114405,0,1746681582,13875.88948107999,98.40084954000486,53049.000687600004 2025-05-08,05:19:44.000,128,11120646,113965,0,1746681583,13875.90969000999,98.40789867000422,53048.97972624 2025-05-08,05:19:45.000,128,11120605,114245,0,1746681584,13875.923162629995,98.38675127999886,53048.97273912001 2025-05-08,05:19:46.000,128,11120643,114365,0,1746681585,13875.93663525,98.38675127999886,53049.02863608 2025-05-08,05:19:47.000,128,11120591,114005,0,1746681586,13875.95010786999,98.40084954000486,53049.021648960006 2025-05-08,05:19:48.000,128,11120610,113965,0,1746681587,13875.92989893999,98.36560389000078,53049.04261032001 2025-05-08,05:19:49.000,128,11120593,114085,0,1746681588,13875.963580489995,98.3797021499995,53049.070558800006 2025-05-08,05:19:50.000,128,11120634,114245,0,1746681589,13875.95010786999,98.40789867000422,53049.05658456 2025-05-08,05:19:51.000,128,11120587,114085,0,1746681590,13875.99726204,98.41494780000357,53049.0356232 2025-05-08,05:19:52.000,128,11120602,114205,0,1746681591,13876.01747097,98.42904606000229,53049.01466184001 2025-05-08,05:19:53.000,128,11120694,114205,0,1746681592,13875.99052572999,98.40084954000486,53049.09850728 2025-05-08,05:19:54.000,128,11120646,114245,0,1746681593,13875.983789419995,98.43609519000165,53049.01466184001 2025-05-08,05:19:55.000,128,11120674,114285,0,1746681594,13875.97705311,98.43609519000165,53049.049597440004 2025-05-08,05:19:56.000,128,11120639,113885,0,1746681595,13876.024207279996,98.4783899699978,53049.07754592 2025-05-08,05:19:57.000,128,11120646,114164,0,1746681596,13876.03094358999,98.42199693000293,53049.119468640005 2025-05-08,05:19:58.000,128,11120580,114085,0,1746681597,13876.03094358999,98.45019345000037,53049.07754592 2025-05-08,05:19:59.000,128,11120666,113925,0,1746681598,13876.05115251999,98.41494780000357,53049.08453304 2025-05-08,05:20:00.000,128,11120583,114125,0,1746681599,13876.024207279996,98.43609519000165,53049.04261032001 2025-05-08,05:20:01.000,128,11120657,114164,0,1746681600,13876.05788883,98.43609519000165,53049.09850728 2025-05-08,05:20:02.000,128,11120575,114365,0,1746681601,13876.084834069996,98.43609519000165,53049.08453304 2025-05-08,05:20:03.000,128,11120624,114205,0,1746681602,13876.111779309991,98.42904606000229,53049.09152016001 2025-05-08,05:20:04.000,128,11120615,113805,0,1746681603,13876.105042999996,98.45019345000037,53049.05658456 2025-05-08,05:20:05.000,128,11120602,114045,0,1746681604,13876.131988239991,98.45724257999973,53049.070558800006 2025-05-08,05:20:06.000,128,11120622,114285,0,1746681605,13876.179142410001,98.46429170999909,53049.09152016001 2025-05-08,05:20:07.000,128,11120606,114245,0,1746681606,13876.172406099991,98.46429170999909,53049.049597440004 2025-05-08,05:20:08.000,128,11120618,114164,0,1746681607,13876.192615029991,98.50658649000252,53049.070558800006 2025-05-08,05:20:09.000,128,11120648,114164,0,1746681608,13876.239769200001,98.4783899699978,53049.09152016001 2025-05-08,05:20:10.000,128,11120661,114205,0,1746681609,13876.266714439997,98.52068475000124,53049.070558800006 2025-05-08,05:20:11.000,128,11120676,114285,0,1746681610,13876.266714439997,98.50658649000252,53049.070558800006 2025-05-08,05:20:12.000,128,11120677,114045,0,1746681611,13876.293659679992,98.50658649000252,53049.05658456 2025-05-08,05:20:13.000,128,11120656,114245,0,1746681612,13876.313868609992,98.51363562000188,53049.05658456 2025-05-08,05:20:14.000,128,11120607,114164,0,1746681613,13876.354286469992,98.52068475000124,53049.09152016001 2025-05-08,05:20:15.000,128,11120640,114445,0,1746681614,13876.313868609992,98.54888126999867,53049.06357168001 2025-05-08,05:20:16.000,128,11120670,114005,0,1746681615,13876.347550159997,98.52068475000124,53049.119468640005 2025-05-08,05:20:17.000,128,11120641,114085,0,1746681616,13876.401440640002,98.55593039999803,53049.119468640005 2025-05-08,05:20:18.000,128,11120607,114125,0,1746681617,13876.387968019997,98.56297953000467,53049.1054944 2025-05-08,05:20:19.000,128,11120638,113845,0,1746681618,13876.374495399992,98.55593039999803,53049.070558800006 2025-05-08,05:20:20.000,128,11120620,114164,0,1746681619,13876.401440640002,98.57707779000339,53049.06357168001 2025-05-08,05:20:21.000,128,11120686,114045,0,1746681620,13876.414913259992,98.56297953000467,53049.09152016001 2025-05-08,05:20:22.000,128,11120632,114085,0,1746681621,13876.448594809997,98.61232344000018,53049.09152016001 2025-05-08,05:20:23.000,128,11120646,114325,0,1746681622,13876.448594809997,98.54888126999867,53049.11248152001 2025-05-08,05:20:24.000,128,11120605,114325,0,1746681623,13876.495748979993,98.59822518000146,53049.14043000001 2025-05-08,05:20:25.000,128,11120658,114325,0,1746681624,13876.509221599998,98.5911760500021,53049.14043000001 2025-05-08,05:20:26.000,128,11120661,114245,0,1746681625,13876.515957909993,98.60527431000082,53049.049597440004 2025-05-08,05:20:27.000,128,11120629,114125,0,1746681626,13876.596793629993,98.64756909000425,53049.09152016001 2025-05-08,05:20:28.000,128,11120693,113965,0,1746681627,13876.617002559993,98.6405199600049,53049.07754592 2025-05-08,05:20:29.000,128,11120659,114205,0,1746681628,13876.664156729988,98.68281474000105,53049.09850728 2025-05-08,05:20:30.000,128,11120611,114405,0,1746681629,13876.670893039998,98.71806038999785,53049.11248152001 2025-05-08,05:20:31.000,128,11120672,114205,0,1746681630,13876.744992449989,98.71101125999849,53049.1054944 2025-05-08,05:20:32.000,128,11120622,114005,0,1746681631,13876.771937689999,98.72510952000448,53049.119468640005 2025-05-08,05:20:33.000,128,11120650,114325,0,1746681632,13876.82582816999,98.71806038999785,53049.14043000001 2025-05-08,05:20:34.000,128,11120647,114405,0,1746681633,13876.82582816999,98.76035517000128,53049.119468640005 2025-05-08,05:20:35.000,128,11120660,114205,0,1746681634,13876.899927579994,98.76035517000128,53049.168378480004 2025-05-08,05:20:36.000,128,11120708,114164,0,1746681635,13876.879718649994,98.74625691000256,53049.14043000001 2025-05-08,05:20:37.000,128,11120683,114164,0,1746681636,13876.95381806,98.75330604000192,53049.16139136001 2025-05-08,05:20:38.000,128,11120621,114085,0,1746681637,13876.94708174999,98.8026499500047,53049.189339840006 2025-05-08,05:20:39.000,128,11120633,114164,0,1746681638,13876.980763299995,98.81674821000342,53049.217288320004 2025-05-08,05:20:40.000,128,11120661,114164,0,1746681639,13877.04812639999,98.8378956000015,53049.18235272001 2025-05-08,05:20:41.000,128,11120584,114405,0,1746681640,13877.102016879995,98.88019037999766,53049.21030120001 2025-05-08,05:20:42.000,128,11120634,114045,0,1746681641,13877.14917104999,98.86609211999894,53049.21030120001 2025-05-08,05:20:43.000,128,11120623,114405,0,1746681642,13877.20979783999,98.85904298999958,53049.20331408 2025-05-08,05:20:44.000,128,11120699,114164,0,1746681643,13877.20979783999,98.88723951000429,53049.23126256001 2025-05-08,05:20:45.000,128,11120618,114405,0,1746681644,13877.23000676999,98.91543603000173,53049.189339840006 2025-05-08,05:20:46.000,128,11120652,114005,0,1746681645,13877.25695201,98.9365834199998,53049.25921104001 2025-05-08,05:20:47.000,128,11120705,114245,0,1746681646,13877.331051419991,98.95068167999852,53049.28017240001 2025-05-08,05:20:48.000,128,11120680,113925,0,1746681647,13877.364732969996,98.97182907000388,53049.27318528 2025-05-08,05:20:49.000,128,11120706,114245,0,1746681648,13877.357996660001,99.00002559000131,53049.25921104001 2025-05-08,05:20:50.000,128,11120661,114164,0,1746681649,13877.411887139991,99.02822210999875,53049.25222392 2025-05-08,05:20:51.000,128,11120705,114285,0,1746681650,13877.452304999992,99.0846151500009,53049.30812088001 2025-05-08,05:20:52.000,128,11120682,114045,0,1746681651,13877.418623450001,99.07756602000154,53049.30812088001 2025-05-08,05:20:53.000,128,11120700,114245,0,1746681652,13877.519668100002,99.0846151500009,53049.287159520005 2025-05-08,05:20:54.000,128,11120697,114164,0,1746681653,13877.560085960002,99.14100819000305,53049.336069360004 2025-05-08,05:20:55.000,128,11120680,114125,0,1746681654,13877.553349649992,99.11281166999834,53049.37799208001 2025-05-08,05:20:56.000,128,11120720,114205,0,1746681655,13877.634185369992,99.13395906000369,53049.36401784 2025-05-08,05:20:57.000,128,11120644,114164,0,1746681656,13877.647657989997,99.16215558000113,53049.37799208001 2025-05-08,05:20:58.000,128,11120635,114125,0,1746681657,13877.667866919997,99.17625383999984,53049.357030720006 2025-05-08,05:20:59.000,128,11120696,114085,0,1746681658,13877.741966330002,99.1833029699992,53049.405940560006 2025-05-08,05:21:00.000,128,11120688,114125,0,1746681659,13877.816065739993,99.17625383999984,53049.37799208001 2025-05-08,05:21:01.000,128,11120703,114405,0,1746681660,13877.789120499998,99.17625383999984,53049.384979200004 2025-05-08,05:21:02.000,128,11120721,114245,0,1746681661,13877.802593119988,99.19740122999792,53049.34305648 2025-05-08,05:21:03.000,128,11120668,114125,0,1746681662,13877.863219909988,99.1833029699992,53049.405940560006 2025-05-08,05:21:04.000,128,11120729,114045,0,1746681663,13877.896901459993,99.21854862000328,53049.41292768 2025-05-08,05:21:05.000,128,11120704,114245,0,1746681664,13877.917110389993,99.24674514000071,53049.42690192001 2025-05-08,05:21:06.000,128,11120673,113925,0,1746681665,13877.917110389993,99.26084339999943,53049.36401784 2025-05-08,05:21:07.000,128,11120665,114005,0,1746681666,13877.957528249994,99.23969601000135,53049.37100496 2025-05-08,05:21:08.000,128,11120700,114164,0,1746681667,13878.024891349989,99.25379427000007,53049.384979200004 2025-05-08,05:21:09.000,128,11120697,114164,0,1746681668,13878.051836589999,99.26084339999943,53049.42690192001 2025-05-08,05:21:10.000,128,11120713,114245,0,1746681669,13878.058572899994,99.27494165999815,53049.47581176001 2025-05-08,05:21:11.000,128,11120675,114245,0,1746681670,13878.10572706999,99.24674514000071,53049.4199148 2025-05-08,05:21:12.000,128,11120691,113965,0,1746681671,13878.159617549994,99.23969601000135,53049.47581176001 2025-05-08,05:21:13.000,128,11120666,114085,0,1746681672,13878.159617549994,99.19740122999792,53049.51074736 2025-05-08,05:21:14.000,128,11120735,114205,0,1746681673,13878.200035409995,99.21854862000328,53049.44786328001 2025-05-08,05:21:15.000,128,11120700,114245,0,1746681674,13878.260662199995,99.23969601000135,53049.489786 2025-05-08,05:21:16.000,128,11120695,114285,0,1746681675,13878.25392589,99.21149949000392,53049.489786 2025-05-08,05:21:17.000,128,11120728,114164,0,1746681676,13878.29434375,99.19740122999792,53049.524721600006 2025-05-08,05:21:18.000,128,11120656,114245,0,1746681677,13878.321288989995,99.24674514000071,53049.51074736 2025-05-08,05:21:19.000,128,11120736,114125,0,1746681678,13878.361706849995,99.25379427000007,53049.49677312001 2025-05-08,05:21:20.000,128,11120745,114405,0,1746681679,13878.37517947,99.26084339999943,53049.489786 2025-05-08,05:21:21.000,128,11120750,114164,0,1746681680,13878.38865208999,99.28199079000478,53049.524721600006 2025-05-08,05:21:22.000,128,11120738,114205,0,1746681681,13878.3953884,99.2960890500035,53049.5596572 2025-05-08,05:21:23.000,128,11120719,114205,0,1746681682,13878.462751499996,99.28199079000478,53049.5596572 2025-05-08,05:21:24.000,128,11120715,114125,0,1746681683,13878.503169359996,99.26789252999879,53049.58760568 2025-05-08,05:21:25.000,128,11120645,114245,0,1746681684,13878.523378289996,99.28903992000414,53049.56664432001 2025-05-08,05:21:26.000,128,11120660,114125,0,1746681685,13878.550323529991,99.31018731000222,53049.61555416001 2025-05-08,05:21:27.000,128,11120682,114405,0,1746681686,13878.577268770001,99.32428557000094,53049.59459280001 2025-05-08,05:21:28.000,128,11120718,114164,0,1746681687,13878.617686630001,99.33838382999966,53049.53869584 2025-05-08,05:21:29.000,128,11120729,114325,0,1746681688,13878.671577109992,99.3313347000003,53049.53869584 2025-05-08,05:21:30.000,128,11120746,114045,0,1746681689,13878.685049729997,99.33838382999966,53049.58760568 2025-05-08,05:21:31.000,128,11120750,114164,0,1746681690,13878.745676519997,99.35953121999773,53049.61555416001 2025-05-08,05:21:32.000,128,11120690,114205,0,1746681691,13878.826512239997,99.36658035000437,53049.65048976 2025-05-08,05:21:33.000,128,11120762,113525,0,1746681692,13878.853457479992,99.33838382999966,53049.64350264001 2025-05-08,05:21:34.000,128,11120674,114085,0,1746681693,13878.860193790002,99.38067861000309,53049.6295284 2025-05-08,05:21:35.000,128,11120727,114365,0,1746681694,13878.941029510002,99.3947768700018,53049.61555416001 2025-05-08,05:21:36.000,128,11120688,114164,0,1746681695,13878.981447370003,99.42297338999924,53049.65747688 2025-05-08,05:21:37.000,128,11120707,114085,0,1746681696,13878.994919989993,99.45116991000396,53049.63651552 2025-05-08,05:21:38.000,128,11120734,114085,0,1746681697,13879.028601539998,99.4300225199986,53049.5596572 2025-05-08,05:21:39.000,128,11120709,114045,0,1746681698,13879.055546779993,99.3947768700018,53049.64350264001 2025-05-08,05:21:40.000,128,11120728,114045,0,1746681699,13879.109437259998,99.41592425999988,53049.6295284 2025-05-08,05:21:41.000,128,11120739,113925,0,1746681700,13879.156591429994,99.41592425999988,53049.68542536001 2025-05-08,05:21:42.000,128,11120698,114045,0,1746681701,13879.163327739989,99.4300225199986,53049.64350264001 2025-05-08,05:21:43.000,128,11120760,114085,0,1746681702,13879.223954529989,99.43707164999796,53049.671451120004 2025-05-08,05:21:44.000,128,11120732,114045,0,1746681703,13879.183536669989,99.46526817000267,53049.65048976 2025-05-08,05:21:45.000,128,11120681,114325,0,1746681704,13879.217218219994,99.45116991000396,53049.692412480006 2025-05-08,05:21:46.000,128,11120740,114245,0,1746681705,13879.230690839999,99.47231730000203,53049.720360960004 2025-05-08,05:21:47.000,128,11120790,114285,0,1746681706,13879.32499917999,99.45116991000396,53049.72734808 2025-05-08,05:21:48.000,128,11120657,114045,0,1746681707,13879.36541703999,99.45116991000396,53049.6993996 2025-05-08,05:21:49.000,128,11120691,114164,0,1746681708,13879.399098589995,99.45821904000331,53049.73433520001 2025-05-08,05:21:50.000,128,11120676,114045,0,1746681709,13879.45298907,99.45116991000396,53049.68542536001 2025-05-08,05:21:51.000,128,11120736,114045,0,1746681710,13879.49340693,99.4441207800046,53049.74830944 2025-05-08,05:21:52.000,128,11120678,114085,0,1746681711,13879.52708847999,99.48641556000075,53049.74830944 2025-05-08,05:21:53.000,128,11120732,114164,0,1746681712,13879.54729740999,99.45116991000396,53049.77625792 2025-05-08,05:21:54.000,128,11120671,114365,0,1746681713,13879.560770029995,99.47936643000139,53049.76228368001 2025-05-08,05:21:55.000,128,11120732,113965,0,1746681714,13879.57424265,99.49346469000011,53049.75529656 2025-05-08,05:21:56.000,128,11120715,114365,0,1746681715,13879.60792419999,99.52166121000482,53049.8042064 2025-05-08,05:21:57.000,128,11120716,114045,0,1746681716,13879.682023609996,99.49346469000011,53049.8042064 2025-05-08,05:21:58.000,128,11120777,114245,0,1746681717,13879.6752873,99.52871034000418,53049.83215488001 2025-05-08,05:21:59.000,128,11120779,114164,0,1746681718,13879.71570516,99.53575947000354,53049.839142000004 2025-05-08,05:22:00.000,128,11120725,114045,0,1746681719,13879.749386709991,99.57100512000034,53049.81119352001 2025-05-08,05:22:01.000,128,11120703,114164,0,1746681720,13879.75612302,99.5780542499997,53049.84612912 2025-05-08,05:22:02.000,128,11120724,113925,0,1746681721,13879.75612302,99.57100512000034,53049.77625792 2025-05-08,05:22:03.000,128,11120757,114045,0,1746681722,13879.77633195,99.5780542499997,53049.839142000004 2025-05-08,05:22:04.000,128,11120733,114164,0,1746681723,13879.769595639991,99.55690686000162,53049.8042064 2025-05-08,05:22:05.000,128,11120687,113965,0,1746681724,13879.810013499991,99.59920163999777,53049.8042064 2025-05-08,05:22:06.000,128,11120719,114125,0,1746681725,13879.810013499991,99.59920163999777,53049.839142000004 2025-05-08,05:22:07.000,128,11120727,114205,0,1746681726,13879.870640289992,99.58510337999905,53049.839142000004 2025-05-08,05:22:08.000,128,11120715,114085,0,1746681727,13879.917794460001,99.61329990000377,53049.84612912 2025-05-08,05:22:09.000,128,11120752,114125,0,1746681728,13879.911058149992,99.63444729000184,53049.83215488001 2025-05-08,05:22:10.000,128,11120694,114045,0,1746681729,13879.917794460001,99.62739816000249,53049.84612912 2025-05-08,05:22:11.000,128,11120754,114045,0,1746681730,13879.931267079992,99.64854555000056,53049.82516776 2025-05-08,05:22:12.000,128,11120716,114245,0,1746681731,13879.951476009992,99.66969293999864,53049.83215488001 2025-05-08,05:22:13.000,128,11120715,114365,0,1746681732,13879.944739699997,99.676742069998,53049.82516776 2025-05-08,05:22:14.000,128,11120690,114164,0,1746681733,13879.944739699997,99.64854555000056,53049.8740776 2025-05-08,05:22:15.000,128,11120684,113925,0,1746681734,13880.012102799992,99.68379120000463,53049.839142000004 2025-05-08,05:22:16.000,128,11120772,114125,0,1746681735,13879.964948629997,99.68379120000463,53049.839142000004 2025-05-08,05:22:17.000,128,11120771,113885,0,1746681736,13879.991893869992,99.71198772000207,53049.8740776 2025-05-08,05:22:18.000,128,11120720,114164,0,1746681737,13880.032311729992,99.68379120000463,53049.86709048 2025-05-08,05:22:19.000,128,11120783,114245,0,1746681738,13879.998630180002,99.72608598000079,53049.888051840004 2025-05-08,05:22:20.000,128,11120727,113925,0,1746681739,13880.052520659992,99.690840330004,53049.89503896 2025-05-08,05:22:21.000,128,11120771,114125,0,1746681740,13880.045784349997,99.72608598000079,53049.860103360006 2025-05-08,05:22:22.000,128,11120722,114164,0,1746681741,13880.072729589992,99.69788946000335,53049.88106472001 2025-05-08,05:22:23.000,128,11120765,114245,0,1746681742,13880.099674830002,99.71903685000143,53049.85311624001 2025-05-08,05:22:24.000,128,11120716,114125,0,1746681743,13880.059256970002,99.71903685000143,53049.839142000004 2025-05-08,05:22:25.000,128,11120719,114245,0,1746681744,13880.099674830002,99.69788946000335,53049.8740776 2025-05-08,05:22:26.000,128,11120783,114245,0,1746681745,13880.052520659992,99.70493859000271,53049.84612912 2025-05-08,05:22:27.000,128,11120733,114164,0,1746681746,13880.065993279997,99.69788946000335,53049.81818064 2025-05-08,05:22:28.000,128,11120717,113885,0,1746681747,13880.113147449993,99.65559467999992,53049.8042064 2025-05-08,05:22:29.000,128,11120780,114085,0,1746681748,13880.099674830002,99.690840330004,53049.83215488001 2025-05-08,05:22:30.000,128,11120781,114045,0,1746681749,13880.146828999998,99.66264380999928,53049.77625792 2025-05-08,05:22:31.000,128,11120756,114245,0,1746681750,13880.160301620002,99.66264380999928,53049.82516776 2025-05-08,05:22:32.000,128,11120734,113965,0,1746681751,13880.153565309993,99.6414964200012,53049.790232160005 2025-05-08,05:22:33.000,128,11120761,113885,0,1746681752,13880.146828999998,99.6414964200012,53049.7692708 2025-05-08,05:22:34.000,128,11120787,113925,0,1746681753,13880.167037929998,99.68379120000463,53049.8042064 2025-05-08,05:22:35.000,128,11120727,114045,0,1746681754,13880.180510550003,99.63444729000184,53049.860103360006 2025-05-08,05:22:36.000,128,11120795,114085,0,1746681755,13880.146828999998,99.63444729000184,53049.8042064 2025-05-08,05:22:37.000,128,11120746,114085,0,1746681756,13880.180510550003,99.59920163999777,53049.81119352001 2025-05-08,05:22:38.000,128,11120738,114005,0,1746681757,13880.193983169993,99.58510337999905,53049.8042064 2025-05-08,05:22:39.000,128,11120753,114085,0,1746681758,13880.146828999998,99.60625077000441,53049.76228368001 2025-05-08,05:22:40.000,128,11120779,114325,0,1746681759,13880.160301620002,99.57100512000034,53049.77625792 2025-05-08,05:22:41.000,128,11120738,114085,0,1746681760,13880.187246859998,99.57100512000034,53049.8042064 2025-05-08,05:22:42.000,128,11120707,114045,0,1746681761,13880.180510550003,99.55690686000162,53049.7692708 2025-05-08,05:22:43.000,128,11120798,114125,0,1746681762,13880.214192099993,99.5428086000029,53049.75529656 2025-05-08,05:22:44.000,128,11120732,114005,0,1746681763,13880.241137339988,99.52871034000418,53049.74830944 2025-05-08,05:22:45.000,128,11120745,114125,0,1746681764,13880.200719480003,99.50051381999947,53049.741322320006 2025-05-08,05:22:46.000,128,11120806,114205,0,1746681765,13880.200719480003,99.49346469000011,53049.7692708 2025-05-08,05:22:47.000,128,11120817,114045,0,1746681766,13880.193983169993,99.51461207999819,53049.7692708 2025-05-08,05:22:48.000,128,11120728,114245,0,1746681767,13880.200719480003,99.45821904000331,53049.720360960004 2025-05-08,05:22:49.000,128,11120738,114245,0,1746681768,13880.200719480003,99.52871034000418,53049.70638672 2025-05-08,05:22:50.000,128,11120747,114405,0,1746681769,13880.227664719998,99.47936643000139,53049.65747688 2025-05-08,05:22:51.000,128,11120842,114325,0,1746681770,13880.220928409988,99.45821904000331,53049.72734808 2025-05-08,05:22:52.000,128,11120796,113725,0,1746681771,13880.254609959993,99.4300225199986,53049.6993996 2025-05-08,05:22:53.000,128,11120747,114245,0,1746681772,13880.187246859998,99.42297338999924,53049.65747688 2025-05-08,05:22:54.000,128,11120793,114125,0,1746681773,13880.214192099993,99.41592425999988,53049.720360960004 2025-05-08,05:22:55.000,128,11120784,114125,0,1746681774,13880.193983169993,99.45116991000396,53049.67843824 2025-05-08,05:22:56.000,128,11120740,114045,0,1746681775,13880.146828999998,99.4441207800046,53049.67843824 2025-05-08,05:22:57.000,128,11120755,114205,0,1746681776,13880.173774239993,99.46526817000267,53049.622541280005 2025-05-08,05:22:58.000,128,11120736,114325,0,1746681777,13880.193983169993,99.4441207800046,53049.60157992 2025-05-08,05:22:59.000,128,11120770,114164,0,1746681778,13880.187246859998,99.46526817000267,53049.671451120004 2025-05-08,05:23:00.000,128,11120749,114125,0,1746681779,13880.180510550003,99.47231730000203,53049.59459280001 2025-05-08,05:23:01.000,128,11120786,114085,0,1746681780,13880.180510550003,99.4300225199986,53049.59459280001 2025-05-08,05:23:02.000,128,11120750,113765,0,1746681781,13880.220928409988,99.41592425999988,53049.58061856 2025-05-08,05:23:03.000,128,11120772,113765,0,1746681782,13880.214192099993,99.45116991000396,53049.5596572 2025-05-08,05:23:04.000,128,11120787,114125,0,1746681783,13880.207455789998,99.47231730000203,53049.54568296001 2025-05-08,05:23:05.000,128,11120758,114045,0,1746681784,13880.160301620002,99.46526817000267,53049.503760240004 2025-05-08,05:23:06.000,128,11120755,114085,0,1746681785,13880.207455789998,99.47231730000203,53049.49677312001 2025-05-08,05:23:07.000,128,11120812,113885,0,1746681786,13880.207455789998,99.47231730000203,53049.524721600006 2025-05-08,05:23:08.000,128,11120710,113925,0,1746681787,13880.241137339988,99.48641556000075,53049.51074736 2025-05-08,05:23:09.000,128,11120741,114125,0,1746681788,13880.254609959993,99.46526817000267,53049.41292768 2025-05-08,05:23:10.000,128,11120786,114045,0,1746681789,13880.261346269988,99.47936643000139,53049.489786 2025-05-08,05:23:11.000,128,11120757,114164,0,1746681790,13880.335445679993,99.50051381999947,53049.46183752 2025-05-08,05:23:12.000,128,11120804,114164,0,1746681791,13880.295027819993,99.45821904000331,53049.503760240004 2025-05-08,05:23:13.000,128,11120776,114125,0,1746681792,13880.342181989989,99.47231730000203,53049.48279888 2025-05-08,05:23:14.000,128,11120785,114325,0,1746681793,13880.301764129988,99.50756294999883,53049.44087616 2025-05-08,05:23:15.000,128,11120792,113845,0,1746681794,13880.315236749993,99.48641556000075,53049.47581176001 2025-05-08,05:23:16.000,128,11120765,114125,0,1746681795,13880.308500439998,99.52166121000482,53049.46882464 2025-05-08,05:23:17.000,128,11120815,114125,0,1746681796,13880.328709369998,99.48641556000075,53049.44786328001 2025-05-08,05:23:18.000,128,11120763,114245,0,1746681797,13880.355654609994,99.47936643000139,53049.42690192001 2025-05-08,05:23:19.000,128,11120758,114245,0,1746681798,13880.382599849989,99.49346469000011,53049.46882464 2025-05-08,05:23:20.000,128,11120796,113965,0,1746681799,13880.436490329994,99.48641556000075,53049.42690192001 2025-05-08,05:23:21.000,128,11120751,114045,0,1746681800,13880.402808779989,99.45116991000396,53049.37799208001 2025-05-08,05:23:22.000,128,11120822,114125,0,1746681801,13880.443226639989,99.46526817000267,53049.48279888 2025-05-08,05:23:23.000,128,11120802,113965,0,1746681802,13880.456699259994,99.47936643000139,53049.44786328001 2025-05-08,05:23:24.000,128,11120743,113845,0,1746681803,13880.530798669999,99.5428086000029,53049.405940560006 2025-05-08,05:23:25.000,128,11120788,114164,0,1746681804,13880.48364449999,99.52166121000482,53049.42690192001 2025-05-08,05:23:26.000,128,11120740,114164,0,1746681805,13880.52406235999,99.53575947000354,53049.405940560006 2025-05-08,05:23:27.000,128,11120787,113885,0,1746681806,13880.598161769994,99.56395599000098,53049.43388904 2025-05-08,05:23:28.000,128,11120813,114205,0,1746681807,13880.557743909994,99.5428086000029,53049.43388904 2025-05-08,05:23:29.000,128,11120800,113925,0,1746681808,13880.57121653,99.52871034000418,53049.47581176001 2025-05-08,05:23:30.000,128,11120794,114164,0,1746681809,13880.63184332,99.59215250999841,53049.44087616 2025-05-08,05:23:31.000,128,11120805,113965,0,1746681810,13880.618370699995,99.62739816000249,53049.46183752 2025-05-08,05:23:32.000,128,11120813,114085,0,1746681811,13880.638579629995,99.6414964200012,53049.454850400005 2025-05-08,05:23:33.000,128,11120779,114045,0,1746681812,13880.638579629995,99.66264380999928,53049.44087616 2025-05-08,05:23:34.000,128,11120772,114125,0,1746681813,13880.66552486999,99.66264380999928,53049.44786328001 2025-05-08,05:23:35.000,128,11120732,114085,0,1746681814,13880.71267904,99.64854555000056,53049.41292768 2025-05-08,05:23:36.000,128,11120814,114405,0,1746681815,13880.70594272999,99.66264380999928,53049.41292768 2025-05-08,05:23:37.000,128,11120762,114405,0,1746681816,13880.77330583,99.66264380999928,53049.37799208001 2025-05-08,05:23:38.000,128,11120798,114285,0,1746681817,13880.76656951999,99.66264380999928,53049.384979200004 2025-05-08,05:23:39.000,128,11120784,114085,0,1746681818,13880.76656951999,99.66264380999928,53049.41292768 2025-05-08,05:23:40.000,128,11120753,114125,0,1746681819,13880.84740523999,99.68379120000463,53049.41292768 2025-05-08,05:23:41.000,128,11120812,114085,0,1746681820,13880.84740523999,99.71903685000143,53049.46882464 2025-05-08,05:23:42.000,128,11120795,114085,0,1746681821,13880.78677844999,99.676742069998,53049.42690192001 2025-05-08,05:23:43.000,128,11120770,114405,0,1746681822,13880.860877859996,99.71198772000207,53049.454850400005 2025-05-08,05:23:44.000,128,11120760,114125,0,1746681823,13880.860877859996,99.72608598000079,53049.46882464 2025-05-08,05:23:45.000,128,11120809,114205,0,1746681824,13880.881086789996,99.74723336999887,53049.47581176001 2025-05-08,05:23:46.000,128,11120743,114405,0,1746681825,13880.91476834,99.77542989000358,53049.44087616 2025-05-08,05:23:47.000,128,11120787,114045,0,1746681826,13880.93497727,99.74723336999887,53049.41292768 2025-05-08,05:23:48.000,128,11120804,114085,0,1746681827,13880.88782309999,99.76838076000422,53049.43388904 2025-05-08,05:23:49.000,128,11120788,114164,0,1746681828,13880.921504649996,99.75428249999823,53049.4199148 2025-05-08,05:23:50.000,128,11120793,113965,0,1746681829,13880.9551862,99.78247902000294,53049.44087616 2025-05-08,05:23:51.000,128,11120758,114245,0,1746681830,13880.961922509996,99.70493859000271,53049.42690192001 2025-05-08,05:23:52.000,128,11120789,114125,0,1746681831,13880.988867749991,99.74723336999887,53049.42690192001 2025-05-08,05:23:53.000,128,11120824,114325,0,1746681832,13880.97539513,99.74723336999887,53049.48279888 2025-05-08,05:23:54.000,128,11120746,114045,0,1746681833,13881.022549299996,99.78247902000294,53049.44786328001 2025-05-08,05:23:55.000,128,11120825,114085,0,1746681834,13881.042758229996,99.78247902000294,53049.44786328001 2025-05-08,05:23:56.000,128,11120748,113965,0,1746681835,13881.036021920001,99.74723336999887,53049.39895344001 2025-05-08,05:23:57.000,128,11120826,114125,0,1746681836,13881.089912399992,99.79657728000166,53049.46882464 2025-05-08,05:23:58.000,128,11120834,114365,0,1746681837,13881.103385019996,99.76838076000422,53049.49677312001 2025-05-08,05:23:59.000,128,11120771,113925,0,1746681838,13881.103385019996,99.79657728000166,53049.46183752 2025-05-08,05:24:00.000,128,11120859,114325,0,1746681839,13881.096648710001,99.74723336999887,53049.454850400005 2025-05-08,05:24:01.000,128,11120784,114285,0,1746681840,13881.143802879997,99.75428249999823,53049.44786328001 2025-05-08,05:24:02.000,128,11120848,114325,0,1746681841,13881.110121329992,99.77542989000358,53049.44786328001 2025-05-08,05:24:03.000,128,11120803,114285,0,1746681842,13881.143802879997,99.77542989000358,53049.41292768 2025-05-08,05:24:04.000,128,11120821,114125,0,1746681843,13881.190957049992,99.74018423999951,53049.49677312001 2025-05-08,05:24:05.000,128,11120818,114085,0,1746681844,13881.190957049992,99.74723336999887,53049.43388904 2025-05-08,05:24:06.000,128,11120836,114325,0,1746681845,13881.217902290002,99.79657728000166,53049.48279888 2025-05-08,05:24:07.000,128,11120835,114485,0,1746681846,13881.211165979992,99.76133163000486,53049.48279888 2025-05-08,05:24:08.000,128,11120816,114085,0,1746681847,13881.224638599997,99.76133163000486,53049.46882464 2025-05-08,05:24:09.000,128,11120857,113965,0,1746681848,13881.211165979992,99.68379120000463,53049.503760240004 2025-05-08,05:24:10.000,128,11120826,114085,0,1746681849,13881.190957049992,99.69788946000335,53049.47581176001 2025-05-08,05:24:11.000,128,11120889,114125,0,1746681850,13881.190957049992,99.64854555000056,53049.42690192001 2025-05-08,05:24:12.000,128,11120822,114125,0,1746681851,13881.238111220002,99.676742069998,53049.42690192001 2025-05-08,05:24:13.000,128,11120851,114245,0,1746681852,13881.238111220002,99.64854555000056,53049.405940560006 2025-05-08,05:24:14.000,128,11120877,114164,0,1746681853,13881.231374909992,99.66264380999928,53049.41292768 2025-05-08,05:24:15.000,128,11120822,114045,0,1746681854,13881.265056459997,99.6414964200012,53049.35004360001 2025-05-08,05:24:16.000,128,11120795,114085,0,1746681855,13881.197693360002,99.6414964200012,53049.36401784 2025-05-08,05:24:17.000,128,11120869,114245,0,1746681856,13881.251583839992,99.57100512000034,53049.37799208001 2025-05-08,05:24:18.000,128,11120817,114245,0,1746681857,13881.278529080002,99.57100512000034,53049.37100496 2025-05-08,05:24:19.000,128,11120805,114085,0,1746681858,13881.251583839992,99.5428086000029,53049.405940560006 2025-05-08,05:24:20.000,128,11120892,114085,0,1746681859,13881.265056459997,99.51461207999819,53049.384979200004 2025-05-08,05:24:21.000,128,11120804,114405,0,1746681860,13881.285265389997,99.50756294999883,53049.35004360001 2025-05-08,05:24:22.000,128,11120836,114205,0,1746681861,13881.278529080002,99.49346469000011,53049.37100496 2025-05-08,05:24:23.000,128,11120820,113965,0,1746681862,13881.298738010002,99.50756294999883,53049.384979200004 2025-05-08,05:24:24.000,128,11120845,114005,0,1746681863,13881.271792769992,99.45821904000331,53049.32209512 2025-05-08,05:24:25.000,128,11120807,114205,0,1746681864,13881.244847529997,99.45116991000396,53049.30812088001 2025-05-08,05:24:26.000,128,11120867,114005,0,1746681865,13881.285265389997,99.49346469000011,53049.287159520005 2025-05-08,05:24:27.000,128,11120807,114485,0,1746681866,13881.278529080002,99.47936643000139,53049.336069360004 2025-05-08,05:24:28.000,128,11120865,114125,0,1746681867,13881.318946940002,99.4300225199986,53049.32209512 2025-05-08,05:24:29.000,128,11120884,114285,0,1746681868,13881.318946940002,99.4441207800046,53049.34305648 2025-05-08,05:24:30.000,128,11120840,114045,0,1746681869,13881.332419559993,99.4300225199986,53049.25921104001 2025-05-08,05:24:31.000,128,11120856,114245,0,1746681870,13881.325683249997,99.42297338999924,53049.30113376 2025-05-08,05:24:32.000,128,11120827,114245,0,1746681871,13881.345892179997,99.38772774000245,53049.27318528 2025-05-08,05:24:33.000,128,11120867,114245,0,1746681872,13881.325683249997,99.34543295999902,53049.25921104001 2025-05-08,05:24:34.000,128,11120844,114164,0,1746681873,13881.332419559993,99.38067861000309,53049.22427544 2025-05-08,05:24:35.000,128,11120792,114125,0,1746681874,13881.359364800002,99.3313347000003,53049.2452368 2025-05-08,05:24:36.000,128,11120850,114085,0,1746681875,13881.305474319997,99.35248208999838,53049.22427544 2025-05-08,05:24:37.000,128,11120828,114085,0,1746681876,13881.325683249997,99.31018731000222,53049.1753656 2025-05-08,05:24:38.000,128,11120853,114205,0,1746681877,13881.359364800002,99.31723644000158,53049.217288320004 2025-05-08,05:24:39.000,128,11120839,114085,0,1746681878,13881.379573730002,99.32428557000094,53049.189339840006 2025-05-08,05:24:40.000,128,11120775,114164,0,1746681879,13881.352628489993,99.31723644000158,53049.2452368 2025-05-08,05:24:41.000,128,11120799,114085,0,1746681880,13881.372837419993,99.30313818000286,53049.168378480004 2025-05-08,05:24:42.000,128,11120832,114205,0,1746681881,13881.352628489993,99.26789252999879,53049.18235272001 2025-05-08,05:24:43.000,128,11120820,114045,0,1746681882,13881.366101109998,99.30313818000286,53049.15440424 2025-05-08,05:24:44.000,128,11120814,113805,0,1746681883,13881.446936829998,99.30313818000286,53049.18235272001 2025-05-08,05:24:45.000,128,11120811,114245,0,1746681884,13881.426727899998,99.27494165999815,53049.15440424 2025-05-08,05:24:46.000,128,11120799,114164,0,1746681885,13881.386310039998,99.27494165999815,53049.1054944 2025-05-08,05:24:47.000,128,11120793,114045,0,1746681886,13881.446936829998,99.27494165999815,53049.13344288 2025-05-08,05:24:48.000,128,11120813,114405,0,1746681887,13881.440200519988,99.28903992000414,53049.18235272001 2025-05-08,05:24:49.000,128,11120815,113685,0,1746681888,13881.453673139993,99.31723644000158,53049.18235272001 2025-05-08,05:24:50.000,128,11120801,114245,0,1746681889,13881.446936829998,99.28903992000414,53049.1753656 2025-05-08,05:24:51.000,128,11120837,114045,0,1746681890,13881.413255279993,99.26789252999879,53049.14741712 2025-05-08,05:24:52.000,128,11120827,114125,0,1746681891,13881.446936829998,99.2960890500035,53049.09850728 2025-05-08,05:24:53.000,128,11120912,114125,0,1746681892,13881.433464209993,99.31018731000222,53049.12645576 2025-05-08,05:24:54.000,128,11120858,114125,0,1746681893,13881.440200519988,99.27494165999815,53049.119468640005 2025-05-08,05:24:55.000,128,11120815,114045,0,1746681894,13881.440200519988,99.2960890500035,53049.05658456 2025-05-08,05:24:56.000,128,11120844,114125,0,1746681895,13881.446936829998,99.31723644000158,53049.07754592 2025-05-08,05:24:57.000,128,11120842,113965,0,1746681896,13881.419991590003,99.33838382999966,53049.08453304 2025-05-08,05:24:58.000,128,11120825,114164,0,1746681897,13881.460409449988,99.32428557000094,53049.08453304 2025-05-08,05:24:59.000,128,11120797,114164,0,1746681898,13881.413255279993,99.35953121999773,53049.04261032001 2025-05-08,05:25:00.000,128,11120835,113845,0,1746681899,13881.413255279993,99.34543295999902,53049.04261032001 2025-05-08,05:25:01.000,128,11120825,114245,0,1746681900,13881.372837419993,99.36658035000437,53049.021648960006 2025-05-08,05:25:02.000,128,11120776,114325,0,1746681901,13881.379573730002,99.36658035000437,53049.02863608 2025-05-08,05:25:03.000,128,11120803,114045,0,1746681902,13881.399782660003,99.35953121999773,53049.07754592 2025-05-08,05:25:04.000,128,11120865,114245,0,1746681903,13881.399782660003,99.36658035000437,53049.01466184001 2025-05-08,05:25:06.000,128,11120813,114085,0,1746681905,13881.426727899998,99.38067861000309,53049.01466184001 2025-05-08,05:25:07.000,128,11120875,114164,0,1746681906,13881.419991590003,99.40182600000117,53049.0356232 2025-05-08,05:25:08.000,128,11120847,114164,0,1746681907,13881.467145759998,99.38067861000309,53049.04261032001 2025-05-08,05:25:09.000,128,11120859,114405,0,1746681908,13881.433464209993,99.3947768700018,53049.0356232 2025-05-08,05:25:10.000,128,11120797,114125,0,1746681909,13881.433464209993,99.41592425999988,53049.02863608 2025-05-08,05:25:11.000,128,11120844,114245,0,1746681910,13881.480618379988,99.40887513000052,53049.06357168001 2025-05-08,05:25:12.000,128,11120814,114005,0,1746681911,13881.494090999993,99.46526817000267,53049.0356232 2025-05-08,05:25:13.000,128,11120865,114045,0,1746681912,13881.480618379988,99.43707164999796,53049.0356232 2025-05-08,05:25:14.000,128,11120822,114045,0,1746681913,13881.507563619998,99.4441207800046,53049.09152016001 2025-05-08,05:25:15.000,128,11120865,114125,0,1746681914,13881.541245169989,99.4300225199986,53049.08453304 2025-05-08,05:25:16.000,128,11120800,114245,0,1746681915,13881.541245169989,99.45821904000331,53049.04261032001 2025-05-08,05:25:17.000,128,11120805,114045,0,1746681916,13881.554717789993,99.45116991000396,53049.06357168001 2025-05-08,05:25:18.000,128,11120834,114245,0,1746681917,13881.554717789993,99.46526817000267,53049.070558800006 2025-05-08,05:25:19.000,128,11120851,113965,0,1746681918,13881.514299929993,99.50756294999883,53049.05658456 2025-05-08,05:25:20.000,128,11120867,114045,0,1746681919,13881.521036239988,99.49346469000011,53049.12645576 2025-05-08,05:25:21.000,128,11120774,114125,0,1746681920,13881.534508859993,99.54985773000226,53049.119468640005 2025-05-08,05:25:22.000,128,11120827,114245,0,1746681921,13881.541245169989,99.54985773000226,53049.09152016001 2025-05-08,05:25:23.000,128,11120796,114125,0,1746681922,13881.521036239988,99.55690686000162,53049.07754592 2025-05-08,05:25:24.000,128,11120845,114125,0,1746681923,13881.534508859993,99.56395599000098,53049.09152016001 2025-05-08,05:25:25.000,128,11120812,114045,0,1746681924,13881.534508859993,99.56395599000098,53049.1054944 2025-05-08,05:25:26.000,128,11120912,114085,0,1746681925,13881.527772549998,99.58510337999905,53049.070558800006 2025-05-08,05:25:27.000,128,11120830,113925,0,1746681926,13881.500827309988,99.56395599000098,53049.01466184001 2025-05-08,05:25:28.000,128,11120805,114005,0,1746681927,13881.541245169989,99.60625077000441,53049.07754592 2025-05-08,05:25:29.000,128,11120842,114045,0,1746681928,13881.554717789993,99.62034903000313,53049.119468640005 2025-05-08,05:25:30.000,128,11120804,114525,0,1746681929,13881.574926719994,99.62034903000313,53049.07754592 2025-05-08,05:25:31.000,128,11120790,114245,0,1746681930,13881.568190409998,99.60625077000441,53049.08453304 2025-05-08,05:25:32.000,128,11120797,114045,0,1746681931,13881.574926719994,99.55690686000162,53049.09850728 2025-05-08,05:25:33.000,128,11120816,114245,0,1746681932,13881.581663029989,99.59920163999777,53049.12645576 2025-05-08,05:25:34.000,128,11120871,113965,0,1746681933,13881.588399339998,99.62034903000313,53049.119468640005 2025-05-08,05:25:35.000,128,11120852,114045,0,1746681934,13881.588399339998,99.62739816000249,53049.1054944 2025-05-08,05:25:36.000,128,11120875,114164,0,1746681935,13881.574926719994,99.65559467999992,53049.09152016001 2025-05-08,05:25:37.000,128,11120799,114085,0,1746681936,13881.574926719994,99.66264380999928,53049.1054944 2025-05-08,05:25:38.000,128,11120865,114045,0,1746681937,13881.588399339998,99.64854555000056,53049.119468640005 2025-05-08,05:25:39.000,128,11120842,114045,0,1746681938,13881.574926719994,99.64854555000056,53049.09850728 2025-05-08,05:25:40.000,128,11120832,113885,0,1746681939,13881.588399339998,99.59920163999777,53049.09850728 2025-05-08,05:25:41.000,128,11120846,114045,0,1746681940,13881.588399339998,99.5780542499997,53049.09850728 2025-05-08,05:25:42.000,128,11120877,114285,0,1746681941,13881.608608269999,99.62034903000313,53049.06357168001 2025-05-08,05:25:43.000,128,11120817,114164,0,1746681942,13881.635553509994,99.57100512000034,53049.070558800006 2025-05-08,05:25:44.000,128,11120794,114125,0,1746681943,13881.622080889989,99.5780542499997,53049.09152016001 2025-05-08,05:25:45.000,128,11120821,114325,0,1746681944,13881.615344579994,99.5428086000029,53049.021648960006 2025-05-08,05:25:46.000,128,11120875,114245,0,1746681945,13881.608608269999,99.54985773000226,53049.05658456 2025-05-08,05:25:47.000,128,11120827,114085,0,1746681946,13881.628817199999,99.52871034000418,53049.000687600004 2025-05-08,05:25:48.000,128,11120801,113885,0,1746681947,13881.642289819989,99.49346469000011,53049.08453304 2025-05-08,05:25:49.000,128,11120823,114125,0,1746681948,13881.655762439994,99.47936643000139,53049.02863608 2025-05-08,05:25:50.000,128,11120895,113885,0,1746681949,13881.642289819989,99.47231730000203,53049.00767472 2025-05-08,05:25:51.000,128,11120815,114005,0,1746681950,13881.642289819989,99.46526817000267,53049.09152016001 2025-05-08,05:25:52.000,128,11120863,114085,0,1746681951,13881.655762439994,99.43707164999796,53049.02863608 2025-05-08,05:25:53.000,128,11120874,114125,0,1746681952,13881.649026129999,99.4300225199986,53048.99370048001 2025-05-08,05:25:54.000,128,11120875,114005,0,1746681953,13881.642289819989,99.40182600000117,53049.01466184001 2025-05-08,05:25:55.000,128,11120854,114245,0,1746681954,13881.635553509994,99.35953121999773,53048.97972624 2025-05-08,05:25:56.000,128,11120857,114005,0,1746681955,13881.675971369994,99.31723644000158,53049.00767472 2025-05-08,05:25:57.000,128,11120849,114085,0,1746681956,13881.662498749989,99.30313818000286,53048.95876488 2025-05-08,05:25:58.000,128,11120820,114085,0,1746681957,13881.662498749989,99.28199079000478,53048.9308164 2025-05-08,05:25:59.000,128,11120874,114125,0,1746681958,13881.689443989999,99.26789252999879,53048.97273912001 2025-05-08,05:26:00.000,128,11120882,114285,0,1746681959,13881.675971369994,99.25379427000007,53048.90985504 2025-05-08,05:26:01.000,128,11120833,113925,0,1746681960,13881.750070779999,99.25379427000007,53048.97273912001 2025-05-08,05:26:02.000,128,11120841,114125,0,1746681961,13881.729861849999,99.232646880002,53048.87491944001 2025-05-08,05:26:03.000,128,11120887,114365,0,1746681962,13881.68270767999,99.23969601000135,53048.94479064001 2025-05-08,05:26:04.000,128,11120835,114045,0,1746681963,13881.72312553999,99.14805732000241,53048.95876488 2025-05-08,05:26:05.000,128,11120755,114045,0,1746681964,13881.736598159994,99.15510645000177,53048.89588080001 2025-05-08,05:26:06.000,128,11120875,114085,0,1746681965,13881.729861849999,99.15510645000177,53048.881906560004 2025-05-08,05:26:07.000,128,11120848,114245,0,1746681966,13881.74333446999,99.11281166999834,53048.881906560004 2025-05-08,05:26:08.000,128,11120814,114085,0,1746681967,13881.756807089994,99.10576253999898,53048.8609452 2025-05-08,05:26:09.000,128,11120859,114005,0,1746681968,13881.78375232999,99.09871340999962,53048.83998384 2025-05-08,05:26:10.000,128,11120874,114405,0,1746681969,13881.77027971,99.07051689000218,53048.88889368 2025-05-08,05:26:11.000,128,11120853,114245,0,1746681970,13881.79048864,99.09166428000026,53048.86793232 2025-05-08,05:26:12.000,128,11120851,114164,0,1746681971,13881.817433879994,99.05641863000346,53048.832996720004 2025-05-08,05:26:13.000,128,11120859,114085,0,1746681972,13881.81069757,99.0493695000041,53048.83998384 2025-05-08,05:26:14.000,128,11120845,114164,0,1746681973,13881.81069757,98.9859273300026,53048.82600960001 2025-05-08,05:26:15.000,128,11120844,114125,0,1746681974,13881.81069757,99.00002559000131,53048.853958080006 2025-05-08,05:26:16.000,128,11120838,114285,0,1746681975,13881.81069757,99.0493695000041,53048.83998384 2025-05-08,05:26:17.000,128,11120874,114005,0,1746681976,13881.85111543,99.01412385000003,53048.79806112 2025-05-08,05:26:18.000,128,11120824,114164,0,1746681977,13881.85111543,98.97182907000388,53048.832996720004 2025-05-08,05:26:19.000,128,11120832,114485,0,1746681978,13881.878060669995,98.95773080999788,53048.81203536 2025-05-08,05:26:20.000,128,11120816,114405,0,1746681979,13881.88479697999,98.95068167999852,53048.80504824001 2025-05-08,05:26:21.000,128,11120784,114005,0,1746681980,13881.89153329,98.95068167999852,53048.75613840001 2025-05-08,05:26:22.000,128,11120794,114045,0,1746681981,13881.92521483999,99.01412385000003,53048.74915128 2025-05-08,05:26:23.000,128,11120878,114164,0,1746681982,13881.89153329,99.01412385000003,53048.74216416 2025-05-08,05:26:24.000,128,11120832,114245,0,1746681983,13881.878060669995,98.95068167999852,53048.7212028 2025-05-08,05:26:25.000,128,11120797,114365,0,1746681984,13881.918478529995,98.95773080999788,53048.784086880005 2025-05-08,05:26:26.000,128,11120874,114005,0,1746681985,13881.898269599995,99.00002559000131,53048.74216416 2025-05-08,05:26:27.000,128,11120848,114725,0,1746681986,13881.938687459995,98.97182907000388,53048.77011264 2025-05-08,05:26:28.000,128,11120884,114285,0,1746681987,13881.96563269999,98.96477994000452,53048.76312552 2025-05-08,05:26:29.000,128,11120824,114125,0,1746681988,13881.96563269999,98.95068167999852,53048.77709976001 2025-05-08,05:26:30.000,128,11120873,114485,0,1746681989,13881.979105319995,98.95068167999852,53048.735177040006 2025-05-08,05:26:31.000,128,11120865,114125,0,1746681990,13881.979105319995,98.97887820000324,53048.74216416 2025-05-08,05:26:32.000,128,11120818,114125,0,1746681991,13881.94542376999,99.01412385000003,53048.714215680004 2025-05-08,05:26:33.000,128,11120746,114005,0,1746681992,13881.98584162999,99.00707472000067,53048.7212028 2025-05-08,05:26:34.000,128,11120864,114325,0,1746681993,13881.96563269999,99.02822210999875,53048.74216416 2025-05-08,05:26:35.000,128,11120855,114164,0,1746681994,13881.999314249995,99.03527123999811,53048.714215680004 2025-05-08,05:26:36.000,128,11120804,114085,0,1746681995,13881.98584162999,99.01412385000003,53048.70024144 2025-05-08,05:26:37.000,128,11120823,114365,0,1746681996,13882.039732109995,99.02117297999939,53048.74216416 2025-05-08,05:26:38.000,128,11120870,114045,0,1746681997,13881.979105319995,99.01412385000003,53048.67928008001 2025-05-08,05:26:39.000,128,11120801,114205,0,1746681998,13881.999314249995,99.02117297999939,53048.6513316 2025-05-08,05:26:40.000,128,11120866,114085,0,1746681999,13882.01278687,99.0493695000041,53048.70722856001 2025-05-08,05:26:41.000,128,11120804,113765,0,1746682000,13882.07341366,99.03527123999811,53048.70722856001 2025-05-08,05:26:42.000,128,11120803,114085,0,1746682001,13882.05320473,99.0846151500009,53048.65831872001 2025-05-08,05:26:43.000,128,11120866,114164,0,1746682002,13882.04646841999,99.06346776000282,53048.62338312 2025-05-08,05:26:44.000,128,11120834,114205,0,1746682003,13882.02625948999,99.04232037000475,53048.67229296 2025-05-08,05:26:45.000,128,11120858,114164,0,1746682004,13882.09362259,99.03527123999811,53048.67229296 2025-05-08,05:26:46.000,128,11120889,114125,0,1746682005,13882.059941039995,99.05641863000346,53048.714215680004 2025-05-08,05:26:47.000,128,11120824,114085,0,1746682006,13882.05320473,99.04232037000475,53048.63735736001 2025-05-08,05:26:48.000,128,11120834,113845,0,1746682007,13882.12730413999,99.07051689000218,53048.63735736001 2025-05-08,05:26:49.000,128,11120901,114085,0,1746682008,13882.059941039995,99.06346776000282,53048.63037024 2025-05-08,05:26:50.000,128,11120839,114125,0,1746682009,13882.080149969996,99.06346776000282,53048.64434448 2025-05-08,05:26:51.000,128,11120835,113645,0,1746682010,13882.09362259,99.09871340999962,53048.616396000005 2025-05-08,05:26:52.000,128,11120818,114085,0,1746682011,13882.11383152,99.09166428000026,53048.63735736001 2025-05-08,05:26:53.000,128,11120832,113965,0,1746682012,13882.11383152,99.04232037000475,53048.56049904001 2025-05-08,05:26:54.000,128,11120828,114245,0,1746682013,13882.100358899996,99.03527123999811,53048.62338312 2025-05-08,05:26:55.000,128,11120861,114045,0,1746682014,13882.080149969996,99.03527123999811,53048.62338312 2025-05-08,05:26:56.000,128,11120892,114045,0,1746682015,13882.05320473,99.09871340999962,53048.51158920001 2025-05-08,05:26:57.000,128,11120818,114045,0,1746682016,13882.05320473,99.12690993000433,53048.567486160006 2025-05-08,05:26:58.000,128,11120850,114205,0,1746682017,13882.080149969996,99.0846151500009,53048.53953768001 2025-05-08,05:26:59.000,128,11120808,114325,0,1746682018,13882.019523179995,99.09871340999962,53048.53255056 2025-05-08,05:27:00.000,128,11120852,113965,0,1746682019,13882.0329958,99.10576253999898,53048.60940888001 2025-05-08,05:27:01.000,128,11120896,114085,0,1746682020,13882.0329958,99.09166428000026,53048.567486160006 2025-05-08,05:27:02.000,128,11120863,114164,0,1746682021,13882.039732109995,99.07051689000218,53048.63735736001 2025-05-08,05:27:03.000,128,11120884,114245,0,1746682022,13882.019523179995,99.02117297999939,53048.56049904001 2025-05-08,05:27:04.000,128,11120901,114405,0,1746682023,13882.05320473,99.03527123999811,53048.5814604 2025-05-08,05:27:05.000,128,11120885,114405,0,1746682024,13882.05320473,99.00002559000131,53048.58844752001 2025-05-08,05:27:06.000,128,11120904,114405,0,1746682025,13882.00605055999,98.95773080999788,53048.53953768001 2025-05-08,05:27:07.000,128,11120858,114325,0,1746682026,13882.019523179995,98.92248516000109,53048.518576320006 2025-05-08,05:27:08.000,128,11120802,113925,0,1746682027,13882.059941039995,98.92953429000045,53048.53953768001 2025-05-08,05:27:09.000,128,11120907,113925,0,1746682028,13882.08688627999,98.92248516000109,53048.52556344 2025-05-08,05:27:10.000,128,11120840,114045,0,1746682029,13882.07341366,98.88019037999766,53048.518576320006 2025-05-08,05:27:11.000,128,11120886,114085,0,1746682030,13882.01278687,98.86609211999894,53048.4766536 2025-05-08,05:27:12.000,128,11120824,114045,0,1746682031,13882.06667734999,98.88723951000429,53048.49062784001 2025-05-08,05:27:13.000,128,11120808,114045,0,1746682032,13882.059941039995,98.85199386000022,53048.49062784001 2025-05-08,05:27:14.000,128,11120905,114405,0,1746682033,13882.0329958,98.85199386000022,53048.46966648001 2025-05-08,05:27:15.000,128,11120869,114005,0,1746682034,13882.0329958,98.83084647000214,53048.51158920001 2025-05-08,05:27:16.000,128,11120895,114405,0,1746682035,13882.02625948999,98.82379734000278,53048.49062784001 2025-05-08,05:27:17.000,128,11120829,114205,0,1746682036,13882.02625948999,98.78150255999935,53048.42774376 2025-05-08,05:27:18.000,128,11120861,114045,0,1746682037,13882.019523179995,98.75330604000192,53048.41376952 2025-05-08,05:27:19.000,128,11120852,114005,0,1746682038,13882.00605055999,98.7392077800032,53048.46966648001 2025-05-08,05:27:20.000,128,11120828,114085,0,1746682039,13881.979105319995,98.73215865000384,53048.42075664001 2025-05-08,05:27:21.000,128,11120842,114045,0,1746682040,13881.98584162999,98.68986387000041,53048.41376952 2025-05-08,05:27:22.000,128,11120896,114245,0,1746682041,13881.958896389995,98.70396212999913,53048.378833920004 2025-05-08,05:27:23.000,128,11120895,114125,0,1746682042,13881.98584162999,98.67576561000169,53048.378833920004 2025-05-08,05:27:24.000,128,11120860,114085,0,1746682043,13881.958896389995,98.66871648000233,53048.43473088 2025-05-08,05:27:25.000,128,11120844,114245,0,1746682044,13881.96563269999,98.68986387000041,53048.35787256 2025-05-08,05:27:26.000,128,11120855,114005,0,1746682045,13881.958896389995,98.66166735000297,53048.378833920004 2025-05-08,05:27:27.000,128,11120904,114125,0,1746682046,13881.94542376999,98.67576561000169,53048.39280816001 2025-05-08,05:27:28.000,128,11120830,114125,0,1746682047,13881.99257794,98.61937256999954,53048.399795280005 2025-05-08,05:27:29.000,128,11120840,114085,0,1746682048,13881.99257794,98.63347082999826,53048.46267936 2025-05-08,05:27:30.000,128,11120850,114245,0,1746682049,13881.999314249995,98.61232344000018,53048.399795280005 2025-05-08,05:27:31.000,128,11120949,114045,0,1746682050,13882.01278687,98.63347082999826,53048.41376952 2025-05-08,05:27:32.000,128,11120825,113885,0,1746682051,13882.01278687,98.61937256999954,53048.4067824 2025-05-08,05:27:33.000,128,11120896,114045,0,1746682052,13882.039732109995,98.6264216999989,53048.39280816001 2025-05-08,05:27:34.000,128,11120852,114285,0,1746682053,13881.97236901,98.63347082999826,53048.378833920004 2025-05-08,05:27:35.000,128,11120905,113925,0,1746682054,13882.01278687,98.65461822000361,53048.42075664001 2025-05-08,05:27:36.000,128,11120860,114405,0,1746682055,13882.02625948999,98.59822518000146,53048.399795280005 2025-05-08,05:27:37.000,128,11120875,114125,0,1746682056,13882.019523179995,98.61232344000018,53048.378833920004 2025-05-08,05:27:38.000,128,11120914,114164,0,1746682057,13882.06667734999,98.61937256999954,53048.36485968 2025-05-08,05:27:39.000,128,11120928,113925,0,1746682058,13882.02625948999,98.61232344000018,53048.399795280005 2025-05-08,05:27:40.000,128,11120838,114205,0,1746682059,13882.07341366,98.66166735000297,53048.4067824 2025-05-08,05:27:41.000,128,11120882,113805,0,1746682060,13882.04646841999,98.65461822000361,53048.41376952 2025-05-08,05:27:42.000,128,11120882,114125,0,1746682061,13882.00605055999,98.67576561000169,53048.378833920004 2025-05-08,05:27:43.000,128,11120839,113805,0,1746682062,13882.01278687,98.68986387000041,53048.41376952 2025-05-08,05:27:44.000,128,11120840,114125,0,1746682063,13882.039732109995,98.67576561000169,53048.39280816001 2025-05-08,05:27:45.000,128,11120891,114164,0,1746682064,13882.0329958,98.68986387000041,53048.36485968 2025-05-08,05:27:46.000,128,11120855,114085,0,1746682065,13882.0329958,98.68986387000041,53048.378833920004 2025-05-08,05:27:47.000,128,11120877,114525,0,1746682066,13882.02625948999,98.66871648000233,53048.3369112 2025-05-08,05:27:48.000,128,11120907,114205,0,1746682067,13881.979105319995,98.66871648000233,53048.34389832001 2025-05-08,05:27:49.000,128,11120914,113885,0,1746682068,13882.0329958,98.69691299999977,53048.35787256 2025-05-08,05:27:50.000,128,11120901,114245,0,1746682069,13881.98584162999,98.67576561000169,53048.329924080004 2025-05-08,05:27:51.000,128,11120869,114125,0,1746682070,13881.979105319995,98.68986387000041,53048.3369112 2025-05-08,05:27:52.000,128,11120877,114045,0,1746682071,13881.918478529995,98.66871648000233,53048.32293696001 2025-05-08,05:27:53.000,128,11120824,114045,0,1746682072,13881.958896389995,98.70396212999913,53048.3369112 2025-05-08,05:27:54.000,128,11120829,113725,0,1746682073,13881.95216008,98.71806038999785,53048.30896272 2025-05-08,05:27:55.000,128,11120869,114085,0,1746682074,13881.96563269999,98.73215865000384,53048.32293696001 2025-05-08,05:27:56.000,128,11120866,114405,0,1746682075,13881.938687459995,98.71101125999849,53048.32293696001 2025-05-08,05:27:57.000,128,11120873,114005,0,1746682076,13881.92521483999,98.72510952000448,53048.281014240005 2025-05-08,05:27:58.000,128,11120859,113845,0,1746682077,13881.95216008,98.72510952000448,53048.281014240005 2025-05-08,05:27:59.000,128,11120911,114285,0,1746682078,13881.918478529995,98.76740430000063,53048.26005288 2025-05-08,05:28:00.000,128,11120849,114285,0,1746682079,13881.938687459995,98.76035517000128,53048.28800136 2025-05-08,05:28:01.000,128,11120934,114205,0,1746682080,13881.918478529995,98.76035517000128,53048.31594984 2025-05-08,05:28:02.000,128,11120862,113965,0,1746682081,13881.91174222,98.79560081999807,53048.24607864 2025-05-08,05:28:03.000,128,11120870,114205,0,1746682082,13881.878060669995,98.78855168999871,53048.27402712001 2025-05-08,05:28:04.000,128,11120878,114205,0,1746682083,13881.87132436,98.77445343,53048.26704 2025-05-08,05:28:05.000,128,11120912,114125,0,1746682084,13881.84437911999,98.78150255999935,53048.25306576001 2025-05-08,05:28:06.000,128,11120870,114085,0,1746682085,13881.86458804999,98.78855168999871,53048.1971688 2025-05-08,05:28:07.000,128,11120873,114164,0,1746682086,13881.84437911999,98.78855168999871,53048.19018168 2025-05-08,05:28:08.000,128,11120843,114125,0,1746682087,13881.78375232999,98.80969908000407,53048.232104400005 2025-05-08,05:28:09.000,128,11120889,114245,0,1746682088,13881.74333446999,98.79560081999807,53048.162233200004 2025-05-08,05:28:10.000,128,11120848,114085,0,1746682089,13881.750070779999,98.80969908000407,53048.15524608001 2025-05-08,05:28:11.000,128,11120837,114365,0,1746682090,13881.74333446999,98.78855168999871,53048.1272976 2025-05-08,05:28:12.000,128,11120900,114245,0,1746682091,13881.716389229994,98.76740430000063,53048.14825896 2025-05-08,05:28:13.000,128,11120885,114005,0,1746682092,13881.70291660999,98.78150255999935,53048.12031048 2025-05-08,05:28:14.000,128,11120827,114125,0,1746682093,13881.655762439994,98.78855168999871,53048.07140064 2025-05-08,05:28:15.000,128,11120911,114285,0,1746682094,13881.675971369994,98.77445343,53048.015503680006 2025-05-08,05:28:16.000,128,11120883,114405,0,1746682095,13881.635553509994,98.78855168999871,53048.02947792 2025-05-08,05:28:17.000,128,11120884,114405,0,1746682096,13881.595135649994,98.78150255999935,53047.98755520001 2025-05-08,05:28:18.000,128,11120867,114045,0,1746682097,13881.595135649994,98.76035517000128,53047.98755520001 2025-05-08,05:28:19.000,128,11120788,114125,0,1746682098,13881.608608269999,98.76035517000128,53047.95960672 2025-05-08,05:28:20.000,128,11120884,114365,0,1746682099,13881.521036239988,98.78855168999871,53047.945632480005 2025-05-08,05:28:21.000,128,11120886,114085,0,1746682100,13881.500827309988,98.77445343,53047.91069688 2025-05-08,05:28:22.000,128,11120877,114205,0,1746682101,13881.541245169989,98.76740430000063,53047.86877416001 2025-05-08,05:28:23.000,128,11120800,113845,0,1746682102,13881.514299929993,98.78855168999871,53047.896722640005 2025-05-08,05:28:24.000,128,11120821,114045,0,1746682103,13881.547981479998,98.81674821000342,53047.8827484 2025-05-08,05:28:25.000,128,11120870,114085,0,1746682104,13881.494090999993,98.78855168999871,53047.83383856 2025-05-08,05:28:26.000,128,11120903,114045,0,1746682105,13881.433464209993,98.81674821000342,53047.83383856 2025-05-08,05:28:27.000,128,11120831,114085,0,1746682106,13881.433464209993,98.84494473000086,53047.777941600005 2025-05-08,05:28:28.000,128,11120831,114085,0,1746682107,13881.440200519988,98.85904298999958,53047.75698024 2025-05-08,05:28:29.000,128,11120847,114245,0,1746682108,13881.426727899998,98.86609211999894,53047.73601888 2025-05-08,05:28:30.000,128,11120838,114164,0,1746682109,13881.453673139993,98.85904298999958,53047.74999312001 2025-05-08,05:28:31.000,128,11120838,114365,0,1746682110,13881.446936829998,98.88723951000429,53047.69409616 2025-05-08,05:28:32.000,128,11120842,114325,0,1746682111,13881.393046349993,98.92248516000109,53047.65217344001 2025-05-08,05:28:33.000,128,11120914,114125,0,1746682112,13881.446936829998,98.99297646000196,53047.66614768 2025-05-08,05:28:34.000,128,11120870,114045,0,1746682113,13881.413255279993,99.02822210999875,53047.624224959996 2025-05-08,05:28:35.000,128,11120830,114325,0,1746682114,13881.372837419993,99.02117297999939,53047.568328 2025-05-08,05:28:36.000,128,11120810,114005,0,1746682115,13881.393046349993,99.03527123999811,53047.624224959996 2025-05-08,05:28:37.000,128,11120824,114085,0,1746682116,13881.413255279993,99.07051689000218,53047.53339240001 2025-05-08,05:28:38.000,128,11120898,114125,0,1746682117,13881.359364800002,99.09166428000026,53047.53339240001 2025-05-08,05:28:39.000,128,11120886,114164,0,1746682118,13881.393046349993,99.13395906000369,53047.50544392001 2025-05-08,05:28:40.000,128,11120827,114125,0,1746682119,13881.359364800002,99.13395906000369,53047.491469680004 2025-05-08,05:28:41.000,128,11120834,114245,0,1746682120,13881.406518969998,99.16920471000049,53047.456534079996 2025-05-08,05:28:42.000,128,11120828,114245,0,1746682121,13881.393046349993,99.19740122999792,53047.47749544 2025-05-08,05:28:43.000,128,11120867,113925,0,1746682122,13881.366101109998,99.26789252999879,53047.47050832 2025-05-08,05:28:44.000,128,11120787,114085,0,1746682123,13881.393046349993,99.30313818000286,53047.4285856 2025-05-08,05:28:45.000,128,11120781,113805,0,1746682124,13881.386310039998,99.31018731000222,53047.40762424 2025-05-08,05:28:46.000,128,11120866,114085,0,1746682125,13881.372837419993,99.35953121999773,53047.41461136001 2025-05-08,05:28:47.000,128,11120856,114245,0,1746682126,13881.359364800002,99.38772774000245,53047.33076592 2025-05-08,05:28:48.000,128,11120876,114085,0,1746682127,13881.345892179997,99.42297338999924,53047.40063712 2025-05-08,05:28:49.000,128,11120861,114245,0,1746682128,13881.359364800002,99.46526817000267,53047.3587144 2025-05-08,05:28:50.000,128,11120837,114205,0,1746682129,13881.386310039998,99.50051381999947,53047.344740160006 2025-05-08,05:28:51.000,128,11120875,114365,0,1746682130,13881.393046349993,99.56395599000098,53047.30980456 2025-05-08,05:28:52.000,128,11120900,114205,0,1746682131,13881.406518969998,99.63444729000184,53047.30281744 2025-05-08,05:28:53.000,128,11120839,114205,0,1746682132,13881.386310039998,99.71198772000207,53047.29583032001 2025-05-08,05:28:54.000,128,11120824,114245,0,1746682133,13881.379573730002,99.79657728000166,53047.26788184001 2025-05-08,05:28:55.000,128,11120811,114085,0,1746682134,13881.379573730002,99.7895281500023,53047.30281744 2025-05-08,05:28:56.000,128,11120860,113965,0,1746682135,13881.359364800002,99.81772466999973,53047.274868960005 2025-05-08,05:28:57.000,128,11120794,114245,0,1746682136,13881.379573730002,99.8882159700006,53047.26089472 2025-05-08,05:28:58.000,128,11120849,114125,0,1746682137,13881.393046349993,99.90231422999932,53047.26089472 2025-05-08,05:28:59.000,128,11120866,114245,0,1746682138,13881.379573730002,99.97985465999955,53047.23294624 2025-05-08,05:29:00.000,128,11120846,114045,0,1746682139,13881.386310039998,100.00805118000426,53047.24692048001 2025-05-08,05:29:01.000,128,11120879,114245,0,1746682140,13881.379573730002,100.05739508999977,53047.23294624 2025-05-08,05:29:02.000,128,11120834,114085,0,1746682141,13881.379573730002,100.11378813000192,53047.21198488 2025-05-08,05:29:03.000,128,11120836,113965,0,1746682142,13881.372837419993,100.14903377999872,53047.121152319996 2025-05-08,05:29:04.000,128,11120869,113965,0,1746682143,13881.419991590003,100.18427943000279,53047.21897200001 2025-05-08,05:29:05.000,128,11120869,114164,0,1746682144,13881.386310039998,100.20542682000087,53047.1840364 2025-05-08,05:29:06.000,128,11120814,114125,0,1746682145,13881.413255279993,100.26886899000237,53047.23294624 2025-05-08,05:29:07.000,128,11120809,114245,0,1746682146,13881.399782660003,100.27591812000173,53047.17006216001 2025-05-08,05:29:08.000,128,11120802,114245,0,1746682147,13881.399782660003,100.30411463999917,53047.19801064001 2025-05-08,05:29:09.000,128,11120866,114085,0,1746682148,13881.386310039998,100.32526203000452,53047.21198488 2025-05-08,05:29:10.000,128,11120847,114205,0,1746682149,13881.366101109998,100.36050768000132,53047.13512656 2025-05-08,05:29:11.000,128,11120813,113925,0,1746682150,13881.413255279993,100.3464094200026,53047.14211368 2025-05-08,05:29:12.000,128,11120833,114285,0,1746682151,13881.426727899998,100.41690072000347,53047.08621672 2025-05-08,05:29:13.000,128,11120892,114085,0,1746682152,13881.413255279993,100.40280246000475,53047.07224248 2025-05-08,05:29:14.000,128,11120929,114164,0,1746682153,13881.426727899998,100.36755681000068,53047.10019096001 2025-05-08,05:29:15.000,128,11120900,114164,0,1746682154,13881.440200519988,100.3816550699994,53047.06525536 2025-05-08,05:29:16.000,128,11120912,114045,0,1746682155,13881.446936829998,100.36050768000132,53047.107178080005 2025-05-08,05:29:17.000,128,11120868,114205,0,1746682156,13881.440200519988,100.3816550699994,53047.07224248 2025-05-08,05:29:18.000,128,11120869,113965,0,1746682157,13881.393046349993,100.36050768000132,53047.058268240005 2025-05-08,05:29:19.000,128,11120856,114125,0,1746682158,13881.433464209993,100.35345855000196,53047.06525536 2025-05-08,05:29:20.000,128,11120793,114245,0,1746682159,13881.446936829998,100.30411463999917,53047.03031976001 2025-05-08,05:29:21.000,128,11120837,113805,0,1746682160,13881.467145759998,100.20542682000087,53046.988397040004 2025-05-08,05:29:22.000,128,11120852,113965,0,1746682161,13881.473882069993,100.21952507999958,53047.03031976001 2025-05-08,05:29:23.000,128,11120833,113885,0,1746682162,13881.419991590003,100.21952507999958,53047.009358400006 2025-05-08,05:29:24.000,128,11120806,114245,0,1746682163,13881.419991590003,100.13493552,53046.99538416 2025-05-08,05:29:25.000,128,11120846,113965,0,1746682164,13881.419991590003,100.10673900000256,53046.94647432 2025-05-08,05:29:26.000,128,11120834,114205,0,1746682165,13881.386310039998,100.05739508999977,53046.953461439996 2025-05-08,05:29:27.000,128,11120831,114085,0,1746682166,13881.413255279993,100.02214944000298,53046.953461439996 2025-05-08,05:29:28.000,128,11120866,114285,0,1746682167,13881.399782660003,100.01510031000362,53046.939487200005 2025-05-08,05:29:29.000,128,11120837,114125,0,1746682168,13881.386310039998,100.01510031000362,53046.939487200005 2025-05-08,05:29:30.000,128,11120804,114125,0,1746682169,13881.366101109998,100.01510031000362,53046.92551296 2025-05-08,05:29:31.000,128,11120901,113925,0,1746682170,13881.345892179997,100.02214944000298,53046.91852584 2025-05-08,05:29:32.000,128,11120838,114205,0,1746682171,13881.366101109998,100.04329683000105,53046.89756448 2025-05-08,05:29:33.000,128,11120805,114125,0,1746682172,13881.352628489993,100.06444421999913,53046.93250008001 2025-05-08,05:29:34.000,128,11120789,114045,0,1746682173,13881.399782660003,100.04329683000105,53046.9045516 2025-05-08,05:29:35.000,128,11120855,114365,0,1746682174,13881.339155870002,100.04329683000105,53046.85564176 2025-05-08,05:29:36.000,128,11120915,114205,0,1746682175,13881.292001699992,100.0362477000017,53046.88359024001 2025-05-08,05:29:37.000,128,11120798,114005,0,1746682176,13881.271792769992,100.09264074000384,53046.89756448 2025-05-08,05:29:38.000,128,11120860,114045,0,1746682177,13881.244847529997,100.0996898700032,53046.82769328 2025-05-08,05:29:39.000,128,11120834,114045,0,1746682178,13881.244847529997,100.10673900000256,53046.86262888001 2025-05-08,05:29:40.000,128,11120841,114164,0,1746682179,13881.164011809997,100.11378813000192,53046.84865464 2025-05-08,05:29:41.000,128,11120873,114405,0,1746682180,13881.116857640001,100.10673900000256,53046.81371904001 2025-05-08,05:29:42.000,128,11120876,113965,0,1746682181,13881.049494539991,100.08559161000449,53046.74384784001 2025-05-08,05:29:43.000,128,11120833,114085,0,1746682182,13880.941713579996,100.07149334999849,53046.79275768001 2025-05-08,05:29:44.000,128,11120800,114005,0,1746682183,13880.928240959991,100.07149334999849,53046.74384784001 2025-05-08,05:29:45.000,128,11120805,114285,0,1746682184,13880.88782309999,100.05739508999977,53046.76480920001 2025-05-08,05:29:46.000,128,11120869,114125,0,1746682185,13880.840668929995,100.05034596000041,53046.75782208 2025-05-08,05:29:47.000,128,11120793,114045,0,1746682186,13880.84740523999,100.01510031000362,53046.722886480005 2025-05-08,05:29:48.000,128,11120863,114125,0,1746682187,13880.800251069995,99.97280553000019,53046.69493800001 2025-05-08,05:29:49.000,128,11120873,113885,0,1746682188,13880.739624279995,99.96575640000083,53046.722886480005 2025-05-08,05:29:50.000,128,11120813,114085,0,1746682189,13880.66552486999,99.94460901000275,53046.653015280004 2025-05-08,05:29:51.000,128,11120800,114405,0,1746682190,13880.557743909994,99.97985465999955,53046.58314408 2025-05-08,05:29:52.000,128,11120854,114365,0,1746682191,13880.476908189994,99.93755988000339,53046.653015280004 2025-05-08,05:29:53.000,128,11120831,114205,0,1746682192,13880.409545089999,99.8529703200038,53046.58314408 2025-05-08,05:29:54.000,128,11120823,113925,0,1746682193,13880.308500439998,99.8882159700006,53046.555195600005 2025-05-08,05:29:55.000,128,11120822,113845,0,1746682194,13880.187246859998,99.93051075000403,53046.52724712001 2025-05-08,05:29:56.000,128,11120814,114085,0,1746682195,13880.092938519992,99.91641248999804,53046.555195600005 2025-05-08,05:29:57.000,128,11120866,114325,0,1746682196,13879.998630180002,99.8529703200038,53046.49231152 2025-05-08,05:29:58.000,128,11120837,113805,0,1746682197,13879.904321839997,99.86001945000316,53046.450388799996 2025-05-08,05:29:59.000,128,11120823,113885,0,1746682198,13879.762859329996,99.8529703200038,53046.45737592001 2025-05-08,05:30:00.000,128,11120850,113885,0,1746682199,13879.682023609996,99.8247737999991,53046.4154532 2025-05-08,05:30:01.000,128,11120865,114005,0,1746682200,13879.601187889995,99.81067554000037,53046.42942744001 2025-05-08,05:30:02.000,128,11120792,113845,0,1746682201,13879.479934309995,99.8247737999991,53046.29667216 2025-05-08,05:30:03.000,128,11120866,113805,0,1746682202,13879.338471799994,99.83887205999781,53046.31064640001 2025-05-08,05:30:04.000,128,11120815,113885,0,1746682203,13879.26437238999,99.8247737999991,53046.317633520004 2025-05-08,05:30:05.000,128,11120820,114045,0,1746682204,13879.210481909999,99.79657728000166,53046.21282672001 2025-05-08,05:30:06.000,128,11120882,114205,0,1746682205,13879.143118809989,99.8247737999991,53046.19186536001 2025-05-08,05:30:07.000,128,11120831,114164,0,1746682206,13879.095964639993,99.86706858000252,53046.1359684 2025-05-08,05:30:08.000,128,11120893,114164,0,1746682207,13879.028601539998,99.94460901000275,53046.10801992 2025-05-08,05:30:09.000,128,11120826,113845,0,1746682208,13878.961238440002,100.02214944000298,53046.052122960005 2025-05-08,05:30:10.000,128,11120799,114245,0,1746682209,13878.941029510002,100.07854247999785,53046.05911008 2025-05-08,05:30:11.000,128,11120868,114045,0,1746682210,13878.920820580002,100.19132856000215,53046.01020024 2025-05-08,05:30:12.000,128,11120845,113965,0,1746682211,13878.887139029997,100.2336233399983,53046.02417448001 2025-05-08,05:30:13.000,128,11120893,114285,0,1746682212,13878.786094379997,100.37460594000004,53045.982251760004 2025-05-08,05:30:14.000,128,11120932,114164,0,1746682213,13878.765885449997,100.52263767000113,53045.947316159996 2025-05-08,05:30:15.000,128,11120797,113965,0,1746682214,13878.786094379997,100.593128970002,53045.947316159996 2025-05-08,05:30:16.000,128,11120869,113885,0,1746682215,13878.745676519997,100.68476766000094,53045.90539344001 2025-05-08,05:30:17.000,128,11120894,114125,0,1746682216,13878.705258659997,100.8046028700046,53045.91238056 2025-05-08,05:30:18.000,128,11120855,114125,0,1746682217,13878.644631869996,100.93148721000034,53045.90539344001 2025-05-08,05:30:19.000,128,11120837,114245,0,1746682218,13878.637895560001,101.02312589999929,53045.86347072 2025-05-08,05:30:20.000,128,11120821,114125,0,1746682219,13878.678313420001,101.10066632999951,53045.78661240001 2025-05-08,05:30:21.000,128,11120875,114005,0,1746682220,13878.651368179992,101.22755067000253,53045.821548 2025-05-08,05:30:22.000,128,11120838,114125,0,1746682221,13878.604214009996,101.31214023000211,53045.77263816 2025-05-08,05:30:23.000,128,11120814,114365,0,1746682222,13878.658104490001,101.37558240000362,53045.765651040005 2025-05-08,05:30:24.000,128,11120893,114045,0,1746682223,13878.624422939996,101.51656499999808,53045.80757376001 2025-05-08,05:30:25.000,128,11120828,113845,0,1746682224,13878.658104490001,101.58000716999959,53045.73071544 2025-05-08,05:30:26.000,128,11120899,114205,0,1746682225,13878.691786039992,101.6434493400011,53045.7516768 2025-05-08,05:30:27.000,128,11120900,114045,0,1746682226,13878.725467589997,101.7068915100026,53045.716741200005 2025-05-08,05:30:28.000,128,11120832,114205,0,1746682227,13878.759149140002,101.69984238000325,53045.70276696 2025-05-08,05:30:29.000,128,11120899,113885,0,1746682228,13878.819775930002,101.75623541999812,53045.72372832 2025-05-08,05:30:30.000,128,11120872,114285,0,1746682229,13878.813039619992,101.81967758999963,53045.68879272001 2025-05-08,05:30:31.000,128,11120878,114005,0,1746682230,13878.873666409992,101.80557933000091,53045.70276696 2025-05-08,05:30:32.000,128,11120833,114325,0,1746682231,13878.920820580002,101.81967758999963,53045.67481848 2025-05-08,05:30:33.000,128,11120916,114164,0,1746682232,13878.961238440002,101.79853020000155,53045.65385712 2025-05-08,05:30:34.000,128,11120880,113805,0,1746682233,13878.954502129993,101.77033368000411,53045.60494728 2025-05-08,05:30:35.000,128,11120898,113965,0,1746682234,13878.981447370003,101.75623541999812,53045.63988288001 2025-05-08,05:30:36.000,128,11120858,114005,0,1746682235,13879.008392609998,101.72803890000068,53045.597960160005 2025-05-08,05:30:37.000,128,11120899,114125,0,1746682236,13878.947765819998,101.6434493400011,53045.52808896 2025-05-08,05:30:38.000,128,11120894,114285,0,1746682237,13878.994919989993,101.59410542999831,53045.5071276 2025-05-08,05:30:39.000,128,11120861,114125,0,1746682238,13878.954502129993,101.5447615200028,53045.444243519996 2025-05-08,05:30:40.000,128,11120917,114045,0,1746682239,13878.961238440002,101.4319754399985,53045.38834656 2025-05-08,05:30:41.000,128,11120852,114205,0,1746682240,13878.880402720002,101.31918936000147,53045.42328216001 2025-05-08,05:30:42.000,128,11120861,114245,0,1746682241,13878.846721169997,101.24164893000125,53045.36039808 2025-05-08,05:30:43.000,128,11120839,114005,0,1746682242,13878.772621759992,101.17820675999974,53045.34642384 2025-05-08,05:30:44.000,128,11120837,114085,0,1746682243,13878.718731280002,101.07246981000208,53045.24860416 2025-05-08,05:30:45.000,128,11120853,114045,0,1746682244,13878.644631869996,100.95263459999842,53045.22065568 2025-05-08,05:30:46.000,128,11120849,114164,0,1746682245,13878.597477700001,100.86804503999883,53045.1927072 2025-05-08,05:30:47.000,128,11120898,114164,0,1746682246,13878.550323529991,100.75525896000181,53045.08091328 2025-05-08,05:30:48.000,128,11120904,114085,0,1746682247,13878.53685091,100.63542374999815,53045.06693904001 2025-05-08,05:30:49.000,128,11120850,114205,0,1746682248,13878.543587219996,100.593128970002,53044.976106480004 2025-05-08,05:30:50.000,128,11120896,113845,0,1746682249,13878.563796149996,100.52968680000049,53044.976106480004 2025-05-08,05:30:51.000,128,11120911,114125,0,1746682250,13878.543587219996,100.40985159000411,53044.927196640005 2025-05-08,05:30:52.000,128,11120887,114205,0,1746682251,13878.570532459991,100.31821289999789,53044.89226104 2025-05-08,05:30:53.000,128,11120862,114085,0,1746682252,13878.530114599991,100.25477073000366,53044.83636408 2025-05-08,05:30:54.000,128,11120847,114245,0,1746682253,13878.53685091,100.19837769000151,53044.77348000001 2025-05-08,05:30:55.000,128,11120862,113885,0,1746682254,13878.530114599991,100.15608290999808,53044.71758304 2025-05-08,05:30:56.000,128,11120854,113965,0,1746682255,13878.543587219996,100.06444421999913,53044.71758304 2025-05-08,05:30:57.000,128,11120871,114164,0,1746682256,13878.584005079996,100.04329683000105,53044.69662168 2025-05-08,05:30:58.000,128,11120868,113965,0,1746682257,13878.530114599991,100.0010020500049,53044.591814880005 2025-05-08,05:30:59.000,128,11120862,113885,0,1746682258,13878.53685091,99.97985465999955,53044.598802 2025-05-08,05:31:00.000,128,11120865,113925,0,1746682259,13878.584005079996,99.91641248999804,53044.56386640001 2025-05-08,05:31:01.000,128,11120922,114085,0,1746682260,13878.610950319991,99.88116684000124,53044.57085352 2025-05-08,05:31:02.000,128,11120895,114005,0,1746682261,13878.637895560001,99.84592119000445,53044.52194368 2025-05-08,05:31:03.000,128,11120933,114085,0,1746682262,13878.631159249991,99.88116684000124,53044.50796944 2025-05-08,05:31:04.000,128,11120843,114085,0,1746682263,13878.624422939996,99.88116684000124,53044.50098232 2025-05-08,05:31:05.000,128,11120846,114405,0,1746682264,13878.604214009996,99.92346162000467,53044.48002096 2025-05-08,05:31:06.000,128,11120944,114125,0,1746682265,13878.570532459991,99.96575640000083,53044.46604672001 2025-05-08,05:31:07.000,128,11120899,114164,0,1746682266,13878.55705984,100.02919857000234,53044.45207248 2025-05-08,05:31:08.000,128,11120890,113885,0,1746682267,13878.530114599991,100.11378813000192,53044.44508536001 2025-05-08,05:31:09.000,128,11120869,113965,0,1746682268,13878.482960429996,100.17018117000407,53044.43111112 2025-05-08,05:31:10.000,128,11120889,114164,0,1746682269,13878.45601519,100.2477216000043,53044.43111112 2025-05-08,05:31:11.000,128,11120939,114005,0,1746682270,13878.36844315999,100.31116376999853,53044.3891884 2025-05-08,05:31:12.000,128,11120910,114085,0,1746682271,13878.35497054,100.39575332999812,53044.43809824001 2025-05-08,05:31:13.000,128,11120892,113925,0,1746682272,13878.321288989995,100.4450972400009,53044.43809824001 2025-05-08,05:31:14.000,128,11120861,114245,0,1746682273,13878.24718957999,100.52968680000049,53044.43111112 2025-05-08,05:31:15.000,128,11120923,114045,0,1746682274,13878.18656278999,100.54378505999921,53044.40316264 2025-05-08,05:31:16.000,128,11120946,114045,0,1746682275,13878.12593599999,100.66362027000287,53044.4590596 2025-05-08,05:31:17.000,128,11120905,114005,0,1746682276,13878.092254449999,100.72706244000437,53044.4590596 2025-05-08,05:31:18.000,128,11120931,114245,0,1746682277,13878.018155039994,100.7905046099986,53044.50098232 2025-05-08,05:31:19.000,128,11120875,113965,0,1746682278,13877.977737179994,100.85394678000011,53044.493995200006 2025-05-08,05:31:20.000,128,11120892,114245,0,1746682279,13877.917110389993,100.93148721000034,53044.48002096 2025-05-08,05:31:21.000,128,11120940,114045,0,1746682280,13877.890165149998,100.92443808000098,53044.50796944 2025-05-08,05:31:22.000,128,11120912,114005,0,1746682281,13877.843010979988,100.98788025000249,53044.5289308 2025-05-08,05:31:23.000,128,11120936,114205,0,1746682282,13877.856483599993,100.98788025000249,53044.53591792001 2025-05-08,05:31:24.000,128,11120847,114125,0,1746682283,13877.816065739993,101.05837155000336,53044.51495656001 2025-05-08,05:31:25.000,128,11120909,113965,0,1746682284,13877.768911569998,101.10771545999887,53044.56386640001 2025-05-08,05:31:26.000,128,11120912,113965,0,1746682285,13877.694812159993,101.16410850000102,53044.598802 2025-05-08,05:31:27.000,128,11120871,114164,0,1746682286,13877.674603229992,101.26279631999932,53044.542905040005 2025-05-08,05:31:28.000,128,11120866,114164,0,1746682287,13877.640921680002,101.28394371000468,53044.52194368 2025-05-08,05:31:29.000,128,11120883,114125,0,1746682288,13877.654394299992,101.36853327000426,53044.58482776001 2025-05-08,05:31:30.000,128,11120870,114485,0,1746682289,13877.580294890002,101.44607370000449,53044.63373760001 2025-05-08,05:31:31.000,128,11120901,114245,0,1746682290,13877.533140719992,101.55885978000151,53044.640724720004 2025-05-08,05:31:32.000,128,11120873,114125,0,1746682291,13877.519668100002,101.65754759999982,53044.63373760001 2025-05-08,05:31:33.000,128,11120880,114045,0,1746682292,13877.479250240001,101.6786949899979,53044.68264744001 2025-05-08,05:31:34.000,128,11120932,114085,0,1746682293,13877.472513929992,101.83377584999835,53044.67566032 2025-05-08,05:31:35.000,128,11120924,114164,0,1746682294,13877.425359759996,101.91131627999857,53044.73155728001 2025-05-08,05:31:36.000,128,11120858,113885,0,1746682295,13877.418623450001,102.01000410000415,53044.710595920005 2025-05-08,05:31:37.000,128,11120837,113925,0,1746682296,13877.405150829996,102.10869192000246,53044.68264744001 2025-05-08,05:31:38.000,128,11120899,114085,0,1746682297,13877.391678209991,102.2003306100014,53044.67566032 2025-05-08,05:31:39.000,128,11120876,113925,0,1746682298,13877.357996660001,102.27787104000163,53044.72457016 2025-05-08,05:31:40.000,128,11120911,114285,0,1746682299,13877.411887139991,102.34131321000314,53044.78046712001 2025-05-08,05:31:41.000,128,11120870,114125,0,1746682300,13877.418623450001,102.43295190000208,53044.81540272 2025-05-08,05:31:42.000,128,11120907,114405,0,1746682301,13877.425359759996,102.49639407000359,53044.808415600004 2025-05-08,05:31:43.000,128,11120923,114125,0,1746682302,13877.432096069992,102.56688537000446,53044.80142848001 2025-05-08,05:31:44.000,128,11120865,114045,0,1746682303,13877.506195479997,102.5950818900019,53044.74553152 2025-05-08,05:31:45.000,128,11120889,113805,0,1746682304,13877.485986549997,102.67262232000212,53044.79444136 2025-05-08,05:31:46.000,128,11120934,114245,0,1746682305,13877.506195479997,102.74311362000299,53044.78046712001 2025-05-08,05:31:47.000,128,11120897,114285,0,1746682306,13877.587031199997,102.79950665999786,53044.77348000001 2025-05-08,05:31:48.000,128,11120888,114445,0,1746682307,13877.674603229992,102.83475231000193,53044.86431256 2025-05-08,05:31:49.000,128,11120903,114125,0,1746682308,13877.667866919997,102.93344013000024,53044.8433512 2025-05-08,05:31:50.000,128,11120881,114125,0,1746682309,13877.775647879993,102.98278404000303,53044.85033832001 2025-05-08,05:31:51.000,128,11120938,113805,0,1746682310,13877.809329429998,103.03212794999854,53044.90623528 2025-05-08,05:31:52.000,128,11120886,114325,0,1746682311,13877.869956219998,103.0391770799979,53044.85033832001 2025-05-08,05:31:53.000,128,11120925,114285,0,1746682312,13877.917110389993,103.1026192499994,53044.89924816001 2025-05-08,05:31:54.000,128,11120878,113805,0,1746682313,13877.971000869999,103.12376664000476,53044.927196640005 2025-05-08,05:31:55.000,128,11120862,114325,0,1746682314,13878.011418729999,103.15901229000156,53044.927196640005 2025-05-08,05:31:56.000,128,11120909,113885,0,1746682315,13878.004682419989,103.19425793999835,53044.95514512 2025-05-08,05:31:57.000,128,11120856,114285,0,1746682316,13878.018155039994,103.23655272000178,53044.96911936001 2025-05-08,05:31:58.000,128,11120932,114045,0,1746682317,13878.004682419989,103.25770010999986,53044.96911936001 2025-05-08,05:31:59.000,128,11120887,114045,0,1746682318,13878.051836589999,103.23655272000178,53044.9830936 2025-05-08,05:32:00.000,128,11120836,113965,0,1746682319,13878.031627659999,103.22950359000242,53044.976106480004 2025-05-08,05:32:01.000,128,11120935,114205,0,1746682320,13878.051836589999,103.2506509800005,53044.99008072001 2025-05-08,05:32:02.000,128,11120907,114285,0,1746682321,13877.997946109994,103.22245446000306,53045.00405496 2025-05-08,05:32:03.000,128,11120964,113965,0,1746682322,13877.971000869999,103.20130706999771,53045.01802920001 2025-05-08,05:32:04.000,128,11120871,114045,0,1746682323,13877.971000869999,103.19425793999835,53045.03899056001 2025-05-08,05:32:05.000,128,11120885,114164,0,1746682324,13878.011418729999,103.18015967999963,53045.00405496 2025-05-08,05:32:06.000,128,11120875,114085,0,1746682325,13878.058572899994,103.09557012000005,53045.00405496 2025-05-08,05:32:07.000,128,11120859,114245,0,1746682326,13878.018155039994,103.0391770799979,53045.0529648 2025-05-08,05:32:08.000,128,11120918,114085,0,1746682327,13877.991209799999,102.99688230000174,53044.99008072001 2025-05-08,05:32:09.000,128,11120858,114085,0,1746682328,13878.011418729999,102.94753838999895,53045.03200344 2025-05-08,05:32:10.000,128,11120931,114125,0,1746682329,13878.08551813999,102.91934187000152,53045.05995192 2025-05-08,05:32:11.000,128,11120896,114045,0,1746682330,13878.14614492999,102.88409622000472,53044.9830936 2025-05-08,05:32:12.000,128,11120844,114045,0,1746682331,13878.16635385999,102.7924575299985,53044.997067840006 2025-05-08,05:32:13.000,128,11120908,114085,0,1746682332,13878.23371696,102.70786796999892,53044.976106480004 2025-05-08,05:32:14.000,128,11120927,114085,0,1746682333,13878.280871129995,102.67967145000148,53045.00405496 2025-05-08,05:32:15.000,128,11120919,114125,0,1746682334,13878.35497054,102.61622927999997,53044.9830936 2025-05-08,05:32:16.000,128,11120864,114085,0,1746682335,13878.482960429996,102.57393450000382,53044.94815800001 2025-05-08,05:32:17.000,128,11120851,114125,0,1746682336,13878.523378289996,102.51754146000167,53044.96213224 2025-05-08,05:32:18.000,128,11120877,114164,0,1746682337,13878.610950319991,102.44000103000144,53044.941170879996 2025-05-08,05:32:19.000,128,11120896,114164,0,1746682338,13878.658104490001,102.45409929000016,53044.96213224 2025-05-08,05:32:20.000,128,11120852,113885,0,1746682339,13878.705258659997,102.39065711999865,53044.96213224 2025-05-08,05:32:21.000,128,11120884,113565,0,1746682340,13878.792830689992,102.40475538000464,53044.90623528 2025-05-08,05:32:22.000,128,11120854,114005,0,1746682341,13878.819775930002,102.32016581999778,53044.94815800001 2025-05-08,05:32:23.000,128,11120927,114245,0,1746682342,13878.846721169997,102.27082191000227,53044.976106480004 2025-05-08,05:32:24.000,128,11120921,114045,0,1746682343,13878.853457479992,102.22147799999948,53044.976106480004 2025-05-08,05:32:25.000,128,11120823,114245,0,1746682344,13878.866930099997,102.19328148000204,53044.941170879996 2025-05-08,05:32:26.000,128,11120893,114125,0,1746682345,13878.873666409992,102.1368884399999,53044.96213224 2025-05-08,05:32:27.000,128,11120879,114245,0,1746682346,13878.866930099997,102.12279018000118,53045.01104208 2025-05-08,05:32:28.000,128,11120958,114125,0,1746682347,13878.860193790002,102.03820062000159,53044.96911936001 2025-05-08,05:32:29.000,128,11120862,114405,0,1746682348,13878.813039619992,101.97475845000008,53044.976106480004 2025-05-08,05:32:30.000,128,11120926,114085,0,1746682349,13878.833248549992,101.93951280000329,53044.9830936 2025-05-08,05:32:31.000,128,11120922,114325,0,1746682350,13878.846721169997,101.8901688900005,53045.03200344 2025-05-08,05:32:32.000,128,11120921,114045,0,1746682351,13878.819775930002,101.82672671999899,53044.99008072001 2025-05-08,05:32:33.000,128,11120850,114164,0,1746682352,13878.738940210002,101.77033368000411,53045.00405496 2025-05-08,05:32:34.000,128,11120934,114085,0,1746682353,13878.786094379997,101.71394064000197,53044.95514512 2025-05-08,05:32:35.000,128,11120923,114164,0,1746682354,13878.779358070002,101.6434493400011,53044.997067840006 2025-05-08,05:32:36.000,128,11120956,113765,0,1746682355,13878.779358070002,101.58705629999895,53045.00405496 2025-05-08,05:32:37.000,128,11120920,114125,0,1746682356,13878.738940210002,101.55181065000215,53044.997067840006 2025-05-08,05:32:38.000,128,11120915,114125,0,1746682357,13878.678313420001,101.51656499999808,53044.976106480004 2025-05-08,05:32:39.000,128,11120888,113965,0,1746682358,13878.651368179992,101.5447615200028,53044.99008072001 2025-05-08,05:32:40.000,128,11120839,113965,0,1746682359,13878.563796149996,101.53066326000408,53045.00405496 2025-05-08,05:32:41.000,128,11120924,114045,0,1746682360,13878.509905669991,101.53771239000343,53045.045977680005 2025-05-08,05:32:42.000,128,11120931,114085,0,1746682361,13878.45601519,101.51656499999808,53045.0529648 2025-05-08,05:32:43.000,128,11120919,114125,0,1746682362,13878.301080059995,101.57295804000023,53044.96213224 2025-05-08,05:32:44.000,128,11120882,114205,0,1746682363,13878.18656278999,101.62935108000238,53045.00405496 2025-05-08,05:32:45.000,128,11120959,113725,0,1746682364,13878.119199689994,101.69984238000325,53044.96911936001 2025-05-08,05:32:46.000,128,11120959,114325,0,1746682365,13878.058572899994,101.72803890000068,53045.00405496 2025-05-08,05:32:47.000,128,11120860,114245,0,1746682366,13877.937319319994,101.82672671999899,53044.976106480004 2025-05-08,05:32:48.000,128,11120900,114045,0,1746682367,13877.869956219998,101.91131627999857,53044.95514512 2025-05-08,05:32:49.000,128,11120873,114205,0,1746682368,13877.755438949993,102.01705323000351,53044.96213224 2025-05-08,05:32:50.000,128,11120822,114045,0,1746682369,13877.667866919997,102.06639713999903,53044.95514512 2025-05-08,05:32:51.000,128,11120856,114005,0,1746682370,13877.573558579992,102.17213409000396,53044.93418376 2025-05-08,05:32:52.000,128,11120897,114085,0,1746682371,13877.526404409997,102.29196930000035,53044.89226104 2025-05-08,05:32:53.000,128,11120894,114005,0,1746682372,13877.432096069992,102.39770624999801,53044.92020952001 2025-05-08,05:32:54.000,128,11120943,114125,0,1746682373,13877.357996660001,102.47524667999824,53044.976106480004 2025-05-08,05:32:55.000,128,11120933,114005,0,1746682374,13877.25021569999,102.53163972000038,53044.96213224 2025-05-08,05:32:56.000,128,11120941,114085,0,1746682375,13877.16937997999,102.6585240600034,53044.89924816001 2025-05-08,05:32:57.000,128,11120935,113965,0,1746682376,13877.102016879995,102.70786796999892,53044.89226104 2025-05-08,05:32:58.000,128,11120847,114085,0,1746682377,13877.05486271,102.7572118800017,53044.86431256 2025-05-08,05:32:59.000,128,11120850,114245,0,1746682378,13876.99423592,102.85589970000001,53044.85732544 2025-05-08,05:33:00.000,128,11120862,114005,0,1746682379,13876.920136509994,102.91229274000216,53044.90623528 2025-05-08,05:33:01.000,128,11120903,114085,0,1746682380,13876.859509719994,103.0039314300011,53044.88527392 2025-05-08,05:33:02.000,128,11120900,113805,0,1746682381,13876.832564479999,103.01098056000046,53044.878286800005 2025-05-08,05:33:03.000,128,11120902,113885,0,1746682382,13876.819091859994,103.10966837999877,53044.86431256 2025-05-08,05:33:04.000,128,11120907,114245,0,1746682383,13876.798882929994,103.20130706999771,53044.85033832001 2025-05-08,05:33:05.000,128,11120928,114085,0,1746682384,13876.744992449989,103.27884749999794,53044.8433512 2025-05-08,05:33:06.000,128,11120881,113845,0,1746682385,13876.724783519989,103.3493387999988,53044.74553152 2025-05-08,05:33:07.000,128,11120895,114125,0,1746682386,13876.670893039998,103.39163358000224,53044.83636408 2025-05-08,05:33:08.000,128,11120869,114125,0,1746682387,13876.576584699993,103.46917401000246,53044.79444136 2025-05-08,05:33:09.000,128,11120893,114125,0,1746682388,13876.583321009988,103.51146878999862,53044.74553152 2025-05-08,05:33:10.000,128,11120896,114164,0,1746682389,13876.475540049993,103.58900921999884,53044.71758304 2025-05-08,05:33:11.000,128,11120923,114164,0,1746682390,13876.435122189992,103.61720574000356,53044.68963456 2025-05-08,05:33:12.000,128,11120855,114245,0,1746682391,13876.408176949997,103.7440900799993,53044.64771184 2025-05-08,05:33:13.000,128,11120852,114005,0,1746682392,13876.347550159997,103.77933573000337,53044.61277624001 2025-05-08,05:33:14.000,128,11120859,114325,0,1746682393,13876.313868609992,103.84277790000488,53044.56386640001 2025-05-08,05:33:15.000,128,11120876,114045,0,1746682394,13876.286923369997,103.89212181000039,53044.61277624001 2025-05-08,05:33:16.000,128,11120899,114205,0,1746682395,13876.273450749992,103.92736746000446,53044.52194368 2025-05-08,05:33:17.000,128,11120903,114005,0,1746682396,13876.300395990002,103.98376049999933,53044.493995200006 2025-05-08,05:33:18.000,128,11120913,114005,0,1746682397,13876.233032889992,104.03310441000212,53044.50796944 2025-05-08,05:33:19.000,128,11120909,114045,0,1746682398,13876.286923369997,104.0190061500034,53044.50098232 2025-05-08,05:33:20.000,128,11120904,114085,0,1746682399,13876.286923369997,104.08949745000427,53044.43809824001 2025-05-08,05:33:21.000,128,11120844,114085,0,1746682400,13876.334077539992,104.09654658000363,53044.36123992 2025-05-08,05:33:22.000,128,11120910,113925,0,1746682401,13876.414913259992,104.12474310000107,53044.31233008 2025-05-08,05:33:23.000,128,11120933,114045,0,1746682402,13876.475540049993,104.1670378800045,53044.33329144 2025-05-08,05:33:24.000,128,11120922,114085,0,1746682403,13876.522694220002,104.19523440000194,53044.31233008 2025-05-08,05:33:25.000,128,11120908,113965,0,1746682404,13876.617002559993,104.23752917999809,53044.27040736001 2025-05-08,05:33:26.000,128,11120905,113725,0,1746682405,13876.724783519989,104.28687309000088,53044.31233008 2025-05-08,05:33:27.000,128,11120863,114164,0,1746682406,13876.792146619999,104.3009713499996,53044.305342960004 2025-05-08,05:33:28.000,128,11120899,113605,0,1746682407,13876.852773409999,104.30802047999896,53044.326304320006 2025-05-08,05:33:29.000,128,11120930,113805,0,1746682408,13876.940345439994,104.28687309000088,53044.29835584001 2025-05-08,05:33:30.000,128,11120917,114085,0,1746682409,13877.041390089995,104.31506960999832,53044.27739448001 2025-05-08,05:33:31.000,128,11120861,114245,0,1746682410,13877.122225809995,104.30802047999896,53044.20053616001 2025-05-08,05:33:32.000,128,11120916,114005,0,1746682411,13877.23000676999,104.2657257000028,53044.19354904 2025-05-08,05:33:33.000,128,11120926,114085,0,1746682412,13877.3175788,104.23048004999873,53044.2145104 2025-05-08,05:33:34.000,128,11120900,114245,0,1746682413,13877.438832380001,104.23752917999809,53044.20053616001 2025-05-08,05:33:35.000,128,11120932,114085,0,1746682414,13877.560085960002,104.23752917999809,53044.2145104 2025-05-08,05:33:36.000,128,11120905,114085,0,1746682415,13877.661130610002,104.20933266000065,53044.26342024 2025-05-08,05:33:37.000,128,11120860,114405,0,1746682416,13877.728493709998,104.1670378800045,53044.26342024 2025-05-08,05:33:38.000,128,11120945,114045,0,1746682417,13877.836274669993,104.17408701000386,53044.29835584001 2025-05-08,05:33:39.000,128,11120936,113885,0,1746682418,13877.944055629989,104.1529396199985,53044.29835584001 2025-05-08,05:33:40.000,128,11120940,114164,0,1746682419,13878.004682419989,104.09654658000363,53044.36123992 2025-05-08,05:33:41.000,128,11120952,114125,0,1746682420,13878.072045519999,104.06130092999956,53044.29835584001 2025-05-08,05:33:42.000,128,11120892,114245,0,1746682421,13878.072045519999,104.04720267000084,53044.34726568001 2025-05-08,05:33:43.000,128,11120876,113965,0,1746682422,13878.06530920999,104.04015354000148,53044.375214160005 2025-05-08,05:33:44.000,128,11120868,114205,0,1746682423,13878.04510027999,103.9555639800019,53044.38220128 2025-05-08,05:33:45.000,128,11120914,113805,0,1746682424,13878.06530920999,103.92031832999783,53044.39617552001 2025-05-08,05:33:46.000,128,11120972,114085,0,1746682425,13878.072045519999,103.86392529000295,53044.375214160005 2025-05-08,05:33:47.000,128,11120910,113965,0,1746682426,13878.072045519999,103.8075322500008,53044.46604672001 2025-05-08,05:33:48.000,128,11120933,113925,0,1746682427,13878.024891349989,103.77933573000337,53044.43809824001 2025-05-08,05:33:49.000,128,11120929,114085,0,1746682428,13877.964264559989,103.73704094999994,53044.36123992 2025-05-08,05:33:50.000,128,11120940,114164,0,1746682429,13877.876692529993,103.65950051999971,53044.41014976 2025-05-08,05:33:51.000,128,11120958,113965,0,1746682430,13877.843010979988,103.64540226000099,53044.41713688001 2025-05-08,05:33:52.000,128,11120976,113965,0,1746682431,13877.809329429998,103.65950051999971,53044.38220128 2025-05-08,05:33:53.000,128,11120936,114285,0,1746682432,13877.762175260003,103.63835313000163,53044.40316264 2025-05-08,05:33:54.000,128,11120866,114005,0,1746682433,13877.674603229992,103.63130400000227,53044.41014976 2025-05-08,05:33:55.000,128,11120975,114125,0,1746682434,13877.640921680002,103.66654964999907,53044.36822704001 2025-05-08,05:33:56.000,128,11120962,114245,0,1746682435,13877.566822269997,103.69474617000378,53044.33329144 2025-05-08,05:33:57.000,128,11120916,114085,0,1746682436,13877.472513929992,103.72294269000122,53044.31931720001 2025-05-08,05:33:58.000,128,11120941,114125,0,1746682437,13877.3175788,103.73704094999994,53044.34726568001 2025-05-08,05:33:59.000,128,11120941,114164,0,1746682438,13877.263688319996,103.76523747000465,53044.36822704001 2025-05-08,05:34:00.000,128,11120933,113925,0,1746682439,13877.182852599995,103.75818833999801,53044.27040736001 2025-05-08,05:34:01.000,128,11120887,114085,0,1746682440,13877.102016879995,103.80048312000145,53044.26342024 2025-05-08,05:34:02.000,128,11120943,113805,0,1746682441,13877.00770853999,103.84982703000423,53044.27040736001 2025-05-08,05:34:03.000,128,11120894,114245,0,1746682442,13876.960554369994,103.87802355000167,53044.26342024 2025-05-08,05:34:04.000,128,11120889,114245,0,1746682443,13876.82582816999,103.94851485000254,53044.22149752 2025-05-08,05:34:05.000,128,11120963,114285,0,1746682444,13876.724783519989,103.9908096299987,53044.19354904 2025-05-08,05:34:06.000,128,11120955,114565,0,1746682445,13876.596793629993,104.08949745000427,53044.15162632001 2025-05-08,05:34:07.000,128,11120908,114045,0,1746682446,13876.509221599998,104.17408701000386,53044.17957480001 2025-05-08,05:34:08.000,128,11120873,114245,0,1746682447,13876.374495399992,104.24457831000473,53044.088742240005 2025-05-08,05:34:09.000,128,11120875,114205,0,1746682448,13876.226296579996,104.29392222000024,53044.03284528001 2025-05-08,05:34:10.000,128,11120936,114164,0,1746682449,13876.084834069996,104.38556090999919,53044.03284528001 2025-05-08,05:34:11.000,128,11120935,114125,0,1746682450,13875.92989893999,104.3996591699979,53043.95598696 2025-05-08,05:34:12.000,128,11120920,114365,0,1746682451,13875.79517274,104.46310133999941,53043.93502560001 2025-05-08,05:34:13.000,128,11120859,114205,0,1746682452,13875.653710229999,104.50539612000284,53043.85118016 2025-05-08,05:34:14.000,128,11120896,114045,0,1746682453,13875.525720339989,104.53359264000028,53043.84419304001 2025-05-08,05:34:15.000,128,11120967,113885,0,1746682454,13875.411203069998,104.57588742000371,53043.802270320004 2025-05-08,05:34:16.000,128,11120938,114045,0,1746682455,13875.310158419998,104.61818219999986,53043.753360480005 2025-05-08,05:34:17.000,128,11120941,114085,0,1746682456,13875.161959600002,104.58293655000307,53043.64156656 2025-05-08,05:34:18.000,128,11120882,114325,0,1746682457,13875.027233399996,104.61818219999986,53043.60663096001 2025-05-08,05:34:19.000,128,11120883,114405,0,1746682458,13874.953133989991,104.6111330700005,53043.59265672 2025-05-08,05:34:20.000,128,11120929,114205,0,1746682459,13874.865561959996,104.60408394000115,53043.48086280001 2025-05-08,05:34:21.000,128,11120921,114285,0,1746682460,13874.724099449995,104.60408394000115,53043.487849920006 2025-05-08,05:34:22.000,128,11120921,114005,0,1746682461,13874.623054799995,104.62523132999922,53043.41099160001 2025-05-08,05:34:23.000,128,11120942,114405,0,1746682462,13874.481592289994,104.6111330700005,53043.32714616 2025-05-08,05:34:24.000,128,11120915,114045,0,1746682463,13874.400756569994,104.6604769800033,53043.27124920001 2025-05-08,05:34:25.000,128,11120932,113965,0,1746682464,13874.313184539998,104.62523132999922,53043.201378000005 2025-05-08,05:34:26.000,128,11120864,114085,0,1746682465,13874.218876199993,104.67457524000201,53043.17342952001 2025-05-08,05:34:27.000,128,11120945,114085,0,1746682466,13874.131304169998,104.73801741000352,53043.11753256 2025-05-08,05:34:28.000,128,11120927,113765,0,1746682467,13874.036995829993,104.68867350000073,53042.963815920004 2025-05-08,05:34:29.000,128,11120869,114164,0,1746682468,13873.929214869997,104.7239191500048,53042.914906080005 2025-05-08,05:34:30.000,128,11120892,114205,0,1746682469,13873.888797009997,104.74506654000288,53042.852022 2025-05-08,05:34:31.000,128,11120906,114085,0,1746682470,13873.767543429996,104.7944104499984,53042.7821508 2025-05-08,05:34:32.000,128,11120881,113965,0,1746682471,13873.686707709996,104.84375436000118,53042.70529248 2025-05-08,05:34:33.000,128,11120842,114205,0,1746682472,13873.646289849996,104.87195087999862,53042.649395520006 2025-05-08,05:34:34.000,128,11120916,114245,0,1746682473,13873.59239936999,104.86490174999926,53042.66336976 2025-05-08,05:34:35.000,128,11120928,114045,0,1746682474,13873.504827339995,104.90014740000333,53042.58651144 2025-05-08,05:34:36.000,128,11120918,113965,0,1746682475,13873.49809103,105.02703173999907,53042.51664024 2025-05-08,05:34:37.000,128,11120840,114125,0,1746682476,13873.47114578999,105.09047391000058,53042.460743280004 2025-05-08,05:34:38.000,128,11120911,113965,0,1746682477,13873.403782689995,105.18916172999889,53042.43279480001 2025-05-08,05:34:39.000,128,11120907,114205,0,1746682478,13873.37683745,105.22440738000296,53042.362923600005 2025-05-08,05:34:40.000,128,11120871,114085,0,1746682479,13873.41051899999,105.32309520000126,53042.30003952 2025-05-08,05:34:41.000,128,11120914,114164,0,1746682480,13873.45767317,105.43588127999828,53042.30702664001 2025-05-08,05:34:42.000,128,11120873,114125,0,1746682481,13873.4778821,105.53456910000386,53042.26510392001 2025-05-08,05:34:43.000,128,11120928,114164,0,1746682482,13873.49135471999,105.62620779000281,53042.21619408001 2025-05-08,05:34:44.000,128,11120936,114245,0,1746682483,13873.49809103,105.76014125999791,53042.23016832 2025-05-08,05:34:45.000,128,11120902,113885,0,1746682484,13873.565454129995,105.85882908000349,53042.18125848 2025-05-08,05:34:46.000,128,11120907,114164,0,1746682485,13873.59913568,106.01390994000394,53042.18125848 2025-05-08,05:34:47.000,128,11120886,114245,0,1746682486,13873.693444019991,106.24653123000462,53042.17427136 2025-05-08,05:34:48.000,128,11120923,113885,0,1746682487,13873.720389260001,106.41571035000379,53042.18125848 2025-05-08,05:34:49.000,128,11120885,114085,0,1746682488,13873.781016050001,106.58488947000296,53042.18125848 2025-05-08,05:34:50.000,128,11120914,114325,0,1746682489,13873.909005939997,106.80341249999765,53042.18125848 2025-05-08,05:34:51.000,128,11120905,114085,0,1746682490,13874.010050589997,107.06423031000304,53042.20221984 2025-05-08,05:34:52.000,128,11120860,114164,0,1746682491,13874.144776789988,107.26160594999965,53042.16029712 2025-05-08,05:34:53.000,128,11120965,113805,0,1746682492,13874.279502989993,107.45898159000353,53042.21619408001 2025-05-08,05:34:54.000,128,11120906,113965,0,1746682493,13874.42770180999,107.70570114000293,53042.23715544001 2025-05-08,05:34:55.000,128,11120892,114125,0,1746682494,13874.582636939995,107.91717503999826,53042.2231812 2025-05-08,05:34:56.000,128,11120921,113885,0,1746682495,13874.683681589995,108.05110851000063,53042.27907816 2025-05-08,05:34:57.000,128,11120937,114045,0,1746682496,13874.87903458,108.22733675999916,53042.327988 2025-05-08,05:34:58.000,128,11120890,113845,0,1746682497,13875.033969709992,108.42471240000305,53042.40484632001 2025-05-08,05:34:59.000,128,11120898,114365,0,1746682498,13875.209113769997,108.62913716999901,53042.41882056 2025-05-08,05:35:00.000,128,11120881,114125,0,1746682499,13875.384257829988,108.77011977000075,53042.44676904 2025-05-08,05:35:01.000,128,11120886,114205,0,1746682500,13875.559401889994,108.94634801999928,53042.49567888 2025-05-08,05:35:02.000,128,11120929,113885,0,1746682501,13875.74801856999,109.10847800999909,53042.55856296 2025-05-08,05:35:03.000,128,11120912,114125,0,1746682502,13875.99052572999,109.22126409000339,53042.63542128 2025-05-08,05:35:04.000,128,11120919,114005,0,1746682503,13876.212823959992,109.2847062600049,53042.698305360005 2025-05-08,05:35:05.000,128,11120876,113765,0,1746682504,13876.435122189992,109.39044321000256,53042.7821508 2025-05-08,05:35:06.000,128,11120853,114085,0,1746682505,13876.630475179998,109.41159060000064,53042.817086400006 2025-05-08,05:35:07.000,128,11120889,114045,0,1746682506,13876.819091859994,109.43978711999807,53042.89394472 2025-05-08,05:35:08.000,128,11120926,113805,0,1746682507,13877.021181159995,109.43978711999807,53042.94285456 2025-05-08,05:35:09.000,128,11120948,113925,0,1746682508,13877.15590736,109.33405017000041,53042.9917644 2025-05-08,05:35:10.000,128,11120912,114125,0,1746682509,13877.378205590001,109.22831322000275,53043.04766136 2025-05-08,05:35:11.000,128,11120957,114164,0,1746682510,13877.566822269997,109.08733062000101,53043.11753256 2025-05-08,05:35:12.000,128,11120880,113965,0,1746682511,13877.755438949993,108.98159367000335,53043.18740376 2025-05-08,05:35:13.000,128,11120959,114085,0,1746682512,13877.977737179994,108.84061107000161,53043.20836512 2025-05-08,05:35:14.000,128,11120928,113885,0,1746682513,13878.06530920999,108.68553021000116,53043.27823632 2025-05-08,05:35:15.000,128,11120955,114205,0,1746682514,13878.18656278999,108.53044935000071,53043.33413328 2025-05-08,05:35:16.000,128,11120926,114205,0,1746682515,13878.260662199995,108.34717197000282,53043.417978720005 2025-05-08,05:35:17.000,128,11120935,114405,0,1746682516,13878.361706849995,108.21323850000044,53043.4459272 2025-05-08,05:35:18.000,128,11120916,113965,0,1746682517,13878.47622412,107.98766633999912,53043.487849920006 2025-05-08,05:35:19.000,128,11120905,113925,0,1746682518,13878.550323529991,107.79029070000252,53043.536759760005 2025-05-08,05:35:20.000,128,11120970,114164,0,1746682519,13878.691786039992,107.62111158000334,53043.550734 2025-05-08,05:35:21.000,128,11120978,114125,0,1746682520,13878.786094379997,107.45898159000353,53043.550734 2025-05-08,05:35:22.000,128,11120967,114045,0,1746682521,13878.893875339993,107.25455682000029,53043.634579440004 2025-05-08,05:35:23.000,128,11120897,114085,0,1746682522,13878.941029510002,107.09947595999984,53043.64156656 2025-05-08,05:35:24.000,128,11120976,113885,0,1746682523,13878.961238440002,106.96554249000474,53043.66951504 2025-05-08,05:35:25.000,128,11120938,114045,0,1746682524,13878.981447370003,106.824559890003,53043.73239912 2025-05-08,05:35:26.000,128,11120894,114045,0,1746682525,13879.062283089988,106.7117738099987,53043.73239912 2025-05-08,05:35:27.000,128,11120896,114325,0,1746682526,13879.095964639993,106.50029991000338,53043.73938624 2025-05-08,05:35:28.000,128,11120977,113925,0,1746682527,13879.095964639993,106.41571035000379,53043.78829608 2025-05-08,05:35:29.000,128,11120955,114045,0,1746682528,13879.143118809989,106.34521905000292,53043.85816728 2025-05-08,05:35:30.000,128,11120932,114205,0,1746682529,13879.116173569993,106.23948209999799,53043.85816728 2025-05-08,05:35:31.000,128,11120939,114085,0,1746682530,13879.089228329998,106.08440124000481,53043.88611576 2025-05-08,05:35:32.000,128,11120888,114045,0,1746682531,13878.967974749998,105.99981167999795,53043.90707712 2025-05-08,05:35:33.000,128,11120947,113925,0,1746682532,13878.941029510002,106.00686081000458,53043.95598696 2025-05-08,05:35:34.000,128,11120920,113805,0,1746682533,13878.819775930002,105.95046777000243,53044.01188392001 2025-05-08,05:35:35.000,128,11120964,114245,0,1746682534,13878.738940210002,105.87997647000157,53044.01188392001 2025-05-08,05:35:36.000,128,11120923,113965,0,1746682535,13878.671577109992,105.83063255999878,53043.99790968 2025-05-08,05:35:37.000,128,11120886,113645,0,1746682536,13878.658104490001,105.8729273400022,53044.088742240005 2025-05-08,05:35:38.000,128,11120919,113805,0,1746682537,13878.637895560001,105.93636951000371,53044.10271648001 2025-05-08,05:35:39.000,128,11120939,114045,0,1746682538,13878.53685091,106.00686081000458,53044.15162632001 2025-05-08,05:35:40.000,128,11120948,114245,0,1746682539,13878.482960429996,106.07735210999817,53044.20053616001 2025-05-08,05:35:41.000,128,11120877,113925,0,1746682540,13878.45601519,106.18308906000311,53044.17258768 2025-05-08,05:35:42.000,128,11120946,113925,0,1746682541,13878.43580626,106.35226818000228,53044.23547176 2025-05-08,05:35:43.000,128,11120956,114085,0,1746682542,13878.38865208999,106.59193860000232,53044.326304320006 2025-05-08,05:35:44.000,128,11120943,114045,0,1746682543,13878.28760743999,106.76816685000085,53044.34726568001 2025-05-08,05:35:45.000,128,11120905,114045,0,1746682544,13878.240453269995,106.91619858000195,53044.41713688001 2025-05-08,05:35:46.000,128,11120880,114405,0,1746682545,13878.200035409995,107.12062334999791,53044.48002096 2025-05-08,05:35:47.000,128,11120864,114005,0,1746682546,13878.15288124,107.40258855000138,53044.48700808001 2025-05-08,05:35:48.000,128,11120880,114125,0,1746682547,13878.092254449999,107.6281607100027,53044.54989216 2025-05-08,05:35:49.000,128,11120941,113965,0,1746682548,13878.018155039994,107.83963460999803,53044.542905040005 2025-05-08,05:35:50.000,128,11120849,113925,0,1746682549,13877.950791939998,108.13569807000022,53044.65469896001 2025-05-08,05:35:51.000,128,11120951,113965,0,1746682550,13877.917110389993,108.40356500999769,53044.6686732 2025-05-08,05:35:52.000,128,11120897,114045,0,1746682551,13877.843010979988,108.6784810800018,53044.69662168 2025-05-08,05:35:53.000,128,11120882,114125,0,1746682552,13877.809329429998,108.91110237000248,53044.78046712001 2025-05-08,05:35:54.000,128,11120869,114125,0,1746682553,13877.741966330002,109.08028149000165,53044.829376960006 2025-05-08,05:35:55.000,128,11120852,114045,0,1746682554,13877.721757400002,109.29175539000425,53044.878286800005 2025-05-08,05:35:56.000,128,11120903,114085,0,1746682555,13877.721757400002,109.5314258100043,53044.92020952001 2025-05-08,05:35:57.000,128,11120857,114005,0,1746682556,13877.741966330002,109.70765406000282,53044.93418376 2025-05-08,05:35:58.000,128,11120910,114045,0,1746682557,13877.721757400002,109.84158752999792,53045.03200344 2025-05-08,05:35:59.000,128,11120969,113965,0,1746682558,13877.768911569998,109.98961925999902,53045.06693904001 2025-05-08,05:36:00.000,128,11120920,114164,0,1746682559,13877.789120499998,110.06715968999924,53045.10187464 2025-05-08,05:36:01.000,128,11120945,114164,0,1746682560,13877.829538359998,110.15174924999883,53045.08091328 2025-05-08,05:36:02.000,128,11120876,114205,0,1746682561,13877.896901459993,110.19404403000226,53045.094887520005 2025-05-08,05:36:03.000,128,11120921,113965,0,1746682562,13877.930583009998,110.24338793999777,53045.13681024001 2025-05-08,05:36:04.000,128,11120927,114205,0,1746682563,13878.018155039994,110.30683010999928,53045.18572008001 2025-05-08,05:36:05.000,128,11120947,114085,0,1746682564,13878.018155039994,110.39141966999887,53045.19969432 2025-05-08,05:36:07.000,128,11120891,114125,0,1746682566,13878.21350803,110.37732141000015,53045.18572008001 2025-05-08,05:36:08.000,128,11120924,114285,0,1746682567,13878.25392589,110.32797750000464,53045.24860416 2025-05-08,05:36:09.000,128,11120925,114164,0,1746682568,13878.34823422999,110.27863359000185,53045.276552639996 2025-05-08,05:36:10.000,128,11120962,114045,0,1746682569,13878.482960429996,110.2856827200012,53045.30450112001 2025-05-08,05:36:11.000,128,11120878,114164,0,1746682570,13878.577268770001,110.2856827200012,53045.29052688 2025-05-08,05:36:12.000,128,11120866,114245,0,1746682571,13878.631159249991,110.2222405499997,53045.29052688 2025-05-08,05:36:13.000,128,11120869,113885,0,1746682572,13878.718731280002,110.15879837999819,53045.24161704 2025-05-08,05:36:14.000,128,11120899,114125,0,1746682573,13878.786094379997,110.11650360000203,53045.22065568 2025-05-08,05:36:15.000,128,11120943,114125,0,1746682574,13878.887139029997,110.01781578000373,53045.25559128001 2025-05-08,05:36:16.000,128,11120888,114005,0,1746682575,13878.954502129993,109.9402753500035,53045.20668144001 2025-05-08,05:36:17.000,128,11120879,113725,0,1746682576,13879.015128919993,109.83453839999856,53045.164758720006 2025-05-08,05:36:18.000,128,11121009,114045,0,1746682577,13879.055546779993,109.72175232000154,53045.12982312 2025-05-08,05:36:19.000,128,11120872,114045,0,1746682578,13879.048810469998,109.60896624000452,53045.08790040001 2025-05-08,05:36:20.000,128,11120860,114085,0,1746682579,13879.102700949989,109.46798364000279,53045.045977680005 2025-05-08,05:36:21.000,128,11120871,114164,0,1746682580,13879.163327739989,109.31995191000169,53045.05995192 2025-05-08,05:36:22.000,128,11120861,114164,0,1746682581,13879.183536669989,109.12962540000444,53045.02501632 2025-05-08,05:36:23.000,128,11120936,114125,0,1746682582,13879.250899769999,109.00274106000143,53044.9830936 2025-05-08,05:36:24.000,128,11120863,114205,0,1746682583,13879.237427149994,108.88290584999777,53044.93418376 2025-05-08,05:36:25.000,128,11120888,113805,0,1746682584,13879.223954529989,108.66438282000308,53044.90623528 2025-05-08,05:36:26.000,128,11120863,114005,0,1746682585,13879.26437238999,108.49520370000391,53044.83636408 2025-05-08,05:36:27.000,128,11120889,114045,0,1746682586,13879.271108699999,108.36127023000154,53044.808415600004 2025-05-08,05:36:28.000,128,11120925,114045,0,1746682587,13879.26437238999,108.21323850000044,53044.76649288 2025-05-08,05:36:29.000,128,11120877,113965,0,1746682588,13879.358680729994,108.10045242000342,53044.74553152 2025-05-08,05:36:30.000,128,11120952,113885,0,1746682589,13879.291317629999,107.93127330000425,53044.68264744001 2025-05-08,05:36:31.000,128,11120925,114005,0,1746682590,13879.271108699999,107.81848721999995,53044.62675048 2025-05-08,05:36:32.000,128,11120926,113965,0,1746682591,13879.230690839999,107.74094678999973,53044.591814880005 2025-05-08,05:36:33.000,128,11120947,114164,0,1746682592,13879.156591429994,107.67750461999822,53044.55687928 2025-05-08,05:36:34.000,128,11120900,113925,0,1746682593,13879.082492019988,107.64930810000078,53044.50796944 2025-05-08,05:36:35.000,128,11120928,113885,0,1746682594,13879.028601539998,107.5647185400012,53044.50098232 2025-05-08,05:36:36.000,128,11120910,114125,0,1746682595,13878.927556889998,107.47307985000225,53044.45207248 2025-05-08,05:36:37.000,128,11120865,114005,0,1746682596,13878.819775930002,107.47307985000225,53044.40316264 2025-05-08,05:36:38.000,128,11120893,114125,0,1746682597,13878.658104490001,107.40258855000138,53044.36123992 2025-05-08,05:36:39.000,128,11120941,114125,0,1746682598,13878.570532459991,107.40963768000074,53044.34726568001 2025-05-08,05:36:40.000,128,11120855,114205,0,1746682599,13878.48969673999,107.34619550999923,53044.24245888 2025-05-08,05:36:41.000,128,11120937,113885,0,1746682600,13878.35497054,107.28980247000436,53044.22149752 2025-05-08,05:36:42.000,128,11120939,114045,0,1746682601,13878.29434375,107.24750769000093,53044.1446392 2025-05-08,05:36:43.000,128,11120935,114125,0,1746682602,13878.15288124,107.2193111700035,53044.09572936 2025-05-08,05:36:44.000,128,11120904,114405,0,1746682603,13878.011418729999,107.21226204000413,53043.99790968 2025-05-08,05:36:45.000,128,11120941,114164,0,1746682604,13877.917110389993,107.20521291000478,53044.01887104 2025-05-08,05:36:46.000,128,11120947,113885,0,1746682605,13877.896901459993,107.1699672600007,53043.94899984 2025-05-08,05:36:47.000,128,11120933,114085,0,1746682606,13877.890165149998,107.17701639000006,53043.90707712 2025-05-08,05:36:48.000,128,11120935,113885,0,1746682607,13877.836274669993,107.18406551999942,53043.83720592 2025-05-08,05:36:49.000,128,11120860,114085,0,1746682608,13877.802593119988,107.16291813000134,53043.8302188 2025-05-08,05:36:50.000,128,11120897,114164,0,1746682609,13877.748702639998,107.20521291000478,53043.78130896 2025-05-08,05:36:51.000,128,11120915,114045,0,1746682610,13877.735230019993,107.21226204000413,53043.74637336001 2025-05-08,05:36:52.000,128,11120883,114164,0,1746682611,13877.708284779997,107.26160594999965,53043.71842488 2025-05-08,05:36:53.000,128,11120995,114045,0,1746682612,13877.667866919997,107.33914637999987,53043.68348928 2025-05-08,05:36:54.000,128,11120927,113965,0,1746682613,13877.667866919997,107.39553942000202,53043.66252792 2025-05-08,05:36:55.000,128,11120878,114045,0,1746682614,13877.600503820002,107.49422724000033,53043.585669600005 2025-05-08,05:36:56.000,128,11120947,114405,0,1746682615,13877.553349649992,107.59996418999799,53043.59964384001 2025-05-08,05:36:57.000,128,11120899,113965,0,1746682616,13877.499459170002,107.726848530001,53043.634579440004 2025-05-08,05:36:58.000,128,11120897,113965,0,1746682617,13877.418623450001,107.86783113000274,53043.61361808 2025-05-08,05:36:59.000,128,11120902,114164,0,1746682618,13877.283897249996,108.00881373000448,53043.536759760005 2025-05-08,05:37:00.000,128,11120946,114045,0,1746682619,13877.203061529995,108.1215998100015,53043.54374688 2025-05-08,05:37:01.000,128,11120932,113885,0,1746682620,13877.06833532999,108.22733675999916,53043.50881128001 2025-05-08,05:37:02.000,128,11120879,113845,0,1746682621,13876.99423592,108.3683193600009,53043.5157984 2025-05-08,05:37:03.000,128,11120901,113885,0,1746682622,13876.872982339999,108.49520370000391,53043.50881128001 2025-05-08,05:37:04.000,128,11120905,114085,0,1746682623,13876.697838279993,108.63618629999837,53043.50881128001 2025-05-08,05:37:05.000,128,11120903,114085,0,1746682624,13876.630475179998,108.76307064000139,53043.4459272 2025-05-08,05:37:06.000,128,11120970,114085,0,1746682625,13876.495748979993,108.84766020000097,53043.38304312 2025-05-08,05:37:07.000,128,11120920,114005,0,1746682626,13876.462067430002,108.94634801999928,53043.38304312 2025-05-08,05:37:08.000,128,11120889,113805,0,1746682627,13876.340813850002,109.01683932000014,53043.35509464 2025-05-08,05:37:09.000,128,11120896,114005,0,1746682628,13876.226296579996,109.00274106000143,53043.29221056001 2025-05-08,05:37:10.000,128,11120963,113925,0,1746682629,13876.226296579996,109.05208497000422,53043.27124920001 2025-05-08,05:37:11.000,128,11120861,114005,0,1746682630,13876.192615029991,109.08733062000101,53043.24330072001 2025-05-08,05:37:12.000,128,11120921,113925,0,1746682631,13876.165669789996,109.11552713999845,53043.1664424 2025-05-08,05:37:13.000,128,11120873,113885,0,1746682632,13876.158933480001,109.05913410000358,53043.13849392 2025-05-08,05:37:14.000,128,11120865,113885,0,1746682633,13876.179142410001,109.00979019000079,53043.0616356 2025-05-08,05:37:15.000,128,11120930,114045,0,1746682634,13876.179142410001,108.94634801999928,53043.04766136 2025-05-08,05:37:16.000,128,11120936,113565,0,1746682635,13876.165669789996,108.91815150000184,53042.94285456 2025-05-08,05:37:17.000,128,11120921,114245,0,1746682636,13876.253241819992,108.8265128100029,53042.88695760001 2025-05-08,05:37:18.000,128,11120931,114125,0,1746682637,13876.334077539992,108.7771689000001,53042.852022 2025-05-08,05:37:19.000,128,11120919,114085,0,1746682638,13876.313868609992,108.6784810800018,53042.80311216 2025-05-08,05:37:20.000,128,11120900,114205,0,1746682639,13876.347550159997,108.6784810800018,53042.74022808001 2025-05-08,05:37:21.000,128,11120909,114125,0,1746682640,13876.361022780002,108.6784810800018,53042.72625384 2025-05-08,05:37:22.000,128,11120916,113965,0,1746682641,13876.327341229997,108.6784810800018,53042.59349856001 2025-05-08,05:37:23.000,128,11120881,113925,0,1746682642,13876.280187060001,108.65733369000372,53042.56555008 2025-05-08,05:37:24.000,128,11120870,114045,0,1746682643,13876.226296579996,108.65028456000437,53042.460743280004 2025-05-08,05:37:25.000,128,11120903,114085,0,1746682644,13876.280187060001,108.69962846999988,53042.45375616001 2025-05-08,05:37:26.000,128,11120906,114245,0,1746682645,13876.307132299997,108.6784810800018,53042.411833440005 2025-05-08,05:37:27.000,128,11120869,114005,0,1746682646,13876.327341229997,108.68553021000116,53042.36991072 2025-05-08,05:37:28.000,128,11120872,114205,0,1746682647,13876.340813850002,108.7137267299986,53042.27209104 2025-05-08,05:37:29.000,128,11120857,114164,0,1746682648,13876.340813850002,108.67143195000244,53042.15331 2025-05-08,05:37:30.000,128,11120927,114085,0,1746682649,13876.347550159997,108.74192325000331,53042.17427136 2025-05-08,05:37:31.000,128,11120923,114245,0,1746682650,13876.354286469992,108.81946368000354,53042.11837440001 2025-05-08,05:37:32.000,128,11120931,114245,0,1746682651,13876.387968019997,108.89700411000376,53042.05549032 2025-05-08,05:37:33.000,128,11120933,114005,0,1746682652,13876.421649570002,108.95339714999864,53042.06247744 2025-05-08,05:37:34.000,128,11120903,113565,0,1746682653,13876.414913259992,108.99569193000207,53041.98561912 2025-05-08,05:37:35.000,128,11120864,113885,0,1746682654,13876.421649570002,109.05208497000422,53042.0135676 2025-05-08,05:37:36.000,128,11120861,113885,0,1746682655,13876.522694220002,109.12257626999781,53041.957670640004 2025-05-08,05:37:37.000,128,11120854,113765,0,1746682656,13876.576584699993,109.1719201800006,53041.96465776 2025-05-08,05:37:38.000,128,11120851,113725,0,1746682657,13876.610266249998,109.20716583000467,53041.90177368001 2025-05-08,05:37:39.000,128,11120887,113885,0,1746682658,13876.691101969998,109.18601843999932,53041.82491536 2025-05-08,05:37:40.000,128,11120930,113885,0,1746682659,13876.765201379989,109.24946061000082,53041.88779944 2025-05-08,05:37:41.000,128,11120864,114005,0,1746682660,13876.832564479999,109.24241148000146,53041.81792824 2025-05-08,05:37:42.000,128,11120841,114005,0,1746682661,13876.93360913,109.2706079999989,53041.78299264001 2025-05-08,05:37:43.000,128,11120875,113805,0,1746682662,13877.000972229995,109.26355886999954,53041.81792824 2025-05-08,05:37:44.000,128,11120841,114245,0,1746682663,13877.081807949995,109.20011669999803,53041.75504416001 2025-05-08,05:37:45.000,128,11120886,113685,0,1746682664,13877.14917104999,109.18601843999932,53041.74805704 2025-05-08,05:37:46.000,128,11120882,114125,0,1746682665,13877.223270459996,109.10142887999973,53041.75504416001 2025-05-08,05:37:47.000,128,11120860,114005,0,1746682666,13877.331051419991,109.03093757999886,53041.74805704 2025-05-08,05:37:48.000,128,11120907,114205,0,1746682667,13877.398414520001,109.00979019000079,53041.7690184 2025-05-08,05:37:49.000,128,11120854,113965,0,1746682668,13877.438832380001,108.8899549800044,53041.762031280006 2025-05-08,05:37:50.000,128,11120869,113685,0,1746682669,13877.546613339997,108.8265128100029,53041.72709568 2025-05-08,05:37:51.000,128,11120928,114285,0,1746682670,13877.587031199997,108.73487412000395,53041.79696688 2025-05-08,05:37:52.000,128,11120913,114245,0,1746682671,13877.607240129997,108.66438282000308,53041.75504416001 2025-05-08,05:37:53.000,128,11120859,114005,0,1746682672,13877.620712750002,108.50930196000263,53041.79696688 2025-05-08,05:37:54.000,128,11120900,114125,0,1746682673,13877.688075849997,108.44585979000112,53041.82491536 2025-05-08,05:37:55.000,128,11120916,114045,0,1746682674,13877.762175260003,108.3189754499981,53041.82491536 2025-05-08,05:37:56.000,128,11120924,114245,0,1746682675,13877.795856809993,108.21323850000044,53041.81792824 2025-05-08,05:37:57.000,128,11120947,114164,0,1746682676,13877.829538359998,108.07225589999871,53041.7690184 2025-05-08,05:37:58.000,128,11120866,113925,0,1746682677,13877.849747289998,107.95946982000169,53041.8388896 2025-05-08,05:37:59.000,128,11120912,113925,0,1746682678,13877.863219909988,107.86783113000274,53041.8388896 2025-05-08,05:38:00.000,128,11120864,114125,0,1746682679,13877.890165149998,107.78324157000316,53041.85286384001 2025-05-08,05:38:01.000,128,11120880,114085,0,1746682680,13877.923846699989,107.74094678999973,53041.859850960005 2025-05-08,05:38:02.000,128,11120885,114045,0,1746682681,13877.977737179994,107.67045548999886,53041.84587672 2025-05-08,05:38:03.000,128,11120875,113925,0,1746682682,13877.984473489989,107.62111158000334,53041.82491536 2025-05-08,05:38:04.000,128,11120881,114085,0,1746682683,13877.991209799999,107.55062028000248,53041.8388896 2025-05-08,05:38:05.000,128,11120909,113885,0,1746682684,13877.977737179994,107.59291505999863,53041.95068352001 2025-05-08,05:38:06.000,128,11120864,114245,0,1746682685,13877.930583009998,107.58586592999927,53041.908760800005 2025-05-08,05:38:07.000,128,11120912,114245,0,1746682686,13877.937319319994,107.64225897000142,53041.929722160006 2025-05-08,05:38:08.000,128,11120915,113965,0,1746682687,13877.876692529993,107.71275027000229,53041.96465776 2025-05-08,05:38:09.000,128,11120929,114005,0,1746682688,13877.876692529993,107.70570114000293,53041.99260624 2025-05-08,05:38:10.000,128,11120927,114245,0,1746682689,13877.883428839988,107.71275027000229,53041.978632000006 2025-05-08,05:38:11.000,128,11120834,114325,0,1746682690,13877.883428839988,107.76914331000444,53042.02055472001 2025-05-08,05:38:12.000,128,11120864,114045,0,1746682691,13877.816065739993,107.82553634999931,53042.0135676 2025-05-08,05:38:13.000,128,11120933,114005,0,1746682692,13877.816065739993,107.88897852000082,53042.00658048 2025-05-08,05:38:14.000,128,11120928,114045,0,1746682693,13877.802593119988,107.9735680800004,53042.0834388 2025-05-08,05:38:15.000,128,11120863,114085,0,1746682694,13877.816065739993,108.03701025000191,53042.11138728 2025-05-08,05:38:16.000,128,11120924,114085,0,1746682695,13877.795856809993,108.14274719999958,53042.11138728 2025-05-08,05:38:17.000,128,11120842,114245,0,1746682696,13877.708284779997,108.185041980003,53042.13234864 2025-05-08,05:38:18.000,128,11120882,114005,0,1746682697,13877.735230019993,108.26963154000259,53042.146322880006 2025-05-08,05:38:19.000,128,11120854,113965,0,1746682698,13877.640921680002,108.3330737100041,53042.146322880006 2025-05-08,05:38:20.000,128,11120883,114125,0,1746682699,13877.654394299992,108.40356500999769,53042.18125848 2025-05-08,05:38:21.000,128,11120900,114245,0,1746682700,13877.573558579992,108.50930196000263,53042.20221984 2025-05-08,05:38:22.000,128,11120828,113965,0,1746682701,13877.526404409997,108.59389152000222,53042.20920696 2025-05-08,05:38:23.000,128,11120923,114005,0,1746682702,13877.512931789992,108.65028456000437,53042.25811680001 2025-05-08,05:38:24.000,128,11120918,114125,0,1746682703,13877.499459170002,108.72782499000459,53042.27209104 2025-05-08,05:38:25.000,128,11120888,114045,0,1746682704,13877.459041310001,108.80536542000482,53042.28606528001 2025-05-08,05:38:26.000,128,11120933,114045,0,1746682705,13877.411887139991,108.89700411000376,53042.20920696 2025-05-08,05:38:27.000,128,11120884,114045,0,1746682706,13877.371469279991,108.90405324000312,53042.20221984 2025-05-08,05:38:28.000,128,11120928,114045,0,1746682707,13877.344524039996,108.97454454000399,53042.293052400004 2025-05-08,05:38:29.000,128,11120892,114125,0,1746682708,13877.27042462999,109.03093757999886,53042.244142560005 2025-05-08,05:38:30.000,128,11120961,113885,0,1746682709,13877.16937997999,109.10142887999973,53042.27907816 2025-05-08,05:38:31.000,128,11120910,113805,0,1746682710,13877.05486271,109.12962540000444,53042.27209104 2025-05-08,05:38:32.000,128,11120864,114005,0,1746682711,13877.05486271,109.14372366000316,53042.20221984 2025-05-08,05:38:33.000,128,11120903,113965,0,1746682712,13876.96729067999,109.1366745300038,53042.20221984 2025-05-08,05:38:34.000,128,11120897,114125,0,1746682713,13876.893191269999,109.15782192000188,53042.16728424001 2025-05-08,05:38:35.000,128,11120961,113965,0,1746682714,13876.792146619999,109.16487105000124,53042.13933576001 2025-05-08,05:38:36.000,128,11120905,114245,0,1746682715,13876.731519829998,109.15077279000252,53042.15331 2025-05-08,05:38:37.000,128,11120886,114045,0,1746682716,13876.637211489993,109.11552713999845,53042.0834388 2025-05-08,05:38:38.000,128,11120938,113805,0,1746682717,13876.522694220002,109.10847800999909,53042.097413040006 2025-05-08,05:38:39.000,128,11120847,113965,0,1746682718,13876.495748979993,109.10142887999973,53042.076451680005 2025-05-08,05:38:40.000,128,11120895,114125,0,1746682719,13876.428385879997,109.08028149000165,53041.99260624 2025-05-08,05:38:41.000,128,11120889,113965,0,1746682720,13876.361022780002,109.00979019000079,53042.00658048 2025-05-08,05:38:42.000,128,11120883,114125,0,1746682721,13876.320604920002,108.95339714999864,53041.8738252 2025-05-08,05:38:43.000,128,11120905,114085,0,1746682722,13876.293659679992,108.94634801999928,53041.80395400001 2025-05-08,05:38:44.000,128,11120877,114285,0,1746682723,13876.253241819992,108.88290584999777,53041.81792824 2025-05-08,05:38:45.000,128,11120889,114045,0,1746682724,13876.206087649996,108.81241455000418,53041.789979760004 2025-05-08,05:38:46.000,128,11120890,114045,0,1746682725,13876.09830669,108.74192325000331,53041.67119872 2025-05-08,05:38:47.000,128,11120901,113965,0,1746682726,13876.044416209996,108.62913716999901,53041.67119872 2025-05-08,05:38:48.000,128,11120834,114164,0,1746682727,13876.01747097,108.5797932600035,53041.573379040005 2025-05-08,05:38:49.000,128,11120857,114085,0,1746682728,13875.97705311,108.43881066000176,53041.573379040005 2025-05-08,05:38:50.000,128,11120919,113965,0,1746682729,13876.003998349996,108.3683193600009,53041.4895336 2025-05-08,05:38:51.000,128,11120889,114164,0,1746682730,13876.003998349996,108.30487718999939,53041.426649520006 2025-05-08,05:38:52.000,128,11120817,113885,0,1746682731,13875.943371559995,108.20618937000108,53041.37075256 2025-05-08,05:38:53.000,128,11120841,114085,0,1746682732,13875.963580489995,108.11455068000214,53041.3148556 2025-05-08,05:38:54.000,128,11120911,114245,0,1746682733,13875.95010786999,108.00176459999784,53041.23101016001 2025-05-08,05:38:55.000,128,11120859,113805,0,1746682734,13875.91642632,107.93832243000361,53041.25197152001 2025-05-08,05:38:56.000,128,11120834,114205,0,1746682735,13875.902953699995,107.92422417000489,53041.21703592 2025-05-08,05:38:57.000,128,11120847,114245,0,1746682736,13875.86927214999,107.88192939000146,53041.13319048001 2025-05-08,05:38:58.000,128,11120821,114205,0,1746682737,13875.86927214999,107.79029070000252,53041.119216240004 2025-05-08,05:38:59.000,128,11120901,114045,0,1746682738,13875.882744769995,107.75504504999844,53041.091267760006 2025-05-08,05:39:00.000,128,11120826,113925,0,1746682739,13875.88948107999,107.69160288000421,53041.0004352 2025-05-08,05:39:01.000,128,11120895,114085,0,1746682740,13875.81538167,107.68455375000485,53040.89562840001 2025-05-08,05:39:02.000,128,11120876,114125,0,1746682741,13875.86927214999,107.68455375000485,53040.93755112 2025-05-08,05:39:03.000,128,11120852,114005,0,1746682742,13875.842326909995,107.65635723000014,53040.82575720001 2025-05-08,05:39:04.000,128,11120853,114205,0,1746682743,13875.822117979995,107.64930810000078,53040.853705680005 2025-05-08,05:39:05.000,128,11120865,114085,0,1746682744,13875.80864535999,107.64930810000078,53040.755886000006 2025-05-08,05:39:06.000,128,11120916,114125,0,1746682745,13875.761491189995,107.63520984000206,53040.76986024 2025-05-08,05:39:07.000,128,11120853,114085,0,1746682746,13875.741282259994,107.60701332000463,53040.74191176 2025-05-08,05:39:08.000,128,11120891,114125,0,1746682747,13875.680655469994,107.63520984000206,53040.734924640004 2025-05-08,05:39:09.000,128,11120868,114125,0,1746682748,13875.700864399994,107.60701332000463,53040.66505344 2025-05-08,05:39:10.000,128,11120878,113525,0,1746682749,13875.66718284999,107.58586592999927,53040.66505344 2025-05-08,05:39:11.000,128,11120823,114085,0,1746682750,13875.680655469994,107.58586592999927,53040.69300192 2025-05-08,05:39:12.000,128,11120882,113965,0,1746682751,13875.680655469994,107.54357115000312,53040.62313072 2025-05-08,05:39:13.000,128,11120842,114125,0,1746682752,13875.721073329994,107.57881679999991,53040.637104960006 2025-05-08,05:39:14.000,128,11120894,114125,0,1746682753,13875.68739177999,107.59996418999799,53040.57422088 2025-05-08,05:39:15.000,128,11120821,114005,0,1746682754,13875.68739177999,107.57176767000055,53040.64409208 2025-05-08,05:39:16.000,128,11120925,113965,0,1746682755,13875.69412809,107.57176767000055,53040.59518224 2025-05-08,05:39:17.000,128,11120899,113725,0,1746682756,13875.64697391999,107.61406245000398,53040.518323920005 2025-05-08,05:39:18.000,128,11120860,113765,0,1746682757,13875.673919159999,107.60701332000463,53040.53928528001 2025-05-08,05:39:19.000,128,11120862,114045,0,1746682758,13875.69412809,107.65635723000014,53040.53928528001 2025-05-08,05:39:20.000,128,11120888,113965,0,1746682759,13875.673919159999,107.65635723000014,53040.518323920005 2025-05-08,05:39:21.000,128,11120832,114245,0,1746682760,13875.69412809,107.64930810000078,53040.52531104 2025-05-08,05:39:22.000,128,11120796,113685,0,1746682761,13875.700864399994,107.67750461999822,53040.4764012 2025-05-08,05:39:23.000,128,11120830,114125,0,1746682762,13875.721073329994,107.73389766000037,53040.49736256 2025-05-08,05:39:24.000,128,11120876,114125,0,1746682763,13875.72780963999,107.74799591999908,53040.518323920005 2025-05-08,05:39:25.000,128,11120833,114085,0,1746682764,13875.741282259994,107.7761924400038,53040.48338832 2025-05-08,05:39:26.000,128,11120852,114005,0,1746682765,13875.75475488,107.86783113000274,53040.53229816 2025-05-08,05:39:27.000,128,11120908,114205,0,1746682766,13875.82885428999,107.88192939000146,53040.53928528001 2025-05-08,05:39:28.000,128,11120883,114085,0,1746682767,13875.85579953,107.93832243000361,53040.53229816 2025-05-08,05:39:29.000,128,11120858,114164,0,1746682768,13875.923162629995,107.99471546999848,53040.55325952 2025-05-08,05:39:30.000,128,11120814,114085,0,1746682769,13875.95684418,107.99471546999848,53040.53229816 2025-05-08,05:39:31.000,128,11120878,113965,0,1746682770,13875.963580489995,108.04405938000127,53040.588195120006 2025-05-08,05:39:32.000,128,11120831,113765,0,1746682771,13876.03094358999,108.07225589999871,53040.60216936 2025-05-08,05:39:33.000,128,11120913,114045,0,1746682772,13876.003998349996,108.11455068000214,53040.59518224 2025-05-08,05:39:34.000,128,11120851,114085,0,1746682773,13876.01073465999,108.17799285000365,53040.63011784001 2025-05-08,05:39:35.000,128,11120893,113925,0,1746682774,13876.05788883,108.19209111000237,53040.69998904 2025-05-08,05:39:36.000,128,11120865,114085,0,1746682775,13876.09830669,108.28372980000131,53040.7209504 2025-05-08,05:39:37.000,128,11120895,113965,0,1746682776,13876.152197169991,108.29782806000003,53040.69998904 2025-05-08,05:39:38.000,128,11120881,113885,0,1746682777,13876.192615029991,108.34717197000282,53040.7209504 2025-05-08,05:39:39.000,128,11120853,114245,0,1746682778,13876.206087649996,108.37536849000026,53040.686014800005 2025-05-08,05:39:40.000,128,11120840,113885,0,1746682779,13876.334077539992,108.3683193600009,53040.755886000006 2025-05-08,05:39:41.000,128,11120873,113965,0,1746682780,13876.340813850002,108.41766327000369,53040.804795840006 2025-05-08,05:39:42.000,128,11120886,113885,0,1746682781,13876.387968019997,108.4317615300024,53040.81178296 2025-05-08,05:39:43.000,128,11120791,114045,0,1746682782,13876.421649570002,108.45995804999984,53040.81877008 2025-05-08,05:39:44.000,128,11120854,114085,0,1746682783,13876.448594809997,108.45290892000048,53040.8606928 2025-05-08,05:39:45.000,128,11120808,114245,0,1746682784,13876.448594809997,108.48110543999792,53040.89562840001 2025-05-08,05:39:46.000,128,11120885,114125,0,1746682785,13876.502485290002,108.54454760999943,53040.91658976001 2025-05-08,05:39:47.000,128,11120802,113965,0,1746682786,13876.563112080003,108.58684239000286,53040.951525360004 2025-05-08,05:39:48.000,128,11120906,114164,0,1746682787,13876.576584699993,108.62208803999965,53040.99344808001 2025-05-08,05:39:49.000,128,11120812,114085,0,1746682788,13876.563112080003,108.67143195000244,53040.95851248 2025-05-08,05:39:50.000,128,11120878,114164,0,1746682789,13876.556375769993,108.72782499000459,53040.98646096 2025-05-08,05:39:51.000,128,11120837,113965,0,1746682790,13876.563112080003,108.78421802999947,53041.070306400004 2025-05-08,05:39:52.000,128,11120869,114005,0,1746682791,13876.630475179998,108.79831628999818,53041.08428064001 2025-05-08,05:39:53.000,128,11120890,113925,0,1746682792,13876.637211489993,108.8265128100029,53041.13319048001 2025-05-08,05:39:54.000,128,11120886,114245,0,1746682793,13876.650684109998,108.88290584999777,53041.11222912001 2025-05-08,05:39:55.000,128,11120804,114245,0,1746682794,13876.657420419993,108.90405324000312,53041.13319048001 2025-05-08,05:39:56.000,128,11120855,114205,0,1746682795,13876.630475179998,108.9252006300012,53041.18210032001 2025-05-08,05:39:57.000,128,11120838,114085,0,1746682796,13876.718047209994,108.96749541000463,53041.20306168 2025-05-08,05:39:58.000,128,11120858,113845,0,1746682797,13876.711310899998,109.00979019000079,53041.2449844 2025-05-08,05:39:59.000,128,11120834,114164,0,1746682798,13876.744992449989,109.00979019000079,53041.27293288 2025-05-08,05:40:00.000,128,11120884,114005,0,1746682799,13876.771937689999,109.05913410000358,53041.21703592 2025-05-08,05:40:01.000,128,11120869,114005,0,1746682800,13876.738256139994,109.0732323600023,53041.32882984001 2025-05-08,05:40:02.000,128,11120824,114125,0,1746682801,13876.758465069994,109.10142887999973,53041.3148556 2025-05-08,05:40:03.000,128,11120848,114245,0,1746682802,13876.785410309989,109.14372366000316,53041.3148556 2025-05-08,05:40:04.000,128,11120884,113965,0,1746682803,13876.765201379989,109.14372366000316,53041.37773968001 2025-05-08,05:40:05.000,128,11120864,114205,0,1746682804,13876.798882929994,109.20011669999803,53041.356778320005 2025-05-08,05:40:06.000,128,11120825,114005,0,1746682805,13876.771937689999,109.2353623500021,53041.36376544 2025-05-08,05:40:07.000,128,11120840,114164,0,1746682806,13876.765201379989,109.26355886999954,53041.34979120001 2025-05-08,05:40:08.000,128,11120851,113885,0,1746682807,13876.785410309989,109.2706079999989,53041.39171392 2025-05-08,05:40:09.000,128,11120896,114245,0,1746682808,13876.731519829998,109.27765712999826,53041.39870104001 2025-05-08,05:40:10.000,128,11120798,113925,0,1746682809,13876.711310899998,109.39044321000256,53041.405688160005 2025-05-08,05:40:11.000,128,11120901,114325,0,1746682810,13876.744992449989,109.41159060000064,53041.41267528 2025-05-08,05:40:12.000,128,11120858,113885,0,1746682811,13876.765201379989,109.43273798999871,53041.41966240001 2025-05-08,05:40:13.000,128,11120832,113965,0,1746682812,13876.765201379989,109.48913103000086,53041.44062376 2025-05-08,05:40:14.000,128,11120796,113885,0,1746682813,13876.738256139994,109.50322928999958,53041.475559360006 2025-05-08,05:40:15.000,128,11120816,114045,0,1746682814,13876.744992449989,109.55962233000173,53041.46158512 2025-05-08,05:40:16.000,128,11120871,114085,0,1746682815,13876.778673999994,109.58781884999917,53041.43363664 2025-05-08,05:40:17.000,128,11120801,113965,0,1746682816,13876.751728759999,109.63716276000196,53041.44062376 2025-05-08,05:40:18.000,128,11120805,114125,0,1746682817,13876.724783519989,109.58781884999917,53041.43363664 2025-05-08,05:40:19.000,128,11120893,114245,0,1746682818,13876.718047209994,109.64421189000132,53041.4895336 2025-05-08,05:40:20.000,128,11120864,113965,0,1746682819,13876.738256139994,109.65831015000003,53041.475559360006 2025-05-08,05:40:21.000,128,11120826,114125,0,1746682820,13876.751728759999,109.67240840999875,53041.43363664 2025-05-08,05:40:22.000,128,11120798,114325,0,1746682821,13876.812355549999,109.72175232000154,53041.405688160005 2025-05-08,05:40:23.000,128,11120867,114045,0,1746682822,13876.832564479999,109.70765406000282,53041.48254648 2025-05-08,05:40:24.000,128,11120862,114085,0,1746682823,13876.771937689999,109.72175232000154,53041.46158512 2025-05-08,05:40:25.000,128,11120864,114085,0,1746682824,13876.751728759999,109.71470319000218,53041.454598000004 2025-05-08,05:40:26.000,128,11120861,113885,0,1746682825,13876.751728759999,109.68650667000475,53041.48254648 2025-05-08,05:40:27.000,128,11120826,114085,0,1746682826,13876.778673999994,109.72175232000154,53041.51049496 2025-05-08,05:40:28.000,128,11120815,113685,0,1746682827,13876.778673999994,109.74289970999962,53041.44062376 2025-05-08,05:40:29.000,128,11120832,113965,0,1746682828,13876.718047209994,109.73585058000026,53041.43363664 2025-05-08,05:40:30.000,128,11120848,114085,0,1746682829,13876.738256139994,109.77814536000369,53041.37075256 2025-05-08,05:40:31.000,128,11120849,113965,0,1746682830,13876.724783519989,109.7640470999977,53041.39171392 2025-05-08,05:40:32.000,128,11120833,113765,0,1746682831,13876.731519829998,109.74994883999898,53041.37773968001 2025-05-08,05:40:33.000,128,11120794,114045,0,1746682832,13876.718047209994,109.82044013999985,53041.33581696 2025-05-08,05:40:34.000,128,11120868,113885,0,1746682833,13876.677629349993,109.77109623000433,53041.39171392 2025-05-08,05:40:35.000,128,11120819,113965,0,1746682834,13876.650684109998,109.79929275000177,53041.37773968001 2025-05-08,05:40:36.000,128,11120791,114205,0,1746682835,13876.657420419993,109.7640470999977,53041.34979120001 2025-05-08,05:40:37.000,128,11120906,114245,0,1746682836,13876.637211489993,109.79224362000241,53041.34979120001 2025-05-08,05:40:38.000,128,11120851,113965,0,1746682837,13876.610266249998,109.81339101000049,53041.307868480006 2025-05-08,05:40:39.000,128,11120846,113765,0,1746682838,13876.596793629993,109.78519449000305,53041.3148556 2025-05-08,05:40:40.000,128,11120877,114205,0,1746682839,13876.596793629993,109.79929275000177,53041.286907120004 2025-05-08,05:40:41.000,128,11120922,114005,0,1746682840,13876.623738869988,109.81339101000049,53041.27293288 2025-05-08,05:40:42.000,128,11120847,114085,0,1746682841,13876.630475179998,109.79224362000241,53041.2449844 2025-05-08,05:40:43.000,128,11120846,114245,0,1746682842,13876.617002559993,109.79224362000241,53041.21703592 2025-05-08,05:40:44.000,128,11120851,113885,0,1746682843,13876.603529939988,109.80634188000113,53041.237997280004 2025-05-08,05:40:45.000,128,11120895,114085,0,1746682844,13876.569848389998,109.83453839999856,53041.16812608 2025-05-08,05:40:46.000,128,11120836,114045,0,1746682845,13876.576584699993,109.79929275000177,53041.237997280004 2025-05-08,05:40:47.000,128,11120879,113765,0,1746682846,13876.583321009988,109.79929275000177,53041.11222912001 2025-05-08,05:40:48.000,128,11120882,114045,0,1746682847,13876.549639459998,109.80634188000113,53041.13319048001 2025-05-08,05:40:49.000,128,11120854,113925,0,1746682848,13876.563112080003,109.80634188000113,53041.13319048001 2025-05-08,05:40:50.000,128,11120814,114125,0,1746682849,13876.509221599998,109.84863666000456,53041.070306400004 2025-05-08,05:40:51.000,128,11120930,113885,0,1746682850,13876.522694220002,109.8274892699992,53041.119216240004 2025-05-08,05:40:52.000,128,11120827,113805,0,1746682851,13876.475540049993,109.78519449000305,53041.105242 2025-05-08,05:40:53.000,128,11120869,114005,0,1746682852,13876.475540049993,109.82044013999985,53041.070306400004 2025-05-08,05:40:54.000,128,11120867,114005,0,1746682853,13876.428385879997,109.79224362000241,53041.0353708 2025-05-08,05:40:55.000,128,11120864,114085,0,1746682854,13876.441858500002,109.79224362000241,53041.0004352 2025-05-08,05:40:56.000,128,11120895,114005,0,1746682855,13876.414913259992,109.79224362000241,53041.0353708 2025-05-08,05:40:57.000,128,11120832,114045,0,1746682856,13876.361022780002,109.79929275000177,53041.0004352 2025-05-08,05:40:58.000,128,11120873,113885,0,1746682857,13876.300395990002,109.80634188000113,53040.98646096 2025-05-08,05:40:59.000,128,11120839,114125,0,1746682858,13876.246505509996,109.79929275000177,53040.94453824001 2025-05-08,05:41:00.000,128,11120899,114005,0,1746682859,13876.172406099991,109.77814536000369,53040.951525360004 2025-05-08,05:41:01.000,128,11120894,114125,0,1746682860,13876.125251929996,109.80634188000113,53040.90960264 2025-05-08,05:41:02.000,128,11120886,114045,0,1746682861,13876.111779309991,109.81339101000049,53040.83274432 2025-05-08,05:41:03.000,128,11120898,113725,0,1746682862,13876.03094358999,109.78519449000305,53040.83274432 2025-05-08,05:41:04.000,128,11120836,114005,0,1746682863,13875.97031679999,109.81339101000049,53040.82575720001 2025-05-08,05:41:05.000,128,11120806,113965,0,1746682864,13875.97031679999,109.83453839999856,53040.755886000006 2025-05-08,05:41:06.000,128,11120914,114285,0,1746682865,13875.97705311,109.83453839999856,53040.76287312 2025-05-08,05:41:07.000,128,11120844,113925,0,1746682866,13875.93663525,109.83453839999856,53040.7209504 2025-05-08,05:41:08.000,128,11120897,114085,0,1746682867,13875.78843642999,109.86273492000328,53040.65806632001 2025-05-08,05:41:09.000,128,11120847,113965,0,1746682868,13875.741282259994,109.85568579000392,53040.6510792 2025-05-08,05:41:10.000,128,11120836,114205,0,1746682869,13875.721073329994,109.89798057000007,53040.59518224 2025-05-08,05:41:11.000,128,11120836,114164,0,1746682870,13875.680655469994,109.92617709000478,53040.52531104 2025-05-08,05:41:12.000,128,11120883,114005,0,1746682871,13875.566138199989,109.9402753500035,53040.53928528001 2025-05-08,05:41:13.000,128,11120836,114085,0,1746682872,13875.498775099994,110.0742088199986,53040.50434968 2025-05-08,05:41:14.000,128,11120804,114245,0,1746682873,13875.431411999998,110.06011055999988,53040.43447848 2025-05-08,05:41:15.000,128,11120849,114085,0,1746682874,13875.364048899988,110.06715968999924,53040.448452720004 2025-05-08,05:41:16.000,128,11120819,114285,0,1746682875,13875.350576279998,110.0883070800046,53040.44146560001 2025-05-08,05:41:17.000,128,11120866,113885,0,1746682876,13875.296685799993,110.09535621000396,53040.38556864 2025-05-08,05:41:18.000,128,11120860,114125,0,1746682877,13875.289949489998,110.17289664000418,53040.350633040005 2025-05-08,05:41:19.000,128,11120909,114164,0,1746682878,13875.249531629997,110.23633880999841,53040.350633040005 2025-05-08,05:41:20.000,128,11120795,113845,0,1746682879,13875.175432219992,110.25043707000441,53040.2667876 2025-05-08,05:41:21.000,128,11120872,114164,0,1746682880,13875.155223289992,110.29273185000056,53040.27377472001 2025-05-08,05:41:22.000,128,11120824,114005,0,1746682881,13875.182168530002,110.37732141000015,53040.23883912 2025-05-08,05:41:23.000,128,11120880,114085,0,1746682882,13875.155223289992,110.41961619000358,53040.23883912 2025-05-08,05:41:24.000,128,11120865,114125,0,1746682883,13875.141750670002,110.5324022700006,53040.17595504001 2025-05-08,05:41:25.000,128,11120836,114085,0,1746682884,13875.067651259997,110.61699183000019,53040.14101944 2025-05-08,05:41:26.000,128,11120862,113965,0,1746682885,13875.020497090001,110.68748313000106,53040.113070960004 2025-05-08,05:41:27.000,128,11120857,114045,0,1746682886,13874.993551849991,110.75797443000192,53040.10608384001 2025-05-08,05:41:28.000,128,11120799,113965,0,1746682887,13874.91945244,110.85666225000023,53040.04319976 2025-05-08,05:41:29.000,128,11120825,114085,0,1746682888,13874.872298269991,110.94125180999981,53040.02922552 2025-05-08,05:41:30.000,128,11120785,113925,0,1746682889,13874.81840779,111.07518528000219,53040.03621264001 2025-05-08,05:41:31.000,128,11120827,114164,0,1746682890,13874.83861672,111.16682397000113,53039.98730280001 2025-05-08,05:41:32.000,128,11120924,113885,0,1746682891,13874.81840779,111.237315270002,53039.98730280001 2025-05-08,05:41:33.000,128,11120861,113965,0,1746682892,13874.79146254999,111.3360030900003,53039.93140584 2025-05-08,05:41:34.000,128,11120860,114045,0,1746682893,13874.757781,111.47698569000204,53039.93140584 2025-05-08,05:41:35.000,128,11120800,114085,0,1746682894,13874.75104468999,111.66731219999929,53039.882496 2025-05-08,05:41:36.000,128,11120860,114005,0,1746682895,13874.757781,111.75895088999823,53039.90345736 2025-05-08,05:41:37.000,128,11120805,113845,0,1746682896,13874.784726239996,111.83649131999846,53039.88948312001 2025-05-08,05:41:38.000,128,11120845,113805,0,1746682897,13874.804935169996,112.06206347999978,53039.90345736 2025-05-08,05:41:39.000,128,11120846,113885,0,1746682898,13874.905979819996,112.21009521000087,53039.87550888 2025-05-08,05:41:40.000,128,11120837,114085,0,1746682899,13874.905979819996,112.30878302999918,53039.777689200004 2025-05-08,05:41:41.000,128,11120839,114045,0,1746682900,13875.000288160001,112.34402868000325,53039.798650560006 2025-05-08,05:41:42.000,128,11120873,114085,0,1746682901,13875.060914950001,112.41451998000412,53039.80563768 2025-05-08,05:41:43.000,128,11120853,114005,0,1746682902,13875.148486979997,112.52025693000178,53039.78467632 2025-05-08,05:41:44.000,128,11120872,114005,0,1746682903,13875.337103659993,112.61894475000008,53039.84057328001 2025-05-08,05:41:45.000,128,11120848,114164,0,1746682904,13875.397730449993,112.69648518000031,53039.77070208001 2025-05-08,05:41:46.000,128,11120844,114045,0,1746682905,13875.485302479989,112.83041865000268,53039.82659904 2025-05-08,05:41:47.000,128,11120799,113965,0,1746682906,13875.62676498999,112.88681169000483,53039.79166344001 2025-05-08,05:41:48.000,128,11120845,113925,0,1746682907,13875.82885428999,112.95025385999907,53039.82659904 2025-05-08,05:41:49.000,128,11120883,114045,0,1746682908,13875.95684418,112.99959777000186,53039.8126248 2025-05-08,05:41:50.000,128,11120876,114164,0,1746682909,13876.09830669,113.10533471999952,53039.84057328001 2025-05-08,05:41:51.000,128,11120786,114085,0,1746682910,13876.212823959992,113.14058037000359,53039.847560400005 2025-05-08,05:41:52.000,128,11120879,114005,0,1746682911,13876.334077539992,113.19697340999846,53039.82659904 2025-05-08,05:41:53.000,128,11120863,114005,0,1746682912,13876.455331119992,113.26746470999933,53039.87550888 2025-05-08,05:41:54.000,128,11120875,114325,0,1746682913,13876.617002559993,113.38025079000363,53039.882496 2025-05-08,05:41:55.000,128,11120813,114045,0,1746682914,13876.812355549999,113.50008600000001,53039.88948312001 2025-05-08,05:41:56.000,128,11120795,113805,0,1746682915,13877.00770853999,113.56352817000152,53039.92441872 2025-05-08,05:41:57.000,128,11120816,113965,0,1746682916,13877.102016879995,113.61992121000367,53039.91044448001 2025-05-08,05:41:58.000,128,11120855,114164,0,1746682917,13877.243479389996,113.78910033000284,53039.98730280001 2025-05-08,05:41:59.000,128,11120808,113845,0,1746682918,13877.425359759996,113.91598466999858,53039.99428992 2025-05-08,05:42:00.000,128,11120864,114125,0,1746682919,13877.613976439992,114.0076233600048,53040.04319976 2025-05-08,05:42:01.000,128,11120891,114125,0,1746682920,13877.755438949993,114.07811465999839,53040.085122480006 2025-05-08,05:42:02.000,128,11120856,114045,0,1746682921,13877.890165149998,114.09926205000374,53040.07813536001 2025-05-08,05:42:03.000,128,11120849,113965,0,1746682922,13878.018155039994,114.20499900000141,53040.14800656 2025-05-08,05:42:04.000,128,11120856,114125,0,1746682923,13878.179826479995,114.34598160000314,53040.24582624001 2025-05-08,05:42:05.000,128,11120816,113885,0,1746682924,13878.33476161,114.45876768000016,53040.29473608001 2025-05-08,05:42:06.000,128,11120827,114164,0,1746682925,13878.503169359996,114.47991506999824,53040.31569744 2025-05-08,05:42:07.000,128,11120833,114205,0,1746682926,13878.664840799996,114.42352203000337,53040.37858152 2025-05-08,05:42:08.000,128,11120869,113965,0,1746682927,13878.880402720002,114.44466942000145,53040.46242696001 2025-05-08,05:42:09.000,128,11120823,114164,0,1746682928,13879.089228329998,114.41647290000401,53040.48338832 2025-05-08,05:42:10.000,128,11120871,113805,0,1746682929,13879.291317629999,114.46581680999952,53040.5462724 2025-05-08,05:42:11.000,128,11120876,113765,0,1746682930,13879.520352169995,114.46581680999952,53040.69300192 2025-05-08,05:42:12.000,128,11120856,113885,0,1746682931,13879.73591409,114.5010624600036,53040.76287312 2025-05-08,05:42:13.000,128,11120789,114045,0,1746682932,13879.911058149992,114.48696420000488,53040.79780872001 2025-05-08,05:42:14.000,128,11120890,113685,0,1746682933,13880.119883760002,114.52220985000167,53040.88864128 2025-05-08,05:42:15.000,128,11120873,114205,0,1746682934,13880.342181989989,114.48696420000488,53041.01440944001 2025-05-08,05:42:16.000,128,11120839,114125,0,1746682935,13880.56448021999,114.4517185500008,53041.0353708 2025-05-08,05:42:17.000,128,11120891,114085,0,1746682936,13880.70594272999,114.57155376000446,53041.19607456 2025-05-08,05:42:18.000,128,11120828,114164,0,1746682937,13880.82719630999,114.61384854000062,53041.237997280004 2025-05-08,05:42:19.000,128,11120811,114085,0,1746682938,13880.982131439996,114.64204505999805,53041.32882984001 2025-05-08,05:42:20.000,128,11120886,114205,0,1746682939,13881.177484430002,114.69138897000084,53041.454598000004 2025-05-08,05:42:21.000,128,11120885,114125,0,1746682940,13881.345892179997,114.74073288000363,53041.573379040005 2025-05-08,05:42:22.000,128,11120833,113885,0,1746682941,13881.446936829998,114.77597853000043,53041.63626312001 2025-05-08,05:42:23.000,128,11120847,113885,0,1746682942,13881.507563619998,114.7971259199985,53041.789979760004 2025-05-08,05:42:24.000,128,11120864,114125,0,1746682943,13881.561454099989,114.83237157000258,53041.84587672 2025-05-08,05:42:25.000,128,11120825,113765,0,1746682944,13881.649026129999,114.88876461000473,53041.957670640004 2025-05-08,05:42:26.000,128,11120860,113925,0,1746682945,13881.655762439994,114.90286287000345,53042.03452896 2025-05-08,05:42:27.000,128,11120911,114005,0,1746682946,13881.628817199999,114.93810852000024,53042.15331 2025-05-08,05:42:28.000,128,11120894,114085,0,1746682947,13881.615344579994,114.95925590999832,53042.244142560005 2025-05-08,05:42:29.000,128,11120877,114125,0,1746682948,13881.588399339998,114.89581374000409,53042.362923600005 2025-05-08,05:42:30.000,128,11120850,114365,0,1746682949,13881.561454099989,114.88876461000473,53042.37689784 2025-05-08,05:42:31.000,128,11120841,114125,0,1746682950,13881.588399339998,114.83237157000258,53042.50266600001 2025-05-08,05:42:32.000,128,11120822,114045,0,1746682951,13881.635553509994,114.71253635999892,53042.50965312 2025-05-08,05:42:33.000,128,11120870,113965,0,1746682952,13881.649026129999,114.55040636999911,53042.62144704001 2025-05-08,05:42:34.000,128,11120892,114164,0,1746682953,13881.689443989999,114.53630811000039,53042.649395520006 2025-05-08,05:42:35.000,128,11120889,114164,0,1746682954,13881.750070779999,114.3882763799993,53042.747215200005 2025-05-08,05:42:36.000,128,11120894,114045,0,1746682955,13881.709652919999,114.31073594999907,53042.76118944001 2025-05-08,05:42:37.000,128,11120909,114085,0,1746682956,13881.662498749989,114.16270421999798,53042.78913792001 2025-05-08,05:42:38.000,128,11120912,114125,0,1746682957,13881.601871959989,114.07106552999903,53042.83106064 2025-05-08,05:42:39.000,128,11120824,114245,0,1746682958,13881.581663029989,113.97237771000073,53042.852022 2025-05-08,05:42:40.000,128,11120870,113925,0,1746682959,13881.696180299994,113.7961494600022,53042.92888032001 2025-05-08,05:42:41.000,128,11120849,114005,0,1746682960,13881.601871959989,113.6481177300011,53042.963815920004 2025-05-08,05:42:42.000,128,11120872,113925,0,1746682961,13881.561454099989,113.49303687000065,53042.9917644 2025-05-08,05:42:43.000,128,11120835,114085,0,1746682962,13881.419991590003,113.33090688000084,53043.02670000001 2025-05-08,05:42:44.000,128,11120926,114085,0,1746682963,13881.359364800002,113.38729992000299,53043.01272576 2025-05-08,05:42:45.000,128,11120879,114125,0,1746682964,13881.325683249997,113.38729992000299,53043.04766136 2025-05-08,05:42:46.000,128,11120889,114005,0,1746682965,13881.157275500002,113.36615253000491,53043.11753256 2025-05-08,05:42:47.000,128,11120919,114045,0,1746682966,13880.961922509996,113.38729992000299,53043.131506800004 2025-05-08,05:42:48.000,128,11120921,113925,0,1746682967,13880.86761416999,113.42959469999914,53043.13849392 2025-05-08,05:42:49.000,128,11120844,113965,0,1746682968,13880.719415349995,113.55647904000216,53043.11753256 2025-05-08,05:42:50.000,128,11120818,114045,0,1746682969,13880.658788559995,113.72565816000133,53043.1664424 2025-05-08,05:42:51.000,128,11120897,114085,0,1746682970,13880.530798669999,113.88778815000114,53043.18740376 2025-05-08,05:42:52.000,128,11120963,113765,0,1746682971,13880.274818889993,114.07811465999839,53043.1664424 2025-05-08,05:42:53.000,128,11120855,113885,0,1746682972,13879.985157559997,114.21909726000013,53043.152468160006 2025-05-08,05:42:54.000,128,11120862,114125,0,1746682973,13879.863903979996,114.47991506999824,53043.1664424 2025-05-08,05:42:55.000,128,11120900,114125,0,1746682974,13879.702232539996,114.67729071000213,53043.19439088001 2025-05-08,05:42:56.000,128,11120812,114164,0,1746682975,13879.56750633999,114.8112241800045,53043.14548104001 2025-05-08,05:42:57.000,128,11120892,114085,0,1746682976,13879.43278014,114.99450156000239,53043.13849392 2025-05-08,05:42:58.000,128,11120935,114085,0,1746682977,13879.28458131999,115.16368068000156,53043.152468160006 2025-05-08,05:42:59.000,128,11120866,114045,0,1746682978,13879.190272979999,115.29056502000458,53043.06862272 2025-05-08,05:43:00.000,128,11120871,113885,0,1746682979,13879.095964639993,115.50908804999926,53043.07560984001 2025-05-08,05:43:01.000,128,11120855,114045,0,1746682980,13879.095964639993,115.6853162999978,53043.11054544 2025-05-08,05:43:02.000,128,11120857,114005,0,1746682981,13879.122909879989,115.80515151000145,53043.01272576 2025-05-08,05:43:03.000,128,11120868,114005,0,1746682982,13879.190272979999,115.91088845999911,53043.01272576 2025-05-08,05:43:04.000,128,11120911,114085,0,1746682983,13879.217218219994,116.10121497000364,53042.9917644 2025-05-08,05:43:05.000,128,11120822,114245,0,1746682984,13879.217218219994,116.22809930999938,53043.02670000001 2025-05-08,05:43:06.000,128,11120925,113805,0,1746682985,13879.223954529989,116.36203278000175,53042.99875152 2025-05-08,05:43:07.000,128,11120901,114085,0,1746682986,13879.277845009994,116.58760494000308,53042.97080304 2025-05-08,05:43:08.000,128,11120902,114325,0,1746682987,13879.358680729994,116.75678406000225,53042.963815920004 2025-05-08,05:43:09.000,128,11120892,114164,0,1746682988,13879.41257121,116.9118649200027,53042.94984168 2025-05-08,05:43:10.000,128,11120879,114365,0,1746682989,13879.419307519995,117.06694578000315,53042.89394472 2025-05-08,05:43:11.000,128,11120859,114205,0,1746682990,13879.459725379995,117.14448621000338,53042.93586744001 2025-05-08,05:43:12.000,128,11120854,114045,0,1746682991,13879.41257121,117.21497751000425,53042.90791896001 2025-05-08,05:43:13.000,128,11120894,114045,0,1746682992,13879.473198,117.36300923999806,53042.865996240005 2025-05-08,05:43:14.000,128,11120908,114125,0,1746682993,13879.601187889995,117.47579532000236,53042.84503488 2025-05-08,05:43:15.000,128,11120864,114125,0,1746682994,13879.6752873,117.42645140999957,53042.81009928001 2025-05-08,05:43:16.000,128,11120905,114245,0,1746682995,13879.69549623,117.46169706000364,53042.817086400006 2025-05-08,05:43:17.000,128,11120935,114125,0,1746682996,13879.75612302,117.58858139999938,53042.76118944001 2025-05-08,05:43:18.000,128,11120927,113925,0,1746682997,13879.884112909996,117.67317095999897,53042.796125040004 2025-05-08,05:43:19.000,128,11120923,114085,0,1746682998,13880.059256970002,117.62382705000346,53042.83804776001 2025-05-08,05:43:20.000,128,11120875,114005,0,1746682999,13880.133356379993,117.57448314000067,53042.82407352 2025-05-08,05:43:21.000,128,11120921,114045,0,1746683000,13880.187246859998,117.49694271000044,53042.81009928001 2025-05-08,05:43:22.000,128,11120923,113965,0,1746683001,13880.261346269988,117.41940228000021,53042.74022808001 2025-05-08,05:43:23.000,128,11120857,114005,0,1746683002,13880.375863539994,117.32776359000127,53042.747215200005 2025-05-08,05:43:24.000,128,11120852,114085,0,1746683003,13880.423017709989,117.1585844700021,53042.73324096 2025-05-08,05:43:25.000,128,11120862,114085,0,1746683004,13880.517326049994,117.00350361000164,53042.73324096 2025-05-08,05:43:26.000,128,11120843,113805,0,1746683005,13880.598161769994,116.83432449000247,53042.74022808001 2025-05-08,05:43:27.000,128,11120908,114164,0,1746683006,13880.66552486999,116.6651453700033,53042.66336976 2025-05-08,05:43:28.000,128,11120877,113885,0,1746683007,13880.80698737999,116.49596625000413,53042.67035688001 2025-05-08,05:43:29.000,128,11120908,114164,0,1746683008,13880.84740523999,116.25629583000409,53042.66336976 2025-05-08,05:43:30.000,128,11120933,114125,0,1746683009,13880.921504649996,116.07301844999893,53042.60048568001 2025-05-08,05:43:31.000,128,11120917,114245,0,1746683010,13881.049494539991,115.87564281000232,53042.60048568001 2025-05-08,05:43:32.000,128,11120938,114045,0,1746683011,13881.116857640001,115.73466021000058,53042.530614480005 2025-05-08,05:43:33.000,128,11120921,113725,0,1746683012,13881.184220739997,115.62187413000356,53042.57253720001 2025-05-08,05:43:34.000,128,11120884,114405,0,1746683013,13881.265056459997,115.41040023000096,53042.52362736001 2025-05-08,05:43:35.000,128,11120914,114164,0,1746683014,13881.312210629992,115.31171241000266,53042.52362736001 2025-05-08,05:43:36.000,128,11120940,114045,0,1746683015,13881.399782660003,115.2553193700005,53042.55856296 2025-05-08,05:43:37.000,128,11120910,113885,0,1746683016,13881.480618379988,115.21302459000435,53042.530614480005 2025-05-08,05:43:38.000,128,11120865,113885,0,1746683017,13881.547981479998,115.20597545999772,53042.55157584001 2025-05-08,05:43:39.000,128,11120944,114005,0,1746683018,13881.669235059999,115.14958242000284,53042.58651144 2025-05-08,05:43:40.000,128,11120870,114045,0,1746683019,13881.72312553999,115.14253329000348,53042.54458872 2025-05-08,05:43:41.000,128,11120944,113765,0,1746683020,13881.8309065,115.12138589999813,53042.56555008 2025-05-08,05:43:42.000,128,11120940,114205,0,1746683021,13881.84437911999,115.14958242000284,53042.58651144 2025-05-08,05:43:43.000,128,11120948,114005,0,1746683022,13881.87132436,115.12843503000477,53042.68433112 2025-05-08,05:43:44.000,128,11120884,114164,0,1746683023,13881.97236901,114.89581374000409,53042.628434160004 2025-05-08,05:43:45.000,128,11120937,113885,0,1746683024,13881.958896389995,114.89581374000409,53042.72625384 2025-05-08,05:43:46.000,128,11120906,113765,0,1746683025,13882.0329958,114.7971259199985,53042.747215200005 2025-05-08,05:43:47.000,128,11120968,113965,0,1746683026,13882.0329958,114.65614332000405,53042.71926672001 2025-05-08,05:43:48.000,128,11120875,113925,0,1746683027,13882.0329958,114.56450462999783,53042.82407352 2025-05-08,05:43:49.000,128,11120932,113965,0,1746683028,13881.98584162999,114.57860289000382,53042.817086400006 2025-05-08,05:43:50.000,128,11120904,113925,0,1746683029,13881.97236901,114.46581680999952,53042.84503488 2025-05-08,05:43:51.000,128,11120903,114005,0,1746683030,13881.95216008,114.30368681999971,53042.9218932 2025-05-08,05:43:52.000,128,11120942,114325,0,1746683031,13881.96563269999,114.19794987000205,53042.90791896001 2025-05-08,05:43:53.000,128,11120952,113885,0,1746683032,13881.94542376999,114.13450770000054,53042.94984168 2025-05-08,05:43:54.000,128,11120946,113925,0,1746683033,13882.01278687,114.07106552999903,53042.97080304 2025-05-08,05:43:55.000,128,11120880,114164,0,1746683034,13881.96563269999,114.06401639999967,53042.99875152 2025-05-08,05:43:56.000,128,11120896,113965,0,1746683035,13881.92521483999,114.15565508999862,53043.0616356 2025-05-08,05:43:57.000,128,11120901,114005,0,1746683036,13881.88479697999,114.16270421999798,53043.152468160006 2025-05-08,05:43:58.000,128,11120877,113765,0,1746683037,13881.90500590999,114.13450770000054,53043.1664424 2025-05-08,05:43:59.000,128,11120941,114164,0,1746683038,13881.918478529995,114.16270421999798,53043.250287840005 2025-05-08,05:44:00.000,128,11120956,114164,0,1746683039,13881.90500590999,114.27549030000228,53043.24330072001 2025-05-08,05:44:01.000,128,11120966,114045,0,1746683040,13881.89153329,114.45876768000016,53043.32714616 2025-05-08,05:44:02.000,128,11120968,114125,0,1746683041,13881.89153329,114.64204505999805,53043.320159040006 2025-05-08,05:44:03.000,128,11120952,113925,0,1746683042,13881.85111543,114.7971259199985,53043.40400448 2025-05-08,05:44:04.000,128,11120909,114085,0,1746683043,13881.85111543,114.95925590999832,53043.50182416 2025-05-08,05:44:05.000,128,11120893,114085,0,1746683044,13881.76354339999,115.16368068000156,53043.52977264001 2025-05-08,05:44:06.000,128,11120914,113805,0,1746683045,13881.689443989999,115.39630197000224,53043.59265672 2025-05-08,05:44:07.000,128,11120902,114045,0,1746683046,13881.662498749989,115.60777587000484,53043.60663096001 2025-05-08,05:44:08.000,128,11120956,114005,0,1746683047,13881.615344579994,115.84744629000488,53043.69746352001 2025-05-08,05:44:09.000,128,11120977,113965,0,1746683048,13881.541245169989,116.10121497000364,53043.73938624 2025-05-08,05:44:10.000,128,11120955,113965,0,1746683049,13881.467145759998,116.3056397399996,53043.8302188 2025-05-08,05:44:11.000,128,11120928,113885,0,1746683050,13881.345892179997,116.51006451000285,53043.80925744 2025-05-08,05:44:12.000,128,11120975,114085,0,1746683051,13881.339155870002,116.62285058999987,53043.88611576 2025-05-08,05:44:13.000,128,11120970,114085,0,1746683052,13881.305474319997,116.88366839999799,53043.94201272001 2025-05-08,05:44:14.000,128,11120967,113885,0,1746683053,13881.325683249997,117.08104404000187,53043.96297408001 2025-05-08,05:44:15.000,128,11120900,113805,0,1746683054,13881.312210629992,117.2220266400036,53044.03284528001 2025-05-08,05:44:16.000,128,11120971,114045,0,1746683055,13881.332419559993,117.34186184999999,53044.088742240005 2025-05-08,05:44:17.000,128,11120931,113885,0,1746683056,13881.352628489993,117.53923749000387,53044.10271648001 2025-05-08,05:44:18.000,128,11120899,113925,0,1746683057,13881.372837419993,117.7154657400024,53044.11669072 2025-05-08,05:44:19.000,128,11120960,113565,0,1746683058,13881.372837419993,117.88464486000157,53044.15162632001 2025-05-08,05:44:20.000,128,11120882,114245,0,1746683059,13881.419991590003,118.01857833000395,53044.207523280005 2025-05-08,05:44:21.000,128,11120878,113965,0,1746683060,13881.419991590003,118.14546266999969,53044.26342024 2025-05-08,05:44:22.000,128,11120934,114005,0,1746683061,13881.446936829998,118.27939614000206,53044.23547176 2025-05-08,05:44:23.000,128,11120927,114005,0,1746683062,13881.440200519988,118.47677177999867,53044.23547176 2025-05-08,05:44:24.000,128,11120891,114005,0,1746683063,13881.446936829998,118.58955786000297,53044.2843816 2025-05-08,05:44:25.000,128,11120958,113965,0,1746683064,13881.426727899998,118.63185263999912,53044.2843816 2025-05-08,05:44:26.000,128,11120957,114045,0,1746683065,13881.473882069993,118.7657861100015,53044.326304320006 2025-05-08,05:44:27.000,128,11120978,113925,0,1746683066,13881.507563619998,118.92791610000131,53044.31233008 2025-05-08,05:44:28.000,128,11120952,114005,0,1746683067,13881.480618379988,119.08299696000176,53044.326304320006 2025-05-08,05:44:29.000,128,11120968,113885,0,1746683068,13881.433464209993,119.27332346999901,53044.375214160005 2025-05-08,05:44:30.000,128,11120931,114164,0,1746683069,13881.419991590003,119.3579130299986,53044.326304320006 2025-05-08,05:44:31.000,128,11120961,113965,0,1746683070,13881.460409449988,119.44955172000482,53044.36822704001 2025-05-08,05:44:32.000,128,11120965,113605,0,1746683071,13881.453673139993,119.59053431999928,53044.3542528 2025-05-08,05:44:33.000,128,11120931,114085,0,1746683072,13881.568190409998,119.80200822000188,53044.38220128 2025-05-08,05:44:34.000,128,11120936,114005,0,1746683073,13881.601871959989,119.97823647000041,53044.31931720001 2025-05-08,05:44:35.000,128,11120871,113805,0,1746683074,13881.689443989999,120.0275803800032,53044.34726568001 2025-05-08,05:44:36.000,128,11120929,114085,0,1746683075,13881.72312553999,120.11921907000215,53044.33329144 2025-05-08,05:44:37.000,128,11120977,114085,0,1746683076,13881.78375232999,120.24610340999789,53044.326304320006 2025-05-08,05:44:38.000,128,11120947,114085,0,1746683077,13881.837642809995,120.35888949000218,53044.33329144 2025-05-08,05:44:39.000,128,11120974,114045,0,1746683078,13881.92521483999,120.38708600999962,53044.375214160005 2025-05-08,05:44:40.000,128,11120937,114405,0,1746683079,13882.02625948999,120.3377421000041,53044.36123992 2025-05-08,05:44:41.000,128,11120965,114005,0,1746683080,13882.214876170001,120.30249645000004,53044.31233008 2025-05-08,05:44:42.000,128,11121000,114085,0,1746683081,13882.457383330002,120.26020167000388,53044.31233008 2025-05-08,05:44:43.000,128,11120984,113725,0,1746683082,13882.652736319993,120.14741558999958,53044.27040736001 2025-05-08,05:44:44.000,128,11120945,113925,0,1746683083,13882.794198829994,120.05577690000064,53044.29835584001 2025-05-08,05:44:45.000,128,11120925,114245,0,1746683084,13882.92218871999,119.93594169000426,53044.33329144 2025-05-08,05:44:46.000,128,11120971,113965,0,1746683085,13883.10406908999,119.79495909000252,53044.29835584001 2025-05-08,05:44:47.000,128,11120944,114005,0,1746683086,13883.299422079996,119.62577997000335,53044.34027856 2025-05-08,05:44:48.000,128,11120934,113965,0,1746683087,13883.454357210001,119.44250258999818,53044.38220128 2025-05-08,05:44:49.000,128,11120990,113885,0,1746683088,13883.656446510002,119.34381476999988,53044.41713688001 2025-05-08,05:44:50.000,128,11120959,114045,0,1746683089,13883.811381639993,119.19578303999879,53044.45207248 2025-05-08,05:44:51.000,128,11120911,114085,0,1746683090,13883.999998319989,119.0477513099977,53044.4590596 2025-05-08,05:44:52.000,128,11120947,114365,0,1746683091,13884.168406069999,118.94906348999939,53044.50098232 2025-05-08,05:44:53.000,128,11120954,113765,0,1746683092,13884.33007751,118.92086697000195,53044.55687928 2025-05-08,05:44:54.000,128,11120965,113685,0,1746683093,13884.458067399995,118.87152305999916,53044.57784064 2025-05-08,05:44:55.000,128,11120970,114205,0,1746683094,13884.606266219991,118.87152305999916,53044.661686080006 2025-05-08,05:44:56.000,128,11120995,114245,0,1746683095,13884.801619209997,118.74463872000342,53044.6686732 2025-05-08,05:44:57.000,128,11120927,114005,0,1746683096,13884.929609099992,118.75873698000214,53044.70360880001 2025-05-08,05:44:58.000,128,11121005,114045,0,1746683097,13885.030653749993,118.7657861100015,53044.77348000001 2025-05-08,05:44:59.000,128,11120942,114085,0,1746683098,13885.044126369998,118.75873698000214,53044.83636408 2025-05-08,05:45:00.000,128,11120969,114164,0,1746683099,13885.104753159998,118.70234393999999,53044.878286800005 2025-05-08,05:45:01.000,128,11121010,114125,0,1746683100,13885.199061499989,118.67414742000256,53045.01802920001 2025-05-08,05:45:02.000,128,11120965,113965,0,1746683101,13885.252951979994,118.75873698000214,53045.045977680005 2025-05-08,05:45:03.000,128,11120982,113805,0,1746683102,13885.320315079989,118.8010317599983,53045.13681024001 2025-05-08,05:45:04.000,128,11121024,113965,0,1746683103,13885.353996629994,118.87857218999852,53045.19969432 2025-05-08,05:45:05.000,128,11120980,113765,0,1746683104,13885.42135972999,118.9138178400026,53045.23462992001 2025-05-08,05:45:06.000,128,11121014,114005,0,1746683105,13885.48872283,118.99840740000218,53045.31847536 2025-05-08,05:45:07.000,128,11121051,114005,0,1746683106,13885.54934962,119.11824260999856,53045.37437232001 2025-05-08,05:45:08.000,128,11121035,113965,0,1746683107,13885.495459139995,119.26627433999965,53045.48616624 2025-05-08,05:45:09.000,128,11120977,114285,0,1746683108,13885.50893176,119.3720112900046,53045.53507608 2025-05-08,05:45:10.000,128,11120967,113885,0,1746683109,13885.495459139995,119.39315868000267,53045.57001168001 2025-05-08,05:45:11.000,128,11121012,114045,0,1746683110,13885.54934962,119.42840432999947,53045.667831360006 2025-05-08,05:45:12.000,128,11120993,114085,0,1746683111,13885.52240437999,119.4706991100029,53045.73770256001 2025-05-08,05:45:13.000,128,11120965,114045,0,1746683112,13885.52240437999,119.56233780000184,53045.79359952 2025-05-08,05:45:14.000,128,11121029,114005,0,1746683113,13885.455041279994,119.62577997000335,53045.89840632 2025-05-08,05:45:15.000,128,11120985,114045,0,1746683114,13885.475250209995,119.65397649000079,53045.947316159996 2025-05-08,05:45:16.000,128,11121057,114085,0,1746683115,13885.40788711,119.67512387999886,53045.97526464001 2025-05-08,05:45:17.000,128,11121051,113885,0,1746683116,13885.367469249999,119.83020473999932,53046.02417448001 2025-05-08,05:45:18.000,128,11121035,114085,0,1746683117,13885.293369839994,119.9147942999989,53046.101032800005 2025-05-08,05:45:19.000,128,11121038,114164,0,1746683118,13885.219270429989,119.95708908000233,53046.07308432001 2025-05-08,05:45:20.000,128,11120964,114245,0,1746683119,13885.118225779988,119.97823647000041,53046.170904000006 2025-05-08,05:45:21.000,128,11121016,113725,0,1746683120,13885.050862679993,120.05577690000064,53046.17789112 2025-05-08,05:45:22.000,128,11121005,113965,0,1746683121,13884.929609099992,120.1615138499983,53046.24776232 2025-05-08,05:45:23.000,128,11120989,114245,0,1746683122,13884.828564449992,120.29544732000068,53046.219813840005 2025-05-08,05:45:24.000,128,11121022,114085,0,1746683123,13884.693838250001,120.41528253000433,53046.25474944 2025-05-08,05:45:25.000,128,11120965,113885,0,1746683124,13884.538903119996,120.49987209000392,53046.24776232 2025-05-08,05:45:26.000,128,11121111,114164,0,1746683125,13884.963290649997,121.13429379000445,53046.86262888001 2025-05-08,05:45:28.000,128,11121107,113885,0,1746683127,13884.673629320001,121.25412900000083,53046.84865464 2025-05-08,05:45:29.000,128,11121077,113805,0,1746683128,13884.518694189996,121.33871856000042,53046.7997448 2025-05-08,05:45:30.000,128,11121100,113925,0,1746683129,13884.36375905999,121.3880624700032,53046.85564176 2025-05-08,05:45:31.000,128,11121157,114005,0,1746683130,13884.18187868999,121.47970116000215,53046.82769328 2025-05-08,05:45:32.000,128,11121117,113645,0,1746683131,13884.047152489999,121.5713398500011,53046.76480920001 2025-05-08,05:45:33.000,128,11121115,114164,0,1746683132,13883.905689979998,121.64888028000132,53046.83468040001 2025-05-08,05:45:34.000,128,11121114,113925,0,1746683133,13883.845063189998,121.74756809999963,53046.771796320005 2025-05-08,05:45:35.000,128,11121126,114205,0,1746683134,13883.777700090002,121.78986288000306,53046.73686072 2025-05-08,05:45:36.000,128,11121120,114045,0,1746683135,13883.642973889997,121.86035418000392,53046.70891224 2025-05-08,05:45:37.000,128,11121135,114005,0,1746683136,13883.541929239997,121.98723851999966,53046.722886480005 2025-05-08,05:45:38.000,128,11121062,114125,0,1746683137,13883.440884589996,122.14231938000012,53046.71589936001 2025-05-08,05:45:39.000,128,11121081,114045,0,1746683138,13883.447620899991,122.30444936999993,53046.64602816001 2025-05-08,05:45:40.000,128,11121069,114085,0,1746683139,13883.366785179991,122.34674415000336,53046.66698952001 2025-05-08,05:45:41.000,128,11121115,114045,0,1746683140,13883.366785179991,122.44543197000166,53046.56916984 2025-05-08,05:45:42.000,128,11121074,113885,0,1746683141,13883.366785179991,122.63575847999891,53046.604105440005 2025-05-08,05:45:43.000,128,11121140,113845,0,1746683142,13883.407203039991,122.76264282000193,53046.59711832001 2025-05-08,05:45:44.000,128,11121104,114045,0,1746683143,13883.461093519996,122.8965762900043,53046.51327288 2025-05-08,05:45:45.000,128,11121172,114164,0,1746683144,13883.447620899991,123.00936237000133,53046.54820848001 2025-05-08,05:45:46.000,128,11121126,114085,0,1746683145,13883.434148280001,123.19968887999858,53046.52724712001 2025-05-08,05:45:47.000,128,11121125,113965,0,1746683146,13883.501511379996,123.36886799999775,53046.47833728001 2025-05-08,05:45:48.000,128,11121121,114205,0,1746683147,13883.514984000001,123.50985059999948,53046.47135016 2025-05-08,05:45:49.000,128,11121137,113965,0,1746683148,13883.622764959997,123.70722624000337,53046.45737592001 2025-05-08,05:45:50.000,128,11121065,114045,0,1746683149,13883.676655440002,123.86230710000382,53046.44340168 2025-05-08,05:45:51.000,128,11121106,114005,0,1746683150,13883.717073300002,124.01738796000427,53046.47135016 2025-05-08,05:45:52.000,128,11121029,114005,0,1746683151,13883.784436399998,124.15132142999937,53046.40147896 2025-05-08,05:45:53.000,128,11121111,114325,0,1746683152,13883.858535809988,124.2288618599996,53046.47833728001 2025-05-08,05:45:54.000,128,11121105,114045,0,1746683153,13883.912426289993,124.38394272000005,53046.485324400004 2025-05-08,05:45:55.000,128,11121099,114045,0,1746683154,13883.932635219993,124.48967966999771,53046.450388799996 2025-05-08,05:45:56.000,128,11121037,114085,0,1746683155,13884.033679869994,124.66590792000352,53046.485324400004 2025-05-08,05:45:57.000,128,11121143,113805,0,1746683156,13884.127988209999,124.76459574000182,53046.53423424 2025-05-08,05:45:58.000,128,11121148,113805,0,1746683157,13884.188615,124.81393965000461,53046.49231152 2025-05-08,05:45:59.000,128,11121090,114045,0,1746683158,13884.316604889995,124.86328356000013,53046.49231152 2025-05-08,05:46:00.000,128,11121112,113965,0,1746683159,13884.40417691999,124.933774860001,53046.52026 2025-05-08,05:46:01.000,128,11121080,114245,0,1746683160,13884.53216681,124.95492224999907,53046.47135016 2025-05-08,05:46:02.000,128,11121084,114125,0,1746683161,13884.639947769996,124.933774860001,53046.506285760006 2025-05-08,05:46:03.000,128,11121062,113925,0,1746683162,13884.794882900002,124.8844309499982,53046.49929864001 2025-05-08,05:46:04.000,128,11121116,114085,0,1746683163,13884.970026959993,124.84213617000205,53046.52724712001 2025-05-08,05:46:05.000,128,11121067,113965,0,1746683164,13885.071071609993,124.86328356000013,53046.52724712001 2025-05-08,05:46:06.000,128,11121057,114205,0,1746683165,13885.145171019998,124.90557834000356,53046.52724712001 2025-05-08,05:46:07.000,128,11121059,114085,0,1746683166,13885.259688289989,124.80689051999798,53046.56218272 2025-05-08,05:46:08.000,128,11121069,114045,0,1746683167,13885.306842459999,124.77164487000118,53046.61109256 2025-05-08,05:46:09.000,128,11121064,114085,0,1746683168,13885.394414489994,124.72230095999839,53046.604105440005 2025-05-08,05:46:10.000,128,11121127,114085,0,1746683169,13885.54934962,124.6518096600048,53046.68096376 2025-05-08,05:46:11.000,128,11121081,114125,0,1746683170,13885.66386688999,124.51787619000243,53046.673976640006 2025-05-08,05:46:12.000,128,11121063,113925,0,1746683171,13885.798593089996,124.42623750000348,53046.70891224 2025-05-08,05:46:13.000,128,11121124,113885,0,1746683172,13885.879428809996,124.46148315000028,53046.71589936001 2025-05-08,05:46:14.000,128,11121155,114125,0,1746683173,13885.993946080001,124.39099184999941,53046.79275768001 2025-05-08,05:46:15.000,128,11121068,114205,0,1746683174,13886.108463349992,124.38394272000005,53046.87660312 2025-05-08,05:46:16.000,128,11121147,114045,0,1746683175,13886.162353829997,124.39804097999877,53046.869616 2025-05-08,05:46:17.000,128,11121146,114045,0,1746683176,13886.209507999993,124.40509010999813,53046.953461439996 2025-05-08,05:46:18.000,128,11121135,114085,0,1746683177,13886.310552649993,124.41918837000412,53046.9744228 2025-05-08,05:46:19.000,128,11121127,113805,0,1746683178,13886.337497889988,124.39804097999877,53046.99538416 2025-05-08,05:46:20.000,128,11121087,114085,0,1746683179,13886.330761579993,124.39099184999941,53046.94647432 2025-05-08,05:46:21.000,128,11121124,114045,0,1746683180,13886.425069919998,124.34869707000325,53047.06525536 2025-05-08,05:46:22.000,128,11121142,113885,0,1746683181,13886.398124679989,124.31345141999918,53047.09320384 2025-05-08,05:46:23.000,128,11121059,114045,0,1746683182,13886.411597299993,124.28525490000175,53047.09320384 2025-05-08,05:46:24.000,128,11121155,114045,0,1746683183,13886.418333609989,124.17951795000408,53047.156087920004 2025-05-08,05:46:25.000,128,11121095,114125,0,1746683184,13886.505905639999,124.0949283900045,53047.19801064001 2025-05-08,05:46:26.000,128,11121091,114085,0,1746683185,13886.492433019994,124.01033883000491,53047.225959120005 2025-05-08,05:46:27.000,128,11121149,114045,0,1746683186,13886.452015159994,123.9468966600034,53047.225959120005 2025-05-08,05:46:28.000,128,11121057,114245,0,1746683187,13886.445278849998,123.86935623000318,53047.23993336 2025-05-08,05:46:29.000,128,11121104,114085,0,1746683188,13886.391388369993,123.72837363000144,53047.2539076 2025-05-08,05:46:30.000,128,11121126,114164,0,1746683189,13886.411597299993,123.6719805899993,53047.30281744 2025-05-08,05:46:31.000,128,11121102,114245,0,1746683190,13886.377915749988,123.62263668000378,53047.288843199996 2025-05-08,05:46:32.000,128,11121143,113925,0,1746683191,13886.350970509993,123.57329277000099,53047.344740160006 2025-05-08,05:46:33.000,128,11121111,114085,0,1746683192,13886.263398479998,123.55919451000227,53047.33775304001 2025-05-08,05:46:34.000,128,11121150,114245,0,1746683193,13886.189299069993,123.57329277000099,53047.344740160006 2025-05-08,05:46:35.000,128,11121134,113965,0,1746683194,13886.081518109997,123.5380471200042,53047.40063712 2025-05-08,05:46:36.000,128,11121096,114005,0,1746683195,13885.967000839992,123.61558755000442,53047.41461136001 2025-05-08,05:46:37.000,128,11121140,114045,0,1746683196,13885.798593089996,123.6367349400025,53047.43557272001 2025-05-08,05:46:38.000,128,11121164,113965,0,1746683197,13885.657130579995,123.72132450000208,53047.456534079996 2025-05-08,05:46:39.000,128,11121118,113925,0,1746683198,13885.52914069,123.7354227600008,53047.42159848 2025-05-08,05:46:40.000,128,11121138,114085,0,1746683199,13885.38094186999,123.77066841000487,53047.4285856 2025-05-08,05:46:41.000,128,11121129,114085,0,1746683200,13885.232743049994,123.87640536000254,53047.40762424 2025-05-08,05:46:42.000,128,11121077,113765,0,1746683201,13885.064335299998,123.98919143999956,53047.38666288001 2025-05-08,05:46:43.000,128,11121160,113925,0,1746683202,13884.842037069997,124.12312491000193,53047.40762424 2025-05-08,05:46:44.000,128,11121138,114164,0,1746683203,13884.660156699996,124.1936162100028,53047.38666288001 2025-05-08,05:46:45.000,128,11121180,114085,0,1746683204,13884.45133109,124.23591098999896,53047.37967576 2025-05-08,05:46:46.000,128,11121159,113845,0,1746683205,13884.296395959995,124.33459881000454,53047.30980456 2025-05-08,05:46:47.000,128,11121098,113685,0,1746683206,13884.148197139999,124.39099184999941,53047.30281744 2025-05-08,05:46:48.000,128,11121109,114085,0,1746683207,13883.966316769998,124.46853227999964,53047.26788184001 2025-05-08,05:46:49.000,128,11121133,113845,0,1746683208,13883.811381639993,124.52492532000178,53047.2539076 2025-05-08,05:46:50.000,128,11121136,114085,0,1746683209,13883.656446510002,124.65885879000416,53047.1840364 2025-05-08,05:46:51.000,128,11121110,113925,0,1746683210,13883.548665549992,124.7504974800031,53047.14910080001 2025-05-08,05:46:52.000,128,11121125,113925,0,1746683211,13883.39373042,124.87033268999949,53047.13512656 2025-05-08,05:46:53.000,128,11121044,114205,0,1746683212,13883.279213149995,124.95492224999907,53047.058268240005 2025-05-08,05:46:54.000,128,11121115,114085,0,1746683213,13883.16469587999,125.04656093999802,53046.99538416 2025-05-08,05:46:55.000,128,11121170,113965,0,1746683214,13883.02323336999,125.16639615000167,53046.96044856001 2025-05-08,05:46:56.000,128,11121095,113925,0,1746683215,13882.861561929989,125.30032962000405,53046.988397040004 2025-05-08,05:46:57.000,128,11121158,113925,0,1746683216,13882.659472629988,125.40606657000171,53046.88359024001 2025-05-08,05:46:58.000,128,11121119,114285,0,1746683217,13882.551691669993,125.54704917000345,53046.77878344 2025-05-08,05:46:59.000,128,11121188,113725,0,1746683218,13882.457383330002,125.64573699000175,53046.785770559996 2025-05-08,05:47:00.000,128,11121201,113965,0,1746683219,13882.268766649991,125.77967046000413,53046.73686072 2025-05-08,05:47:01.000,128,11121168,114085,0,1746683220,13882.140776759996,125.82901436999964,53046.66698952001 2025-05-08,05:47:02.000,128,11121093,114085,0,1746683221,13882.02625948999,125.93475132000458,53046.56916984 2025-05-08,05:47:03.000,128,11121112,113885,0,1746683222,13881.91174222,126.06868478999968,53046.51327288 2025-05-08,05:47:04.000,128,11121111,114045,0,1746683223,13881.80396125999,126.16032347999862,53046.44340168 2025-05-08,05:47:05.000,128,11121164,113765,0,1746683224,13881.709652919999,126.2590113000042,53046.387504720005 2025-05-08,05:47:06.000,128,11121094,114085,0,1746683225,13881.635553509994,126.37179738000123,53046.2757108 2025-05-08,05:47:07.000,128,11121128,114245,0,1746683226,13881.527772549998,126.4422886800021,53046.219813840005 2025-05-08,05:47:08.000,128,11121128,114164,0,1746683227,13881.446936829998,126.51982911000232,53046.10801992 2025-05-08,05:47:09.000,128,11121120,114085,0,1746683228,13881.379573730002,126.59032041000319,53046.01020024 2025-05-08,05:47:10.000,128,11121119,113925,0,1746683229,13881.292001699992,126.61146780000126,53045.96827752 2025-05-08,05:47:11.000,128,11121114,114125,0,1746683230,13881.244847529997,126.6396643199987,53045.84949648 2025-05-08,05:47:12.000,128,11121104,113765,0,1746683231,13881.211165979992,126.61851693000062,53045.73770256001 2025-05-08,05:47:13.000,128,11121158,114045,0,1746683232,13881.224638599997,126.56212388999847,53045.68879272001 2025-05-08,05:47:14.000,128,11121154,114085,0,1746683233,13881.190957049992,126.5057308500036,53045.5769988 2025-05-08,05:47:15.000,128,11121112,114085,0,1746683234,13881.184220739997,126.42114129000402,53045.47219200001 2025-05-08,05:47:16.000,128,11121180,113725,0,1746683235,13881.204429669997,126.39999389999866,53045.34642384 2025-05-08,05:47:17.000,128,11121123,114005,0,1746683236,13881.224638599997,126.42819042000338,53045.276552639996 2025-05-08,05:47:18.000,128,11121090,114164,0,1746683237,13881.164011809997,126.45638694000081,53045.213668560005 2025-05-08,05:47:19.000,128,11121138,113965,0,1746683238,13881.170748119992,126.46343607000017,53045.12982312 2025-05-08,05:47:20.000,128,11121110,114164,0,1746683239,13881.143802879997,126.51277998000296,53045.094887520005 2025-05-08,05:47:21.000,128,11121135,114125,0,1746683240,13881.116857640001,126.55507475999912,53044.94815800001 2025-05-08,05:47:22.000,128,11121157,114045,0,1746683241,13881.204429669997,126.6396643199987,53044.90623528 2025-05-08,05:47:23.000,128,11121176,114085,0,1746683242,13881.143802879997,126.71015561999957,53044.808415600004 2025-05-08,05:47:24.000,128,11121124,114085,0,1746683243,13881.197693360002,126.77359779000108,53044.75251864001 2025-05-08,05:47:25.000,128,11121122,114005,0,1746683244,13881.298738010002,126.80884343999787,53044.69662168 2025-05-08,05:47:26.000,128,11121133,114125,0,1746683245,13881.278529080002,126.78064692000044,53044.57784064 2025-05-08,05:47:27.000,128,11121128,113765,0,1746683246,13881.352628489993,126.76654866000172,53044.56386640001 2025-05-08,05:47:28.000,128,11121138,114205,0,1746683247,13881.413255279993,126.80884343999787,53044.45207248 2025-05-08,05:47:29.000,128,11121142,114005,0,1746683248,13881.541245169989,126.85818735000066,53044.50098232 2025-05-08,05:47:30.000,128,11121129,113965,0,1746683249,13881.662498749989,126.91458039000281,53044.43111112 2025-05-08,05:47:31.000,128,11121134,114085,0,1746683250,13881.78375232999,126.92162952000217,53044.33329144 2025-05-08,05:47:32.000,128,11121164,113885,0,1746683251,13881.878060669995,127.00621908000176,53044.3542528 2025-05-08,05:47:33.000,128,11121132,114205,0,1746683252,13881.96563269999,127.02031734000047,53044.34726568001 2025-05-08,05:47:34.000,128,11121099,113685,0,1746683253,13882.11383152,127.06966125000326,53044.29835584001 2025-05-08,05:47:35.000,128,11121156,113965,0,1746683254,13882.228348789991,127.11900515999878,53044.34726568001 2025-05-08,05:47:36.000,128,11121115,114005,0,1746683255,13882.336129750001,127.23884037000244,53044.31931720001 2025-05-08,05:47:37.000,128,11121082,113885,0,1746683256,13882.423701779997,127.30228254000394,53044.34027856 2025-05-08,05:47:38.000,128,11121117,114164,0,1746683257,13882.538219050002,127.42916687999968,53044.26342024 2025-05-08,05:47:39.000,128,11121110,114045,0,1746683258,13882.632527389993,127.49965818000055,53044.34027856 2025-05-08,05:47:40.000,128,11121135,114005,0,1746683259,13882.686417869998,127.57014948000142,53044.34027856 2025-05-08,05:47:41.000,128,11121176,113845,0,1746683260,13882.807671449998,127.62654252000357,53044.34027856 2025-05-08,05:47:42.000,128,11121130,114085,0,1746683261,13883.00302443999,127.71113208000315,53044.36123992 2025-05-08,05:47:43.000,128,11121153,113965,0,1746683262,13883.12427801999,127.79572164000274,53044.41713688001 2025-05-08,05:47:44.000,128,11121153,114045,0,1746683263,13883.18490480999,127.89440946000104,53044.424124000005 2025-05-08,05:47:45.000,128,11121146,114045,0,1746683264,13883.3128947,127.95080250000319,53044.48002096 2025-05-08,05:47:46.000,128,11121124,113845,0,1746683265,13883.440884589996,128.02834293000342,53044.52194368 2025-05-08,05:47:47.000,128,11121179,114125,0,1746683266,13883.683391749997,128.09178509999765,53044.54989216 2025-05-08,05:47:48.000,128,11121158,113885,0,1746683267,13883.872008429993,128.16932552999788,53044.598802 2025-05-08,05:47:49.000,128,11121149,113845,0,1746683268,13883.959580459989,128.22571857000003,53044.661686080006 2025-05-08,05:47:50.000,128,11121109,114085,0,1746683269,13884.033679869994,128.26801335000346,53044.710595920005 2025-05-08,05:47:51.000,128,11121171,113965,0,1746683270,13884.14146082999,128.28211161000218,53044.74553152 2025-05-08,05:47:52.000,128,11121191,113965,0,1746683271,13884.36375905999,128.2962098700009,53044.78046712001 2025-05-08,05:47:53.000,128,11121151,114045,0,1746683272,13884.478276329995,128.2962098700009,53044.77348000001 2025-05-08,05:47:54.000,128,11121162,114245,0,1746683273,13884.52543049999,128.34555378000368,53044.89924816001 2025-05-08,05:47:55.000,128,11121188,114085,0,1746683274,13884.53216681,128.38784855999984,53044.94815800001 2025-05-08,05:47:56.000,128,11121107,113805,0,1746683275,13884.606266219991,128.43014334000327,53044.976106480004 2025-05-08,05:47:57.000,128,11121237,113805,0,1746683276,13884.761201349997,128.40899594999792,53045.02501632 2025-05-08,05:47:58.000,128,11121136,113885,0,1746683277,13884.922872789997,128.35260291000304,53045.05995192 2025-05-08,05:47:59.000,128,11121142,113965,0,1746683278,13884.976763270002,128.43014334000327,53045.122836 2025-05-08,05:48:00.000,128,11121182,113925,0,1746683279,13885.003708509998,128.4583398600007,53045.13681024001 2025-05-08,05:48:01.000,128,11121162,114045,0,1746683280,13885.030653749993,128.5076837700035,53045.20668144001 2025-05-08,05:48:02.000,128,11121133,114085,0,1746683281,13885.023917439998,128.54997854999965,53045.276552639996 2025-05-08,05:48:03.000,128,11121178,113725,0,1746683282,13885.017181130002,128.58522420000372,53045.28353976001 2025-05-08,05:48:04.000,128,11121162,113845,0,1746683283,13885.084544229998,128.62046985000052,53045.35341096001 2025-05-08,05:48:05.000,128,11121167,114245,0,1746683284,13885.098016849988,128.67686289000267,53045.40930792 2025-05-08,05:48:06.000,128,11121166,114085,0,1746683285,13885.044126369998,128.83194375000312,53045.430269280005 2025-05-08,05:48:07.000,128,11121172,113925,0,1746683286,13885.030653749993,128.82489462000376,53045.47219200001 2025-05-08,05:48:08.000,128,11121198,114085,0,1746683287,13884.976763270002,128.88128765999863,53045.53507608 2025-05-08,05:48:09.000,128,11121173,113885,0,1746683288,13884.936345410002,128.95882808999886,53045.5769988 2025-05-08,05:48:10.000,128,11121248,114085,0,1746683289,13884.882454929997,128.98702461000357,53045.60494728 2025-05-08,05:48:11.000,128,11121204,113925,0,1746683290,13884.855509690002,129.05751591000444,53045.59097304001 2025-05-08,05:48:12.000,128,11121174,113885,0,1746683291,13884.734256110001,129.08571243000188,53045.597960160005 2025-05-08,05:48:13.000,128,11121188,113965,0,1746683292,13884.727519799992,129.12800720999803,53045.65385712 2025-05-08,05:48:14.000,128,11121185,113925,0,1746683293,13884.646684079991,129.2266950300036,53045.646870000004 2025-05-08,05:48:15.000,128,11121201,114045,0,1746683294,13884.599529909996,129.28308806999848,53045.65385712 2025-05-08,05:48:16.000,128,11121180,114045,0,1746683295,13884.565848359991,129.36767762999807,53045.73071544 2025-05-08,05:48:17.000,128,11121172,113765,0,1746683296,13884.54563942999,129.43816892999894,53045.72372832 2025-05-08,05:48:18.000,128,11121168,113925,0,1746683297,13884.44459477999,129.48751284000173,53045.73770256001 2025-05-08,05:48:19.000,128,11121224,114164,0,1746683298,13884.37049537,129.52275848999852,53045.765651040005 2025-05-08,05:48:20.000,128,11121116,113965,0,1746683299,13884.28965965,129.5721024000013,53045.765651040005 2025-05-08,05:48:21.000,128,11121205,113885,0,1746683300,13884.18187868999,129.67783934999898,53045.75866392001 2025-05-08,05:48:22.000,128,11121122,114005,0,1746683301,13884.16166975999,129.81177282000135,53045.74468968 2025-05-08,05:48:23.000,128,11121204,114085,0,1746683302,13884.087570349999,129.9668536800018,53045.716741200005 2025-05-08,05:48:24.000,128,11121218,113885,0,1746683303,13884.013470939994,130.10078715000418,53045.765651040005 2025-05-08,05:48:25.000,128,11121198,113965,0,1746683304,13883.973053079993,130.22767148999992,53045.75866392001 2025-05-08,05:48:26.000,128,11121144,113965,0,1746683305,13883.872008429993,130.38980147999973,53045.73770256001 2025-05-08,05:48:27.000,128,11121131,114045,0,1746683306,13883.831590569993,130.49553843000467,53045.70276696 2025-05-08,05:48:28.000,128,11121171,113925,0,1746683307,13883.750754849993,130.59422625000298,53045.65385712 2025-05-08,05:48:29.000,128,11121195,114164,0,1746683308,13883.663182819997,130.65061928999785,53045.66084424001 2025-05-08,05:48:30.000,128,11121121,114245,0,1746683309,13883.642973889997,130.76340537000215,53045.61892152001 2025-05-08,05:48:31.000,128,11121156,113725,0,1746683310,13883.541929239997,130.84799493000173,53045.56302456 2025-05-08,05:48:32.000,128,11121161,114085,0,1746683311,13883.548665549992,130.8902897099979,53045.54206320001 2025-05-08,05:48:33.000,128,11121174,114085,0,1746683312,13883.494775070001,130.9678301399981,53045.54206320001 2025-05-08,05:48:34.000,128,11121153,114125,0,1746683313,13883.420675659996,130.98897753000347,53045.5071276 2025-05-08,05:48:35.000,128,11121134,113805,0,1746683314,13883.407203039991,130.9819284000041,53045.48616624 2025-05-08,05:48:36.000,128,11121155,114125,0,1746683315,13883.41393935,130.9819284000041,53045.46520488 2025-05-08,05:48:37.000,128,11121149,113765,0,1746683316,13883.467829829991,130.94668275000004,53045.40930792 2025-05-08,05:48:38.000,128,11121159,113965,0,1746683317,13883.488038759991,130.99602666000283,53045.37437232001 2025-05-08,05:48:39.000,128,11121182,113765,0,1746683318,13883.514984000001,130.97487927000475,53045.31847536 2025-05-08,05:48:40.000,128,11121139,114164,0,1746683319,13883.528456619992,130.94668275000004,53045.28353976001 2025-05-08,05:48:41.000,128,11121176,113965,0,1746683320,13883.568874479992,130.9184862300026,53045.19969432 2025-05-08,05:48:42.000,128,11121155,114045,0,1746683321,13883.582347099997,130.86209319000045,53045.19969432 2025-05-08,05:48:43.000,128,11121239,114325,0,1746683322,13883.595819720002,130.84094580000237,53045.18572008001 2025-05-08,05:48:44.000,128,11121214,113885,0,1746683323,13883.616028650002,130.81274927999766,53045.17174584 2025-05-08,05:48:45.000,128,11121223,114085,0,1746683324,13883.575610790002,130.8550440600011,53045.07392616 2025-05-08,05:48:46.000,128,11121217,113965,0,1746683325,13883.636237580002,130.8197984100043,53045.0529648 2025-05-08,05:48:47.000,128,11121207,113965,0,1746683326,13883.663182819997,130.77750363000087,53044.997067840006 2025-05-08,05:48:48.000,128,11121259,113885,0,1746683327,13883.663182819997,130.77750363000087,53044.95514512 2025-05-08,05:48:49.000,128,11121235,114085,0,1746683328,13883.656446510002,130.7704545000015,53044.95514512 2025-05-08,05:48:50.000,128,11121237,113885,0,1746683329,13883.629501269992,130.8057001499983,53044.83636408 2025-05-08,05:48:51.000,128,11121232,114245,0,1746683330,13883.649710199992,130.82684754000366,53044.81540272 2025-05-08,05:48:52.000,128,11121256,113845,0,1746683331,13883.629501269992,130.76340537000215,53044.78046712001 2025-05-08,05:48:53.000,128,11121234,114005,0,1746683332,13883.642973889997,130.69291407000128,53044.710595920005 2025-05-08,05:48:54.000,128,11121254,114005,0,1746683333,13883.649710199992,130.6717666800032,53044.6686732 2025-05-08,05:48:55.000,128,11121249,114245,0,1746683334,13883.595819720002,130.6083245100017,53044.57784064 2025-05-08,05:48:56.000,128,11121255,113885,0,1746683335,13883.582347099997,130.54488234000019,53044.55687928 2025-05-08,05:48:57.000,128,11121202,113845,0,1746683336,13883.622764959997,130.36865409000166,53044.48700808001 2025-05-08,05:48:58.000,128,11121240,114085,0,1746683337,13883.535192930001,130.1501310599997,53044.38220128 2025-05-08,05:48:59.000,128,11121208,114045,0,1746683338,13883.535192930001,129.97390281000116,53044.33329144 2025-05-08,05:49:00.000,128,11121220,113725,0,1746683339,13883.548665549992,129.9034115100003,53044.27040736001 2025-05-08,05:49:01.000,128,11121224,113765,0,1746683340,13883.427411969991,129.71308500000305,53044.18656192 2025-05-08,05:49:02.000,128,11121193,113845,0,1746683341,13883.434148280001,129.53685675000452,53044.137652080004 2025-05-08,05:49:03.000,128,11121184,113965,0,1746683342,13883.32636731999,129.38177589000406,53044.03284528001 2025-05-08,05:49:04.000,128,11121174,113965,0,1746683343,13883.339839939996,129.21964590000425,53043.93502560001 2025-05-08,05:49:05.000,128,11121146,113725,0,1746683344,13883.299422079996,129.04341764999845,53043.83720592 2025-05-08,05:49:06.000,128,11121179,114125,0,1746683345,13883.22532266999,128.88128765999863,53043.79528320001 2025-05-08,05:49:07.000,128,11121159,113765,0,1746683346,13883.17143219,128.7050594100001,53043.71143776 2025-05-08,05:49:08.000,128,11121163,113965,0,1746683347,13883.08386015999,128.62046985000052,53043.59964384001 2025-05-08,05:49:09.000,128,11121163,113805,0,1746683348,13883.00976075,128.4583398600007,53043.54374688 2025-05-08,05:49:10.000,128,11121138,113805,0,1746683349,13882.881770859989,128.3314555199977,53043.47387568 2025-05-08,05:49:11.000,128,11121158,113605,0,1746683350,13882.773989899993,128.25391509000474,53043.369068880005 2025-05-08,05:49:12.000,128,11121154,114125,0,1746683351,13882.652736319993,128.22571857000003,53043.25727496 2025-05-08,05:49:13.000,128,11121159,114005,0,1746683352,13882.538219050002,128.22571857000003,53043.24330072001 2025-05-08,05:49:14.000,128,11121251,114045,0,1746683353,13882.403492849997,128.26801335000346,53043.15945528 2025-05-08,05:49:15.000,128,11121214,113805,0,1746683354,13882.262030339996,128.2116203100013,53043.05464848001 2025-05-08,05:49:16.000,128,11121220,114125,0,1746683355,13882.09362259,128.2962098700009,53042.9917644 2025-05-08,05:49:17.000,128,11121201,113725,0,1746683356,13881.979105319995,128.3596520400024,53042.963815920004 2025-05-08,05:49:18.000,128,11121214,114045,0,1746683357,13881.88479697999,128.4583398600007,53042.81009928001 2025-05-08,05:49:19.000,128,11121205,114125,0,1746683358,13881.74333446999,128.6063715900018,53042.75420232 2025-05-08,05:49:20.000,128,11121202,113885,0,1746683359,13881.601871959989,128.7544033200029,53042.61445992 2025-05-08,05:49:21.000,128,11121201,114245,0,1746683360,13881.453673139993,128.88128765999863,53042.58651144 2025-05-08,05:49:22.000,128,11121203,114085,0,1746683361,13881.379573730002,128.95882808999886,53042.44676904 2025-05-08,05:49:23.000,128,11121225,113805,0,1746683362,13881.305474319997,129.07161417000316,53042.460743280004 2025-05-08,05:49:24.000,128,11121236,113805,0,1746683363,13881.224638599997,129.1139089499993,53042.35593648001 2025-05-08,05:49:25.000,128,11121120,113885,0,1746683364,13881.177484430002,129.1632528600021,53042.27209104 2025-05-08,05:49:26.000,128,11121178,113925,0,1746683365,13881.143802879997,129.31833372000256,53042.23715544001 2025-05-08,05:49:27.000,128,11121209,114085,0,1746683366,13881.009076679991,129.46636545000365,53042.11138728 2025-05-08,05:49:28.000,128,11121168,114164,0,1746683367,13880.90803202999,129.61439718000474,53042.097413040006 2025-05-08,05:49:29.000,128,11121149,114005,0,1746683368,13880.83393262,129.78357630000392,53042.03452896 2025-05-08,05:49:30.000,128,11121190,113925,0,1746683369,13880.76656951999,129.8399693399988,53041.929722160006 2025-05-08,05:49:31.000,128,11121196,114125,0,1746683370,13880.69247011,129.98095194000052,53041.88081232001 2025-05-08,05:49:32.000,128,11121151,114164,0,1746683371,13880.64531593999,130.12193454000226,53041.74805704 2025-05-08,05:49:33.000,128,11121132,113925,0,1746683372,13880.5510076,130.26996627000335,53041.72010856 2025-05-08,05:49:34.000,128,11121193,114245,0,1746683373,13880.537534979994,130.31931017999887,53041.65722448 2025-05-08,05:49:35.000,128,11121225,113485,0,1746683374,13880.497117119994,130.4250471300038,53041.5594048 2025-05-08,05:49:36.000,128,11121197,113885,0,1746683375,13880.510589739999,130.50258756000403,53041.524469200005 2025-05-08,05:49:37.000,128,11121219,114245,0,1746683376,13880.497117119994,130.59422625000298,53041.43363664 2025-05-08,05:49:39.000,128,11121233,113845,0,1746683378,13880.54427128999,130.63652102999913,53041.307868480006 2025-05-08,05:49:40.000,128,11121201,114005,0,1746683379,13880.577952839994,130.6435701599985,53041.26594576 2025-05-08,05:49:41.000,128,11121209,114285,0,1746683380,13880.56448021999,130.60127538000233,53041.2449844 2025-05-08,05:49:42.000,128,11121203,114245,0,1746683381,13880.61163439,130.54488234000019,53041.16113896001 2025-05-08,05:49:43.000,128,11121200,114245,0,1746683382,13880.61163439,130.49553843000467,53041.070306400004 2025-05-08,05:49:44.000,128,11121152,113965,0,1746683383,13880.65205225,130.4250471300038,53041.021396560005 2025-05-08,05:49:45.000,128,11121155,113845,0,1746683384,13880.7530969,130.36865409000166,53041.02838368 2025-05-08,05:49:46.000,128,11121169,113725,0,1746683385,13880.77330583,130.32635930999822,53040.91658976001 2025-05-08,05:49:47.000,128,11121190,114085,0,1746683386,13880.76656951999,130.262917140004,53040.902615520004 2025-05-08,05:49:48.000,128,11121149,113885,0,1746683387,13880.77330583,130.22767148999992,53040.79780872001 2025-05-08,05:49:49.000,128,11121164,114045,0,1746683388,13880.7530969,130.26996627000335,53040.77684736001 2025-05-08,05:49:50.000,128,11121182,113965,0,1746683389,13880.72615165999,130.31931017999887,53040.76986024 2025-05-08,05:49:51.000,128,11121157,114125,0,1746683390,13880.73288797,130.37570322000101,53040.66505344 2025-05-08,05:49:52.000,128,11121180,113845,0,1746683391,13880.759833209995,130.41799800000445,53040.64409208 2025-05-08,05:49:53.000,128,11121148,114045,0,1746683392,13880.77330583,130.48848929999804,53040.616143600004 2025-05-08,05:49:54.000,128,11121222,114085,0,1746683393,13880.78677844999,130.5589805999989,53040.58120800001 2025-05-08,05:49:55.000,128,11121212,114125,0,1746683394,13880.800251069995,130.72111058999872,53040.58120800001 2025-05-08,05:49:56.000,128,11121216,113965,0,1746683395,13880.79351476,130.79160188999958,53040.48338832 2025-05-08,05:49:57.000,128,11121206,114125,0,1746683396,13880.820459999995,130.8197984100043,53040.46242696001 2025-05-08,05:49:58.000,128,11121224,114005,0,1746683397,13880.87435048,130.90438797000388,53040.448452720004 2025-05-08,05:49:59.000,128,11121253,113845,0,1746683398,13880.881086789996,130.99602666000283,53040.37159440001 2025-05-08,05:50:00.000,128,11121131,113925,0,1746683399,13880.982131439996,130.9678301399981,53040.36460728 2025-05-08,05:50:01.000,128,11121246,113845,0,1746683400,13881.069703469992,131.03127230999962,53040.30871032 2025-05-08,05:50:02.000,128,11121209,113925,0,1746683401,13881.211165979992,131.02422318000026,53040.37159440001 2025-05-08,05:50:03.000,128,11121171,114085,0,1746683402,13881.285265389997,131.08766535000177,53040.301723200006 2025-05-08,05:50:04.000,128,11121124,114125,0,1746683403,13881.393046349993,131.05946883000433,53040.301723200006 2025-05-08,05:50:05.000,128,11121130,113965,0,1746683404,13881.467145759998,131.03127230999962,53040.29473608001 2025-05-08,05:50:06.000,128,11121181,113885,0,1746683405,13881.568190409998,131.01012492000154,53040.280761840004 2025-05-08,05:50:07.000,128,11121149,113885,0,1746683406,13881.736598159994,130.9819284000041,53040.34364592001 2025-05-08,05:50:08.000,128,11121161,114085,0,1746683407,13881.750070779999,130.9537318799994,53040.32967168 2025-05-08,05:50:09.000,128,11121193,114085,0,1746683408,13881.86458804999,130.88324057999853,53040.2667876 2025-05-08,05:50:10.000,128,11121159,114085,0,1746683409,13881.938687459995,130.79865101999894,53040.24582624001 2025-05-08,05:50:11.000,128,11121212,114085,0,1746683410,13881.979105319995,130.70701233,53040.31569744 2025-05-08,05:50:12.000,128,11121189,114085,0,1746683411,13882.02625948999,130.63652102999913,53040.24582624001 2025-05-08,05:50:13.000,128,11121221,113885,0,1746683412,13882.039732109995,130.58012799000426,53040.29473608001 2025-05-08,05:50:14.000,128,11121202,113925,0,1746683413,13882.02625948999,130.48144016999868,53040.27377472001 2025-05-08,05:50:15.000,128,11121191,113885,0,1746683414,13882.05320473,130.38275235000037,53040.29473608001 2025-05-08,05:50:16.000,128,11121198,114045,0,1746683415,13882.019523179995,130.19947497000248,53040.2667876 2025-05-08,05:50:17.000,128,11121221,113845,0,1746683416,13882.0329958,130.05849237000075,53040.231852000004 2025-05-08,05:50:18.000,128,11121202,114005,0,1746683417,13882.00605055999,129.92455889999837,53040.280761840004 2025-05-08,05:50:19.000,128,11121156,113965,0,1746683418,13881.99257794,129.82587108000007,53040.231852000004 2025-05-08,05:50:20.000,128,11121141,113805,0,1746683419,13881.93195115,129.72718326000177,53040.21787776 2025-05-08,05:50:21.000,128,11121170,114005,0,1746683420,13881.88479697999,129.64259370000218,53040.18992928 2025-05-08,05:50:22.000,128,11121137,114045,0,1746683421,13881.898269599995,129.5721024000013,53040.21787776 2025-05-08,05:50:23.000,128,11121189,113845,0,1746683422,13881.79048864,129.50161110000045,53040.21089064 2025-05-08,05:50:24.000,128,11121152,113765,0,1746683423,13881.777016019994,129.4945619700011,53040.1619808 2025-05-08,05:50:25.000,128,11121162,113885,0,1746683424,13881.696180299994,129.4593163200043,53040.134032320006 2025-05-08,05:50:26.000,128,11121169,113805,0,1746683425,13881.581663029989,129.4452180599983,53040.09909672 2025-05-08,05:50:27.000,128,11121198,114085,0,1746683426,13881.547981479998,129.48751284000173,53040.0921096 2025-05-08,05:50:28.000,128,11121224,113845,0,1746683427,13881.406518969998,129.51570935999916,53040.05018688 2025-05-08,05:50:29.000,128,11121242,113605,0,1746683428,13881.265056459997,129.48046371000237,53040.03621264001 2025-05-08,05:50:30.000,128,11121210,113885,0,1746683429,13881.130330259992,129.52980761999788,53039.97332856 2025-05-08,05:50:31.000,128,11121233,113765,0,1746683430,13880.988867749991,129.57915153000067,53039.945380080004 2025-05-08,05:50:32.000,128,11121203,113925,0,1746683431,13880.87435048,129.64964283000154,53039.93140584 2025-05-08,05:50:33.000,128,11121226,113925,0,1746683432,13880.699206419995,129.76242890999856,53039.896470240004 2025-05-08,05:50:34.000,128,11121201,114085,0,1746683433,13880.598161769994,129.8399693399988,53039.87550888 2025-05-08,05:50:35.000,128,11121136,114164,0,1746683434,13880.56448021999,129.94570629000373,53039.84057328001 2025-05-08,05:50:36.000,128,11121173,113765,0,1746683435,13880.476908189994,130.0302958500033,53039.78467632 2025-05-08,05:50:37.000,128,11121155,113965,0,1746683436,13880.409545089999,130.19242584000312,53039.78467632 2025-05-08,05:50:38.000,128,11121222,113925,0,1746683437,13880.315236749993,130.30521192000015,53039.73576648 2025-05-08,05:50:39.000,128,11121239,113805,0,1746683438,13880.295027819993,130.41799800000445,53039.72179224001 2025-05-08,05:50:40.000,128,11121135,114085,0,1746683439,13880.254609959993,130.51668582000275,53039.70083088001 2025-05-08,05:50:41.000,128,11121132,113965,0,1746683440,13880.268082579998,130.63652102999913,53039.61698544 2025-05-08,05:50:42.000,128,11121222,113925,0,1746683441,13880.295027819993,130.72111058999872,53039.58903696 2025-05-08,05:50:43.000,128,11121244,114045,0,1746683442,13880.355654609994,130.82684754000366,53039.609998320004 2025-05-08,05:50:44.000,128,11121229,113725,0,1746683443,13880.375863539994,130.93258449000132,53039.52615288 2025-05-08,05:50:45.000,128,11121264,113845,0,1746683444,13880.321973059989,131.02422318000026,53039.4982044 2025-05-08,05:50:46.000,128,11121206,113765,0,1746683445,13880.348918299998,131.13700926000456,53039.561088480004 2025-05-08,05:50:47.000,128,11121225,114005,0,1746683446,13880.281555199988,131.24274621000222,53039.49121728 2025-05-08,05:50:48.000,128,11121227,113965,0,1746683447,13880.261346269988,131.36963054999796,53039.48423016001 2025-05-08,05:50:49.000,128,11121154,113845,0,1746683448,13880.234401029993,131.45422011000483,53039.463268800006 2025-05-08,05:50:50.000,128,11121161,114085,0,1746683449,13880.173774239993,131.58110445000057,53039.43532032001 2025-05-08,05:50:51.000,128,11121174,113885,0,1746683450,13880.119883760002,131.63044836000336,53039.42134608 2025-05-08,05:50:52.000,128,11121174,113885,0,1746683451,13880.126620069997,131.7855292200038,53039.42134608 2025-05-08,05:50:53.000,128,11121172,114205,0,1746683452,13880.092938519992,131.9194626899989,53039.37243624 2025-05-08,05:50:54.000,128,11121264,114045,0,1746683453,13880.113147449993,132.03929790000257,53039.38641048001 2025-05-08,05:50:55.000,128,11121233,114164,0,1746683454,13880.065993279997,132.20847702000174,53039.33051352 2025-05-08,05:50:56.000,128,11121240,113725,0,1746683455,13880.065993279997,132.2789683200026,53039.38641048001 2025-05-08,05:50:57.000,128,11121201,113885,0,1746683456,13880.039048040002,132.3635578800022,53039.31653928001 2025-05-08,05:50:58.000,128,11121249,114125,0,1746683457,13880.045784349997,132.45519657000114,53039.28160368 2025-05-08,05:50:59.000,128,11121254,113965,0,1746683458,13880.099674830002,132.53273700000136,53039.2536552 2025-05-08,05:51:00.000,128,11121205,114164,0,1746683459,13880.153565309993,132.61732656000095,53039.246668080006 2025-05-08,05:51:01.000,128,11121174,114085,0,1746683460,13880.207455789998,132.68076873000246,53039.30256504 2025-05-08,05:51:02.000,128,11121135,114005,0,1746683461,13880.254609959993,132.74421090000396,53039.2536552 2025-05-08,05:51:03.000,128,11121205,114085,0,1746683462,13880.335445679993,132.8076530699982,53039.26762944001 2025-05-08,05:51:04.000,128,11121146,113965,0,1746683463,13880.429754019999,132.90634089000378,53039.20474536 2025-05-08,05:51:05.000,128,11121226,114245,0,1746683464,13880.530798669999,132.99093045000336,53039.183784 2025-05-08,05:51:06.000,128,11121170,114125,0,1746683465,13880.62510700999,133.13896218000446,53039.21173248 2025-05-08,05:51:07.000,128,11121178,113885,0,1746683466,13880.68573379999,133.25174826000148,53039.23968096001 2025-05-08,05:51:08.000,128,11121178,114164,0,1746683467,13880.73288797,133.33633782000106,53039.21173248 2025-05-08,05:51:09.000,128,11121265,114005,0,1746683468,13880.79351476,133.4138782500013,53039.23968096001 2025-05-08,05:51:10.000,128,11121184,113845,0,1746683469,13880.84740523999,133.49846781000088,53039.225706720004 2025-05-08,05:51:11.000,128,11121230,113925,0,1746683470,13880.901295719996,133.55486085000302,53039.19775824001 2025-05-08,05:51:12.000,128,11121216,114045,0,1746683471,13880.961922509996,133.6605978000007,53039.21871960001 2025-05-08,05:51:13.000,128,11121238,113925,0,1746683472,13880.988867749991,133.6746960599994,53039.26064232 2025-05-08,05:51:14.000,128,11121226,113925,0,1746683473,13881.022549299996,133.69584345000476,53039.295577920006 2025-05-08,05:51:15.000,128,11121188,113965,0,1746683474,13881.103385019996,133.7240399700022,53039.225706720004 2025-05-08,05:51:16.000,128,11121149,113805,0,1746683475,13881.190957049992,133.75223648999963,53039.274616560004 2025-05-08,05:51:17.000,128,11121173,114205,0,1746683476,13881.258320150002,133.7874821400037,53039.246668080006 2025-05-08,05:51:18.000,128,11121197,113885,0,1746683477,13881.345892179997,133.74518736000027,53039.274616560004 2025-05-08,05:51:19.000,128,11121180,114085,0,1746683478,13881.500827309988,133.71699084000284,53039.274616560004 2025-05-08,05:51:20.000,128,11121180,114164,0,1746683479,13881.588399339998,133.71699084000284,53039.225706720004 2025-05-08,05:51:21.000,128,11121233,114085,0,1746683480,13881.72312553999,133.64649954000197,53039.33750064001 2025-05-08,05:51:22.000,128,11121215,114285,0,1746683481,13881.90500590999,133.59010649999982,53039.295577920006 2025-05-08,05:51:23.000,128,11121156,114005,0,1746683482,13881.999314249995,133.4773204200028,53039.33051352 2025-05-08,05:51:24.000,128,11121159,114085,0,1746683483,13882.13404045,133.37158346999786,53039.344487760005 2025-05-08,05:51:25.000,128,11121218,114085,0,1746683484,13882.235085100001,133.25174826000148,53039.36544912001 2025-05-08,05:51:26.000,128,11121258,113925,0,1746683485,13882.349602369992,133.1178147899991,53039.40038472 2025-05-08,05:51:27.000,128,11121154,114005,0,1746683486,13882.390020229992,132.99093045000336,53039.40038472 2025-05-08,05:51:28.000,128,11121193,114005,0,1746683487,13882.457383330002,132.82880046000355,53039.463268800006 2025-05-08,05:51:29.000,128,11121186,114205,0,1746683488,13882.544955359997,132.68076873000246,53039.4283332 2025-05-08,05:51:30.000,128,11121191,113965,0,1746683489,13882.585373219998,132.5891300400035,53039.47724304 2025-05-08,05:51:31.000,128,11121230,114085,0,1746683490,13882.659472629988,132.55388438999944,53039.54012712 2025-05-08,05:51:32.000,128,11121193,113925,0,1746683491,13882.699890489988,132.56798264999816,53039.561088480004 2025-05-08,05:51:33.000,128,11121224,114085,0,1746683492,13882.706626799998,132.61732656000095,53039.561088480004 2025-05-08,05:51:34.000,128,11121236,114005,0,1746683493,13882.652736319993,132.61732656000095,53039.582049840006 2025-05-08,05:51:35.000,128,11121259,113885,0,1746683494,13882.592109529993,132.66667047000374,53039.60301120001 2025-05-08,05:51:36.000,128,11121176,113525,0,1746683495,13882.544955359997,132.7371617700046,53039.679869520005 2025-05-08,05:51:37.000,128,11121227,114085,0,1746683496,13882.511273809992,132.8076530699982,53039.6379468 2025-05-08,05:51:38.000,128,11121250,113805,0,1746683497,13882.443910709997,132.86404611000034,53039.70083088001 2025-05-08,05:51:39.000,128,11121208,113805,0,1746683498,13882.383283919997,132.9204391500025,53039.70083088001 2025-05-08,05:51:40.000,128,11121198,113885,0,1746683499,13882.369811299992,133.00502871000208,53039.73576648 2025-05-08,05:51:41.000,128,11121187,114085,0,1746683500,13882.322657129997,133.04027435999888,53039.74275360001 2025-05-08,05:51:42.000,128,11121225,114164,0,1746683501,13882.262030339996,133.03322522999952,53039.75672784 2025-05-08,05:51:43.000,128,11121218,113845,0,1746683502,13882.248557719991,133.02617610000016,53039.78467632 2025-05-08,05:51:44.000,128,11121262,114125,0,1746683503,13882.275502960001,133.05437262000487,53039.78467632 2025-05-08,05:51:45.000,128,11121241,114085,0,1746683504,13882.295711890001,133.16010957000253,53039.777689200004 2025-05-08,05:51:46.000,128,11121199,114045,0,1746683505,13882.262030339996,133.22355174000404,53039.80563768 2025-05-08,05:51:47.000,128,11121265,114005,0,1746683506,13882.322657129997,133.2306008700034,53039.82659904 2025-05-08,05:51:48.000,128,11121194,114085,0,1746683507,13882.309184509992,133.35043607999978,53039.83358616 2025-05-08,05:51:49.000,128,11121250,113845,0,1746683508,13882.342866059997,133.45617303000472,53039.84057328001 2025-05-08,05:51:50.000,128,11121253,114045,0,1746683509,13882.410229159992,133.65354867000133,53039.84057328001 2025-05-08,05:51:51.000,128,11121236,114005,0,1746683510,13882.450647019992,133.76633474999835,53039.84057328001 2025-05-08,05:51:52.000,128,11121218,114205,0,1746683511,13882.430438089992,133.90731735000008,53039.847560400005 2025-05-08,05:51:53.000,128,11121229,114005,0,1746683512,13882.390020229992,133.99895603999903,53039.90345736 2025-05-08,05:51:54.000,128,11121222,114164,0,1746683513,13882.396756540002,134.18928255000355,53039.92441872 2025-05-08,05:51:55.000,128,11121264,114005,0,1746683514,13882.416965470002,134.36551080000208,53039.917431600006 2025-05-08,05:51:56.000,128,11121218,114085,0,1746683515,13882.396756540002,134.53468992000126,53039.945380080004 2025-05-08,05:51:57.000,128,11121262,114085,0,1746683516,13882.315920820001,134.6545251300049,53039.966341440006 2025-05-08,05:51:58.000,128,11121273,113725,0,1746683517,13882.275502960001,134.76731121000194,53039.9523672 2025-05-08,05:51:59.000,128,11121278,113845,0,1746683518,13882.255294030001,134.8096059899981,53040.00127704 2025-05-08,05:52:00.000,128,11121219,114005,0,1746683519,13882.248557719991,134.82370425000408,53040.00127704 2025-05-08,05:52:01.000,128,11121264,114085,0,1746683520,13882.342866059997,134.91534294000303,53039.97332856 2025-05-08,05:52:02.000,128,11121198,114205,0,1746683521,13882.349602369992,134.95058858999982,53039.99428992 2025-05-08,05:52:03.000,128,11121231,113845,0,1746683522,13882.376547610002,134.9717359799979,53040.03621264001 2025-05-08,05:52:04.000,128,11121218,113805,0,1746683523,13882.356338680001,134.97878511000454,53039.97332856 2025-05-08,05:52:05.000,128,11121185,113805,0,1746683524,13882.363074989997,134.94353946000047,53039.90345736 2025-05-08,05:52:06.000,128,11121245,113925,0,1746683525,13882.430438089992,134.92944120000175,53039.917431600006 2025-05-08,05:52:07.000,128,11121235,114005,0,1746683526,13882.571900599993,134.92944120000175,53039.93140584 2025-05-08,05:52:08.000,128,11121218,114045,0,1746683527,13882.612318459993,134.91534294000303,53039.917431600006 2025-05-08,05:52:09.000,128,11121285,114085,0,1746683528,13882.659472629988,134.9717359799979,53039.95935432001 2025-05-08,05:52:10.000,128,11121262,113805,0,1746683529,13882.733572039993,135.01403076000133,53039.9523672 2025-05-08,05:52:11.000,128,11121285,113925,0,1746683530,13882.767253589998,134.97878511000454,53039.93839296001 2025-05-08,05:52:12.000,128,11121236,114005,0,1746683531,13882.881770859989,134.85894990000088,53039.91044448001 2025-05-08,05:52:13.000,128,11121292,113885,0,1746683532,13882.935661339994,134.73206555999786,53039.90345736 2025-05-08,05:52:14.000,128,11121215,114045,0,1746683533,13883.02323336999,134.5769847000047,53039.917431600006 2025-05-08,05:52:15.000,128,11121184,114005,0,1746683534,13883.07038754,134.49239513999783,53039.90345736 2025-05-08,05:52:16.000,128,11121230,114045,0,1746683535,13883.198377429995,134.40780557999824,53039.86153464 2025-05-08,05:52:17.000,128,11121204,113925,0,1746683536,13883.27247684,134.29501950000122,53039.82659904 2025-05-08,05:52:18.000,128,11121253,114045,0,1746683537,13883.299422079996,134.27387211000314,53039.86153464 2025-05-08,05:52:19.000,128,11121257,114125,0,1746683538,13883.33310363,134.22452820000035,53039.83358616 2025-05-08,05:52:20.000,128,11121294,113805,0,1746683539,13883.35331256,134.1681351599982,53039.882496 2025-05-08,05:52:21.000,128,11121258,113925,0,1746683540,13883.35331256,134.14698777000012,53039.83358616 2025-05-08,05:52:22.000,128,11121302,114005,0,1746683541,13883.386994109991,134.04125082000246,53039.86852176001 2025-05-08,05:52:23.000,128,11121278,113845,0,1746683542,13883.41393935,134.01305429999775,53039.84057328001 2025-05-08,05:52:24.000,128,11121291,114085,0,1746683543,13883.440884589996,133.94961213000352,53039.84057328001 2025-05-08,05:52:25.000,128,11121290,113725,0,1746683544,13883.447620899991,133.9214156099988,53039.81961192001 2025-05-08,05:52:26.000,128,11121251,113725,0,1746683545,13883.454357210001,133.8720717000033,53039.84057328001 2025-05-08,05:52:27.000,128,11121254,113885,0,1746683546,13883.400466729996,133.8720717000033,53039.83358616 2025-05-08,05:52:28.000,128,11121245,113725,0,1746683547,13883.380257799996,133.84387517999858,53039.83358616 2025-05-08,05:52:29.000,128,11121247,113725,0,1746683548,13883.34657624999,133.82977691999986,53039.8126248 2025-05-08,05:52:30.000,128,11121296,114085,0,1746683549,13883.39373042,133.79453127000306,53039.79166344001 2025-05-08,05:52:31.000,128,11121305,113965,0,1746683550,13883.39373042,133.80158040000242,53039.798650560006 2025-05-08,05:52:32.000,128,11121301,113845,0,1746683551,13883.39373042,133.7733838799977,53039.78467632 2025-05-08,05:52:33.000,128,11121306,114085,0,1746683552,13883.420675659996,133.73108910000155,53039.749740720006 2025-05-08,05:52:34.000,128,11121290,114164,0,1746683553,13883.447620899991,133.70994171000348,53039.707818 2025-05-08,05:52:35.000,128,11121283,114005,0,1746683554,13883.467829829991,133.7240399700022,53039.72179224001 2025-05-08,05:52:36.000,128,11121278,113845,0,1746683555,13883.440884589996,133.75223648999963,53039.728779360004 2025-05-08,05:52:37.000,128,11121229,114085,0,1746683556,13883.360048869996,133.76633474999835,53039.728779360004 2025-05-08,05:52:38.000,128,11121291,114005,0,1746683557,13883.299422079996,133.71699084000284,53039.630959680006 2025-05-08,05:52:39.000,128,11121231,113925,0,1746683558,13883.360048869996,133.7381382300009,53039.65192104001 2025-05-08,05:52:40.000,128,11121235,114045,0,1746683559,13883.360048869996,133.79453127000306,53039.66589528 2025-05-08,05:52:41.000,128,11121292,114085,0,1746683560,13883.37352149,133.85797344000457,53039.65192104001 2025-05-08,05:52:42.000,128,11121259,114085,0,1746683561,13883.366785179991,133.92846473999816,53039.6379468 2025-05-08,05:52:43.000,128,11121251,114205,0,1746683562,13883.30615838999,133.90731735000008,53039.66589528 2025-05-08,05:52:44.000,128,11121268,114005,0,1746683563,13883.198377429995,133.94256300000416,53039.679869520005 2025-05-08,05:52:45.000,128,11121215,113925,0,1746683564,13883.13101433,133.9848577800003,53039.62397256001 2025-05-08,05:52:46.000,128,11121224,113965,0,1746683565,13883.08386015999,134.02010343000438,53039.60301120001 2025-05-08,05:52:47.000,128,11121270,114125,0,1746683566,13883.097332779995,134.0342016900031,53039.65192104001 2025-05-08,05:52:48.000,128,11121253,114245,0,1746683567,13883.05017861,134.04829995000182,53039.58903696 2025-05-08,05:52:49.000,128,11121247,113845,0,1746683568,13882.996288129994,133.99190690999967,53039.59602408 2025-05-08,05:52:50.000,128,11121285,114045,0,1746683569,13882.854825619994,133.9707595200016,53039.57506272001 2025-05-08,05:52:51.000,128,11121300,113965,0,1746683570,13882.780726209989,133.86502257000393,53039.54012712 2025-05-08,05:52:52.000,128,11121300,113805,0,1746683571,13882.740308349988,133.80862953000178,53039.53314000001 2025-05-08,05:52:53.000,128,11121304,113845,0,1746683572,13882.646000009998,133.74518736000027,53039.42134608 2025-05-08,05:52:54.000,128,11121304,113925,0,1746683573,13882.585373219998,133.78043301000434,53039.45628168001 2025-05-08,05:52:55.000,128,11121223,113885,0,1746683574,13882.524746429997,133.76633474999835,53039.393397600004 2025-05-08,05:52:56.000,128,11121262,113965,0,1746683575,13882.430438089992,133.74518736000027,53039.37942336 2025-05-08,05:52:57.000,128,11121263,114005,0,1746683576,13882.390020229992,133.74518736000027,53039.31653928001 2025-05-08,05:52:58.000,128,11121277,114005,0,1746683577,13882.329393439992,133.81567866000114,53039.23968096001 2025-05-08,05:52:59.000,128,11121235,114085,0,1746683578,13882.262030339996,133.87912083000265,53039.28859080001 2025-05-08,05:53:00.000,128,11121272,113885,0,1746683579,13882.167721999991,134.0060051699984,53039.2536552 2025-05-08,05:53:01.000,128,11121310,113925,0,1746683580,13882.080149969996,134.0976438600046,53039.225706720004 2025-05-08,05:53:02.000,128,11121209,113965,0,1746683581,13881.95216008,134.22452820000035,53039.20474536 2025-05-08,05:53:03.000,128,11121283,114325,0,1746683582,13881.80396125999,134.38665819000016,53039.1139128 2025-05-08,05:53:04.000,128,11121216,114085,0,1746683583,13881.777016019994,134.50649340000382,53039.106925680004 2025-05-08,05:53:05.000,128,11121233,113725,0,1746683584,13881.675971369994,134.6545251300049,53039.058015840004 2025-05-08,05:53:06.000,128,11121253,114085,0,1746683585,13881.574926719994,134.7743603400013,53039.01609312 2025-05-08,05:53:07.000,128,11121229,113805,0,1746683586,13881.541245169989,134.90829381000367,53038.98115752001 2025-05-08,05:53:08.000,128,11121260,114125,0,1746683587,13881.547981479998,135.02812902000005,53038.9741704 2025-05-08,05:53:09.000,128,11121241,114045,0,1746683588,13881.527772549998,135.16206249000243,53038.92526056 2025-05-08,05:53:10.000,128,11121266,114045,0,1746683589,13881.507563619998,135.28894682999817,53038.841415120005 2025-05-08,05:53:11.000,128,11121239,114045,0,1746683590,13881.500827309988,135.3946837800031,53038.86237648001 2025-05-08,05:53:12.000,128,11121286,113965,0,1746683591,13881.453673139993,135.4299294299999,53038.7296212 2025-05-08,05:53:13.000,128,11121220,114085,0,1746683592,13881.433464209993,135.5427155100042,53038.71564696001 2025-05-08,05:53:14.000,128,11121295,114045,0,1746683593,13881.440200519988,135.62025594000443,53038.69468560001 2025-05-08,05:53:15.000,128,11121293,113925,0,1746683594,13881.426727899998,135.69779637000465,53038.65276288 2025-05-08,05:53:16.000,128,11121276,114005,0,1746683595,13881.419991590003,135.80353332000232,53038.61084016 2025-05-08,05:53:17.000,128,11121259,114085,0,1746683596,13881.500827309988,135.89517201000126,53038.56891744001 2025-05-08,05:53:18.000,128,11121264,113925,0,1746683597,13881.595135649994,136.00090895999892,53038.56891744001 2025-05-08,05:53:19.000,128,11121289,113965,0,1746683598,13881.649026129999,136.0854985199985,53038.49904624001 2025-05-08,05:53:20.000,128,11121244,114125,0,1746683599,13881.689443989999,136.26172677000432,53038.44314928 2025-05-08,05:53:21.000,128,11121321,113885,0,1746683600,13881.655762439994,136.40270936999877,53038.51302048 2025-05-08,05:53:22.000,128,11121336,113805,0,1746683601,13881.696180299994,136.5084463200037,53038.457123520006 2025-05-08,05:53:23.000,128,11121295,114085,0,1746683602,13881.78375232999,136.55779022999923,53038.42218792 2025-05-08,05:53:24.000,128,11121325,113965,0,1746683603,13881.90500590999,136.60008501000266,53038.4152008 2025-05-08,05:53:25.000,128,11121258,113725,0,1746683604,13881.999314249995,136.63533065999945,53038.44314928 2025-05-08,05:53:26.000,128,11121290,113725,0,1746683605,13882.04646841999,136.69877283000096,53038.4152008 2025-05-08,05:53:27.000,128,11121226,113885,0,1746683606,13882.13404045,136.80450977999863,53038.40122656001 2025-05-08,05:53:28.000,128,11121269,114085,0,1746683607,13882.147513069991,136.85385369000142,53038.39423944 2025-05-08,05:53:29.000,128,11121278,114005,0,1746683608,13882.282239269996,136.83270630000334,53038.387252320004 2025-05-08,05:53:30.000,128,11121247,113845,0,1746683609,13882.363074989997,136.85385369000142,53038.39423944 2025-05-08,05:53:31.000,128,11121309,114164,0,1746683610,13882.450647019992,136.81860804000462,53038.35930384001 2025-05-08,05:53:32.000,128,11121292,113845,0,1746683611,13882.531482739992,136.79746064999927,53038.33135536001 2025-05-08,05:53:33.000,128,11121320,113885,0,1746683612,13882.578636910002,136.7551658700031,53038.36629096 2025-05-08,05:53:34.000,128,11121257,113805,0,1746683613,13882.544955359997,136.5930358800033,53038.338342480005 2025-05-08,05:53:35.000,128,11121290,114005,0,1746683614,13882.619054770003,136.50139719000435,53038.37327808 2025-05-08,05:53:36.000,128,11121234,114205,0,1746683615,13882.639263699988,136.41680763000477,53038.338342480005 2025-05-08,05:53:37.000,128,11121250,114164,0,1746683616,13882.632527389993,136.32516893999855,53038.29641976 2025-05-08,05:53:38.000,128,11121315,113885,0,1746683617,13882.605582149998,136.20533373000217,53038.268471280004 2025-05-08,05:53:39.000,128,11121240,113885,0,1746683618,13882.571900599993,136.0854985199985,53038.28244552001 2025-05-08,05:53:40.000,128,11121289,113725,0,1746683619,13882.646000009998,135.9515650500034,53038.26148416001 2025-05-08,05:53:41.000,128,11121287,113805,0,1746683620,13882.672945249993,135.85992636000447,53038.2055872 2025-05-08,05:53:42.000,128,11121280,114125,0,1746683621,13882.733572039993,135.74714028000017,53038.23353568001 2025-05-08,05:53:43.000,128,11121238,114245,0,1746683622,13882.726835729998,135.66255072000058,53038.19860008 2025-05-08,05:53:44.000,128,11121262,114045,0,1746683623,13882.706626799998,135.55681377000292,53038.240522800006 2025-05-08,05:53:45.000,128,11121280,114085,0,1746683624,13882.740308349988,135.4933716000014,53038.23353568001 2025-05-08,05:53:46.000,128,11121297,114245,0,1746683625,13882.726835729998,135.42288030000054,53038.16366448001 2025-05-08,05:53:47.000,128,11121332,113885,0,1746683626,13882.720099419988,135.35943812999903,53038.170651600005 2025-05-08,05:53:48.000,128,11121295,114164,0,1746683627,13882.720099419988,135.28894682999817,53038.135716 2025-05-08,05:53:49.000,128,11121312,113765,0,1746683628,13882.659472629988,135.246652050002,53038.14270312001 2025-05-08,05:53:50.000,128,11121234,113925,0,1746683629,13882.625791079998,135.246652050002,53038.100780400004 2025-05-08,05:53:51.000,128,11121279,113925,0,1746683630,13882.659472629988,135.21845553000458,53038.100780400004 2025-05-08,05:53:52.000,128,11121308,114045,0,1746683631,13882.619054770003,135.17616075000115,53038.01693496 2025-05-08,05:53:53.000,128,11121310,113925,0,1746683632,13882.625791079998,135.119767709999,53038.02392208001 2025-05-08,05:53:54.000,128,11121268,113725,0,1746683633,13882.699890489988,135.14091510000435,53037.961038 2025-05-08,05:53:55.000,128,11121220,114045,0,1746683634,13882.733572039993,135.14091510000435,53038.002960720005 2025-05-08,05:53:56.000,128,11121334,113885,0,1746683635,13882.720099419988,135.19730813999922,53037.98898648 2025-05-08,05:53:57.000,128,11121290,113925,0,1746683636,13882.706626799998,135.1832098800005,53037.97501224001 2025-05-08,05:53:58.000,128,11121331,113925,0,1746683637,13882.780726209989,135.14091510000435,53037.94706376001 2025-05-08,05:53:59.000,128,11121290,113965,0,1746683638,13882.807671449998,135.13386596999771,53037.86321832 2025-05-08,05:54:00.000,128,11121218,113805,0,1746683639,13882.908716099999,135.0845220600022,53037.91212816 2025-05-08,05:54:01.000,128,11121270,114005,0,1746683640,13882.92218871999,135.119767709999,53037.91212816 2025-05-08,05:54:02.000,128,11121227,113925,0,1746683641,13882.976079199994,135.09862032000092,53037.884179680004 2025-05-08,05:54:03.000,128,11121265,113965,0,1746683642,13883.06365122999,135.13386596999771,53037.94706376001 2025-05-08,05:54:04.000,128,11121227,113885,0,1746683643,13883.12427801999,135.09157119000156,53037.94706376001 2025-05-08,05:54:05.000,128,11121283,114045,0,1746683644,13883.178168499995,134.9858342400039,53037.92610240001 2025-05-08,05:54:06.000,128,11121288,113925,0,1746683645,13883.22532266999,134.9858342400039,53037.99597360001 2025-05-08,05:54:07.000,128,11121279,113965,0,1746683646,13883.319631009996,134.9717359799979,53037.97501224001 2025-05-08,05:54:08.000,128,11121244,113885,0,1746683647,13883.39373042,134.99288337000326,53037.961038 2025-05-08,05:54:09.000,128,11121328,114085,0,1746683648,13883.41393935,134.9223920700024,53038.002960720005 2025-05-08,05:54:10.000,128,11121228,113925,0,1746683649,13883.461093519996,134.88009728999896,53037.99597360001 2025-05-08,05:54:11.000,128,11121274,113885,0,1746683650,13883.420675659996,134.85894990000088,53038.01693496 2025-05-08,05:54:12.000,128,11121289,114085,0,1746683651,13883.447620899991,134.84485164000216,53038.072831920006 2025-05-08,05:54:13.000,128,11121239,114164,0,1746683652,13883.508247689992,134.82370425000408,53038.04488344001 2025-05-08,05:54:14.000,128,11121216,113685,0,1746683653,13883.541929239997,134.76026208000258,53038.002960720005 2025-05-08,05:54:15.000,128,11121215,114005,0,1746683654,13883.568874479992,134.63337773999956,53038.0309092 2025-05-08,05:54:16.000,128,11121293,114085,0,1746683655,13883.649710199992,134.5769847000047,53038.06584480001 2025-05-08,05:54:17.000,128,11121236,114164,0,1746683656,13883.629501269992,134.53468992000126,53038.07981904 2025-05-08,05:54:18.000,128,11121286,114365,0,1746683657,13883.703600679997,134.49239513999783,53038.05885768 2025-05-08,05:54:19.000,128,11121305,113965,0,1746683658,13883.663182819997,134.38665819000016,53038.04488344001 2025-05-08,05:54:20.000,128,11121232,114005,0,1746683659,13883.696864370002,134.33731428000465,53038.09379328001 2025-05-08,05:54:21.000,128,11121316,114085,0,1746683660,13883.717073300002,134.24567558999843,53038.10776752 2025-05-08,05:54:22.000,128,11121248,114005,0,1746683661,13883.791172709993,134.1822334200042,53038.08680616 2025-05-08,05:54:23.000,128,11121226,114205,0,1746683662,13883.791172709993,134.0976438600046,53038.14270312001 2025-05-08,05:54:24.000,128,11121246,114045,0,1746683663,13883.764227469997,134.0694473399999,53038.14969024 2025-05-08,05:54:25.000,128,11121257,113885,0,1746683664,13883.723809609997,134.04829995000182,53038.06584480001 2025-05-08,05:54:26.000,128,11121291,113965,0,1746683665,13883.764227469997,133.99895603999903,53038.16366448001 2025-05-08,05:54:27.000,128,11121296,113965,0,1746683666,13883.737282230002,134.0060051699984,53038.135716 2025-05-08,05:54:28.000,128,11121310,113925,0,1746683667,13883.750754849993,133.97780865000095,53038.18462584 2025-05-08,05:54:29.000,128,11121285,114245,0,1746683668,13883.737282230002,133.95666126000287,53038.170651600005 2025-05-08,05:54:30.000,128,11121238,114005,0,1746683669,13883.717073300002,133.94256300000416,53038.2055872 2025-05-08,05:54:31.000,128,11121252,114045,0,1746683670,13883.696864370002,133.9848577800003,53038.12872888 2025-05-08,05:54:32.000,128,11121220,114125,0,1746683671,13883.676655440002,133.9707595200016,53038.135716 2025-05-08,05:54:33.000,128,11121209,113925,0,1746683672,13883.649710199992,134.02715256000374,53038.10776752 2025-05-08,05:54:34.000,128,11121231,114085,0,1746683673,13883.595819720002,134.10469299000397,53038.10776752 2025-05-08,05:54:35.000,128,11121264,113805,0,1746683674,13883.562138169997,134.16108602999884,53038.12872888 2025-05-08,05:54:36.000,128,11121310,114085,0,1746683675,13883.521720309996,134.17518429000484,53038.17763872 2025-05-08,05:54:37.000,128,11121285,114045,0,1746683676,13883.494775070001,134.2527247199978,53038.14969024 2025-05-08,05:54:38.000,128,11121213,113885,0,1746683677,13883.521720309996,134.27387211000314,53038.19860008 2025-05-08,05:54:39.000,128,11121298,114125,0,1746683678,13883.481302449996,134.29501950000122,53038.15667736 2025-05-08,05:54:40.000,128,11121186,114085,0,1746683679,13883.39373042,134.33731428000465,53038.14969024 2025-05-08,05:54:41.000,128,11121241,113885,0,1746683680,13883.39373042,134.4782968799991,53038.12872888 2025-05-08,05:54:42.000,128,11121214,113885,0,1746683681,13883.299422079996,134.49944427000446,53038.10776752 2025-05-08,05:54:43.000,128,11121317,113925,0,1746683682,13883.299422079996,134.52059166000254,53038.10776752 2025-05-08,05:54:44.000,128,11121293,114045,0,1746683683,13883.3128947,134.55583730999933,53038.16366448001 2025-05-08,05:54:45.000,128,11121196,113805,0,1746683684,13883.238795289995,134.58403383000405,53038.07981904 2025-05-08,05:54:46.000,128,11121271,113925,0,1746683685,13883.20511373999,134.61927948000084,53038.072831920006 2025-05-08,05:54:47.000,128,11121223,114085,0,1746683686,13883.23205898,134.6263286100002,53038.05885768 2025-05-08,05:54:48.000,128,11121269,113925,0,1746683687,13883.22532266999,134.64747599999828,53038.09379328001 2025-05-08,05:54:49.000,128,11121244,113925,0,1746683688,13883.198377429995,134.66862339000363,53038.04488344001 2025-05-08,05:54:50.000,128,11121237,113925,0,1746683689,13883.198377429995,134.68272165000235,53038.02392208001 2025-05-08,05:54:51.000,128,11121298,114125,0,1746683690,13883.178168499995,134.66862339000363,53038.051870560004 2025-05-08,05:54:52.000,128,11121212,113965,0,1746683691,13883.198377429995,134.64042686999892,53037.96802512 2025-05-08,05:54:53.000,128,11121279,113725,0,1746683692,13883.22532266999,134.66157426000427,53038.002960720005 2025-05-08,05:54:54.000,128,11121226,114085,0,1746683693,13883.21185005,134.675672520003,53037.99597360001 2025-05-08,05:54:55.000,128,11121243,114085,0,1746683694,13883.137750639995,134.64747599999828,53037.961038 2025-05-08,05:54:56.000,128,11121260,113645,0,1746683695,13883.15122326,134.66862339000363,53037.94007664 2025-05-08,05:54:57.000,128,11121229,114085,0,1746683696,13883.137750639995,134.71796729999915,53037.91911528 2025-05-08,05:54:58.000,128,11121292,114085,0,1746683697,13883.15122326,134.76731121000194,53037.8911668 2025-05-08,05:54:59.000,128,11121282,114125,0,1746683698,13883.15122326,134.69681991000107,53037.91911528 2025-05-08,05:55:00.000,128,11121253,114085,0,1746683699,13883.10406908999,134.82370425000408,53037.85623120001 2025-05-08,05:55:01.000,128,11121254,113885,0,1746683700,13883.117541709995,134.86599903000024,53037.86321832 2025-05-08,05:55:02.000,128,11121217,113965,0,1746683701,13883.07038754,134.88009728999896,53037.79334712 2025-05-08,05:55:03.000,128,11121261,113925,0,1746683702,13883.077123849995,134.8730481599996,53037.84225696 2025-05-08,05:55:04.000,128,11121255,113765,0,1746683703,13883.036705989995,134.8730481599996,53037.786360000006 2025-05-08,05:55:05.000,128,11121165,113925,0,1746683704,13883.00302443999,134.90829381000367,53037.73046304001 2025-05-08,05:55:06.000,128,11121223,114205,0,1746683705,13882.96260657999,134.9012446800043,53037.765398640004 2025-05-08,05:55:07.000,128,11121231,113925,0,1746683706,13882.92218871999,134.9012446800043,53037.72347592 2025-05-08,05:55:08.000,128,11121238,113965,0,1746683707,13882.888507169999,134.9012446800043,53037.77238576 2025-05-08,05:55:09.000,128,11121278,113725,0,1746683708,13882.888507169999,134.8730481599996,53037.75841152001 2025-05-08,05:55:10.000,128,11121214,114005,0,1746683709,13882.814407759994,134.8378025100028,53037.72347592 2025-05-08,05:55:11.000,128,11121275,113965,0,1746683710,13882.787462519998,134.8730481599996,53037.65360472 2025-05-08,05:55:12.000,128,11121297,113805,0,1746683711,13882.747044659998,134.83075338000344,53037.667578960005 2025-05-08,05:55:13.000,128,11121217,113965,0,1746683712,13882.706626799998,134.76026208000258,53037.63264336 2025-05-08,05:55:14.000,128,11121285,113685,0,1746683713,13882.693154179993,134.80255685999873,53037.61168200001 2025-05-08,05:55:15.000,128,11121234,114045,0,1746683714,13882.679681559988,134.78140947000065,53037.60469488 2025-05-08,05:55:16.000,128,11121243,113965,0,1746683715,13882.565164289997,134.76026208000258,53037.548797920004 2025-05-08,05:55:17.000,128,11121299,114085,0,1746683716,13882.565164289997,134.74616382000386,53037.569759280006 2025-05-08,05:55:18.000,128,11121236,114045,0,1746683717,13882.538219050002,134.68272165000235,53037.51386232 2025-05-08,05:55:19.000,128,11121238,113925,0,1746683718,13882.491064879992,134.6897707800017,53037.499888080005 2025-05-08,05:55:20.000,128,11121199,113885,0,1746683719,13882.464119639997,134.6545251300049,53037.437004 2025-05-08,05:55:21.000,128,11121305,114005,0,1746683720,13882.423701779997,134.6545251300049,53037.45796536 2025-05-08,05:55:22.000,128,11121251,113685,0,1746683721,13882.342866059997,134.61927948000084,53037.437004 2025-05-08,05:55:23.000,128,11121219,113725,0,1746683722,13882.342866059997,134.60518122000212,53037.48591384 2025-05-08,05:55:24.000,128,11121320,114005,0,1746683723,13882.309184509992,134.6263286100002,53037.437004 2025-05-08,05:55:25.000,128,11121182,114325,0,1746683724,13882.262030339996,134.59813209000276,53037.41604264 2025-05-08,05:55:26.000,128,11121283,114085,0,1746683725,13882.19466724,134.58403383000405,53037.3671328 2025-05-08,05:55:27.000,128,11121198,113925,0,1746683726,13882.19466724,134.66862339000363,53037.34617144 2025-05-08,05:55:28.000,128,11121253,113885,0,1746683727,13882.13404045,134.73206555999786,53037.332197200005 2025-05-08,05:55:29.000,128,11121203,113805,0,1746683728,13882.02625948999,134.81665512000473,53037.30424872001 2025-05-08,05:55:30.000,128,11121279,114125,0,1746683729,13881.979105319995,134.85894990000088,53037.29027448 2025-05-08,05:55:31.000,128,11121279,113885,0,1746683730,13881.87132436,134.8730481599996,53037.29027448 2025-05-08,05:55:32.000,128,11121267,114045,0,1746683731,13881.797224949994,134.92944120000175,53037.31822296 2025-05-08,05:55:33.000,128,11121276,113925,0,1746683732,13881.709652919999,135.04222727999877,53037.19944192 2025-05-08,05:55:34.000,128,11121304,113725,0,1746683733,13881.601871959989,135.07747293000284,53037.213416160004 2025-05-08,05:55:35.000,128,11121206,114205,0,1746683734,13881.534508859993,135.1691116200018,53037.213416160004 2025-05-08,05:55:36.000,128,11121228,113885,0,1746683735,13881.406518969998,135.22550466000393,53037.1924548 2025-05-08,05:55:37.000,128,11121209,114085,0,1746683736,13881.305474319997,135.2677994400001,53037.164506320005 2025-05-08,05:55:38.000,128,11121293,114085,0,1746683737,13881.184220739997,135.31009422000352,53037.14354496 2025-05-08,05:55:39.000,128,11121308,114125,0,1746683738,13881.110121329992,135.37353638999775,53037.1225836 2025-05-08,05:55:40.000,128,11121307,113885,0,1746683739,13880.97539513,135.42288030000054,53037.066686640006 2025-05-08,05:55:41.000,128,11121274,113925,0,1746683740,13880.89455941,135.42288030000054,53037.05969952001 2025-05-08,05:55:42.000,128,11121261,114125,0,1746683741,13880.7530969,135.47222421000333,53036.96886696001 2025-05-08,05:55:43.000,128,11121274,114085,0,1746683742,13880.74636058999,135.44402768999862,53037.00380256 2025-05-08,05:55:44.000,128,11121250,114205,0,1746683743,13880.65205225,135.45107681999798,53036.93393136 2025-05-08,05:55:45.000,128,11121275,114125,0,1746683744,13880.59142546,135.43697855999926,53036.898995760006 2025-05-08,05:55:46.000,128,11121316,113965,0,1746683745,13880.497117119994,135.43697855999926,53036.81515032 2025-05-08,05:55:47.000,128,11121281,114045,0,1746683746,13880.429754019999,135.41583117000118,53036.75226624001 2025-05-08,05:55:48.000,128,11121321,113925,0,1746683747,13880.348918299998,135.42288030000054,53036.710343520004 2025-05-08,05:55:49.000,128,11121308,114125,0,1746683748,13880.261346269988,135.40878204000182,53036.6684208 2025-05-08,05:55:50.000,128,11121293,113685,0,1746683749,13880.180510550003,135.40173291000247,53036.65444656001 2025-05-08,05:55:51.000,128,11121260,113725,0,1746683750,13880.092938519992,135.40173291000247,53036.563614000006 2025-05-08,05:55:52.000,128,11121237,113845,0,1746683751,13879.971684939992,135.37353638999775,53036.50072992 2025-05-08,05:55:53.000,128,11121224,114005,0,1746683752,13879.877376600001,135.38763465000375,53036.48675568001 2025-05-08,05:55:54.000,128,11121301,113765,0,1746683753,13879.769595639991,135.40878204000182,53036.41688448001 2025-05-08,05:55:55.000,128,11121218,114005,0,1746683754,13879.68875991999,135.37353638999775,53036.36797464001 2025-05-08,05:55:56.000,128,11121313,113965,0,1746683755,13879.601187889995,135.34533987000032,53036.30509056 2025-05-08,05:55:57.000,128,11121204,113965,0,1746683756,13879.42604382999,135.32419248000224,53036.214258 2025-05-08,05:55:58.000,128,11121303,114125,0,1746683757,13879.298053939994,135.3312416100016,53036.11643832 2025-05-08,05:55:59.000,128,11121242,114085,0,1746683758,13879.136382499993,135.35943812999903,53036.04656712 2025-05-08,05:56:00.000,128,11121284,114045,0,1746683759,13879.035337849993,135.38763465000375,53035.99765728 2025-05-08,05:56:01.000,128,11121309,114045,0,1746683760,13878.900611650002,135.3805855200044,53035.90682472 2025-05-08,05:56:02.000,128,11121220,114045,0,1746683761,13878.786094379997,135.4299294299999,53035.8299664 2025-05-08,05:56:03.000,128,11121240,114125,0,1746683762,13878.590741389991,135.38763465000375,53035.73913384 2025-05-08,05:56:04.000,128,11121230,114125,0,1746683763,13878.41559733,135.3664872599984,53035.61336568 2025-05-08,05:56:05.000,128,11121263,114085,0,1746683764,13878.240453269995,135.33829074000096,53035.59240432 2025-05-08,05:56:06.000,128,11121256,114005,0,1746683765,13878.14614492999,135.31714335000288,53035.487597520005 2025-05-08,05:56:07.000,128,11121168,113725,0,1746683766,13877.971000869999,135.30304509000416,53035.389777840006 2025-05-08,05:56:08.000,128,11121250,113965,0,1746683767,13877.856483599993,135.32419248000224,53035.29894528 2025-05-08,05:56:09.000,128,11121270,114005,0,1746683768,13877.735230019993,135.28894682999817,53035.17317712001 2025-05-08,05:56:10.000,128,11121278,114045,0,1746683769,13877.654394299992,135.28894682999817,53035.1312544 2025-05-08,05:56:11.000,128,11121291,114005,0,1746683770,13877.519668100002,135.23960292000265,53035.01946048 2025-05-08,05:56:12.000,128,11121254,113765,0,1746683771,13877.479250240001,135.19730813999922,53034.9216408 2025-05-08,05:56:13.000,128,11121230,114085,0,1746683772,13877.384941899996,135.20435726999858,53034.816834000005 2025-05-08,05:56:14.000,128,11121235,113965,0,1746683773,13877.27042462999,135.19025900999986,53034.73997568001 2025-05-08,05:56:15.000,128,11121293,114085,0,1746683774,13877.16937997999,135.19025900999986,53034.6770916 2025-05-08,05:56:16.000,128,11121228,113805,0,1746683775,13877.06833532999,135.10566945000028,53034.5373492 2025-05-08,05:56:17.000,128,11121299,113805,0,1746683776,13876.98749960999,135.02812902000005,53034.47446512001 2025-05-08,05:56:18.000,128,11121223,114005,0,1746683777,13876.879718649994,135.0210798900007,53034.33472272001 2025-05-08,05:56:19.000,128,11121286,114005,0,1746683778,13876.724783519989,135.02812902000005,53034.313761360005 2025-05-08,05:56:20.000,128,11121235,114005,0,1746683779,13876.576584699993,134.97878511000454,53034.194980320004 2025-05-08,05:56:21.000,128,11121233,113845,0,1746683780,13876.435122189992,134.95763771999918,53034.0831864 2025-05-08,05:56:22.000,128,11121292,113925,0,1746683781,13876.381231710002,134.9223920700024,53034.03427656 2025-05-08,05:56:23.000,128,11121251,113845,0,1746683782,13876.259978130001,134.89419554999768,53033.88754704 2025-05-08,05:56:24.000,128,11121302,113725,0,1746683783,13876.158933480001,134.90829381000367,53033.78274024001 2025-05-08,05:56:25.000,128,11121271,113925,0,1746683784,13876.05115251999,134.85894990000088,53033.6988948 2025-05-08,05:56:26.000,128,11121289,113885,0,1746683785,13876.01073465999,134.89419554999768,53033.63601072001 2025-05-08,05:56:27.000,128,11121287,113925,0,1746683786,13875.90969000999,134.88009728999896,53033.55216528 2025-05-08,05:56:28.000,128,11121284,113845,0,1746683787,13875.79517274,134.88009728999896,53033.475306960005 2025-05-08,05:56:29.000,128,11121267,113805,0,1746683788,13875.69412809,134.88009728999896,53033.33556456 2025-05-08,05:56:30.000,128,11121254,113965,0,1746683789,13875.579610819994,134.86599903000024,53033.22377064 2025-05-08,05:56:31.000,128,11121348,113845,0,1746683790,13875.505511409989,134.89419554999768,53033.16088656001 2025-05-08,05:56:32.000,128,11121352,113845,0,1746683791,13875.417939379993,134.86599903000024,53033.070054 2025-05-08,05:56:33.000,128,11121299,113925,0,1746683792,13875.424675689988,134.86599903000024,53033.00716992 2025-05-08,05:56:34.000,128,11121321,113765,0,1746683793,13875.330367349998,134.83075338000344,53032.90935024 2025-05-08,05:56:35.000,128,11121255,113965,0,1746683794,13875.289949489998,134.81665512000473,53032.84646616001 2025-05-08,05:56:36.000,128,11121252,114085,0,1746683795,13875.283213180002,134.76731121000194,53032.74864648001 2025-05-08,05:56:37.000,128,11121228,113925,0,1746683796,13875.202377460002,134.80255685999873,53032.69973664001 2025-05-08,05:56:38.000,128,11121288,114045,0,1746683797,13875.148486979997,134.76731121000194,53032.587942720005 2025-05-08,05:56:39.000,128,11121292,114125,0,1746683798,13875.087860189997,134.7250164299985,53032.518071520004 2025-05-08,05:56:40.000,128,11121265,113885,0,1746683799,13875.060914950001,134.675672520003,53032.46217456001 2025-05-08,05:56:41.000,128,11121261,114164,0,1746683800,13875.040706020001,134.675672520003,53032.44121320001 2025-05-08,05:56:42.000,128,11121253,113805,0,1746683801,13874.959870300001,134.675672520003,53032.34339352001 2025-05-08,05:56:43.000,128,11121310,113725,0,1746683802,13874.81840779,134.66862339000363,53032.2665352 2025-05-08,05:56:44.000,128,11121280,113885,0,1746683803,13874.757781,134.675672520003,53032.21762536 2025-05-08,05:56:45.000,128,11121286,114085,0,1746683804,13874.71736314,134.64747599999828,53032.11281856 2025-05-08,05:56:46.000,128,11121267,113925,0,1746683805,13874.703890519995,134.6545251300049,53032.07788296001 2025-05-08,05:56:47.000,128,11121261,114085,0,1746683806,13874.73083575999,134.68272165000235,53031.95910192001 2025-05-08,05:56:48.000,128,11121286,113965,0,1746683807,13874.69041789999,134.68272165000235,53031.88923072001 2025-05-08,05:56:49.000,128,11121237,114045,0,1746683808,13874.71736314,134.69681991000107,53031.80538528 2025-05-08,05:56:50.000,128,11121303,114085,0,1746683809,13874.73757207,134.78140947000065,53031.86128224001 2025-05-08,05:56:51.000,128,11121335,113805,0,1746683810,13874.73757207,134.80255685999873,53031.749488320005 2025-05-08,05:56:52.000,128,11121262,114045,0,1746683811,13874.77798993,134.83075338000344,53031.78442392 2025-05-08,05:56:53.000,128,11121364,113965,0,1746683812,13874.744308379995,134.8378025100028,53031.7075656 2025-05-08,05:56:54.000,128,11121328,114045,0,1746683813,13874.804935169996,134.8730481599996,53031.61673304 2025-05-08,05:56:55.000,128,11121262,113965,0,1746683814,13874.845353029996,134.9223920700024,53031.60275880001 2025-05-08,05:56:56.000,128,11121264,114085,0,1746683815,13874.926188749996,134.94353946000047,53031.51891336 2025-05-08,05:56:57.000,128,11121303,113765,0,1746683816,13874.966606609996,134.97878511000454,53031.47699064001 2025-05-08,05:56:58.000,128,11121298,114085,0,1746683817,13875.081123880002,135.0210798900007,53031.511926240004 2025-05-08,05:56:59.000,128,11121317,114085,0,1746683818,13875.148486979997,135.06337467000412,53031.45602928001 2025-05-08,05:57:00.000,128,11121327,114005,0,1746683819,13875.229322699997,135.07747293000284,53031.44205504 2025-05-08,05:57:01.000,128,11121272,113885,0,1746683820,13875.384257829988,135.12681683999836,53031.44904216 2025-05-08,05:57:02.000,128,11121335,114164,0,1746683821,13875.512247719998,135.11271857999964,53031.40013232 2025-05-08,05:57:03.000,128,11121243,113805,0,1746683822,13875.640237609994,135.1479642300037,53031.43506792001 2025-05-08,05:57:04.000,128,11121239,113725,0,1746683823,13875.73454595,135.12681683999836,53031.3931452 2025-05-08,05:57:05.000,128,11121247,114125,0,1746683824,13875.862535839995,135.16206249000243,53031.344235360004 2025-05-08,05:57:06.000,128,11121291,114245,0,1746683825,13875.963580489995,135.1691116200018,53031.35122248 2025-05-08,05:57:07.000,128,11121256,114045,0,1746683826,13876.11851562,135.19730813999922,53031.40711944001 2025-05-08,05:57:08.000,128,11121282,114085,0,1746683827,13876.179142410001,135.19730813999922,53031.35820960001 2025-05-08,05:57:09.000,128,11121264,113885,0,1746683828,13876.293659679992,135.22550466000393,53031.35122248 2025-05-08,05:57:10.000,128,11121298,113725,0,1746683829,13876.374495399992,135.1832098800005,53031.38615808001 2025-05-08,05:57:11.000,128,11121307,113845,0,1746683830,13876.515957909993,135.2325537900033,53031.43506792001 2025-05-08,05:57:12.000,128,11121245,113805,0,1746683831,13876.623738869988,135.25370118000137,53031.3931452 2025-05-08,05:57:13.000,128,11121264,114005,0,1746683832,13876.691101969998,135.27484856999945,53031.43506792001 2025-05-08,05:57:14.000,128,11121307,114045,0,1746683833,13876.812355549999,135.32419248000224,53031.43506792001 2025-05-08,05:57:15.000,128,11121312,113805,0,1746683834,13876.893191269999,135.32419248000224,53031.49096488 2025-05-08,05:57:16.000,128,11121322,113885,0,1746683835,13877.00770853999,135.30304509000416,53031.52590048001 2025-05-08,05:57:17.000,128,11121301,113965,0,1746683836,13877.1154895,135.31009422000352,53031.48397776001 2025-05-08,05:57:18.000,128,11121276,114085,0,1746683837,13877.17611629,135.35943812999903,53031.53987472 2025-05-08,05:57:19.000,128,11121273,113805,0,1746683838,13877.283897249996,135.35943812999903,53031.6376944 2025-05-08,05:57:20.000,128,11121263,114005,0,1746683839,13877.33778773,135.40173291000247,53031.60974592 2025-05-08,05:57:21.000,128,11121281,114125,0,1746683840,13877.445568689996,135.38763465000375,53031.65865576 2025-05-08,05:57:22.000,128,11121286,114085,0,1746683841,13877.533140719992,135.3664872599984,53031.65865576 2025-05-08,05:57:23.000,128,11121265,114085,0,1746683842,13877.654394299992,135.3664872599984,53031.71455272 2025-05-08,05:57:24.000,128,11121286,114045,0,1746683843,13877.728493709998,135.40173291000247,53031.72153984001 2025-05-08,05:57:25.000,128,11121247,113885,0,1746683844,13877.836274669993,135.37353638999775,53031.85429512 2025-05-08,05:57:26.000,128,11121305,113725,0,1746683845,13877.896901459993,135.37353638999775,53031.82634664 2025-05-08,05:57:27.000,128,11121292,114085,0,1746683846,13877.944055629989,135.42288030000054,53031.868269360006 2025-05-08,05:57:28.000,128,11121346,113965,0,1746683847,13878.092254449999,135.44402768999862,53031.8822436 2025-05-08,05:57:29.000,128,11121282,114085,0,1746683848,13878.1932991,135.4299294299999,53031.98705040001 2025-05-08,05:57:30.000,128,11121301,113405,0,1746683849,13878.240453269995,135.48632247000205,53032.00102464 2025-05-08,05:57:31.000,128,11121278,113805,0,1746683850,13878.240453269995,135.5427155100042,53032.06390872 2025-05-08,05:57:32.000,128,11121337,114005,0,1746683851,13878.36844315999,135.577961160001,53032.11980568 2025-05-08,05:57:33.000,128,11121328,113805,0,1746683852,13878.41559733,135.6132068099978,53032.17570264001 2025-05-08,05:57:34.000,128,11121325,113965,0,1746683853,13878.42906994999,135.66959984999994,53032.2315996 2025-05-08,05:57:35.000,128,11121280,114205,0,1746683854,13878.462751499996,135.75418940999953,53032.30845792 2025-05-08,05:57:36.000,128,11121303,113885,0,1746683855,13878.422333639995,135.80353332000232,53032.34339352001 2025-05-08,05:57:37.000,128,11121259,113925,0,1746683856,13878.45601519,135.90222114000062,53032.3364064 2025-05-08,05:57:38.000,128,11121294,113885,0,1746683857,13878.422333639995,135.9727124400015,53032.37832912 2025-05-08,05:57:39.000,128,11121281,114045,0,1746683858,13878.40886101999,136.0854985199985,53032.420251840005 2025-05-08,05:57:40.000,128,11121273,114045,0,1746683859,13878.3953884,136.12779330000194,53032.48313592001 2025-05-08,05:57:41.000,128,11121291,114005,0,1746683860,13878.28760743999,136.2335302499996,53032.49012304001 2025-05-08,05:57:42.000,128,11121267,113725,0,1746683861,13878.32802529999,136.3322180699979,53032.53204576001 2025-05-08,05:57:43.000,128,11121312,113885,0,1746683862,13878.35497054,136.42385676000413,53032.59492984 2025-05-08,05:57:44.000,128,11121272,113765,0,1746683863,13878.33476161,136.60713414000202,53032.62986544001 2025-05-08,05:57:45.000,128,11121250,113645,0,1746683864,13878.341497919995,136.67057631000353,53032.66480104 2025-05-08,05:57:46.000,128,11121271,113725,0,1746683865,13878.36844315999,136.73401847999776,53032.69973664001 2025-05-08,05:57:47.000,128,11121233,114245,0,1746683866,13878.402124709995,136.85385369000142,53032.706723760006 2025-05-08,05:57:48.000,128,11121288,113925,0,1746683867,13878.422333639995,136.938443250001,53032.81153056 2025-05-08,05:57:49.000,128,11121261,114085,0,1746683868,13878.3953884,137.01598368000123,53032.81851768001 2025-05-08,05:57:50.000,128,11121310,113765,0,1746683869,13878.38865208999,137.0371310699993,53032.84646616001 2025-05-08,05:57:51.000,128,11121325,113885,0,1746683870,13878.361706849995,137.21335931999783,53032.89537600001 2025-05-08,05:57:52.000,128,11121289,113805,0,1746683871,13878.34823422999,137.2486049700019,53032.88838888 2025-05-08,05:57:53.000,128,11121353,113965,0,1746683872,13878.34823422999,137.396636700003,53032.9303116 2025-05-08,05:57:54.000,128,11121254,113965,0,1746683873,13878.35497054,137.41778409000108,53032.95127296 2025-05-08,05:57:55.000,128,11121274,114085,0,1746683874,13878.30781636999,137.50942278000002,53032.99319568001 2025-05-08,05:57:56.000,128,11121278,113565,0,1746683875,13878.220244339995,137.5446684300041,53033.06306688001 2025-05-08,05:57:57.000,128,11121345,113805,0,1746683876,13878.18656278999,137.5799140800009,53032.97922144 2025-05-08,05:57:58.000,128,11121318,113805,0,1746683877,13878.159617549994,137.58696321000025,53033.02813128 2025-05-08,05:57:59.000,128,11121323,113965,0,1746683878,13878.098990759994,137.66450364000048,53033.03511840001 2025-05-08,05:58:00.000,128,11121278,113885,0,1746683879,13878.011418729999,137.68565102999855,53033.04909264 2025-05-08,05:58:01.000,128,11121285,113885,0,1746683880,13877.964264559989,137.7067984200039,53033.04909264 2025-05-08,05:58:02.000,128,11121282,114005,0,1746683881,13877.950791939998,137.71384755000327,53033.021144160004 2025-05-08,05:58:03.000,128,11121305,113805,0,1746683882,13877.883428839988,137.74909320000006,53033.070054 2025-05-08,05:58:04.000,128,11121309,113845,0,1746683883,13877.836274669993,137.7913879800035,53033.1049896 2025-05-08,05:58:05.000,128,11121272,114085,0,1746683884,13877.789120499998,137.8900758000018,53033.04909264 2025-05-08,05:58:06.000,128,11121313,113925,0,1746683885,13877.728493709998,137.9535179700033,53033.11896384 2025-05-08,05:58:07.000,128,11121314,113845,0,1746683886,13877.708284779997,137.93237057999795,53033.07704112 2025-05-08,05:58:08.000,128,11121240,113965,0,1746683887,13877.613976439992,137.89712493000116,53033.08402824001 2025-05-08,05:58:09.000,128,11121290,113885,0,1746683888,13877.560085960002,137.9041740600005,53033.09800248 2025-05-08,05:58:10.000,128,11121268,113805,0,1746683889,13877.506195479997,137.89712493000116,53033.09800248 2025-05-08,05:58:11.000,128,11121303,114125,0,1746683890,13877.452304999992,137.96761623000202,53033.07704112 2025-05-08,05:58:12.000,128,11121278,113925,0,1746683891,13877.310842489991,137.96056710000266,53033.09800248 2025-05-08,05:58:13.000,128,11121301,114164,0,1746683892,13877.17611629,137.98171449000074,53033.02813128 2025-05-08,05:58:14.000,128,11121289,114125,0,1746683893,13877.203061529995,137.98171449000074,53032.99319568001 2025-05-08,05:58:15.000,128,11121292,113765,0,1746683894,13877.02791746999,137.93237057999795,53033.0001828 2025-05-08,05:58:16.000,128,11121253,113845,0,1746683895,13877.02791746999,137.97466536000138,53032.96524720001 2025-05-08,05:58:17.000,128,11121274,114045,0,1746683896,13876.95381806,138.00286187999882,53032.95826008 2025-05-08,05:58:18.000,128,11121254,114045,0,1746683897,13876.93360913,138.03105840000353,53032.95826008 2025-05-08,05:58:19.000,128,11121247,113885,0,1746683898,13876.839300789994,138.0874514399984,53032.91633736001 2025-05-08,05:58:20.000,128,11121279,113925,0,1746683899,13876.839300789994,138.09450056999776,53032.853453280004 2025-05-08,05:58:21.000,128,11121287,113805,0,1746683900,13876.765201379989,138.09450056999776,53032.81851768001 2025-05-08,05:58:22.000,128,11121307,113925,0,1746683901,13876.711310899998,138.172040999998,53032.83947904 2025-05-08,05:58:23.000,128,11121303,114245,0,1746683902,13876.704574589989,138.24958142999822,53032.81153056 2025-05-08,05:58:24.000,128,11121287,113765,0,1746683903,13876.630475179998,138.27777795000293,53032.79755632001 2025-05-08,05:58:25.000,128,11121300,114245,0,1746683904,13876.670893039998,138.30597447000036,53032.804543440005 2025-05-08,05:58:26.000,128,11121291,114005,0,1746683905,13876.704574589989,138.3835149000006,53032.71371088 2025-05-08,05:58:27.000,128,11121286,113965,0,1746683906,13876.711310899998,138.41876055000466,53032.720698 2025-05-08,05:58:28.000,128,11121337,113845,0,1746683907,13876.657420419993,138.5103992400036,53032.65781392001 2025-05-08,05:58:29.000,128,11121218,113925,0,1746683908,13876.637211489993,138.6090870600019,53032.69973664001 2025-05-08,05:58:30.000,128,11121266,113885,0,1746683909,13876.670893039998,138.6584309700047,53032.64383968 2025-05-08,05:58:31.000,128,11121272,113885,0,1746683910,13876.738256139994,138.7430205300043,53032.62287832 2025-05-08,05:58:32.000,128,11121254,113965,0,1746683911,13876.771937689999,138.81351182999788,53032.66480104 2025-05-08,05:58:33.000,128,11121312,113685,0,1746683912,13876.785410309989,138.9051505200041,53032.6158912 2025-05-08,05:58:34.000,128,11121275,114045,0,1746683913,13876.792146619999,138.9403961700009,53032.65082680001 2025-05-08,05:58:35.000,128,11121290,113885,0,1746683914,13876.812355549999,139.03203485999984,53032.685762400004 2025-05-08,05:58:36.000,128,11121243,113965,0,1746683915,13876.872982339999,139.08137877000263,53032.64383968 2025-05-08,05:58:37.000,128,11121261,113885,0,1746683916,13876.960554369994,139.11662441999943,53032.65781392001 2025-05-08,05:58:38.000,128,11121274,114005,0,1746683917,13877.021181159995,139.12367354999878,53032.6158912 2025-05-08,05:58:39.000,128,11121284,114005,0,1746683918,13877.07507164,139.15891920000286,53032.64383968 2025-05-08,05:58:40.000,128,11121321,113765,0,1746683919,13877.1154895,139.1518700700035,53032.62986544001 2025-05-08,05:58:41.000,128,11121265,113925,0,1746683920,13877.15590736,139.19416484999965,53032.685762400004 2025-05-08,05:58:42.000,128,11121249,114045,0,1746683921,13877.162643669995,139.21531223999773,53032.65082680001 2025-05-08,05:58:43.000,128,11121253,113885,0,1746683922,13877.19632522,139.18006659000093,53032.636852560005 2025-05-08,05:58:44.000,128,11121239,113965,0,1746683923,13877.25695201,139.13777181000478,53032.67877528001 2025-05-08,05:58:45.000,128,11121234,113885,0,1746683924,13877.304106179996,139.09547703000135,53032.65082680001 2025-05-08,05:58:46.000,128,11121310,114085,0,1746683925,13877.283897249996,139.1025261600007,53032.706723760006 2025-05-08,05:58:47.000,128,11121298,114085,0,1746683926,13877.310842489991,139.1025261600007,53032.74165936 2025-05-08,05:58:48.000,128,11121310,114005,0,1746683927,13877.33778773,139.09547703000135,53032.74165936 2025-05-08,05:58:49.000,128,11121315,114085,0,1746683928,13877.351260349991,139.11662441999943,53032.74165936 2025-05-08,05:58:50.000,128,11121262,113765,0,1746683929,13877.411887139991,139.10957529000007,53032.73467224 2025-05-08,05:58:51.000,128,11121306,114005,0,1746683930,13877.418623450001,139.09547703000135,53032.72768512001 2025-05-08,05:58:52.000,128,11121281,113805,0,1746683931,13877.479250240001,139.01793660000112,53032.81153056 2025-05-08,05:58:53.000,128,11121310,113965,0,1746683932,13877.506195479997,138.99678921000304,53032.77659496001 2025-05-08,05:58:54.000,128,11121284,113885,0,1746683933,13877.519668100002,139.02498573000048,53032.82550480001 2025-05-08,05:58:55.000,128,11121268,113845,0,1746683934,13877.573558579992,138.98974008000368,53032.82550480001 2025-05-08,05:58:56.000,128,11121321,114045,0,1746683935,13877.600503820002,138.9756418199977,53032.874414640006 2025-05-08,05:58:57.000,128,11121338,113885,0,1746683936,13877.654394299992,138.98974008000368,53032.86742752001 2025-05-08,05:58:58.000,128,11121271,114005,0,1746683937,13877.728493709998,138.9544944299996,53032.88140176 2025-05-08,05:58:59.000,128,11121289,114125,0,1746683938,13877.735230019993,138.89810139000474,53032.94428584001 2025-05-08,05:59:00.000,128,11121241,113885,0,1746683939,13877.802593119988,138.91219965000346,53032.95826008 2025-05-08,05:59:01.000,128,11121323,113885,0,1746683940,13877.775647879993,138.86285574000067,53032.972234320005 2025-05-08,05:59:02.000,128,11121297,113925,0,1746683941,13877.843010979988,138.86990487000003,53032.97922144 2025-05-08,05:59:03.000,128,11121260,113805,0,1746683942,13877.890165149998,138.88400312999875,53032.98620856001 2025-05-08,05:59:04.000,128,11121247,113885,0,1746683943,13877.903637769989,138.84875748000195,53033.02813128 2025-05-08,05:59:05.000,128,11121245,114085,0,1746683944,13877.876692529993,138.86285574000067,53033.02813128 2025-05-08,05:59:06.000,128,11121227,113925,0,1746683945,13877.896901459993,138.86285574000067,53033.11197672001 2025-05-08,05:59:07.000,128,11121323,114085,0,1746683946,13877.896901459993,138.86990487000003,53033.09800248 2025-05-08,05:59:08.000,128,11121228,113925,0,1746683947,13877.883428839988,138.96859268999833,53033.070054 2025-05-08,05:59:09.000,128,11121245,114085,0,1746683948,13877.849747289998,138.96859268999833,53033.16088656001 2025-05-08,05:59:10.000,128,11121266,113845,0,1746683949,13877.822802049988,139.0390839899992,53033.14691232 2025-05-08,05:59:11.000,128,11121284,113925,0,1746683950,13877.795856809993,139.088427900002,53033.16787368 2025-05-08,05:59:12.000,128,11121309,113725,0,1746683951,13877.715021089993,139.1025261600007,53033.18184792001 2025-05-08,05:59:13.000,128,11121233,113925,0,1746683952,13877.741966330002,139.16596833000222,53033.16787368 2025-05-08,05:59:14.000,128,11121261,113885,0,1746683953,13877.640921680002,139.26465615000052,53033.16088656001 2025-05-08,05:59:15.000,128,11121255,114164,0,1746683954,13877.519668100002,139.35629483999946,53033.209796400006 2025-05-08,05:59:16.000,128,11121278,113925,0,1746683955,13877.445568689996,139.40563875000225,53033.18184792001 2025-05-08,05:59:17.000,128,11121284,113965,0,1746683956,13877.371469279991,139.49022831000184,53033.23774488 2025-05-08,05:59:18.000,128,11121251,113965,0,1746683957,13877.324315109996,139.53957222000463,53033.19582216 2025-05-08,05:59:19.000,128,11121271,114085,0,1746683958,13877.25695201,139.60301438999886,53033.21678352 2025-05-08,05:59:20.000,128,11121276,113965,0,1746683959,13877.18958890999,139.6805548199991,53033.23774488 2025-05-08,05:59:21.000,128,11121295,114045,0,1746683960,13877.142434739995,139.7439969900006,53033.25171912001 2025-05-08,05:59:22.000,128,11121309,113885,0,1746683961,13877.09528057,139.75809524999931,53033.20280928001 2025-05-08,05:59:23.000,128,11121282,114085,0,1746683962,13877.05486271,139.80039003000275,53033.23774488 2025-05-08,05:59:24.000,128,11121228,113725,0,1746683963,13877.01444485,139.87793046000297,53033.1748608 2025-05-08,05:59:25.000,128,11121331,113885,0,1746683964,13876.9134002,139.92727436999849,53033.209796400006 2025-05-08,05:59:26.000,128,11121311,113885,0,1746683965,13876.792146619999,139.96252002000256,53033.1748608 2025-05-08,05:59:27.000,128,11121310,114085,0,1746683966,13876.724783519989,140.03301132000342,53033.1748608 2025-05-08,05:59:28.000,128,11121311,114125,0,1746683967,13876.630475179998,140.07530609999958,53033.12595096 2025-05-08,05:59:29.000,128,11121309,113765,0,1746683968,13876.610266249998,140.12465001000237,53033.139925200005 2025-05-08,05:59:30.000,128,11121230,113925,0,1746683969,13876.549639459998,140.16694478999852,53033.09800248 2025-05-08,05:59:31.000,128,11121282,113565,0,1746683970,13876.441858500002,140.25858348000475,53033.04909264 2025-05-08,05:59:32.000,128,11121289,113765,0,1746683971,13876.361022780002,140.27268174000346,53033.04909264 2025-05-08,05:59:33.000,128,11121295,113725,0,1746683972,13876.273450749992,140.32202564999898,53032.99319568001 2025-05-08,05:59:34.000,128,11121320,113885,0,1746683973,13876.206087649996,140.37841869000113,53033.01415704001 2025-05-08,05:59:35.000,128,11121233,113845,0,1746683974,13876.064625139996,140.39251694999984,53032.90935024 2025-05-08,05:59:36.000,128,11121343,113845,0,1746683975,13875.97031679999,140.4630082500007,53032.9303116 2025-05-08,05:59:37.000,128,11121265,113405,0,1746683976,13875.85579953,140.44186086000263,53032.90236312 2025-05-08,05:59:38.000,128,11121323,113845,0,1746683977,13875.75475488,140.5123521600035,53032.84646616001 2025-05-08,05:59:39.000,128,11121315,114245,0,1746683978,13875.69412809,140.49825390000478,53032.82550480001 2025-05-08,05:59:40.000,128,11121317,113925,0,1746683979,13875.633501299999,140.43481173000328,53032.76960784 2025-05-08,05:59:41.000,128,11121235,113765,0,1746683980,13875.518984029994,140.4630082500007,53032.71371088 2025-05-08,05:59:42.000,128,11121262,113885,0,1746683981,13875.444884619988,140.49825390000478,53032.65781392001 2025-05-08,05:59:43.000,128,11121239,114085,0,1746683982,13875.310158419998,140.5123521600035,53032.60191696 2025-05-08,05:59:44.000,128,11121313,114245,0,1746683983,13875.222586390002,140.5475978100003,53032.53204576001 2025-05-08,05:59:45.000,128,11121309,114085,0,1746683984,13875.161959600002,140.63923649999924,53032.49012304001 2025-05-08,05:59:46.000,128,11121284,113765,0,1746683985,13875.060914950001,140.6956295400014,53032.42723896 2025-05-08,05:59:47.000,128,11121241,114245,0,1746683986,13875.054178639992,140.73792432000482,53032.38531624 2025-05-08,05:59:48.000,128,11121251,113845,0,1746683987,13874.905979819996,140.82956301000377,53032.39929048 2025-05-08,05:59:49.000,128,11121227,113925,0,1746683988,13874.825144099996,140.88595604999864,53032.28749656 2025-05-08,05:59:50.000,128,11121226,113885,0,1746683989,13874.73083575999,140.98464387000422,53032.16871552 2025-05-08,05:59:51.000,128,11121332,113805,0,1746683990,13874.643263729995,141.06218430000445,53032.12679280001 2025-05-08,05:59:52.000,128,11121319,113725,0,1746683991,13874.50853752999,141.09038082000188,53032.10583144001 2025-05-08,05:59:53.000,128,11121267,114045,0,1746683992,13874.42770180999,141.12562646999868,53032.04993448 2025-05-08,05:59:54.000,128,11121264,113925,0,1746683993,13874.367075019989,141.21021602999826,53031.98705040001 2025-05-08,05:59:55.000,128,11121310,113725,0,1746683994,13874.286239299989,141.2666090700004,53031.92416632 2025-05-08,05:59:56.000,128,11121305,114085,0,1746683995,13874.279502989993,141.34414950000064,53031.89621784 2025-05-08,05:59:57.000,128,11121319,113885,0,1746683996,13874.205403579988,141.34414950000064,53031.78442392 2025-05-08,05:59:58.000,128,11121301,114005,0,1746683997,13874.158249409993,141.43578818999958,53031.7774368 2025-05-08,05:59:59.000,128,11121309,114045,0,1746683998,13874.178458339993,141.47808297000302,53031.68660424 2025-05-08,06:00:00.000,128,11121284,113805,0,1746683999,13874.218876199993,141.52037774999917,53031.630707280005 2025-05-08,06:00:01.000,128,11121269,114005,0,1746684000,13874.191930959998,141.5979181799994,53031.5678232 2025-05-08,06:00:02.000,128,11121259,114045,0,1746684001,13874.185194649988,141.6472620900022,53031.45602928001 2025-05-08,06:00:03.000,128,11121294,114085,0,1746684002,13874.205403579988,141.73890078000113,53031.47699064001 2025-05-08,06:00:04.000,128,11121331,113885,0,1746684003,13874.286239299989,141.78824469000392,53031.42109368 2025-05-08,06:00:05.000,128,11121293,113845,0,1746684004,13874.313184539998,141.8728342500035,53031.40711944001 2025-05-08,06:00:06.000,128,11121284,113885,0,1746684005,13874.400756569994,141.9715220700018,53031.295325520005 2025-05-08,06:00:07.000,128,11121283,113805,0,1746684006,13874.522010149994,142.0561116300014,53031.28833840001 2025-05-08,06:00:08.000,128,11121256,114245,0,1746684007,13874.60958217999,142.17594683999778,53031.26038992 2025-05-08,06:00:09.000,128,11121336,114045,0,1746684008,13874.71062682999,142.26053640000464,53031.23244144 2025-05-08,06:00:10.000,128,11121283,113725,0,1746684009,13874.79819886,142.34512596000422,53031.19051872001 2025-05-08,06:00:11.000,128,11121306,113965,0,1746684010,13874.912716129991,142.40856812999846,53031.176544480004 2025-05-08,06:00:12.000,128,11121209,113965,0,1746684011,13875.000288160001,142.47201029999997,53031.13462176 2025-05-08,06:00:13.000,128,11121257,113725,0,1746684012,13875.121541740002,142.5636489899989,53031.16257024 2025-05-08,06:00:14.000,128,11121283,113965,0,1746684013,13875.222586390002,142.6482385499985,53031.23942856001 2025-05-08,06:00:15.000,128,11121286,114005,0,1746684014,13875.343839970003,142.73282810999808,53031.23942856001 2025-05-08,06:00:16.000,128,11121288,113845,0,1746684015,13875.438148309993,142.73282810999808,53031.1835316 2025-05-08,06:00:17.000,128,11121322,113845,0,1746684016,13875.606556059989,142.73987724000472,53031.197505840006 2025-05-08,06:00:18.000,128,11121293,114005,0,1746684017,13875.761491189995,142.80331940999895,53031.27436416 2025-05-08,06:00:19.000,128,11121228,113885,0,1746684018,13875.91642632,142.83151593000366,53031.246415680005 2025-05-08,06:00:20.000,128,11121269,114085,0,1746684019,13876.064625139996,142.88085983999918,53031.28833840001 2025-05-08,06:00:21.000,128,11121250,114005,0,1746684020,13876.172406099991,142.88085983999918,53031.33724824001 2025-05-08,06:00:22.000,128,11121253,113725,0,1746684021,13876.340813850002,142.94430201000068,53031.37218384 2025-05-08,06:00:23.000,128,11121330,114125,0,1746684022,13876.536166839993,142.93020375000197,53031.42109368 2025-05-08,06:00:24.000,128,11121325,113965,0,1746684023,13876.697838279993,142.96544939999876,53031.51891336 2025-05-08,06:00:25.000,128,11121227,114005,0,1746684024,13876.88645495999,142.96544939999876,53031.5678232 2025-05-08,06:00:26.000,128,11121258,113765,0,1746684025,13877.06833532999,142.93725288000132,53031.57481032001 2025-05-08,06:00:27.000,128,11121254,113965,0,1746684026,13877.243479389996,143.01479331000155,53031.69359136001 2025-05-08,06:00:28.000,128,11121252,113885,0,1746684027,13877.479250240001,143.042989829999,53031.72153984001 2025-05-08,06:00:29.000,128,11121277,113885,0,1746684028,13877.674603229992,143.0077441800022,53031.81935952001 2025-05-08,06:00:30.000,128,11121281,114085,0,1746684029,13877.863219909988,143.01479331000155,53031.85429512 2025-05-08,06:00:31.000,128,11121294,114085,0,1746684030,13878.004682419989,143.0077441800022,53031.9521148 2025-05-08,06:00:32.000,128,11121192,113645,0,1746684031,13878.200035409995,143.02889157000027,53032.07788296001 2025-05-08,06:00:33.000,128,11121303,113965,0,1746684032,13878.442542569996,143.042989829999,53032.12679280001 2025-05-08,06:00:34.000,128,11121279,113845,0,1746684033,13878.584005079996,142.9865967900041,53032.24557384001 2025-05-08,06:00:35.000,128,11121294,114045,0,1746684034,13878.819775930002,142.96544939999876,53032.32941928 2025-05-08,06:00:36.000,128,11121269,114045,0,1746684035,13878.927556889998,142.9231546200026,53032.42723896 2025-05-08,06:00:37.000,128,11121220,114005,0,1746684036,13879.102700949989,142.9584002699994,53032.55300712 2025-05-08,06:00:38.000,128,11121267,113685,0,1746684037,13879.183536669989,142.96544939999876,53032.64383968 2025-05-08,06:00:39.000,128,11121259,114045,0,1746684038,13879.338471799994,142.96544939999876,53032.71371088 2025-05-08,06:00:40.000,128,11121251,113885,0,1746684039,13879.50687954999,143.01479331000155,53032.86742752001 2025-05-08,06:00:41.000,128,11121245,113925,0,1746684040,13879.580978959995,143.01479331000155,53032.97922144 2025-05-08,06:00:42.000,128,11121235,113885,0,1746684041,13879.68875991999,143.05003895999835,53033.07704112 2025-05-08,06:00:43.000,128,11121281,113925,0,1746684042,13879.769595639991,143.06413722000434,53033.16088656001 2025-05-08,06:00:44.000,128,11121323,113925,0,1746684043,13879.877376600001,143.14872678000393,53033.29364184 2025-05-08,06:00:45.000,128,11121259,113925,0,1746684044,13880.005366489997,143.19102156000008,53033.34255168 2025-05-08,06:00:46.000,128,11121296,113925,0,1746684045,13880.119883760002,143.2685619900003,53033.46831984001 2025-05-08,06:00:47.000,128,11121294,113925,0,1746684046,13880.214192099993,143.40954459000204,53033.56613952001 2025-05-08,06:00:48.000,128,11121228,113885,0,1746684047,13880.328709369998,143.52937979999842,53033.70588192001 2025-05-08,06:00:49.000,128,11121310,113885,0,1746684048,13880.375863539994,143.6633132700008,53033.82466296001 2025-05-08,06:00:50.000,128,11121219,114405,0,1746684049,13880.409545089999,143.81839413000125,53033.88754704 2025-05-08,06:00:51.000,128,11121242,113925,0,1746684050,13880.497117119994,143.99462237999978,53033.978379600005 2025-05-08,06:00:52.000,128,11121285,114005,0,1746684051,13880.61163439,144.20609628000238,53034.11812200001 2025-05-08,06:00:53.000,128,11121297,113965,0,1746684052,13880.68573379999,144.34002975000476,53034.22991592 2025-05-08,06:00:54.000,128,11121314,113765,0,1746684053,13880.76656951999,144.55855277999945,53034.32074848 2025-05-08,06:00:55.000,128,11121230,114085,0,1746684054,13880.85414155,144.7629775500027,53034.467478 2025-05-08,06:00:56.000,128,11121326,113965,0,1746684055,13880.90803202999,144.91100928000378,53034.54433632001 2025-05-08,06:00:57.000,128,11121232,113765,0,1746684056,13881.029285609991,145.1083849200004,53034.62818176 2025-05-08,06:00:58.000,128,11121284,113805,0,1746684057,13881.062967159996,145.30576056000427,53034.719014320006 2025-05-08,06:00:59.000,128,11121250,114005,0,1746684058,13881.197693360002,145.50313620000088,53034.8517696 2025-05-08,06:01:00.000,128,11121287,113965,0,1746684059,13881.312210629992,145.67231532000005,53034.94958928 2025-05-08,06:01:01.000,128,11121308,113925,0,1746684060,13881.379573730002,145.83444530999986,53035.02644760001 2025-05-08,06:01:02.000,128,11121288,114005,0,1746684061,13881.487354689998,145.95428052000352,53035.15920288 2025-05-08,06:01:03.000,128,11121297,113605,0,1746684062,13881.595135649994,146.06706660000054,53035.26400968001 2025-05-08,06:01:04.000,128,11121256,114085,0,1746684063,13881.74333446999,146.20100007000292,53035.34785512 2025-05-08,06:01:05.000,128,11121209,113805,0,1746684064,13881.89153329,146.3208352799993,53035.389777840006 2025-05-08,06:01:06.000,128,11121227,113725,0,1746684065,13882.039732109995,146.41247396999825,53035.536507360004 2025-05-08,06:01:07.000,128,11121284,113885,0,1746684066,13882.11383152,146.51116179000383,53035.56445584 2025-05-08,06:01:08.000,128,11121294,113965,0,1746684067,13882.235085100001,146.5816530900047,53035.64830128001 2025-05-08,06:01:09.000,128,11121307,113965,0,1746684068,13882.322657129997,146.69443917000171,53035.725159600006 2025-05-08,06:01:10.000,128,11121271,114085,0,1746684069,13882.470855949992,146.7790287300013,53035.79503080001 2025-05-08,06:01:11.000,128,11121240,114085,0,1746684070,13882.605582149998,146.80017611999938,53035.87887624 2025-05-08,06:01:12.000,128,11121237,113845,0,1746684071,13882.760517279989,146.88476567999896,53035.90682472 2025-05-08,06:01:13.000,128,11121318,114045,0,1746684072,13882.868298239999,146.92001133000304,53036.039580000004 2025-05-08,06:01:14.000,128,11121315,114005,0,1746684073,13882.996288129994,146.95525697999983,53036.18630952 2025-05-08,06:01:15.000,128,11121288,114085,0,1746684074,13883.1108054,147.01869915000134,53036.22124512001 2025-05-08,06:01:16.000,128,11121268,113965,0,1746684075,13883.24553159999,147.06099393000477,53036.24919360001 2025-05-08,06:01:17.000,128,11121237,113725,0,1746684076,13883.33310363,147.06099393000477,53036.340026159996 2025-05-08,06:01:18.000,128,11121215,113645,0,1746684077,13883.481302449996,147.06099393000477,53036.45182008 2025-05-08,06:01:19.000,128,11121261,113845,0,1746684078,13883.642973889997,147.04689566999878,53036.53566552001 2025-05-08,06:01:20.000,128,11121276,113845,0,1746684079,13883.811381639993,146.95525697999983,53036.57758824 2025-05-08,06:01:21.000,128,11121290,113885,0,1746684080,13884.013470939994,146.88476567999896,53036.661433680005 2025-05-08,06:01:22.000,128,11121276,113925,0,1746684081,13884.255978099995,146.8142743799981,53036.710343520004 2025-05-08,06:01:23.000,128,11121243,113885,0,1746684082,13884.41091323,146.70853743000043,53036.85707304 2025-05-08,06:01:24.000,128,11121259,113885,0,1746684083,13884.559112049996,146.65919351999764,53036.898995760006 2025-05-08,06:01:25.000,128,11121241,113845,0,1746684084,13884.727519799992,146.58870222000405,53036.95489272 2025-05-08,06:01:26.000,128,11121234,113765,0,1746684085,13884.909400169992,146.49706352999783,53037.02476392 2025-05-08,06:01:27.000,128,11121274,114205,0,1746684086,13885.077807919988,146.44067049000296,53037.10860936001 2025-05-08,06:01:28.000,128,11121256,113965,0,1746684087,13885.199061499989,146.31378614999994,53037.1924548 2025-05-08,06:01:29.000,128,11121256,114085,0,1746684088,13885.306842459999,146.26444224000443,53037.26931312 2025-05-08,06:01:30.000,128,11121219,114125,0,1746684089,13885.36073293999,146.29263876000186,53037.37411992001 2025-05-08,06:01:31.000,128,11121240,113965,0,1746684090,13885.46177758999,146.20804920000228,53037.47892672 2025-05-08,06:01:32.000,128,11121228,114085,0,1746684091,13885.52914069,146.21509833000164,53037.60469488 2025-05-08,06:01:33.000,128,11121246,113845,0,1746684092,13885.596503789995,146.16575441999885,53037.70251456 2025-05-08,06:01:34.000,128,11121277,113965,0,1746684093,13885.69081213,146.1728035499982,53037.7514244 2025-05-08,06:01:35.000,128,11121221,113965,0,1746684094,13885.73122999,146.15165616000013,53037.80732136001 2025-05-08,06:01:36.000,128,11121276,113845,0,1746684095,13885.81206571,146.1869018100042,53037.8911668 2025-05-08,06:01:37.000,128,11121248,114085,0,1746684096,13885.852483570001,146.15165616000013,53037.98898648 2025-05-08,06:01:38.000,128,11121199,114045,0,1746684097,13885.913110360001,146.1234596400027,53038.00994784 2025-05-08,06:01:39.000,128,11121246,113925,0,1746684098,13885.993946080001,146.10936138000397,53038.15667736 2025-05-08,06:01:40.000,128,11121267,113885,0,1746684099,13886.148881209992,146.08116485999926,53038.29641976 2025-05-08,06:01:41.000,128,11121299,114085,0,1746684100,13886.263398479998,146.06706660000054,53038.35930384001 2025-05-08,06:01:42.000,128,11121288,114085,0,1746684101,13886.377915749988,146.08821398999862,53038.4152008 2025-05-08,06:01:43.000,128,11121278,113965,0,1746684102,13886.485696709999,146.10936138000397,53038.52699472001 2025-05-08,06:01:44.000,128,11121295,113565,0,1746684103,13886.55979611999,146.06706660000054,53038.603853040004 2025-05-08,06:01:45.000,128,11121243,113925,0,1746684104,13886.654104459994,146.08116485999926,53038.70167272 2025-05-08,06:01:46.000,128,11121296,113805,0,1746684105,13886.70125862999,146.05296834000183,53038.76455680001 2025-05-08,06:01:47.000,128,11121211,113925,0,1746684106,13886.775358039995,146.08821398999862,53038.83442800001 2025-05-08,06:01:48.000,128,11121259,114005,0,1746684107,13886.815775899995,146.14460703000077,53038.939234800004 2025-05-08,06:01:49.000,128,11121291,114005,0,1746684108,13886.84945745,146.1375579000014,53039.058015840004 2025-05-08,06:01:50.000,128,11121287,114045,0,1746684109,13886.84945745,146.10936138000397,53039.106925680004 2025-05-08,06:01:51.000,128,11121271,113965,0,1746684110,13886.82924852,146.17985268000484,53039.183784 2025-05-08,06:01:52.000,128,11121289,114045,0,1746684111,13886.856193759995,146.2573931099978,53039.2536552 2025-05-08,06:01:53.000,128,11121291,113965,0,1746684112,13886.80903959,146.27854050000315,53039.28160368 2025-05-08,06:01:54.000,128,11121315,113885,0,1746684113,13886.74167648999,146.3842774500008,53039.393397600004 2025-05-08,06:01:55.000,128,11121245,113965,0,1746684114,13886.64736815,146.46181788000104,53039.4283332 2025-05-08,06:01:56.000,128,11121227,113965,0,1746684115,13886.58000504999,146.51116179000383,53039.54012712 2025-05-08,06:01:57.000,128,11121219,113965,0,1746684116,13886.499169329989,146.57460395999806,53039.561088480004 2025-05-08,06:01:58.000,128,11121272,113925,0,1746684117,13886.472224089994,146.75083221000386,53039.609998320004 2025-05-08,06:01:59.000,128,11121285,113845,0,1746684118,13886.391388369993,146.87066742000025,53039.64493392 2025-05-08,06:02:00.000,128,11121279,114005,0,1746684119,13886.310552649993,146.9270604600024,53039.707818 2025-05-08,06:02:01.000,128,11121213,113965,0,1746684120,13886.290343719993,146.95525697999983,53039.77070208001 2025-05-08,06:02:02.000,128,11121245,113685,0,1746684121,13886.216244310002,146.9623061099992,53039.75672784 2025-05-08,06:02:03.000,128,11121235,113925,0,1746684122,13886.155617520002,147.0257482800007,53039.85454752 2025-05-08,06:02:04.000,128,11121271,113725,0,1746684123,13886.108463349992,147.13148522999836,53039.85454752 2025-05-08,06:02:05.000,128,11121303,114164,0,1746684124,13885.980473459997,147.26541870000074,53039.86153464 2025-05-08,06:02:06.000,128,11121263,114085,0,1746684125,13885.933319290001,147.30771348000417,53039.896470240004 2025-05-08,06:02:07.000,128,11121213,113725,0,1746684126,13885.872692500001,147.3359100000016,53039.86153464 2025-05-08,06:02:08.000,128,11121232,113965,0,1746684127,13885.83227464,147.3993521700031,53039.882496 2025-05-08,06:02:09.000,128,11121330,113925,0,1746684128,13885.778384159996,147.52623650999885,53039.896470240004 2025-05-08,06:02:10.000,128,11121243,113805,0,1746684129,13885.72449367999,147.60377693999908,53039.87550888 2025-05-08,06:02:11.000,128,11121280,113845,0,1746684130,13885.657130579995,147.6813173699993,53039.88948312001 2025-05-08,06:02:12.000,128,11121235,113725,0,1746684131,13885.657130579995,147.71656302000338,53039.84057328001 2025-05-08,06:02:13.000,128,11121242,114125,0,1746684132,13885.69081213,147.73771041000145,53039.86153464 2025-05-08,06:02:14.000,128,11121259,113845,0,1746684133,13885.66386688999,147.7941034500036,53039.81961192001 2025-05-08,06:02:15.000,128,11121203,114085,0,1746684134,13885.63018534,147.86459475000447,53039.83358616 2025-05-08,06:02:16.000,128,11121226,113725,0,1746684135,13885.60997641,147.94918431000406,53039.86852176001 2025-05-08,06:02:17.000,128,11121299,113885,0,1746684136,13885.616712719995,148.0126264799983,53039.86153464 2025-05-08,06:02:18.000,128,11121219,113965,0,1746684137,13885.58976748,148.09016690999852,53039.80563768 2025-05-08,06:02:19.000,128,11121242,114005,0,1746684138,13885.58303116999,148.21705125000153,53039.82659904 2025-05-08,06:02:20.000,128,11121228,113965,0,1746684139,13885.62344902999,148.30164081000112,53039.75672784 2025-05-08,06:02:21.000,128,11121255,113725,0,1746684140,13885.63018534,148.37918124000134,53039.78467632 2025-05-08,06:02:22.000,128,11121255,113965,0,1746684141,13885.65039427,148.4355742800035,53039.77070208001 2025-05-08,06:02:23.000,128,11121300,113885,0,1746684142,13885.677339509995,148.47786905999965,53039.71480512 2025-05-08,06:02:24.000,128,11121284,114045,0,1746684143,13885.717757369996,148.4496725400022,53039.69384376 2025-05-08,06:02:25.000,128,11121190,114005,0,1746684144,13885.717757369996,148.49901644999773,53039.68685664 2025-05-08,06:02:26.000,128,11121227,114005,0,1746684145,13885.785120469991,148.52721297000244,53039.65192104001 2025-05-08,06:02:27.000,128,11121299,114045,0,1746684146,13885.852483570001,148.47786905999965,53039.61698544 2025-05-08,06:02:28.000,128,11121217,113845,0,1746684147,13885.865956189991,148.42147602000477,53039.630959680006 2025-05-08,06:02:29.000,128,11121287,113885,0,1746684148,13885.919846669996,148.28049342000304,53039.58903696 2025-05-08,06:02:30.000,128,11121320,114085,0,1746684149,13885.967000839992,148.25229689999833,53039.57506272001 2025-05-08,06:02:31.000,128,11121323,114045,0,1746684150,13886.027627629992,148.18180560000474,53039.5680756 2025-05-08,06:02:32.000,128,11121218,113725,0,1746684151,13886.074781800002,148.00557734999893,53039.54711424 2025-05-08,06:02:33.000,128,11121267,113965,0,1746684152,13886.148881209992,147.84344735999912,53039.54012712 2025-05-08,06:02:34.000,128,11121219,114005,0,1746684153,13886.209507999993,147.6672191100006,53039.47025592 2025-05-08,06:02:35.000,128,11121283,113845,0,1746684154,13886.276871100003,147.57558042000164,53039.47025592 2025-05-08,06:02:36.000,128,11121295,113765,0,1746684155,13886.344234199998,147.45574520999799,53039.44929456 2025-05-08,06:02:37.000,128,11121296,114085,0,1746684156,13886.317288959988,147.27951695999946,53039.40038472 2025-05-08,06:02:38.000,128,11121291,114005,0,1746684157,13886.330761579993,147.10328871000092,53039.36544912001 2025-05-08,06:02:39.000,128,11121218,113725,0,1746684158,13886.317288959988,146.9623061099992,53039.358462 2025-05-08,06:02:40.000,128,11121225,114005,0,1746684159,13886.357706819988,146.89181480999832,53039.33051352 2025-05-08,06:02:41.000,128,11121217,114005,0,1746684160,13886.330761579993,146.80017611999938,53039.31653928001 2025-05-08,06:02:42.000,128,11121283,113645,0,1746684161,13886.270134789993,146.70148830000107,53039.30955216 2025-05-08,06:02:43.000,128,11121266,114045,0,1746684162,13886.175826450002,146.5957513500034,53039.26064232 2025-05-08,06:02:44.000,128,11121274,114005,0,1746684163,13886.142144899997,146.52526005000254,53039.246668080006 2025-05-08,06:02:45.000,128,11121205,113605,0,1746684164,13886.088254419992,146.4336213600036,53039.19077112 2025-05-08,06:02:46.000,128,11121252,113885,0,1746684165,13886.034363940002,146.34198267000465,53039.16980976001 2025-05-08,06:02:47.000,128,11121306,114085,0,1746684166,13885.953528220001,146.24329484999907,53039.127887040006 2025-05-08,06:02:48.000,128,11121300,114045,0,1746684167,13885.919846669996,146.16575441999885,53039.05102872001 2025-05-08,06:02:49.000,128,11121278,114085,0,1746684168,13885.852483570001,146.1869018100042,53039.058015840004 2025-05-08,06:02:50.000,128,11121241,114085,0,1746684169,13885.818802019996,146.1728035499982,53039.03006736001 2025-05-08,06:02:51.000,128,11121224,113925,0,1746684170,13885.778384159996,146.1728035499982,53039.009106000005 2025-05-08,06:02:52.000,128,11121279,113405,0,1746684171,13885.68407581999,146.19395094000356,53038.94622192 2025-05-08,06:02:53.000,128,11121245,113965,0,1746684172,13885.60324009999,146.25034397999843,53038.939234800004 2025-05-08,06:02:54.000,128,11121297,113765,0,1746684173,13885.52240437999,146.30673702000058,53038.890324960004 2025-05-08,06:02:55.000,128,11121263,113965,0,1746684174,13885.495459139995,146.3701791900021,53038.86237648001 2025-05-08,06:02:56.000,128,11121223,113605,0,1746684175,13885.40788711,146.41952310000488,53038.83442800001 2025-05-08,06:02:57.000,128,11121266,113725,0,1746684176,13885.286633529999,146.5675548299987,53038.722634080004 2025-05-08,06:02:58.000,128,11121224,113885,0,1746684177,13885.131698399993,146.70148830000107,53038.69468560001 2025-05-08,06:02:59.000,128,11121300,113885,0,1746684178,13885.023917439998,146.82132351000473,53038.75058256 2025-05-08,06:03:00.000,128,11121295,114405,0,1746684179,13884.936345410002,146.93410959000175,53038.68769848 2025-05-08,06:03:01.000,128,11121291,113805,0,1746684180,13884.868982309992,147.00460089000262,53038.65276288 2025-05-08,06:03:02.000,128,11121244,114085,0,1746684181,13884.815091830002,147.10328871000092,53038.56193032 2025-05-08,06:03:03.000,128,11121230,113885,0,1746684182,13884.761201349997,147.27951695999946,53038.554943200004 2025-05-08,06:03:04.000,128,11121239,113845,0,1746684183,13884.63321146,147.4204995600012,53038.45013640001 2025-05-08,06:03:05.000,128,11121206,113725,0,1746684184,13884.646684079991,147.59672780999972,53038.45013640001 2025-05-08,06:03:06.000,128,11121290,113765,0,1746684185,13884.639947769996,147.62492433000443,53038.408213680006 2025-05-08,06:03:07.000,128,11121254,114045,0,1746684186,13884.5927936,147.6672191100006,53038.31039400001 2025-05-08,06:03:08.000,128,11121253,114005,0,1746684187,13884.673629320001,147.72361215000274,53038.37327808 2025-05-08,06:03:09.000,128,11121223,114125,0,1746684188,13884.673629320001,147.6813173699993,53038.33135536001 2025-05-08,06:03:10.000,128,11121286,113965,0,1746684189,13884.606266219991,147.68836649999866,53038.28244552001 2025-05-08,06:03:11.000,128,11121229,113965,0,1746684190,13884.639947769996,147.75180867000017,53038.28244552001 2025-05-08,06:03:12.000,128,11121278,113725,0,1746684191,13884.693838250001,147.77295605999825,53038.26148416001 2025-05-08,06:03:13.000,128,11121297,113885,0,1746684192,13884.666893009991,147.78705432000424,53038.219561440004 2025-05-08,06:03:14.000,128,11121294,114085,0,1746684193,13884.653420390001,147.75885779999953,53038.16366448001 2025-05-08,06:03:15.000,128,11121248,113965,0,1746684194,13884.639947769996,147.7447595400008,53038.16366448001 2025-05-08,06:03:16.000,128,11121212,113645,0,1746684195,13884.606266219991,147.78000519000489,53038.051870560004 2025-05-08,06:03:17.000,128,11121239,113845,0,1746684196,13884.63321146,147.78000519000489,53038.100780400004 2025-05-08,06:03:18.000,128,11121313,114085,0,1746684197,13884.639947769996,147.85049648999848,53038.08680616 2025-05-08,06:03:19.000,128,11121253,114085,0,1746684198,13884.680365629996,147.86459475000447,53037.98898648 2025-05-08,06:03:20.000,128,11121305,113885,0,1746684199,13884.747728729992,147.92098778999934,53037.954050880006 2025-05-08,06:03:21.000,128,11121243,113885,0,1746684200,13884.687101939991,147.97033170000213,53037.94706376001 2025-05-08,06:03:22.000,128,11121242,114005,0,1746684201,13884.707310869991,148.02672474000428,53037.89815392001 2025-05-08,06:03:23.000,128,11121313,113885,0,1746684202,13884.673629320001,148.1395108200013,53037.84225696 2025-05-08,06:03:24.000,128,11121272,113725,0,1746684203,13884.747728729992,148.13246169000195,53037.835269840005 2025-05-08,06:03:25.000,128,11121269,113765,0,1746684204,13884.707310869991,148.16770733999874,53037.75841152001 2025-05-08,06:03:26.000,128,11121250,114045,0,1746684205,13884.821828139997,148.1395108200013,53037.77238576 2025-05-08,06:03:27.000,128,11121272,114125,0,1746684206,13884.895927550002,148.13246169000195,53037.67456608 2025-05-08,06:03:28.000,128,11121322,113925,0,1746684207,13884.949818029992,148.1747564699981,53037.6815532 2025-05-08,06:03:29.000,128,11121293,113845,0,1746684208,13884.990235889993,148.14655995000066,53037.61168200001 2025-05-08,06:03:30.000,128,11121319,113725,0,1746684209,13885.010444819993,148.1888547300041,53037.61168200001 2025-05-08,06:03:31.000,128,11121305,113805,0,1746684210,13885.077807919988,148.30868994000048,53037.597707760004 2025-05-08,06:03:32.000,128,11121299,113925,0,1746684211,13885.098016849988,148.29459168000176,53037.597707760004 2025-05-08,06:03:33.000,128,11121248,114005,0,1746684212,13885.219270429989,148.36508298000263,53037.618669120006 2025-05-08,06:03:34.000,128,11121310,113925,0,1746684213,13885.279897219989,148.39327950000006,53037.52783656 2025-05-08,06:03:35.000,128,11121246,113885,0,1746684214,13885.387678179999,148.484918189999,53037.54181080001 2025-05-08,06:03:36.000,128,11121305,113885,0,1746684215,13885.48872283,148.59065514000395,53037.60469488 2025-05-08,06:03:37.000,128,11121271,114085,0,1746684216,13885.54261330999,148.65409730999818,53037.52783656 2025-05-08,06:03:38.000,128,11121257,114005,0,1746684217,13885.65039427,148.75278513000376,53037.51386232 2025-05-08,06:03:39.000,128,11121259,114085,0,1746684218,13885.697548439995,148.89376772999822,53037.45796536 2025-05-08,06:03:40.000,128,11121288,113765,0,1746684219,13885.798593089996,148.95720989999973,53037.52084944001 2025-05-08,06:03:41.000,128,11121258,113965,0,1746684220,13885.818802019996,148.97130815999844,53037.499888080005 2025-05-08,06:03:42.000,128,11121244,114045,0,1746684221,13885.913110360001,148.89376772999822,53037.52783656 2025-05-08,06:03:43.000,128,11121295,113965,0,1746684222,13886.061309179997,148.7950799099999,53037.47193960001 2025-05-08,06:03:44.000,128,11121248,114085,0,1746684223,13886.256662170003,148.7316377399984,53037.5068752 2025-05-08,06:03:45.000,128,11121217,113325,0,1746684224,13886.425069919998,148.6963920900016,53037.52783656 2025-05-08,06:03:46.000,128,11121242,113925,0,1746684225,13886.553059809994,148.64704817999882,53037.52084944001 2025-05-08,06:03:47.000,128,11121303,113805,0,1746684226,13886.64736815,148.5695077499986,53037.53482368 2025-05-08,06:03:48.000,128,11121281,113405,0,1746684227,13886.76188541999,148.4708199300003,53037.569759280006 2025-05-08,06:03:49.000,128,11121285,113925,0,1746684228,13886.916820549995,148.42147602000477,53037.597707760004 2025-05-08,06:03:50.000,128,11121249,113645,0,1746684229,13887.03133782,148.36508298000263,53037.61168200001 2025-05-08,06:03:51.000,128,11121261,113605,0,1746684230,13887.186272949992,148.39327950000006,53037.60469488 2025-05-08,06:03:52.000,128,11121233,113805,0,1746684231,13887.226690809992,148.32983732999855,53037.68854032001 2025-05-08,06:03:53.000,128,11121300,113885,0,1746684232,13887.354680700002,148.27344429000368,53037.70950168001 2025-05-08,06:03:54.000,128,11121257,114005,0,1746684233,13887.462461659998,148.2381986399996,53037.75841152001 2025-05-08,06:03:55.000,128,11121290,113845,0,1746684234,13887.543297379998,148.18180560000474,53037.80033424 2025-05-08,06:03:56.000,128,11121238,113805,0,1746684235,13887.624133099998,148.14655995000066,53037.835269840005 2025-05-08,06:03:57.000,128,11121282,113845,0,1746684236,13887.738650369989,148.09016690999852,53037.85623120001 2025-05-08,06:03:58.000,128,11121242,113885,0,1746684237,13887.79927715999,148.06197039000108,53037.85623120001 2025-05-08,06:03:59.000,128,11121280,113765,0,1746684238,13887.832958709994,148.09016690999852,53037.954050880006 2025-05-08,06:04:00.000,128,11121248,114205,0,1746684239,13887.806013469999,148.04787213000236,53038.02392208001 2025-05-08,06:04:01.000,128,11121269,113885,0,1746684240,13887.75885929999,148.0126264799983,53037.98199936 2025-05-08,06:04:02.000,128,11121303,113925,0,1746684241,13887.704968819999,147.89984040000127,53038.04488344001 2025-05-08,06:04:03.000,128,11121307,113765,0,1746684242,13887.657814649989,147.84344735999912,53038.051870560004 2025-05-08,06:04:04.000,128,11121242,113725,0,1746684243,13887.624133099998,147.82229997000104,53038.121741760006 2025-05-08,06:04:05.000,128,11121229,114005,0,1746684244,13887.529824759993,147.73771041000145,53038.100780400004 2025-05-08,06:04:06.000,128,11121236,113765,0,1746684245,13887.442252729998,147.75885779999953,53038.135716 2025-05-08,06:04:07.000,128,11121266,113765,0,1746684246,13887.415307490002,147.77295605999825,53038.121741760006 2025-05-08,06:04:08.000,128,11121308,113765,0,1746684247,13887.287317599992,147.69541562999802,53038.100780400004 2025-05-08,06:04:09.000,128,11121248,113925,0,1746684248,13887.078491989996,147.6319734600038,53038.100780400004 2025-05-08,06:04:10.000,128,11121276,113845,0,1746684249,13887.01112889,147.60377693999908,53038.12872888 2025-05-08,06:04:11.000,128,11121270,114005,0,1746684250,13886.84945745,147.6460717200025,53038.15667736 2025-05-08,06:04:12.000,128,11121229,114085,0,1746684251,13886.74167648999,147.6460717200025,53038.14969024 2025-05-08,06:04:13.000,128,11121244,114085,0,1746684252,13886.72146755999,147.65312085000187,53038.09379328001 2025-05-08,06:04:14.000,128,11121231,113885,0,1746684253,13886.573268739994,147.6672191100006,53038.01693496 2025-05-08,06:04:15.000,128,11121258,113845,0,1746684254,13886.438542539989,147.70951389000402,53038.01693496 2025-05-08,06:04:16.000,128,11121239,114125,0,1746684255,13886.324025269998,147.71656302000338,53037.98898648 2025-05-08,06:04:17.000,128,11121274,113925,0,1746684256,13886.175826450002,147.68836649999866,53037.92610240001 2025-05-08,06:04:18.000,128,11121286,114245,0,1746684257,13886.027627629992,147.69541562999802,53037.91212816 2025-05-08,06:04:19.000,128,11121294,113845,0,1746684258,13885.960264529996,147.78000519000489,53037.84924408 2025-05-08,06:04:20.000,128,11121272,114005,0,1746684259,13885.852483570001,147.81525084000168,53037.8212956 2025-05-08,06:04:21.000,128,11121233,113685,0,1746684260,13885.75143892,147.7941034500036,53037.72347592 2025-05-08,06:04:22.000,128,11121210,113645,0,1746684261,13885.657130579995,147.78705432000424,53037.67456608 2025-05-08,06:04:23.000,128,11121294,113845,0,1746684262,13885.4685139,147.77295605999825,53037.70950168001 2025-05-08,06:04:24.000,128,11121226,114005,0,1746684263,13885.36073293999,147.7941034500036,53037.56277216001 2025-05-08,06:04:25.000,128,11121299,113925,0,1746684264,13885.252951979994,147.75180867000017,53037.51386232 2025-05-08,06:04:26.000,128,11121254,114005,0,1746684265,13885.226006739998,147.77295605999825,53037.430016880004 2025-05-08,06:04:27.000,128,11121271,113925,0,1746684266,13885.158643639988,147.68836649999866,53037.34617144 2025-05-08,06:04:28.000,128,11121283,114245,0,1746684267,13885.037390060003,147.61082606999844,53037.283287360005 2025-05-08,06:04:29.000,128,11121327,113925,0,1746684268,13884.976763270002,147.5473839000042,53037.17149344 2025-05-08,06:04:30.000,128,11121295,114005,0,1746684269,13884.956554340002,147.44164694999927,53037.115596480005 2025-05-08,06:04:31.000,128,11121299,113925,0,1746684270,13885.003708509998,147.30771348000417,53037.05969952001 2025-05-08,06:04:32.000,128,11121288,114085,0,1746684271,13884.976763270002,147.25132044000202,53036.9828412 2025-05-08,06:04:33.000,128,11121305,113805,0,1746684272,13884.996972200002,147.16673088000243,53036.87104728001 2025-05-08,06:04:34.000,128,11121311,113685,0,1746684273,13885.017181130002,147.0891904500022,53036.79418896 2025-05-08,06:04:35.000,128,11121347,113765,0,1746684274,13884.983499579997,146.92001133000304,53036.74527912 2025-05-08,06:04:36.000,128,11121214,114005,0,1746684275,13884.983499579997,146.77197960000194,53036.64047232 2025-05-08,06:04:37.000,128,11121302,113885,0,1746684276,13885.010444819993,146.5675548299987,53036.57060112 2025-05-08,06:04:38.000,128,11121243,114365,0,1746684277,13884.976763270002,146.47591613999975,53036.51470416001 2025-05-08,06:04:39.000,128,11121225,113925,0,1746684278,13884.956554340002,146.39132658000017,53036.41688448001 2025-05-08,06:04:40.000,128,11121256,113925,0,1746684279,13884.963290649997,146.349031800004,53036.3540004 2025-05-08,06:04:41.000,128,11121313,114085,0,1746684280,13884.943081719997,146.29263876000186,53036.374961760004 2025-05-08,06:04:42.000,128,11121248,113845,0,1746684281,13884.909400169992,146.1869018100042,53036.23521936 2025-05-08,06:04:43.000,128,11121256,113885,0,1746684282,13884.909400169992,146.0106735599984,53036.10246408001 2025-05-08,06:04:44.000,128,11121186,114045,0,1746684283,13885.010444819993,145.8767400900033,53036.060541360006 2025-05-08,06:04:45.000,128,11121207,113725,0,1746684284,13885.017181130002,145.82034705000115,53036.004644399996 2025-05-08,06:04:46.000,128,11121308,114005,0,1746684285,13885.037390060003,145.77100313999836,53035.990670160005 2025-05-08,06:04:47.000,128,11121216,113925,0,1746684286,13885.037390060003,145.6793644499994,53035.91381184001 2025-05-08,06:04:48.000,128,11121292,114045,0,1746684287,13885.084544229998,145.5806766300011,53035.84394064001 2025-05-08,06:04:49.000,128,11121263,113605,0,1746684288,13885.151907329993,145.44674315999873,53035.774069440005 2025-05-08,06:04:50.000,128,11121255,113765,0,1746684289,13885.192325189993,145.3551044699998,53035.73214672 2025-05-08,06:04:51.000,128,11121256,113765,0,1746684290,13885.320315079989,145.2705149100002,53035.62733992001 2025-05-08,06:04:52.000,128,11121334,113925,0,1746684291,13885.387678179999,145.15067970000382,53035.59939144001 2025-05-08,06:04:53.000,128,11121290,113405,0,1746684292,13885.50219544999,145.04494274999888,53035.59240432 2025-05-08,06:04:54.000,128,11121314,113965,0,1746684293,13885.65039427,144.861665370001,53035.48061040001 2025-05-08,06:04:55.000,128,11121254,113805,0,1746684294,13885.778384159996,144.74887929000397,53035.501571759996 2025-05-08,06:04:56.000,128,11121289,113925,0,1746684295,13885.872692500001,144.7136336399999,53035.43170056001 2025-05-08,06:04:57.000,128,11121251,113965,0,1746684296,13885.926582979992,144.5797001700048,53035.40375208 2025-05-08,06:04:58.000,128,11121272,113845,0,1746684297,13885.946791909992,144.47396321999986,53035.41772632 2025-05-08,06:04:59.000,128,11121207,113885,0,1746684298,13886.027627629992,144.34707888000412,53035.35484224 2025-05-08,06:05:00.000,128,11121242,114085,0,1746684299,13886.094990730002,144.2201945400011,53035.319906640005 2025-05-08,06:05:01.000,128,11121244,114085,0,1746684300,13886.162353829997,144.14265411000088,53035.29195816001 2025-05-08,06:05:02.000,128,11121214,113965,0,1746684301,13886.182562759997,144.07921193999937,53035.27798392 2025-05-08,06:05:03.000,128,11121276,114005,0,1746684302,13886.162353829997,144.05101542000193,53035.22907408 2025-05-08,06:05:04.000,128,11121309,113885,0,1746684303,13886.202771689997,144.0228189000045,53035.201125600004 2025-05-08,06:05:05.000,128,11121315,114045,0,1746684304,13886.202771689997,143.94527847000427,53035.25702256 2025-05-08,06:05:06.000,128,11121198,113805,0,1746684305,13886.142144899997,143.9100328200002,53035.18715136 2025-05-08,06:05:07.000,128,11121245,114005,0,1746684306,13886.074781800002,143.83954151999933,53035.21509984001 2025-05-08,06:05:08.000,128,11121319,113925,0,1746684307,13886.081518109997,143.81839413000125,53035.166189999996 2025-05-08,06:05:09.000,128,11121263,113725,0,1746684308,13885.967000839992,143.7620010899991,53035.18016424 2025-05-08,06:05:10.000,128,11121292,113765,0,1746684309,13885.872692500001,143.7126571800036,53035.08234456 2025-05-08,06:05:11.000,128,11121288,113965,0,1746684310,13885.839010949996,143.5787237100012,53035.08234456 2025-05-08,06:05:12.000,128,11121246,113885,0,1746684311,13885.83227464,143.44479023999884,53035.033434720004 2025-05-08,06:05:13.000,128,11121323,113725,0,1746684312,13885.845747259991,143.31085677000374,53035.01946048 2025-05-08,06:05:14.000,128,11121284,114085,0,1746684313,13885.825538329991,143.2192180800048,53034.97753776001 2025-05-08,06:05:15.000,128,11121257,113965,0,1746684314,13885.77164785,143.08528461000242,53034.91465368 2025-05-08,06:05:16.000,128,11121332,114085,0,1746684315,13885.657130579995,142.99364592000347,53034.87971808001 2025-05-08,06:05:17.000,128,11121293,113565,0,1746684316,13885.636921649995,142.8949580999979,53034.80984688001 2025-05-08,06:05:18.000,128,11121224,113605,0,1746684317,13885.58976748,142.7962702799996,53034.76093704001 2025-05-08,06:05:19.000,128,11121324,113885,0,1746684318,13885.54261330999,142.69758246000129,53034.7469628 2025-05-08,06:05:20.000,128,11121268,113885,0,1746684319,13885.48872283,142.6482385499985,53034.649143120005 2025-05-08,06:05:21.000,128,11121261,113805,0,1746684320,13885.495459139995,142.58479638000426,53034.61420752 2025-05-08,06:05:22.000,128,11121220,114125,0,1746684321,13885.46177758999,142.55659985999955,53034.50940072 2025-05-08,06:05:23.000,128,11121270,113885,0,1746684322,13885.42809604,142.52840334000211,53034.50940072 2025-05-08,06:05:24.000,128,11121323,113965,0,1746684323,13885.353996629994,142.49315768999804,53034.41158104 2025-05-08,06:05:25.000,128,11121254,113765,0,1746684324,13885.279897219989,142.49315768999804,53034.35568408001 2025-05-08,06:05:26.000,128,11121227,114045,0,1746684325,13885.212534119994,142.54250160000083,53034.35568408001 2025-05-08,06:05:27.000,128,11121313,113965,0,1746684326,13885.091280539993,142.52840334000211,53034.27183864 2025-05-08,06:05:28.000,128,11121267,113605,0,1746684327,13884.956554340002,142.47201029999997,53034.18799320001 2025-05-08,06:05:29.000,128,11121325,113925,0,1746684328,13884.848773379992,142.52135421000276,53034.06222504 2025-05-08,06:05:30.000,128,11121223,113765,0,1746684329,13884.747728729992,142.49315768999804,53033.99934096001 2025-05-08,06:05:31.000,128,11121285,113925,0,1746684330,13884.619738839996,142.5636489899989,53033.97139248001 2025-05-08,06:05:32.000,128,11121303,113765,0,1746684331,13884.51195788,142.62004203000106,53033.86658568 2025-05-08,06:05:33.000,128,11121212,113965,0,1746684332,13884.3907043,142.65528767999785,53033.83165008001 2025-05-08,06:05:34.000,128,11121324,113805,0,1746684333,13884.28965965,142.73987724000472,53033.74081752 2025-05-08,06:05:35.000,128,11121221,114085,0,1746684334,13884.20208761999,142.8597124500011,53033.691907680004 2025-05-08,06:05:36.000,128,11121195,114085,0,1746684335,13884.074097729994,142.93725288000132,53033.5591524 2025-05-08,06:05:37.000,128,11121303,113965,0,1746684336,13884.013470939994,143.03594069999963,53033.53819104001 2025-05-08,06:05:38.000,128,11121216,113725,0,1746684337,13883.912426289993,143.1064320000005,53033.41242288 2025-05-08,06:05:39.000,128,11121224,113965,0,1746684338,13883.851799499993,143.17692330000136,53033.34255168 2025-05-08,06:05:40.000,128,11121254,113885,0,1746684339,13883.818117950002,143.2333163400035,53033.307616080005 2025-05-08,06:05:41.000,128,11121287,113925,0,1746684340,13883.764227469997,143.2685619900003,53033.11197672001 2025-05-08,06:05:42.000,128,11121290,113885,0,1746684341,13883.730545919992,143.34610242000053,53033.070054 2025-05-08,06:05:43.000,128,11121343,113885,0,1746684342,13883.602556029997,143.44479023999884,53033.0001828 2025-05-08,06:05:44.000,128,11121234,114005,0,1746684343,13883.602556029997,143.52233066999906,53032.874414640006 2025-05-08,06:05:45.000,128,11121283,114045,0,1746684344,13883.514984000001,143.52233066999906,53032.83947904 2025-05-08,06:05:46.000,128,11121273,113845,0,1746684345,13883.528456619992,143.55052719000378,53032.706723760006 2025-05-08,06:05:47.000,128,11121299,114045,0,1746684346,13883.508247689992,143.5787237100012,53032.62986544001 2025-05-08,06:05:48.000,128,11121287,113925,0,1746684347,13883.481302449996,143.64921501000208,53032.56698136 2025-05-08,06:05:49.000,128,11121200,113805,0,1746684348,13883.427411969991,143.71970631000295,53032.51108440001 2025-05-08,06:05:50.000,128,11121215,113805,0,1746684349,13883.488038759991,143.79019761000382,53032.44820032 2025-05-08,06:05:51.000,128,11121287,113725,0,1746684350,13883.501511379996,143.83954151999933,53032.350380640004 2025-05-08,06:05:52.000,128,11121295,113885,0,1746684351,13883.535192930001,143.93118020999827,53032.28050944 2025-05-08,06:05:53.000,128,11121247,114085,0,1746684352,13883.602556029997,144.00167150999914,53032.22461248001 2025-05-08,06:05:54.000,128,11121351,113885,0,1746684353,13883.582347099997,144.06511368000065,53032.12679280001 2025-05-08,06:05:55.000,128,11121297,114245,0,1746684354,13883.629501269992,144.16380149999895,53032.0918572 2025-05-08,06:05:56.000,128,11121213,114085,0,1746684355,13883.602556029997,144.24839105999854,53032.04294736 2025-05-08,06:05:57.000,128,11121234,114045,0,1746684356,13883.636237580002,144.3047841000007,53031.98705040001 2025-05-08,06:05:58.000,128,11121274,113805,0,1746684357,13883.683391749997,144.33298061999812,53031.95910192001 2025-05-08,06:05:59.000,128,11121288,113925,0,1746684358,13883.683391749997,144.4316684400037,53031.89621784 2025-05-08,06:06:00.000,128,11121300,114085,0,1746684359,13883.744018539997,144.4669140900005,53031.83333376 2025-05-08,06:06:01.000,128,11121227,113765,0,1746684360,13883.811381639993,144.5162580000033,53031.83333376 2025-05-08,06:06:02.000,128,11121284,113805,0,1746684361,13883.872008429993,144.5656019099988,53031.75647544 2025-05-08,06:06:03.000,128,11121279,113845,0,1746684362,13883.946107839998,144.67133886000374,53031.76346256 2025-05-08,06:06:04.000,128,11121254,114045,0,1746684363,13884.040416179989,144.73478102999798,53031.749488320005 2025-05-08,06:06:05.000,128,11121238,114045,0,1746684364,13884.094306659994,144.83346885000356,53031.73551408 2025-05-08,06:06:06.000,128,11121240,113965,0,1746684365,13884.188615,144.85461624000163,53031.71455272 2025-05-08,06:06:07.000,128,11121274,114085,0,1746684366,13884.33007751,144.86871450000035,53031.67263000001 2025-05-08,06:06:08.000,128,11121244,113845,0,1746684367,13884.397440609995,144.8264197200042,53031.60974592 2025-05-08,06:06:09.000,128,11121266,113885,0,1746684368,13884.518694189996,144.88986188999843,53031.60974592 2025-05-08,06:06:10.000,128,11121301,113765,0,1746684369,13884.599529909996,144.8969110199978,53031.65166864001 2025-05-08,06:06:11.000,128,11121266,113805,0,1746684370,13884.747728729992,144.93215667000186,53031.630707280005 2025-05-08,06:06:12.000,128,11121296,113925,0,1746684371,13884.862245999997,144.91100928000378,53031.58878456 2025-05-08,06:06:13.000,128,11121251,114125,0,1746684372,13884.929609099992,144.88281275999907,53031.59577168 2025-05-08,06:06:14.000,128,11121290,114045,0,1746684373,13885.017181130002,144.8969110199978,53031.59577168 2025-05-08,06:06:15.000,128,11121221,113965,0,1746684374,13885.111489469993,144.91805841000314,53031.60974592 2025-05-08,06:06:16.000,128,11121253,113805,0,1746684375,13885.232743049994,144.88281275999907,53031.60974592 2025-05-08,06:06:17.000,128,11121237,113805,0,1746684376,13885.300106149989,144.96740231999866,53031.69359136001 2025-05-08,06:06:18.000,128,11121307,114045,0,1746684377,13885.387678179999,145.00264797000273,53031.65865576 2025-05-08,06:06:19.000,128,11121338,113965,0,1746684378,13885.455041279994,144.99559884000337,53031.6376944 2025-05-08,06:06:20.000,128,11121210,113965,0,1746684379,13885.556085929995,145.0872375300023,53031.7075656 2025-05-08,06:06:21.000,128,11121238,114045,0,1746684380,13885.63018534,145.0872375300023,53031.71455272 2025-05-08,06:06:22.000,128,11121258,113725,0,1746684381,13885.66386688999,145.10133579000103,53031.77044968001 2025-05-08,06:06:23.000,128,11121283,114085,0,1746684382,13885.69081213,145.21412186999805,53031.79141104001 2025-05-08,06:06:24.000,128,11121224,114045,0,1746684383,13885.697548439995,145.3551044699998,53031.80538528 2025-05-08,06:06:25.000,128,11121274,113885,0,1746684384,13885.737966299996,145.39739925000322,53031.81237240001 2025-05-08,06:06:26.000,128,11121297,113965,0,1746684385,13885.81206571,145.55248011000367,53031.89621784 2025-05-08,06:06:27.000,128,11121294,113765,0,1746684386,13885.83227464,145.6793644499994,53031.85429512 2025-05-08,06:06:28.000,128,11121298,114245,0,1746684387,13885.81206571,145.8273961800005,53031.89621784 2025-05-08,06:06:29.000,128,11121290,113925,0,1746684388,13885.83227464,145.95428052000352,53031.9521148 2025-05-08,06:06:30.000,128,11121339,114045,0,1746684389,13885.83227464,146.08821398999862,53031.966089040005 2025-05-08,06:06:31.000,128,11121236,113885,0,1746684390,13885.81206571,146.1728035499982,53031.99403752 2025-05-08,06:06:32.000,128,11121306,113765,0,1746684391,13885.825538329991,146.31378614999994,53032.02897312001 2025-05-08,06:06:33.000,128,11121297,114085,0,1746684392,13885.899637739996,146.37722832000145,53032.02897312001 2025-05-08,06:06:34.000,128,11121303,114005,0,1746684393,13885.953528220001,146.41247396999825,53032.07089584 2025-05-08,06:06:35.000,128,11121316,114045,0,1746684394,13886.061309179997,146.51821092000318,53032.11281856 2025-05-08,06:06:36.000,128,11121211,113925,0,1746684395,13886.121935969997,146.62394787000085,53032.133779920005 2025-05-08,06:06:37.000,128,11121307,114085,0,1746684396,13886.202771689997,146.8142743799981,53032.23858672 2025-05-08,06:06:38.000,128,11121295,114125,0,1746684397,13886.243189549998,146.92001133000304,53032.22461248001 2025-05-08,06:06:39.000,128,11121251,113925,0,1746684398,13886.263398479998,146.92001133000304,53032.25954808 2025-05-08,06:06:40.000,128,11121308,113885,0,1746684399,13886.276871100003,146.91296220000368,53032.29448368001 2025-05-08,06:06:41.000,128,11121218,113765,0,1746684400,13886.425069919998,146.9905026300039,53032.34339352001 2025-05-08,06:06:42.000,128,11121301,113925,0,1746684401,13886.499169329989,147.0750921900035,53032.420251840005 2025-05-08,06:06:43.000,128,11121273,113885,0,1746684402,13886.60021397999,147.16673088000243,53032.48313592001 2025-05-08,06:06:44.000,128,11121294,113725,0,1746684403,13886.674313389994,147.22312392000458,53032.42723896 2025-05-08,06:06:45.000,128,11121280,113845,0,1746684404,13886.714731249995,147.2724678300001,53032.51108440001 2025-05-08,06:06:46.000,128,11121274,113845,0,1746684405,13886.835984829995,147.30771348000417,53032.51108440001 2025-05-08,06:06:47.000,128,11121224,114085,0,1746684406,13886.916820549995,147.30771348000417,53032.53204576001 2025-05-08,06:06:48.000,128,11121233,113925,0,1746684407,13886.98418364999,147.30771348000417,53032.58095560001 2025-05-08,06:06:49.000,128,11121211,114085,0,1746684408,13887.01112889,147.39230304000375,53032.60191696 2025-05-08,06:06:50.000,128,11121273,113725,0,1746684409,13887.01112889,147.50508912000078,53032.685762400004 2025-05-08,06:06:51.000,128,11121319,113725,0,1746684410,13887.125646159991,147.55443303000357,53032.74864648001 2025-05-08,06:06:52.000,128,11121229,113765,0,1746684411,13887.193009260001,147.56148216000292,53032.81153056 2025-05-08,06:06:53.000,128,11121172,113925,0,1746684412,13887.206481879992,147.582629550001,53032.853453280004 2025-05-08,06:06:54.000,128,11121236,113805,0,1746684413,13887.240163429997,147.62492433000443,53032.804543440005 2025-05-08,06:06:55.000,128,11121315,114005,0,1746684414,13887.273844980002,147.71656302000338,53032.874414640006 2025-05-08,06:06:56.000,128,11121228,113805,0,1746684415,13887.300790219997,147.7306612800021,53032.91633736001 2025-05-08,06:06:57.000,128,11121272,113885,0,1746684416,13887.307526529992,147.7447595400008,53032.99319568001 2025-05-08,06:06:58.000,128,11121228,114005,0,1746684417,13887.374889630002,147.78000519000489,53033.03511840001 2025-05-08,06:06:59.000,128,11121285,114085,0,1746684418,13887.395098560002,147.81525084000168,53033.021144160004 2025-05-08,06:07:00.000,128,11121210,113765,0,1746684419,13887.401834869997,147.83639822999976,53033.11197672001 2025-05-08,06:07:01.000,128,11121284,113845,0,1746684420,13887.435516420002,147.7659069299989,53033.14691232 2025-05-08,06:07:02.000,128,11121234,114005,0,1746684421,13887.422043799997,147.70246476000466,53033.11896384 2025-05-08,06:07:03.000,128,11121363,114005,0,1746684422,13887.462461659998,147.65312085000187,53033.11197672001 2025-05-08,06:07:04.000,128,11121181,114045,0,1746684423,13887.415307490002,147.63902259000315,53033.1748608 2025-05-08,06:07:05.000,128,11121316,113765,0,1746684424,13887.428780109993,147.59672780999972,53033.20280928001 2025-05-08,06:07:06.000,128,11121276,113885,0,1746684425,13887.475934280003,147.51213825000013,53033.23774488 2025-05-08,06:07:07.000,128,11121276,113925,0,1746684426,13887.529824759993,147.4345978199999,53033.188835040004 2025-05-08,06:07:08.000,128,11121284,113885,0,1746684427,13887.489406899993,147.35705738999968,53033.209796400006 2025-05-08,06:07:09.000,128,11121293,113605,0,1746684428,13887.509615829993,147.28656608999881,53033.26569336 2025-05-08,06:07:10.000,128,11121310,113805,0,1746684429,13887.496143209988,147.11738696999964,53033.3146032 2025-05-08,06:07:11.000,128,11121204,113965,0,1746684430,13887.469197969993,147.00460089000262,53033.258706240005 2025-05-08,06:07:12.000,128,11121261,114085,0,1746684431,13887.482670589998,146.8636182900009,53033.32159032001 2025-05-08,06:07:13.000,128,11121264,113965,0,1746684432,13887.448989039993,146.75083221000386,53033.25171912001 2025-05-08,06:07:14.000,128,11121266,113885,0,1746684433,13887.428780109993,146.680340910003,53033.25171912001 2025-05-08,06:07:15.000,128,11121256,113845,0,1746684434,13887.381625939997,146.55345656999998,53033.244732 2025-05-08,06:07:16.000,128,11121204,114005,0,1746684435,13887.408571179993,146.39132658000017,53033.23075776001 2025-05-08,06:07:17.000,128,11121267,113965,0,1746684436,13887.381625939997,146.21509833000164,53033.258706240005 2025-05-08,06:07:18.000,128,11121285,114085,0,1746684437,13887.347944389992,146.11641051000333,53033.209796400006 2025-05-08,06:07:19.000,128,11121282,113805,0,1746684438,13887.314262840002,146.01772268999775,53033.18184792001 2025-05-08,06:07:20.000,128,11121263,113725,0,1746684439,13887.320999149997,145.94723139000416,53033.22377064 2025-05-08,06:07:21.000,128,11121328,113805,0,1746684440,13887.314262840002,145.85559269999794,53033.19582216 2025-05-08,06:07:22.000,128,11121307,113965,0,1746684441,13887.314262840002,145.77100313999836,53033.16787368 2025-05-08,06:07:23.000,128,11121258,114085,0,1746684442,13887.287317599992,145.6652661900007,53033.16787368 2025-05-08,06:07:24.000,128,11121324,114325,0,1746684443,13887.300790219997,145.63706967000326,53033.12595096 2025-05-08,06:07:25.000,128,11121263,113925,0,1746684444,13887.294053910002,145.5806766300011,53033.14691232 2025-05-08,06:07:26.000,128,11121248,113765,0,1746684445,13887.294053910002,145.5454309800043,53033.1049896 2025-05-08,06:07:27.000,128,11121249,114085,0,1746684446,13887.320999149997,145.44674315999873,53033.1049896 2025-05-08,06:07:28.000,128,11121316,114005,0,1746684447,13887.320999149997,145.3692027299985,53033.11197672001 2025-05-08,06:07:29.000,128,11121312,114085,0,1746684448,13887.341208079997,145.3551044699998,53033.1049896 2025-05-08,06:07:30.000,128,11121233,113925,0,1746684449,13887.361417009997,145.3339570800017,53033.091015360005 2025-05-08,06:07:31.000,128,11121296,113805,0,1746684450,13887.448989039993,145.30576056000427,53033.16088656001 2025-05-08,06:07:32.000,128,11121334,114164,0,1746684451,13887.462461659998,145.2352692600034,53033.11197672001 2025-05-08,06:07:33.000,128,11121281,113925,0,1746684452,13887.502879519998,145.19297447999998,53033.07704112 2025-05-08,06:07:34.000,128,11121311,113765,0,1746684453,13887.550033689993,145.15067970000382,53033.091015360005 2025-05-08,06:07:35.000,128,11121255,113725,0,1746684454,13887.570242619993,145.11543404999975,53033.070054 2025-05-08,06:07:36.000,128,11121275,113925,0,1746684455,13887.597187859988,145.12953230999847,53033.09800248 2025-05-08,06:07:37.000,128,11121313,113725,0,1746684456,13887.630869409993,145.0872375300023,53033.05607976 2025-05-08,06:07:38.000,128,11121271,114245,0,1746684457,13887.624133099998,145.04494274999888,53033.091015360005 2025-05-08,06:07:39.000,128,11121227,113965,0,1746684458,13887.698232509989,144.99559884000337,53033.12595096 2025-05-08,06:07:40.000,128,11121250,113845,0,1746684459,13887.711705129994,144.96740231999866,53033.08402824001 2025-05-08,06:07:41.000,128,11121238,113765,0,1746684460,13887.725177749999,145.01674623000144,53033.15389944001 2025-05-08,06:07:42.000,128,11121237,113845,0,1746684461,13887.731914059994,145.04494274999888,53033.16088656001 2025-05-08,06:07:43.000,128,11121218,113885,0,1746684462,13887.765595609999,145.00264797000273,53033.20280928001 2025-05-08,06:07:44.000,128,11121266,113885,0,1746684463,13887.77906822999,145.00264797000273,53033.21678352 2025-05-08,06:07:45.000,128,11121278,114245,0,1746684464,13887.812749779994,144.9251075400025,53033.244732 2025-05-08,06:07:46.000,128,11121261,114085,0,1746684465,13887.812749779994,144.98150058000465,53033.28665472 2025-05-08,06:07:47.000,128,11121214,113925,0,1746684466,13887.79927715999,145.00264797000273,53033.258706240005 2025-05-08,06:07:48.000,128,11121282,113885,0,1746684467,13887.806013469999,144.988549710004,53033.258706240005 2025-05-08,06:07:49.000,128,11121290,113845,0,1746684468,13887.812749779994,145.0237953600008,53033.33556456 2025-05-08,06:07:50.000,128,11121321,113925,0,1746684469,13887.832958709994,145.05904101000488,53033.32159032001 2025-05-08,06:07:51.000,128,11121273,113725,0,1746684470,13887.81948608999,145.03789361999952,53033.34953880001 2025-05-08,06:07:52.000,128,11121239,114164,0,1746684471,13887.873376569994,145.05199187999824,53033.36351304 2025-05-08,06:07:53.000,128,11121328,113685,0,1746684472,13887.85990394999,145.05904101000488,53033.377487280006 2025-05-08,06:07:54.000,128,11121319,114005,0,1746684473,13887.84643133,145.03789361999952,53033.40543576 2025-05-08,06:07:55.000,128,11121305,114005,0,1746684474,13887.806013469999,145.05199187999824,53033.426397120005 2025-05-08,06:07:56.000,128,11121271,113845,0,1746684475,13887.79927715999,144.98150058000465,53033.46831984001 2025-05-08,06:07:57.000,128,11121274,113725,0,1746684476,13887.772331919994,144.96740231999866,53033.48928120001 2025-05-08,06:07:58.000,128,11121271,113725,0,1746684477,13887.765595609999,144.96740231999866,53033.46831984001 2025-05-08,06:07:59.000,128,11121267,113645,0,1746684478,13887.752122989994,144.90396015000442,53033.58011376 2025-05-08,06:08:00.000,128,11121260,113925,0,1746684479,13887.772331919994,144.8757636299997,53033.524216800004 2025-05-08,06:08:01.000,128,11121317,114045,0,1746684480,13887.745386679999,144.84051798000291,53033.545178160006 2025-05-08,06:08:02.000,128,11121213,113925,0,1746684481,13887.725177749999,144.78412494000077,53033.524216800004 2025-05-08,06:08:03.000,128,11121265,113845,0,1746684482,13887.691496199994,144.72773189999862,53033.57312664 2025-05-08,06:08:04.000,128,11121280,113765,0,1746684483,13887.671287269994,144.7136336399999,53033.56613952001 2025-05-08,06:08:05.000,128,11121274,113845,0,1746684484,13887.624133099998,144.72068276999926,53033.57312664 2025-05-08,06:08:06.000,128,11121207,113805,0,1746684485,13887.509615829993,144.69248625000182,53033.594088000005 2025-05-08,06:08:07.000,128,11121272,114085,0,1746684486,13887.482670589998,144.64314233999903,53033.62203648 2025-05-08,06:08:08.000,128,11121285,113885,0,1746684487,13887.381625939997,144.60789669000224,53033.60107512 2025-05-08,06:08:09.000,128,11121251,113925,0,1746684488,13887.314262840002,144.58674930000416,53033.53819104001 2025-05-08,06:08:10.000,128,11121315,114045,0,1746684489,13887.280581289997,144.53740539000137,53033.58011376 2025-05-08,06:08:11.000,128,11121259,113725,0,1746684490,13887.219954499997,144.47396321999986,53033.545178160006 2025-05-08,06:08:12.000,128,11121291,113885,0,1746684491,13887.213218190001,144.403471919999,53033.545178160006 2025-05-08,06:08:13.000,128,11121287,113725,0,1746684492,13887.172800330001,144.4175701799977,53033.51722968001 2025-05-08,06:08:14.000,128,11121260,113685,0,1746684493,13887.098700919996,144.41052104999835,53033.545178160006 2025-05-08,06:08:15.000,128,11121295,113965,0,1746684494,13887.01112889,144.34002975000476,53033.53120392 2025-05-08,06:08:16.000,128,11121329,114085,0,1746684495,13886.937029479996,144.32593148999877,53033.53120392 2025-05-08,06:08:17.000,128,11121299,113845,0,1746684496,13886.93029317,144.3188823599994,53033.48928120001 2025-05-08,06:08:18.000,128,11121282,113845,0,1746684497,13886.84272113999,144.31183323000005,53033.44037136 2025-05-08,06:08:19.000,128,11121246,114005,0,1746684498,13886.775358039995,144.2695384500039,53033.3844744 2025-05-08,06:08:20.000,128,11121226,113805,0,1746684499,13886.70125862999,144.2201945400011,53033.41941000001 2025-05-08,06:08:21.000,128,11121238,113605,0,1746684500,13886.62042290999,144.20609628000238,53033.377487280006 2025-05-08,06:08:22.000,128,11121324,114125,0,1746684501,13886.573268739994,144.1708506299983,53033.34255168 2025-05-08,06:08:23.000,128,11121302,113805,0,1746684502,13886.512641949994,144.14970324000024,53033.30062896001 2025-05-08,06:08:24.000,128,11121291,113805,0,1746684503,13886.398124679989,144.11445759000344,53033.19582216 2025-05-08,06:08:25.000,128,11121238,113925,0,1746684504,13886.344234199998,144.02986803000385,53033.23075776001 2025-05-08,06:08:26.000,128,11121301,113925,0,1746684505,13886.290343719993,144.0228189000045,53033.16787368 2025-05-08,06:08:27.000,128,11121305,113925,0,1746684506,13886.209507999993,143.98757325000042,53033.188835040004 2025-05-08,06:08:28.000,128,11121259,113845,0,1746684507,13886.155617520002,143.96642586000235,53033.13293808001 2025-05-08,06:08:29.000,128,11121287,113765,0,1746684508,13886.068045489992,144.01576976999786,53033.042105520006 2025-05-08,06:08:30.000,128,11121240,113805,0,1746684509,13886.007418699992,144.04396629000257,53033.021144160004 2025-05-08,06:08:31.000,128,11121238,113765,0,1746684510,13886.007418699992,144.02986803000385,53033.00716992 2025-05-08,06:08:32.000,128,11121304,113845,0,1746684511,13885.940055599996,144.06511368000065,53032.96524720001 2025-05-08,06:08:33.000,128,11121247,113725,0,1746684512,13885.839010949996,144.00167150999914,53032.90935024 2025-05-08,06:08:34.000,128,11121324,113485,0,1746684513,13885.79185678,144.02986803000385,53032.83947904 2025-05-08,06:08:35.000,128,11121256,113685,0,1746684514,13885.778384159996,143.9734749900017,53032.79755632001 2025-05-08,06:08:36.000,128,11121239,113765,0,1746684515,13885.74470260999,143.92413107999892,53032.76960784 2025-05-08,06:08:37.000,128,11121313,113965,0,1746684516,13885.677339509995,143.959376730003,53032.69274952 2025-05-08,06:08:38.000,128,11121295,113685,0,1746684517,13885.58976748,143.94527847000427,53032.67178816 2025-05-08,06:08:39.000,128,11121282,113725,0,1746684518,13885.50219544999,143.9382293400049,53032.58095560001 2025-05-08,06:08:40.000,128,11121254,113725,0,1746684519,13885.455041279994,143.9100328200002,53032.55999424001 2025-05-08,06:08:41.000,128,11121275,113725,0,1746684520,13885.44156865999,143.88183630000276,53032.55999424001 2025-05-08,06:08:42.000,128,11121260,113685,0,1746684521,13885.34052400999,143.86773804000404,53032.50409728 2025-05-08,06:08:43.000,128,11121304,113725,0,1746684522,13885.219270429989,143.80429587000253,53032.37832912 2025-05-08,06:08:44.000,128,11121287,113965,0,1746684523,13885.172116259993,143.79019761000382,53032.35736776 2025-05-08,06:08:45.000,128,11121253,114005,0,1746684524,13885.091280539993,143.73380457000167,53032.29448368001 2025-05-08,06:08:46.000,128,11121217,113725,0,1746684525,13885.003708509998,143.75495195999974,53032.182689760004 2025-05-08,06:08:47.000,128,11121298,113925,0,1746684526,13885.023917439998,143.74790283000038,53032.15474128001 2025-05-08,06:08:48.000,128,11121312,113805,0,1746684527,13884.929609099992,143.74085370000103,53032.11980568 2025-05-08,06:08:49.000,128,11121284,113965,0,1746684528,13884.815091830002,143.7126571800036,53032.02897312001 2025-05-08,06:08:50.000,128,11121262,114005,0,1746684529,13884.747728729992,143.64921501000208,53031.93814056001 2025-05-08,06:08:51.000,128,11121246,113965,0,1746684530,13884.666893009991,143.6633132700008,53031.8822436 2025-05-08,06:08:52.000,128,11121269,113925,0,1746684531,13884.680365629996,143.60692022999865,53031.81237240001 2025-05-08,06:08:53.000,128,11121235,114085,0,1746684532,13884.599529909996,143.5787237100012,53031.79141104001 2025-05-08,06:08:54.000,128,11121239,113765,0,1746684533,13884.51195788,143.5646254500025,53031.67263000001 2025-05-08,06:08:55.000,128,11121248,113965,0,1746684534,13884.48501263999,143.5152815399997,53031.630707280005 2025-05-08,06:08:56.000,128,11121225,113845,0,1746684535,13884.33007751,143.57167458000185,53031.56083608 2025-05-08,06:08:57.000,128,11121237,114125,0,1746684536,13884.32334119999,143.55052719000378,53031.51891336 2025-05-08,06:08:58.000,128,11121276,114005,0,1746684537,13884.20882393,143.5998710999993,53031.463016400005 2025-05-08,06:08:59.000,128,11121305,113725,0,1746684538,13884.16166975999,143.64216588000272,53031.365196720006 2025-05-08,06:09:00.000,128,11121271,114045,0,1746684539,13884.074097729994,143.5998710999993,53031.31628688001 2025-05-08,06:09:01.000,128,11121234,113925,0,1746684540,13884.006734629998,143.613969359998,53031.26737704001 2025-05-08,06:09:02.000,128,11121263,113685,0,1746684541,13883.912426289993,143.64216588000272,53031.127634640005 2025-05-08,06:09:03.000,128,11121252,114085,0,1746684542,13883.878744739988,143.64216588000272,53031.12064752001 2025-05-08,06:09:04.000,128,11121315,113725,0,1746684543,13883.757491160002,143.63511675000336,53031.05077632001 2025-05-08,06:09:05.000,128,11121283,113765,0,1746684544,13883.690128059992,143.67036240000016,53030.98789224 2025-05-08,06:09:06.000,128,11121275,113765,0,1746684545,13883.562138169997,143.74790283000038,53030.95295664001 2025-05-08,06:09:07.000,128,11121238,113925,0,1746684546,13883.481302449996,143.79724674000317,53030.90404680001 2025-05-08,06:09:08.000,128,11121257,114005,0,1746684547,13883.39373042,143.77609934999782,53030.841162720004 2025-05-08,06:09:09.000,128,11121262,113885,0,1746684548,13883.366785179991,143.73380457000167,53030.75731728 2025-05-08,06:09:10.000,128,11121296,113805,0,1746684549,13883.299422079996,143.8113450000019,53030.73635592001 2025-05-08,06:09:11.000,128,11121286,113765,0,1746684550,13883.21185005,143.90298369000084,53030.68744608001 2025-05-08,06:09:12.000,128,11121267,113925,0,1746684551,13883.117541709995,143.94527847000427,53030.56167792 2025-05-08,06:09:13.000,128,11121219,114005,0,1746684552,13883.08386015999,143.96642586000235,53030.49879384001 2025-05-08,06:09:14.000,128,11121266,113725,0,1746684553,13883.056914919995,143.93118020999827,53030.456871120005 2025-05-08,06:09:15.000,128,11121256,113565,0,1746684554,13883.00976075,143.94527847000427,53030.456871120005 2025-05-08,06:09:16.000,128,11121259,113925,0,1746684555,13882.92218871999,144.0087206399985,53030.38001280001 2025-05-08,06:09:17.000,128,11121286,113805,0,1746684556,13882.841352999989,144.0369171600032,53030.32411584 2025-05-08,06:09:18.000,128,11121254,113845,0,1746684557,13882.794198829994,144.0369171600032,53030.24725752 2025-05-08,06:09:19.000,128,11121264,113765,0,1746684558,13882.800935139989,144.01576976999786,53030.28219312001 2025-05-08,06:09:20.000,128,11121294,114125,0,1746684559,13882.713363109993,144.10740846000408,53030.142450720006 2025-05-08,06:09:21.000,128,11121228,113765,0,1746684560,13882.672945249993,144.16380149999895,53030.09354088001 2025-05-08,06:09:22.000,128,11121237,114125,0,1746684561,13882.639263699988,144.23429279999982,53030.06559240001 2025-05-08,06:09:23.000,128,11121253,113765,0,1746684562,13882.605582149998,144.29068584000197,53030.01668256001 2025-05-08,06:09:24.000,128,11121225,113965,0,1746684563,13882.558427980002,144.34002975000476,53029.99572120001 2025-05-08,06:09:25.000,128,11121226,113805,0,1746684564,13882.551691669993,144.41052104999835,53029.93283712 2025-05-08,06:09:26.000,128,11121271,113725,0,1746684565,13882.544955359997,144.5162580000033,53029.91187576 2025-05-08,06:09:27.000,128,11121284,113725,0,1746684566,13882.511273809992,144.58674930000416,53029.8909144 2025-05-08,06:09:28.000,128,11121256,114005,0,1746684567,13882.470855949992,144.69953538000118,53029.86296592 2025-05-08,06:09:29.000,128,11121282,113925,0,1746684568,13882.457383330002,144.77002668000205,53029.8210432 2025-05-08,06:09:30.000,128,11121233,113725,0,1746684569,13882.450647019992,144.78412494000077,53029.73021064001 2025-05-08,06:09:31.000,128,11121297,113965,0,1746684570,13882.518010120002,144.84756711000227,53029.76514624 2025-05-08,06:09:32.000,128,11121296,113805,0,1746684571,13882.497801190002,144.93920580000122,53029.751172 2025-05-08,06:09:33.000,128,11121256,113885,0,1746684572,13882.430438089992,145.04494274999888,53029.68130080001 2025-05-08,06:09:34.000,128,11121275,113885,0,1746684573,13882.477592260002,145.13658143999783,53029.67431368 2025-05-08,06:09:35.000,128,11121256,113925,0,1746684574,13882.511273809992,145.14363057000446,53029.66033944001 2025-05-08,06:09:36.000,128,11121308,113925,0,1746684575,13882.544955359997,145.19297447999998,53029.639378080006 2025-05-08,06:09:37.000,128,11121301,114085,0,1746684576,13882.558427980002,145.30576056000427,53029.6463652 2025-05-08,06:09:38.000,128,11121355,114085,0,1746684577,13882.598845840002,145.43969402999937,53029.62540384 2025-05-08,06:09:39.000,128,11121276,113725,0,1746684578,13882.605582149998,145.64411880000262,53029.66033944001 2025-05-08,06:09:40.000,128,11121295,113925,0,1746684579,13882.598845840002,145.6793644499994,53029.618416720004 2025-05-08,06:09:41.000,128,11121314,113965,0,1746684580,13882.639263699988,145.74985575000028,53029.639378080006 2025-05-08,06:09:42.000,128,11121319,113885,0,1746684581,13882.679681559988,145.7287083600022,53029.58348112 2025-05-08,06:09:43.000,128,11121302,113925,0,1746684582,13882.713363109993,145.84149443999922,53029.62540384 2025-05-08,06:09:44.000,128,11121259,113725,0,1746684583,13882.767253589998,145.9119857400001,53029.61142960001 2025-05-08,06:09:45.000,128,11121282,113725,0,1746684584,13882.848089309999,145.98247704000096,53029.60444248 2025-05-08,06:09:46.000,128,11121262,114045,0,1746684585,13882.807671449998,146.03182095000375,53029.63239096001 2025-05-08,06:09:47.000,128,11121341,113885,0,1746684586,13882.895243479994,146.05296834000183,53029.6463652 2025-05-08,06:09:48.000,128,11121319,113805,0,1746684587,13882.875034549994,146.0106735599984,53029.688287920006 2025-05-08,06:09:49.000,128,11121265,113765,0,1746684588,13882.94239764999,145.9401822600048,53029.65335232 2025-05-08,06:09:50.000,128,11121270,114125,0,1746684589,13882.976079199994,145.8767400900033,53029.667326560004 2025-05-08,06:09:51.000,128,11121271,113885,0,1746684590,13883.07038754,145.83444530999986,53029.70924928001 2025-05-08,06:09:52.000,128,11121291,114164,0,1746684591,13883.097332779995,145.83444530999986,53029.688287920006 2025-05-08,06:09:53.000,128,11121313,113765,0,1746684592,13883.10406908999,145.80624879000243,53029.62540384 2025-05-08,06:09:54.000,128,11121312,113725,0,1746684593,13883.12427801999,145.763954009999,53029.70226216 2025-05-08,06:09:55.000,128,11121251,113725,0,1746684594,13883.15122326,145.7287083600022,53029.639378080006 2025-05-08,06:09:56.000,128,11121252,113965,0,1746684595,13883.15122326,145.67231532000005,53029.73021064001 2025-05-08,06:09:57.000,128,11121304,113805,0,1746684596,13883.218586359995,145.6652661900007,53029.70226216 2025-05-08,06:09:58.000,128,11121319,113765,0,1746684597,13883.23205898,145.70051184000476,53029.73021064001 2025-05-08,06:09:59.000,128,11121278,114005,0,1746684598,13883.218586359995,145.72165923000284,53029.72322352 2025-05-08,06:10:00.000,128,11121314,114045,0,1746684599,13883.23205898,145.70051184000476,53029.73021064001 2025-05-08,06:10:01.000,128,11121252,113925,0,1746684600,13883.24553159999,145.68641357999877,53029.73021064001 2025-05-08,06:10:02.000,128,11121257,114045,0,1746684601,13883.21185005,145.69346270999813,53029.667326560004 2025-05-08,06:10:03.000,128,11121341,113725,0,1746684602,13883.22532266999,145.72165923000284,53029.75815912001 2025-05-08,06:10:04.000,128,11121318,113885,0,1746684603,13883.22532266999,145.68641357999877,53029.74418488 2025-05-08,06:10:05.000,128,11121307,113925,0,1746684604,13883.27247684,145.6652661900007,53029.74418488 2025-05-08,06:10:06.000,128,11121244,113765,0,1746684605,13883.259004219995,145.68641357999877,53029.76514624 2025-05-08,06:10:07.000,128,11121274,113925,0,1746684606,13883.28594945999,145.64411880000262,53029.77213336 2025-05-08,06:10:08.000,128,11121318,113805,0,1746684607,13883.28594945999,145.65116793000198,53029.75815912001 2025-05-08,06:10:09.000,128,11121303,113965,0,1746684608,13883.35331256,145.59477488999983,53029.807068960006 2025-05-08,06:10:10.000,128,11121317,114085,0,1746684609,13883.34657624999,145.55248011000367,53029.76514624 2025-05-08,06:10:11.000,128,11121249,113685,0,1746684610,13883.386994109991,145.52428358999896,53029.80008184001 2025-05-08,06:10:12.000,128,11121273,113845,0,1746684611,13883.440884589996,145.5172344599996,53029.807068960006 2025-05-08,06:10:13.000,128,11121280,113645,0,1746684612,13883.474566140001,145.5454309800043,53029.84899168001 2025-05-08,06:10:14.000,128,11121313,113645,0,1746684613,13883.494775070001,145.57362750000175,53029.84200456 2025-05-08,06:10:15.000,128,11121322,113765,0,1746684614,13883.575610790002,145.5806766300011,53029.835017440004 2025-05-08,06:10:16.000,128,11121286,113725,0,1746684615,13883.669919129992,145.5665783700024,53029.88392728 2025-05-08,06:10:17.000,128,11121275,113925,0,1746684616,13883.818117950002,145.59477488999983,53029.91187576 2025-05-08,06:10:18.000,128,11121285,113965,0,1746684617,13883.919162599988,145.5806766300011,53029.99572120001 2025-05-08,06:10:19.000,128,11121287,113805,0,1746684618,13884.040416179989,145.63706967000326,53030.072579520005 2025-05-08,06:10:20.000,128,11121333,113845,0,1746684619,13884.148197139999,145.70756097000412,53030.03764392 2025-05-08,06:10:21.000,128,11121316,113845,0,1746684620,13884.22229654999,145.77805226999772,53030.08655376 2025-05-08,06:10:22.000,128,11121277,113885,0,1746684621,13884.33007751,145.84854356999858,53030.13546360001 2025-05-08,06:10:23.000,128,11121257,113885,0,1746684622,13884.47154002,145.84854356999858,53030.16341208001 2025-05-08,06:10:24.000,128,11121227,114045,0,1746684623,13884.54563942999,145.85559269999794,53030.21930904 2025-05-08,06:10:25.000,128,11121274,113965,0,1746684624,13884.673629320001,145.8273961800005,53030.26821888 2025-05-08,06:10:26.000,128,11121302,113925,0,1746684625,13884.794882900002,145.84854356999858,53030.33110296001 2025-05-08,06:10:27.000,128,11121275,113965,0,1746684626,13884.943081719997,145.85559269999794,53030.44289688 2025-05-08,06:10:28.000,128,11121289,113925,0,1746684627,13884.949818029992,145.86969096000394,53030.42892264001 2025-05-08,06:10:29.000,128,11121266,113765,0,1746684628,13885.077807919988,145.84854356999858,53030.49879384001 2025-05-08,06:10:30.000,128,11121285,113845,0,1746684629,13885.178852569989,145.84149443999922,53030.624562000005 2025-05-08,06:10:31.000,128,11121247,113645,0,1746684630,13885.306842459999,145.88378922000265,53030.673471840004 2025-05-08,06:10:32.000,128,11121263,114245,0,1746684631,13885.414623419994,145.91903486999945,53030.73635592001 2025-05-08,06:10:33.000,128,11121284,113885,0,1746684632,13885.48198651999,145.9401822600048,53030.79924 2025-05-08,06:10:34.000,128,11121331,114045,0,1746684633,13885.54934962,146.0106735599984,53030.89007256 2025-05-08,06:10:35.000,128,11121300,113885,0,1746684634,13885.657130579995,146.0106735599984,53030.93199528001 2025-05-08,06:10:36.000,128,11121314,113885,0,1746684635,13885.717757369996,146.06001747000118,53031.01584072 2025-05-08,06:10:37.000,128,11121245,113925,0,1746684636,13885.77164785,146.10936138000397,53031.0437892 2025-05-08,06:10:38.000,128,11121252,114005,0,1746684637,13885.778384159996,146.20100007000292,53031.14859600001 2025-05-08,06:10:39.000,128,11121264,113925,0,1746684638,13885.81206571,146.20100007000292,53031.197505840006 2025-05-08,06:10:40.000,128,11121269,113645,0,1746684639,13885.852483570001,146.25034397999843,53031.30929976001 2025-05-08,06:10:41.000,128,11121279,113845,0,1746684640,13885.859219879996,146.29968789000122,53031.33724824001 2025-05-08,06:10:42.000,128,11121365,114005,0,1746684641,13885.926582979992,146.26444224000443,53031.37218384 2025-05-08,06:10:43.000,128,11121302,113845,0,1746684642,13885.993946080001,146.26444224000443,53031.497952 2025-05-08,06:10:44.000,128,11121279,113885,0,1746684643,13886.000682389997,146.3208352799993,53031.51891336 2025-05-08,06:10:45.000,128,11121260,113965,0,1746684644,13886.007418699992,146.39132658000017,53031.60275880001 2025-05-08,06:10:46.000,128,11121304,113805,0,1746684645,13886.047836559992,146.4054248399989,53031.65865576 2025-05-08,06:10:47.000,128,11121319,114005,0,1746684646,13886.094990730002,146.35608093000337,53031.7075656 2025-05-08,06:10:48.000,128,11121287,113725,0,1746684647,13886.101727039997,146.29968789000122,53031.78442392 2025-05-08,06:10:49.000,128,11121267,113725,0,1746684648,13886.115199660002,146.30673702000058,53031.80538528 2025-05-08,06:10:50.000,128,11121273,113965,0,1746684649,13886.142144899997,146.36313006000273,53031.82634664 2025-05-08,06:10:51.000,128,11121297,114005,0,1746684650,13886.202771689997,146.35608093000337,53031.8822436 2025-05-08,06:10:52.000,128,11121305,114085,0,1746684651,13886.216244310002,146.35608093000337,53031.97307616 2025-05-08,06:10:53.000,128,11121360,114085,0,1746684652,13886.290343719993,146.3701791900021,53031.98006328001 2025-05-08,06:10:54.000,128,11121310,113885,0,1746684653,13886.371179439993,146.3842774500008,53031.98705040001 2025-05-08,06:10:55.000,128,11121318,114005,0,1746684654,13886.438542539989,146.42657223000424,53032.02897312001 2025-05-08,06:10:56.000,128,11121338,113805,0,1746684655,13886.512641949994,146.4688670100004,53032.04993448 2025-05-08,06:10:57.000,128,11121311,114085,0,1746684656,13886.60021397999,146.49706352999783,53032.09884432 2025-05-08,06:10:58.000,128,11121349,114085,0,1746684657,13886.66757708,146.49001439999847,53032.10583144001 2025-05-08,06:10:59.000,128,11121354,113885,0,1746684658,13886.7484128,146.49706352999783,53032.203651120006 2025-05-08,06:11:00.000,128,11121295,114085,0,1746684659,13886.775358039995,146.49001439999847,53032.252560960005 2025-05-08,06:11:01.000,128,11121264,113885,0,1746684660,13886.856193759995,146.4688670100004,53032.21063824 2025-05-08,06:11:02.000,128,11121313,114005,0,1746684661,13886.916820549995,146.45476875000168,53032.29448368001 2025-05-08,06:11:03.000,128,11121263,113725,0,1746684662,13886.997656269996,146.4829652699991,53032.34339352001 2025-05-08,06:11:04.000,128,11121319,114085,0,1746684663,13887.071755680001,146.49706352999783,53032.37832912 2025-05-08,06:11:05.000,128,11121347,113605,0,1746684664,13887.118909849996,146.4829652699991,53032.420251840005 2025-05-08,06:11:06.000,128,11121283,113725,0,1746684665,13887.159327709996,146.57460395999806,53032.4761488 2025-05-08,06:11:07.000,128,11121270,114125,0,1746684666,13887.226690809992,146.62394787000085,53032.48313592001 2025-05-08,06:11:08.000,128,11121279,113885,0,1746684667,13887.246899739992,146.60984961000213,53032.53204576001 2025-05-08,06:11:09.000,128,11121372,113845,0,1746684668,13887.246899739992,146.63804612999957,53032.56698136 2025-05-08,06:11:10.000,128,11121278,113725,0,1746684669,13887.327735459992,146.5957513500034,53032.69274952 2025-05-08,06:11:11.000,128,11121290,113805,0,1746684670,13887.341208079997,146.66624265000428,53032.65082680001 2025-05-08,06:11:12.000,128,11121332,114045,0,1746684671,13887.361417009997,146.68739004000236,53032.71371088 2025-05-08,06:11:13.000,128,11121343,113965,0,1746684672,13887.354680700002,146.7155865599998,53032.69973664001 2025-05-08,06:11:14.000,128,11121310,114245,0,1746684673,13887.334471770002,146.7296848199985,53032.72768512001 2025-05-08,06:11:15.000,128,11121285,113965,0,1746684674,13887.320999149997,146.7155865599998,53032.76262072 2025-05-08,06:11:16.000,128,11121322,114164,0,1746684675,13887.381625939997,146.76493047000258,53032.84646616001 2025-05-08,06:11:17.000,128,11121312,114005,0,1746684676,13887.368153319992,146.78607786000066,53032.8604404 2025-05-08,06:11:18.000,128,11121314,113885,0,1746684677,13887.415307490002,146.79312699000002,53032.82550480001 2025-05-08,06:11:19.000,128,11121361,113685,0,1746684678,13887.388362249992,146.8283726400041,53032.9303116 2025-05-08,06:11:20.000,128,11121334,113965,0,1746684679,13887.381625939997,146.83542177000345,53032.9303116 2025-05-08,06:11:21.000,128,11121258,114005,0,1746684680,13887.361417009997,146.78607786000066,53032.91633736001 2025-05-08,06:11:22.000,128,11121337,113885,0,1746684681,13887.388362249992,146.8142743799981,53032.97922144 2025-05-08,06:11:23.000,128,11121335,113725,0,1746684682,13887.415307490002,146.82132351000473,53032.95826008 2025-05-08,06:11:24.000,128,11121322,113885,0,1746684683,13887.448989039993,146.8424709000028,53033.0001828 2025-05-08,06:11:25.000,128,11121291,114005,0,1746684684,13887.395098560002,146.8777165499996,53032.95826008 2025-05-08,06:11:26.000,128,11121297,113845,0,1746684685,13887.341208079997,146.8777165499996,53033.01415704001 2025-05-08,06:11:27.000,128,11121343,114045,0,1746684686,13887.307526529992,146.8424709000028,53033.00716992 2025-05-08,06:11:28.000,128,11121301,113645,0,1746684687,13887.280581289997,146.8142743799981,53033.06306688001 2025-05-08,06:11:29.000,128,11121302,114005,0,1746684688,13887.152591400001,146.78607786000066,53033.03511840001 2025-05-08,06:11:30.000,128,11121311,113925,0,1746684689,13887.112173540001,146.80722524999874,53032.99319568001 2025-05-08,06:11:31.000,128,11121288,113925,0,1746684690,13887.004392579991,146.7155865599998,53033.00716992 2025-05-08,06:11:32.000,128,11121275,113845,0,1746684691,13886.93029317,146.65919351999764,53032.972234320005 2025-05-08,06:11:33.000,128,11121305,113805,0,1746684692,13886.88313899999,146.60280048000277,53033.00716992 2025-05-08,06:11:34.000,128,11121300,114045,0,1746684693,13886.835984829995,146.55345656999998,53032.95826008 2025-05-08,06:11:35.000,128,11121302,114005,0,1746684694,13886.76862173,146.49001439999847,53032.97922144 2025-05-08,06:11:36.000,128,11121339,113965,0,1746684695,13886.654104459994,146.41247396999825,53032.91633736001 2025-05-08,06:11:37.000,128,11121373,113765,0,1746684696,13886.586741359999,146.39837570999953,53032.88838888 2025-05-08,06:11:38.000,128,11121307,114085,0,1746684697,13886.485696709999,146.33493353999802,53032.89537600001 2025-05-08,06:11:39.000,128,11121291,113805,0,1746684698,13886.425069919998,146.29968789000122,53032.83249192 2025-05-08,06:11:40.000,128,11121292,113725,0,1746684699,13886.337497889988,146.2855896300025,53032.83947904 2025-05-08,06:11:41.000,128,11121348,113805,0,1746684700,13886.263398479998,146.25034397999843,53032.81153056 2025-05-08,06:11:42.000,128,11121297,113885,0,1746684701,13886.162353829997,146.24329484999907,53032.81153056 2025-05-08,06:11:43.000,128,11121319,114125,0,1746684702,13886.061309179997,146.24329484999907,53032.67178816 2025-05-08,06:11:44.000,128,11121323,114085,0,1746684703,13885.953528220001,146.2573931099978,53032.69274952 2025-05-08,06:11:45.000,128,11121285,113805,0,1746684704,13885.859219879996,146.29968789000122,53032.64383968 2025-05-08,06:11:46.000,128,11121373,114085,0,1746684705,13885.785120469991,146.29968789000122,53032.636852560005 2025-05-08,06:11:47.000,128,11121359,113725,0,1746684706,13885.71102106,146.349031800004,53032.62287832 2025-05-08,06:11:48.000,128,11121322,113845,0,1746684707,13885.66386688999,146.4688670100004,53032.55999424001 2025-05-08,06:11:49.000,128,11121389,113805,0,1746684708,13885.54934962,146.5675548299987,53032.518071520004 2025-05-08,06:11:50.000,128,11121268,113805,0,1746684709,13885.44830497,146.6168987400015,53032.54602 2025-05-08,06:11:51.000,128,11121349,113925,0,1746684710,13885.34052400999,146.5957513500034,53032.46217456001 2025-05-08,06:11:52.000,128,11121340,113965,0,1746684711,13885.232743049994,146.6309970000002,53032.36435488001 2025-05-08,06:11:53.000,128,11121311,113845,0,1746684712,13885.118225779988,146.70853743000043,53032.32243216001 2025-05-08,06:11:54.000,128,11121342,114085,0,1746684713,13885.017181130002,146.7437830800045,53032.3364064 2025-05-08,06:11:55.000,128,11121335,113605,0,1746684714,13884.990235889993,146.78607786000066,53032.28050944 2025-05-08,06:11:56.000,128,11121341,114005,0,1746684715,13884.929609099992,146.85656916000153,53032.22461248001 2025-05-08,06:11:57.000,128,11121320,113885,0,1746684716,13884.848773379992,146.95525697999983,53032.21762536 2025-05-08,06:11:58.000,128,11121329,113765,0,1746684717,13884.835300760002,147.04689566999878,53032.15474128001 2025-05-08,06:11:59.000,128,11121383,114085,0,1746684718,13884.774673970001,147.0891904500022,53032.14775416001 2025-05-08,06:12:00.000,128,11121295,113765,0,1746684719,13884.714047180001,147.20197652999923,53032.09884432 2025-05-08,06:12:01.000,128,11121388,114085,0,1746684720,13884.61300253,147.26541870000074,53032.06390872 2025-05-08,06:12:02.000,128,11121283,113925,0,1746684721,13884.586057289991,147.3359100000016,53032.021986 2025-05-08,06:12:03.000,128,11121350,113725,0,1746684722,13884.579320979996,147.44869607999863,53032.02897312001 2025-05-08,06:12:04.000,128,11121357,113965,0,1746684723,13884.55237574,147.56148216000292,53032.04993448 2025-05-08,06:12:05.000,128,11121310,113925,0,1746684724,13884.52543049999,147.6319734600038,53032.05692160001 2025-05-08,06:12:06.000,128,11121413,114005,0,1746684725,13884.54563942999,147.70951389000402,53032.07788296001 2025-05-08,06:12:07.000,128,11121364,113725,0,1746684726,13884.55237574,147.80820171000232,53032.04993448 2025-05-08,06:12:08.000,128,11121345,113925,0,1746684727,13884.52543049999,147.8927912700019,53031.966089040005 2025-05-08,06:12:09.000,128,11121393,113845,0,1746684728,13884.565848359991,147.9773808300015,53032.02897312001 2025-05-08,06:12:10.000,128,11121326,113805,0,1746684729,13884.565848359991,148.09016690999852,53032.035960240006 2025-05-08,06:12:11.000,128,11121378,114085,0,1746684730,13884.538903119996,148.1254125600026,53032.04993448 2025-05-08,06:12:12.000,128,11121323,113925,0,1746684731,13884.50522156999,148.1747564699981,53032.06390872 2025-05-08,06:12:13.000,128,11121369,113805,0,1746684732,13884.44459477999,148.28049342000304,53032.0918572 2025-05-08,06:12:14.000,128,11121317,113965,0,1746684733,13884.397440609995,148.32983732999855,53032.04993448 2025-05-08,06:12:15.000,128,11121352,113645,0,1746684734,13884.35028644,148.41442688999814,53031.99403752 2025-05-08,06:12:16.000,128,11121407,114085,0,1746684735,13884.296395959995,148.52721297000244,53032.00801176001 2025-05-08,06:12:17.000,128,11121367,113885,0,1746684736,13884.28292333999,148.57655687999795,53032.014998880004 2025-05-08,06:12:18.000,128,11121390,113805,0,1746684737,13884.22903286,148.66819557000417,53032.00801176001 2025-05-08,06:12:19.000,128,11121335,113925,0,1746684738,13884.215560239994,148.70344122000097,53032.084870080005 2025-05-08,06:12:20.000,128,11121351,114164,0,1746684739,13884.188615,148.816227299998,53032.04993448 2025-05-08,06:12:21.000,128,11121368,113925,0,1746684740,13884.14146082999,148.89376772999822,53032.02897312001 2025-05-08,06:12:22.000,128,11121280,113925,0,1746684741,13884.20208761999,148.9924555500038,53032.035960240006 2025-05-08,06:12:23.000,128,11121355,113885,0,1746684742,13884.175142379994,149.0417994599993,53032.02897312001 2025-05-08,06:12:24.000,128,11121322,114005,0,1746684743,13884.14146082999,149.08409424000274,53032.02897312001 2025-05-08,06:12:25.000,128,11121307,114085,0,1746684744,13884.074097729994,149.08409424000274,53032.04294736 2025-05-08,06:12:26.000,128,11121338,113965,0,1746684745,13884.040416179989,149.07704511000338,53032.07788296001 2025-05-08,06:12:27.000,128,11121346,114045,0,1746684746,13883.999998319989,149.07704511000338,53032.07788296001 2025-05-08,06:12:28.000,128,11121331,114045,0,1746684747,13883.999998319989,149.0911433700021,53032.07788296001 2025-05-08,06:12:29.000,128,11121327,113845,0,1746684748,13883.925898909998,149.10524163000082,53032.04993448 2025-05-08,06:12:30.000,128,11121342,113645,0,1746684749,13883.824854259998,149.0417994599993,53032.021986 2025-05-08,06:12:31.000,128,11121397,114045,0,1746684750,13883.791172709993,149.06294685000466,53031.98705040001 2025-05-08,06:12:32.000,128,11121297,114005,0,1746684751,13883.764227469997,149.04884858999867,53031.9521148 2025-05-08,06:12:33.000,128,11121382,114085,0,1746684752,13883.616028650002,149.06294685000466,53031.95910192001 2025-05-08,06:12:34.000,128,11121341,113685,0,1746684753,13883.521720309996,148.97130815999844,53031.87525648 2025-05-08,06:12:35.000,128,11121349,113765,0,1746684754,13883.481302449996,149.00655381000252,53031.85429512 2025-05-08,06:12:36.000,128,11121403,114085,0,1746684755,13883.339839939996,148.943111640001,53031.91019208001 2025-05-08,06:12:37.000,128,11121314,114005,0,1746684756,13883.26574052999,148.9924555500038,53031.868269360006 2025-05-08,06:12:38.000,128,11121394,113525,0,1746684757,13883.12427801999,148.98540642000444,53031.847308000004 2025-05-08,06:12:39.000,128,11121305,113965,0,1746684758,13883.05017861,148.9783572899978,53031.77044968001 2025-05-08,06:12:40.000,128,11121352,113845,0,1746684759,13882.928925029999,148.9783572899978,53031.72852696 2025-05-08,06:12:41.000,128,11121338,113885,0,1746684760,13882.787462519998,149.02065207000123,53031.64468152001 2025-05-08,06:12:42.000,128,11121301,113725,0,1746684761,13882.639263699988,148.9924555500038,53031.61673304 2025-05-08,06:12:43.000,128,11121393,113725,0,1746684762,13882.531482739992,148.9924555500038,53031.532887600006 2025-05-08,06:12:44.000,128,11121375,113845,0,1746684763,13882.383283919997,149.00655381000252,53031.40013232 2025-05-08,06:12:45.000,128,11121373,113845,0,1746684764,13882.282239269996,148.9924555500038,53031.3931452 2025-05-08,06:12:46.000,128,11121389,114045,0,1746684765,13882.17445831,149.01360294000187,53031.31628688001 2025-05-08,06:12:47.000,128,11121332,113805,0,1746684766,13882.100358899996,149.03475032999995,53031.23244144 2025-05-08,06:12:48.000,128,11121353,113765,0,1746684767,13881.98584162999,148.96425902999908,53031.15558312 2025-05-08,06:12:49.000,128,11121350,113645,0,1746684768,13881.898269599995,148.9783572899978,53031.07173768001 2025-05-08,06:12:50.000,128,11121367,113725,0,1746684769,13881.87132436,148.9290133800023,53031.00186648001 2025-05-08,06:12:51.000,128,11121355,113845,0,1746684770,13881.817433879994,148.89376772999822,53030.91802104 2025-05-08,06:12:52.000,128,11121340,113605,0,1746684771,13881.797224949994,148.83737469000334,53030.83417560001 2025-05-08,06:12:53.000,128,11121393,113885,0,1746684772,13881.729861849999,148.80917816999863,53030.79924 2025-05-08,06:12:54.000,128,11121414,113765,0,1746684773,13881.669235059999,148.73868686999776,53030.68744608001 2025-05-08,06:12:55.000,128,11121402,113845,0,1746684774,13881.662498749989,148.75278513000376,53030.58263928 2025-05-08,06:12:56.000,128,11121379,113885,0,1746684775,13881.642289819989,148.7175394799997,53030.526742320006 2025-05-08,06:12:57.000,128,11121316,113845,0,1746684776,13881.608608269999,148.68934296000225,53030.47084536001 2025-05-08,06:12:58.000,128,11121335,114085,0,1746684777,13881.521036239988,148.67524470000353,53030.38001280001 2025-05-08,06:12:59.000,128,11121342,113805,0,1746684778,13881.521036239988,148.62590079000074,53030.31712872 2025-05-08,06:13:00.000,128,11121383,113925,0,1746684779,13881.494090999993,148.56245861999923,53030.275206 2025-05-08,06:13:01.000,128,11121322,113925,0,1746684780,13881.514299929993,148.51311471000372,53030.26821888 2025-05-08,06:13:02.000,128,11121338,113885,0,1746684781,13881.521036239988,148.51311471000372,53030.142450720006 2025-05-08,06:13:03.000,128,11121378,113845,0,1746684782,13881.480618379988,148.52016384000308,53030.05161816 2025-05-08,06:13:04.000,128,11121367,113605,0,1746684783,13881.500827309988,148.51311471000372,53030.023669680006 2025-05-08,06:13:05.000,128,11121391,114085,0,1746684784,13881.446936829998,148.46377080000093,53029.974759840006 2025-05-08,06:13:06.000,128,11121393,113845,0,1746684785,13881.413255279993,148.47786905999965,53029.94681136001 2025-05-08,06:13:07.000,128,11121332,113845,0,1746684786,13881.406518969998,148.46377080000093,53029.87694016001 2025-05-08,06:13:08.000,128,11121384,113805,0,1746684787,13881.433464209993,148.49196731999837,53029.82803032001 2025-05-08,06:13:09.000,128,11121384,114005,0,1746684788,13881.372837419993,148.51311471000372,53029.74418488 2025-05-08,06:13:10.000,128,11121391,113725,0,1746684789,13881.379573730002,148.52721297000244,53029.73021064001 2025-05-08,06:13:11.000,128,11121441,114005,0,1746684790,13881.352628489993,148.54836036000052,53029.786107600004 2025-05-08,06:13:12.000,128,11121352,113765,0,1746684791,13881.372837419993,148.5977042700033,53029.70226216 2025-05-08,06:13:13.000,128,11121360,113925,0,1746684792,13881.393046349993,148.61180253000202,53029.67431368 2025-05-08,06:13:14.000,128,11121332,114045,0,1746684793,13881.393046349993,148.64704817999882,53029.66033944001 2025-05-08,06:13:15.000,128,11121362,113845,0,1746684794,13881.406518969998,148.68934296000225,53029.639378080006 2025-05-08,06:13:16.000,128,11121414,113725,0,1746684795,13881.406518969998,148.75278513000376,53029.60444248 2025-05-08,06:13:17.000,128,11121339,114085,0,1746684796,13881.446936829998,148.80917816999863,53029.569506880005 2025-05-08,06:13:18.000,128,11121343,113565,0,1746684797,13881.494090999993,148.82327643000463,53029.62540384 2025-05-08,06:13:19.000,128,11121304,113925,0,1746684798,13881.527772549998,148.943111640001,53029.576494 2025-05-08,06:13:20.000,128,11121406,113725,0,1746684799,13881.588399339998,149.0417994599993,53029.59745536 2025-05-08,06:13:21.000,128,11121381,113965,0,1746684800,13881.541245169989,149.1545855400036,53029.618416720004 2025-05-08,06:13:22.000,128,11121392,113805,0,1746684801,13881.554717789993,149.24622423000255,53029.55553264 2025-05-08,06:13:23.000,128,11121291,114085,0,1746684802,13881.595135649994,149.36605943999893,53029.569506880005 2025-05-08,06:13:24.000,128,11121306,113845,0,1746684803,13881.595135649994,149.50704204000067,53029.56251976001 2025-05-08,06:13:25.000,128,11121377,113765,0,1746684804,13881.622080889989,149.60572985999897,53029.53457128 2025-05-08,06:13:26.000,128,11121412,114085,0,1746684805,13881.581663029989,149.67622115999984,53029.55553264 2025-05-08,06:13:27.000,128,11121315,113805,0,1746684806,13881.595135649994,149.7467124600007,53029.61142960001 2025-05-08,06:13:28.000,128,11121307,114085,0,1746684807,13881.581663029989,149.82425289000093,53029.618416720004 2025-05-08,06:13:29.000,128,11121319,113885,0,1746684808,13881.628817199999,149.9299898399986,53029.56251976001 2025-05-08,06:13:30.000,128,11121322,114085,0,1746684809,13881.628817199999,150.06392331000097,53029.667326560004 2025-05-08,06:13:31.000,128,11121349,114085,0,1746684810,13881.642289819989,150.1062180900044,53029.6463652 2025-05-08,06:13:32.000,128,11121327,113845,0,1746684811,13881.635553509994,150.21195504000207,53029.66033944001 2025-05-08,06:13:33.000,128,11121349,113885,0,1746684812,13881.675971369994,150.21900417000143,53029.73021064001 2025-05-08,06:13:34.000,128,11121390,113845,0,1746684813,13881.649026129999,150.2401515599995,53029.70924928001 2025-05-08,06:13:35.000,128,11121382,113925,0,1746684814,13881.669235059999,150.34588851000444,53029.737197760005 2025-05-08,06:13:36.000,128,11121404,113765,0,1746684815,13881.689443989999,150.34588851000444,53029.76514624 2025-05-08,06:13:37.000,128,11121319,113885,0,1746684816,13881.689443989999,150.39523241999996,53029.77213336 2025-05-08,06:13:38.000,128,11121369,113925,0,1746684817,13881.716389229994,150.3881832900006,53029.855978800006 2025-05-08,06:13:39.000,128,11121356,113925,0,1746684818,13881.77027971,150.42342894000467,53029.82803032001 2025-05-08,06:13:40.000,128,11121415,113765,0,1746684819,13881.77027971,150.52211676000297,53029.855978800006 2025-05-08,06:13:41.000,128,11121401,113885,0,1746684820,13881.80396125999,150.55736240999977,53029.89790152001 2025-05-08,06:13:42.000,128,11121360,113725,0,1746684821,13881.81069757,150.62080458000128,53029.89790152001 2025-05-08,06:13:43.000,128,11121354,114085,0,1746684822,13881.8309065,150.64195196999935,53029.91187576 2025-05-08,06:13:44.000,128,11121366,114045,0,1746684823,13881.82417018999,150.6630993600047,53029.953798480004 2025-05-08,06:13:45.000,128,11121399,113685,0,1746684824,13881.797224949994,150.7335906599983,53029.99572120001 2025-05-08,06:13:46.000,128,11121362,114005,0,1746684825,13881.76354339999,150.7335906599983,53030.05860528 2025-05-08,06:13:47.000,128,11121324,113765,0,1746684826,13881.736598159994,150.76883631000237,53030.072579520005 2025-05-08,06:13:48.000,128,11121339,113845,0,1746684827,13881.70291660999,150.8463767400026,53030.09354088001 2025-05-08,06:13:49.000,128,11121402,113845,0,1746684828,13881.696180299994,150.86752413000067,53030.142450720006 2025-05-08,06:13:50.000,128,11121346,114005,0,1746684829,13881.709652919999,150.92391717000282,53030.16341208001 2025-05-08,06:13:51.000,128,11121358,113765,0,1746684830,13881.696180299994,150.9450645600009,53030.10751512 2025-05-08,06:13:52.000,128,11121343,113765,0,1746684831,13881.68270767999,150.9803102099977,53030.18437344001 2025-05-08,06:13:53.000,128,11121295,113605,0,1746684832,13881.642289819989,151.05785063999792,53030.16341208001 2025-05-08,06:13:54.000,128,11121328,113765,0,1746684833,13881.608608269999,151.11424368000007,53030.21232192001 2025-05-08,06:13:55.000,128,11121399,113965,0,1746684834,13881.615344579994,151.19883323999966,53030.26123176001 2025-05-08,06:13:56.000,128,11121337,114085,0,1746684835,13881.635553509994,151.21998062999774,53030.22629616 2025-05-08,06:13:57.000,128,11121341,114005,0,1746684836,13881.601871959989,151.2904719299986,53030.22629616 2025-05-08,06:13:58.000,128,11121345,114005,0,1746684837,13881.568190409998,151.29752105999796,53030.26123176001 2025-05-08,06:13:59.000,128,11121310,113725,0,1746684838,13881.568190409998,151.36801235999883,53030.28219312001 2025-05-08,06:14:00.000,128,11121320,113885,0,1746684839,13881.547981479998,151.36801235999883,53030.24725752 2025-05-08,06:14:01.000,128,11121361,113765,0,1746684840,13881.473882069993,151.3750614899982,53030.289180240004 2025-05-08,06:14:02.000,128,11121368,113565,0,1746684841,13881.467145759998,151.41735627000162,53030.29616736 2025-05-08,06:14:03.000,128,11121389,114005,0,1746684842,13881.440200519988,151.41735627000162,53030.32411584 2025-05-08,06:14:04.000,128,11121389,113925,0,1746684843,13881.379573730002,151.4385036599997,53030.38001280001 2025-05-08,06:14:05.000,128,11121425,113805,0,1746684844,13881.332419559993,151.44555278999906,53030.30315448001 2025-05-08,06:14:06.000,128,11121371,113885,0,1746684845,13881.345892179997,151.5019458300012,53030.38001280001 2025-05-08,06:14:07.000,128,11121343,113725,0,1746684846,13881.292001699992,151.53014234999864,53030.39398704 2025-05-08,06:14:08.000,128,11121345,113685,0,1746684847,13881.244847529997,151.60768277999887,53030.3450772 2025-05-08,06:14:09.000,128,11121318,114085,0,1746684848,13881.184220739997,151.70637060000445,53030.37302568 2025-05-08,06:14:10.000,128,11121393,113885,0,1746684849,13881.137066570001,151.78391103000467,53030.42193552 2025-05-08,06:14:11.000,128,11121416,113925,0,1746684850,13881.076439780001,151.88259885000298,53030.338090080004 2025-05-08,06:14:12.000,128,11121400,114005,0,1746684851,13880.961922509996,152.00948318999872,53030.31712872 2025-05-08,06:14:13.000,128,11121362,113645,0,1746684852,13880.90803202999,152.0588271000015,53030.36603856 2025-05-08,06:14:14.000,128,11121372,114125,0,1746684853,13880.80698737999,152.13636753000173,53030.338090080004 2025-05-08,06:14:15.000,128,11121328,114005,0,1746684854,13880.71267904,152.22800622000068,53030.30315448001 2025-05-08,06:14:16.000,128,11121409,113925,0,1746684855,13880.62510700999,152.34784143000434,53030.289180240004 2025-05-08,06:14:17.000,128,11121353,114045,0,1746684856,13880.510589739999,152.41128359999857,53030.24725752 2025-05-08,06:14:18.000,128,11121367,114005,0,1746684857,13880.416281399994,152.49587315999815,53030.26123176001 2025-05-08,06:14:19.000,128,11121354,113965,0,1746684858,13880.348918299998,152.5170205500035,53030.25424464 2025-05-08,06:14:20.000,128,11121362,113885,0,1746684859,13880.288291509998,152.56636445999902,53030.289180240004 2025-05-08,06:14:21.000,128,11121348,113965,0,1746684860,13880.274818889993,152.58046271999774,53030.21930904 2025-05-08,06:14:22.000,128,11121354,113685,0,1746684861,13880.207455789998,152.62980663000053,53030.19834768 2025-05-08,06:14:23.000,128,11121366,113765,0,1746684862,13880.106411139997,152.62275750000117,53030.2053348 2025-05-08,06:14:24.000,128,11121435,113965,0,1746684863,13880.099674830002,152.60865924000245,53030.2053348 2025-05-08,06:14:25.000,128,11121332,113765,0,1746684864,13880.012102799992,152.60865924000245,53030.170399200004 2025-05-08,06:14:26.000,128,11121387,113405,0,1746684865,13879.998630180002,152.55931532999966,53030.142450720006 2025-05-08,06:14:27.000,128,11121354,113725,0,1746684866,13879.951476009992,152.44652925000264,53030.16341208001 2025-05-08,06:14:28.000,128,11121330,113925,0,1746684867,13879.877376600001,152.42538186000456,53030.10751512 2025-05-08,06:14:29.000,128,11121349,113685,0,1746684868,13879.863903979996,152.34784143000434,53030.100528 2025-05-08,06:14:30.000,128,11121417,113925,0,1746684869,13879.803277189996,152.29849752000155,53030.002708320004 2025-05-08,06:14:31.000,128,11121433,113925,0,1746684870,13879.762859329996,152.25620273999812,53030.0306568 2025-05-08,06:14:32.000,128,11121434,113605,0,1746684871,13879.708968849991,152.19276057000388,53030.002708320004 2025-05-08,06:14:33.000,128,11121360,113885,0,1746684872,13879.641605749996,152.1575149199998,53029.953798480004 2025-05-08,06:14:34.000,128,11121360,113845,0,1746684873,13879.53382479,152.16456404999917,53030.00969544 2025-05-08,06:14:35.000,128,11121355,114085,0,1746684874,13879.459725379995,152.18571144000452,53029.94681136001 2025-05-08,06:14:36.000,128,11121341,114164,0,1746684875,13879.338471799994,152.24915360999876,53029.96777272001 2025-05-08,06:14:37.000,128,11121353,113765,0,1746684876,13879.203745599989,152.29849752000155,53029.87694016001 2025-05-08,06:14:38.000,128,11121365,113805,0,1746684877,13879.028601539998,152.36898882000241,53029.88392728 2025-05-08,06:14:39.000,128,11121344,113725,0,1746684878,13878.954502129993,152.43243099000392,53029.81405608 2025-05-08,06:14:40.000,128,11121379,113765,0,1746684879,13878.759149140002,152.54521707000094,53029.79309472 2025-05-08,06:14:41.000,128,11121316,113925,0,1746684880,13878.604214009996,152.65800314999797,53029.76514624 2025-05-08,06:14:42.000,128,11121385,114085,0,1746684881,13878.42906994999,152.77078923000226,53029.70924928001 2025-05-08,06:14:43.000,128,11121373,113805,0,1746684882,13878.260662199995,152.90472270000464,53029.65335232 2025-05-08,06:14:44.000,128,11121394,113845,0,1746684883,13878.092254449999,153.0457052999991,53029.65335232 2025-05-08,06:14:45.000,128,11121352,113805,0,1746684884,13877.890165149998,153.16554051000276,53029.53457128 2025-05-08,06:14:46.000,128,11121347,113725,0,1746684885,13877.708284779997,153.29947397999786,53029.520597040006 2025-05-08,06:14:47.000,128,11121368,113725,0,1746684886,13877.546613339997,153.43340745000023,53029.471687200006 2025-05-08,06:14:48.000,128,11121343,113845,0,1746684887,13877.331051419991,153.64488135000283,53029.38784176 2025-05-08,06:14:49.000,128,11121396,113805,0,1746684888,13877.15590736,153.814060470002,53029.33893192 2025-05-08,06:14:50.000,128,11121335,113685,0,1746684889,13876.920136509994,153.98323959000118,53029.283034960004 2025-05-08,06:14:51.000,128,11121319,114005,0,1746684890,13876.771937689999,154.145369580001,53029.24809936 2025-05-08,06:14:52.000,128,11121415,114205,0,1746684891,13876.596793629993,154.33569608999824,53029.15027968 2025-05-08,06:14:53.000,128,11121323,113765,0,1746684892,13876.361022780002,154.48372781999933,53029.09438272 2025-05-08,06:14:54.000,128,11121405,114085,0,1746684893,13876.185878719996,154.63175955000042,53029.03149864 2025-05-08,06:14:55.000,128,11121340,113765,0,1746684894,13875.99726204,154.83618432000367,53028.83585928 2025-05-08,06:14:56.000,128,11121400,113805,0,1746684895,13875.822117979995,155.047658219999,53028.79393656001 2025-05-08,06:14:57.000,128,11121340,113805,0,1746684896,13875.620028679994,155.2238864700048,53028.731052480005 2025-05-08,06:14:58.000,128,11121350,114045,0,1746684897,13875.397730449993,155.39306559000397,53028.64720704 2025-05-08,06:14:59.000,128,11121407,113725,0,1746684898,13875.229322699997,155.59044123000058,53028.53541312001 2025-05-08,06:15:00.000,128,11121345,113845,0,1746684899,13875.074387569992,155.69617817999824,53028.465541920006 2025-05-08,06:15:01.000,128,11121329,113725,0,1746684900,13874.953133989991,155.8653573000047,53028.346760880006 2025-05-08,06:15:02.000,128,11121322,113805,0,1746684901,13874.79146254999,156.0133890299985,53028.29086392001 2025-05-08,06:15:03.000,128,11121347,113805,0,1746684902,13874.63652742,156.1614207599996,53028.17208288001 2025-05-08,06:15:04.000,128,11121375,113805,0,1746684903,13874.542219079995,156.3094524900007,53028.109198800004 2025-05-08,06:15:05.000,128,11121351,114245,0,1746684904,13874.380547639994,156.408140309999,53027.962469280006 2025-05-08,06:15:06.000,128,11121336,113925,0,1746684905,13874.292975609998,156.52797552000266,53027.941507920004 2025-05-08,06:15:07.000,128,11121360,113885,0,1746684906,13874.158249409993,156.59846682000352,53027.78779128001 2025-05-08,06:15:08.000,128,11121361,113765,0,1746684907,13874.036995829993,156.67600725000375,53027.675997360006 2025-05-08,06:15:09.000,128,11121417,114164,0,1746684908,13873.996577969992,156.7676459400027,53027.57119056 2025-05-08,06:15:10.000,128,11121324,113925,0,1746684909,13873.942687490002,156.9015794099978,53027.53625496 2025-05-08,06:15:11.000,128,11121309,114245,0,1746684910,13873.855115459992,157.04256200999953,53027.3755512 2025-05-08,06:15:12.000,128,11121354,114085,0,1746684911,13873.828170219997,157.13420069999847,53027.24978304 2025-05-08,06:15:13.000,128,11121330,113885,0,1746684912,13873.6799714,157.16944635000254,53027.2008732 2025-05-08,06:15:14.000,128,11121358,113805,0,1746684913,13873.6799714,157.25403591000213,53027.2008732 2025-05-08,06:15:15.000,128,11121360,113885,0,1746684914,13873.61934461,157.29633068999829,53027.08209216 2025-05-08,06:15:16.000,128,11121373,113805,0,1746684915,13873.57219043999,157.41616590000194,53026.92837552001 2025-05-08,06:15:17.000,128,11121344,113765,0,1746684916,13873.55871782,157.4725589400041,53026.85850432001 2025-05-08,06:15:18.000,128,11121373,113805,0,1746684917,13873.55198150999,157.53600110999832,53026.79562024 2025-05-08,06:15:19.000,128,11121402,113965,0,1746684918,13873.53177257999,157.5853450200011,53026.70478768 2025-05-08,06:15:20.000,128,11121366,113845,0,1746684919,13873.53850889,157.65583632000198,53026.620942240006 2025-05-08,06:15:21.000,128,11121333,113605,0,1746684920,13873.53850889,157.70518023000477,53026.54408392001 2025-05-08,06:15:22.000,128,11121413,113845,0,1746684921,13873.53177257999,157.72632762000285,53026.49517408001 2025-05-08,06:15:23.000,128,11121328,113725,0,1746684922,13873.53177257999,157.79681892000372,53026.432290000004 2025-05-08,06:15:24.000,128,11121410,114085,0,1746684923,13873.585663059996,157.87435935000394,53026.36940592 2025-05-08,06:15:25.000,128,11121353,113925,0,1746684924,13873.57892675,157.9166541300001,53026.25761200001 2025-05-08,06:15:26.000,128,11121310,113805,0,1746684925,13873.59239936999,157.9800963000016,53026.25761200001 2025-05-08,06:15:27.000,128,11121426,113925,0,1746684926,13873.585663059996,157.9448506500048,53026.19472792 2025-05-08,06:15:28.000,128,11121381,113725,0,1746684927,13873.59913568,157.95894891000353,53026.17376656 2025-05-08,06:15:29.000,128,11121397,113965,0,1746684928,13873.673235089991,157.97304717000225,53026.07594688 2025-05-08,06:15:30.000,128,11121343,113445,0,1746684929,13873.713652949991,158.0294402100044,53026.04101128001 2025-05-08,06:15:31.000,128,11121329,113885,0,1746684930,13873.727125569996,157.99419456000032,53026.00607568 2025-05-08,06:15:32.000,128,11121426,113845,0,1746684931,13873.774279739991,157.9800963000016,53025.92223024001 2025-05-08,06:15:33.000,128,11121399,113845,0,1746684932,13873.875324389992,157.93780151999817,53025.929217360004 2025-05-08,06:15:34.000,128,11121340,113965,0,1746684933,13873.861851770002,157.95189978000417,53025.831397680005 2025-05-08,06:15:35.000,128,11121387,114085,0,1746684934,13873.935951179992,157.9448506500048,53025.85934616 2025-05-08,06:15:36.000,128,11121398,113845,0,1746684935,13874.023523210002,157.93780151999817,53025.75453936001 2025-05-08,06:15:37.000,128,11121348,113565,0,1746684936,13874.050468449997,157.9659980400029,53025.74755224 2025-05-08,06:15:38.000,128,11121394,114085,0,1746684937,13874.070677379998,158.00124368999968,53025.73357800001 2025-05-08,06:15:39.000,128,11121313,113845,0,1746684938,13874.077413689993,157.9800963000016,53025.73357800001 2025-05-08,06:15:40.000,128,11121421,113925,0,1746684939,13874.117831549993,158.02239107999776,53025.68466816001 2025-05-08,06:15:41.000,128,11121391,113885,0,1746684940,13874.097622619993,158.0646858600012,53025.64274544 2025-05-08,06:15:42.000,128,11121406,113805,0,1746684941,13874.030259519997,158.10698064000462,53025.593835600004 2025-05-08,06:15:43.000,128,11121309,113845,0,1746684942,13874.043732140002,158.1915702000042,53025.593835600004 2025-05-08,06:15:44.000,128,11121315,113965,0,1746684943,13874.036995829993,158.2902580200025,53025.60082272 2025-05-08,06:15:45.000,128,11121395,113605,0,1746684944,13874.050468449997,158.3255036699993,53025.53095152 2025-05-08,06:15:46.000,128,11121449,113805,0,1746684945,13874.030259519997,158.38894584000082,53025.53793864001 2025-05-08,06:15:47.000,128,11121394,113845,0,1746684946,13873.996577969992,158.52992844000255,53025.48902880001 2025-05-08,06:15:48.000,128,11121381,113765,0,1746684947,13873.949423799997,158.62861626000085,53025.46806744001 2025-05-08,06:15:49.000,128,11121304,113885,0,1746684948,13873.969632729997,158.7202549499998,53025.48902880001 2025-05-08,06:15:50.000,128,11121415,113925,0,1746684949,13873.969632729997,158.86123755000153,53025.41915760001 2025-05-08,06:15:51.000,128,11121407,114085,0,1746684950,13873.956160109992,158.9669744999992,53025.41915760001 2025-05-08,06:15:52.000,128,11121401,113725,0,1746684951,13873.888797009997,159.13615361999837,53025.37024776001 2025-05-08,06:15:53.000,128,11121416,113925,0,1746684952,13873.861851770002,159.24893970000267,53025.34928640001 2025-05-08,06:15:54.000,128,11121324,113645,0,1746684953,13873.868588079997,159.39697143000376,53025.39819624001 2025-05-08,06:15:55.000,128,11121410,113965,0,1746684954,13873.868588079997,159.58024881000165,53025.391209119996 2025-05-08,06:15:56.000,128,11121389,113885,0,1746684955,13873.902269630002,159.7705753199989,53025.37024776001 2025-05-08,06:15:57.000,128,11121362,113805,0,1746684956,13873.861851770002,159.9468035700047,53025.29338944 2025-05-08,06:15:58.000,128,11121402,114045,0,1746684957,13873.834906529992,160.1300809500026,53025.328325040005 2025-05-08,06:15:59.000,128,11121330,114045,0,1746684958,13873.895533319992,160.27106355000433,53025.328325040005 2025-05-08,06:16:00.000,128,11121396,113925,0,1746684959,13873.848379149997,160.46139006000158,53025.30736368 2025-05-08,06:16:01.000,128,11121392,113805,0,1746684960,13873.848379149997,160.6376183100001,53025.23050536001 2025-05-08,06:16:02.000,128,11121380,114085,0,1746684961,13873.902269630002,160.834993950004,53025.26544096 2025-05-08,06:16:03.000,128,11121376,113925,0,1746684962,13873.962896420002,161.0323695900006,53025.30037656001 2025-05-08,06:16:04.000,128,11121339,113725,0,1746684963,13873.922478560002,161.1944995800004,53025.35627352 2025-05-08,06:16:05.000,128,11121308,113765,0,1746684964,13873.976369039992,161.33548218000215,53025.32133792001 2025-05-08,06:16:06.000,128,11121411,113845,0,1746684965,13874.010050589997,161.4623665199979,53025.328325040005 2025-05-08,06:16:07.000,128,11121385,114245,0,1746684966,13874.050468449997,161.57515260000218,53025.29338944 2025-05-08,06:16:08.000,128,11121440,113845,0,1746684967,13874.084150000002,161.68088954999985,53025.33531216 2025-05-08,06:16:09.000,128,11121432,113845,0,1746684968,13874.144776789988,161.82892128000094,53025.279415200006 2025-05-08,06:16:10.000,128,11121390,113885,0,1746684969,13874.225612509988,161.99105127000075,53025.34928640001 2025-05-08,06:16:11.000,128,11121407,113885,0,1746684970,13874.299711919994,162.10383734999778,53025.37024776001 2025-05-08,06:16:12.000,128,11121364,113925,0,1746684971,13874.387283949989,162.25186907999887,53025.377234880005 2025-05-08,06:16:13.000,128,11121391,113965,0,1746684972,13874.46811966999,162.42104819999804,53025.46108032 2025-05-08,06:16:14.000,128,11121356,113925,0,1746684973,13874.54895538999,162.56907992999913,53025.496015920005 2025-05-08,06:16:15.000,128,11121374,113645,0,1746684974,13874.663472659995,162.7241607899996,53025.496015920005 2025-05-08,06:16:16.000,128,11121363,113845,0,1746684975,13874.825144099996,162.87924165000004,53025.48204168 2025-05-08,06:16:17.000,128,11121377,113805,0,1746684976,13874.986815539996,163.0343225100005,53025.56588712001 2025-05-08,06:16:18.000,128,11121390,114085,0,1746684977,13875.074387569992,163.23874728000374,53025.58684848001 2025-05-08,06:16:19.000,128,11121442,113685,0,1746684978,13875.256267939993,163.3797298799982,53025.58684848001 2025-05-08,06:16:20.000,128,11121398,114085,0,1746684979,13875.310158419998,163.52071247999993,53025.663706800005 2025-05-08,06:16:21.000,128,11121367,113845,0,1746684980,13875.485302479989,163.72513725000317,53025.70562952001 2025-05-08,06:16:22.000,128,11121329,113845,0,1746684981,13875.653710229999,163.91546376000042,53025.782487840006 2025-05-08,06:16:23.000,128,11121343,114085,0,1746684982,13875.80864535999,164.07759375000023,53025.80344920001 2025-05-08,06:16:24.000,128,11121334,113885,0,1746684983,13875.963580489995,164.27496939000412,53025.88729464 2025-05-08,06:16:25.000,128,11121306,113925,0,1746684984,13876.165669789996,164.4441485100033,53025.880307520005 2025-05-08,06:16:26.000,128,11121424,113725,0,1746684985,13876.340813850002,164.62742589000118,53025.97114008001 2025-05-08,06:16:27.000,128,11121396,114085,0,1746684986,13876.482276360002,164.789555880001,53026.05498552 2025-05-08,06:16:28.000,128,11121420,113925,0,1746684987,13876.677629349993,164.96578412999952,53026.18075368 2025-05-08,06:16:29.000,128,11121345,113885,0,1746684988,13876.812355549999,165.17020890000276,53026.20870216001 2025-05-08,06:16:30.000,128,11121312,113765,0,1746684989,13876.97402699,165.33233889000257,53026.34145744 2025-05-08,06:16:31.000,128,11121357,113765,0,1746684990,13877.10875318999,165.4944688800024,53026.44626424001 2025-05-08,06:16:32.000,128,11121337,113725,0,1746684991,13877.263688319996,165.64250061000348,53026.47421272001 2025-05-08,06:16:33.000,128,11121295,113885,0,1746684992,13877.411887139991,165.81167973000265,53026.61395512001 2025-05-08,06:16:34.000,128,11121382,113965,0,1746684993,13877.553349649992,166.00905536999926,53026.72574904 2025-05-08,06:16:35.000,128,11121411,113525,0,1746684994,13877.721757400002,166.22757840000122,53026.80959448001 2025-05-08,06:16:36.000,128,11121358,113645,0,1746684995,13877.843010979988,166.42495403999783,53026.92837552001 2025-05-08,06:16:37.000,128,11121335,113925,0,1746684996,13877.957528249994,166.62937881000107,53026.96331112 2025-05-08,06:16:38.000,128,11121381,113765,0,1746684997,13878.098990759994,166.9042948799979,53027.11004064 2025-05-08,06:16:39.000,128,11121385,113965,0,1746684998,13878.22698064999,167.15806356000394,53027.172924720006 2025-05-08,06:16:40.000,128,11121394,113925,0,1746684999,13878.36844315999,167.36953745999926,53027.270744400004 2025-05-08,06:16:41.000,128,11121353,113885,0,1746685000,13878.482960429996,167.58101136000187,53027.38253832001 2025-05-08,06:16:42.000,128,11121334,113925,0,1746685001,13878.617686630001,167.75019048000104,53027.5152936 2025-05-08,06:16:43.000,128,11121400,113885,0,1746685002,13878.718731280002,167.97576264000236,53027.59913904001 2025-05-08,06:16:44.000,128,11121291,113965,0,1746685003,13878.900611650002,168.20838393000304,53027.7598428 2025-05-08,06:16:45.000,128,11121417,113965,0,1746685004,13879.001656299988,168.35641566000413,53027.86464960001 2025-05-08,06:16:46.000,128,11121373,113885,0,1746685005,13879.156591429994,168.44805435000308,53027.95548216001 2025-05-08,06:16:47.000,128,11121386,113965,0,1746685006,13879.33173549,168.6242826000016,53028.09522456 2025-05-08,06:16:48.000,128,11121329,114045,0,1746685007,13879.45298907,168.73706867999863,53028.16509576 2025-05-08,06:16:49.000,128,11121333,113885,0,1746685008,13879.59445158,168.81460910999886,53028.227979840005 2025-05-08,06:16:50.000,128,11121415,114045,0,1746685009,13879.749386709991,168.8357565000042,53028.33977376001 2025-05-08,06:16:51.000,128,11121372,113885,0,1746685010,13879.911058149992,168.89214953999908,53028.45855480001 2025-05-08,06:16:52.000,128,11121334,113765,0,1746685011,13880.065993279997,168.9203460600038,53028.55637448001 2025-05-08,06:16:53.000,128,11121350,113725,0,1746685012,13880.207455789998,168.97673909999867,53028.69611688 2025-05-08,06:16:54.000,128,11121347,113885,0,1746685013,13880.342181989989,169.00493562000338,53028.7380396 2025-05-08,06:16:55.000,128,11121378,114085,0,1746685014,13880.510589739999,169.04723039999953,53028.82188504001 2025-05-08,06:16:56.000,128,11121352,113845,0,1746685015,13880.66552486999,169.10362344000168,53028.898743360005 2025-05-08,06:16:57.000,128,11121330,113605,0,1746685016,13880.82719630999,169.16001648000383,53029.05246 2025-05-08,06:16:58.000,128,11121326,113965,0,1746685017,13880.941713579996,169.2305077800047,53029.136305440006 2025-05-08,06:16:59.000,128,11121334,113765,0,1746685018,13881.123593949997,169.29394994999893,53029.2620736 2025-05-08,06:17:00.000,128,11121398,113525,0,1746685019,13881.217902290002,169.3009990799983,53029.331944800004 2025-05-08,06:17:01.000,128,11121343,113485,0,1746685020,13881.305474319997,169.44903080999939,53029.37386752001 2025-05-08,06:17:02.000,128,11121334,113925,0,1746685021,13881.372837419993,169.5124729800009,53029.520597040006 2025-05-08,06:17:03.000,128,11121324,113845,0,1746685022,13881.500827309988,169.5759151500024,53029.58348112 2025-05-08,06:17:04.000,128,11121325,113685,0,1746685023,13881.581663029989,169.66755384000135,53029.67431368 2025-05-08,06:17:05.000,128,11121398,113925,0,1746685024,13881.655762439994,169.81558557000244,53029.79309472 2025-05-08,06:17:06.000,128,11121374,113885,0,1746685025,13881.736598159994,169.94246990999818,53029.8210432 2025-05-08,06:17:07.000,128,11121381,113845,0,1746685026,13881.82417018999,170.04820686000312,53029.94681136001 2025-05-08,06:17:08.000,128,11121324,113885,0,1746685027,13881.958896389995,170.1680420699995,53029.98174696 2025-05-08,06:17:09.000,128,11121318,113765,0,1746685028,13882.02625948999,170.231484240001,53030.10751512 2025-05-08,06:17:10.000,128,11121386,113925,0,1746685029,13882.140776759996,170.3160738000006,53030.11450224001 2025-05-08,06:17:11.000,128,11121355,113925,0,1746685030,13882.235085100001,170.38656510000146,53030.19834768 2025-05-08,06:17:12.000,128,11121294,113925,0,1746685031,13882.396756540002,170.47115466000105,53030.289180240004 2025-05-08,06:17:13.000,128,11121300,113885,0,1746685032,13882.544955359997,170.55574422000063,53030.43590976 2025-05-08,06:17:14.000,128,11121324,113965,0,1746685033,13882.679681559988,170.64738290999958,53030.51975520001 2025-05-08,06:17:15.000,128,11121383,113725,0,1746685034,13882.780726209989,170.71787421000045,53030.63853624001 2025-05-08,06:17:16.000,128,11121318,113765,0,1746685035,13882.841352999989,170.8377094200041,53030.68045896 2025-05-08,06:17:17.000,128,11121340,113925,0,1746685036,13882.928925029999,170.96459375999984,53030.7293688 2025-05-08,06:17:18.000,128,11121365,114125,0,1746685037,13882.96260657999,170.99279028000456,53030.82718848 2025-05-08,06:17:19.000,128,11121315,113885,0,1746685038,13882.98281550999,171.09852723000222,53030.88308544001 2025-05-08,06:17:20.000,128,11121398,113965,0,1746685039,13883.07038754,171.15492027000437,53030.96693088 2025-05-08,06:17:21.000,128,11121361,114085,0,1746685040,13883.12427801999,171.25360809000267,53031.01584072 2025-05-08,06:17:22.000,128,11121337,113885,0,1746685041,13883.17143219,171.31705026000418,53031.078724800005 2025-05-08,06:17:23.000,128,11121369,113685,0,1746685042,13883.178168499995,171.4298363400012,53031.14160888001 2025-05-08,06:17:24.000,128,11121327,113885,0,1746685043,13883.18490480999,171.53557328999887,53031.20449296 2025-05-08,06:17:25.000,128,11121322,113885,0,1746685044,13883.27247684,171.59196633000101,53031.21846720001 2025-05-08,06:17:26.000,128,11121375,113885,0,1746685045,13883.30615838999,171.62016284999845,53031.30231264 2025-05-08,06:17:27.000,128,11121384,113925,0,1746685046,13883.366785179991,171.66950676000124,53031.37218384 2025-05-08,06:17:28.000,128,11121397,113845,0,1746685047,13883.400466729996,171.7399980600021,53031.37917096 2025-05-08,06:17:29.000,128,11121310,113805,0,1746685048,13883.400466729996,171.76819457999954,53031.43506792001 2025-05-08,06:17:30.000,128,11121331,113725,0,1746685049,13883.528456619992,171.81048936000298,53031.463016400005 2025-05-08,06:17:31.000,128,11121393,113725,0,1746685050,13883.548665549992,171.87393153000448,53031.463016400005 2025-05-08,06:17:32.000,128,11121349,113925,0,1746685051,13883.568874479992,171.85278413999913,53031.51891336 2025-05-08,06:17:33.000,128,11121412,113725,0,1746685052,13883.582347099997,171.87393153000448,53031.55384896001 2025-05-08,06:17:34.000,128,11121316,113925,0,1746685053,13883.582347099997,171.89507892000256,53031.54686184 2025-05-08,06:17:35.000,128,11121395,113765,0,1746685054,13883.582347099997,171.90917718000128,53031.57481032001 2025-05-08,06:17:36.000,128,11121337,114245,0,1746685055,13883.589083409992,171.9867176100015,53031.5678232 2025-05-08,06:17:37.000,128,11121387,113725,0,1746685056,13883.649710199992,172.01491412999894,53031.59577168 2025-05-08,06:17:38.000,128,11121380,113725,0,1746685057,13883.642973889997,172.0360615200043,53031.6376944 2025-05-08,06:17:39.000,128,11121302,114005,0,1746685058,13883.642973889997,172.06425804000173,53031.64468152001 2025-05-08,06:17:40.000,128,11121404,114005,0,1746685059,13883.575610790002,172.1065528199979,53031.65166864001 2025-05-08,06:17:41.000,128,11121377,113925,0,1746685060,13883.548665549992,172.1840932499981,53031.64468152001 2025-05-08,06:17:42.000,128,11121375,113485,0,1746685061,13883.589083409992,172.21933890000219,53031.679617120004 2025-05-08,06:17:43.000,128,11121395,114164,0,1746685062,13883.535192930001,172.2686828099977,53031.65865576 2025-05-08,06:17:44.000,128,11121304,114045,0,1746685063,13883.602556029997,172.31097759000113,53031.679617120004 2025-05-08,06:17:45.000,128,11121346,113845,0,1746685064,13883.629501269992,172.3321249799992,53031.630707280005 2025-05-08,06:17:46.000,128,11121362,113885,0,1746685065,13883.602556029997,172.46605845000158,53031.58878456 2025-05-08,06:17:47.000,128,11121421,113925,0,1746685066,13883.622764959997,172.59999192000396,53031.6376944 2025-05-08,06:17:48.000,128,11121368,113765,0,1746685067,13883.575610790002,172.63523757000075,53031.581797440005 2025-05-08,06:17:49.000,128,11121367,113845,0,1746685068,13883.555401860001,172.67753235000418,53031.54686184 2025-05-08,06:17:50.000,128,11121320,113885,0,1746685069,13883.562138169997,172.7762201700025,53031.5678232 2025-05-08,06:17:51.000,128,11121371,113565,0,1746685070,13883.575610790002,172.81146581999928,53031.50493912001 2025-05-08,06:17:52.000,128,11121376,114045,0,1746685071,13883.589083409992,172.839662340004,53031.48397776001 2025-05-08,06:17:53.000,128,11121381,113885,0,1746685072,13883.629501269992,172.86785886000143,53031.497952 2025-05-08,06:17:54.000,128,11121397,113805,0,1746685073,13883.589083409992,172.91720277000422,53031.44904216 2025-05-08,06:17:55.000,128,11121341,113725,0,1746685074,13883.595819720002,172.90310450999823,53031.365196720006 2025-05-08,06:17:56.000,128,11121350,113885,0,1746685075,13883.622764959997,172.9383501600023,53031.40013232 2025-05-08,06:17:57.000,128,11121399,113845,0,1746685076,13883.589083409992,172.9735958099991,53031.37218384 2025-05-08,06:17:58.000,128,11121366,113965,0,1746685077,13883.609292339992,172.99474320000445,53031.35122248 2025-05-08,06:17:59.000,128,11121383,114125,0,1746685078,13883.595819720002,173.09343102000275,53031.37218384 2025-05-08,06:18:00.000,128,11121402,113765,0,1746685079,13883.622764959997,173.07228363000468,53031.295325520005 2025-05-08,06:18:01.000,128,11121381,113805,0,1746685080,13883.602556029997,173.17802058000234,53031.27436416 2025-05-08,06:18:02.000,128,11121375,113765,0,1746685081,13883.602556029997,173.2344136200045,53031.246415680005 2025-05-08,06:18:03.000,128,11121369,113965,0,1746685082,13883.609292339992,173.26965927000128,53031.197505840006 2025-05-08,06:18:04.000,128,11121393,113725,0,1746685083,13883.609292339992,173.35424883000087,53031.16955736001 2025-05-08,06:18:05.000,128,11121325,114045,0,1746685084,13883.589083409992,173.42474013000174,53031.20449296 2025-05-08,06:18:06.000,128,11121356,113725,0,1746685085,13883.575610790002,173.4670349099979,53031.20449296 2025-05-08,06:18:07.000,128,11121396,113805,0,1746685086,13883.548665549992,173.51637882000068,53031.127634640005 2025-05-08,06:18:08.000,128,11121409,113925,0,1746685087,13883.521720309996,173.5586736000041,53031.07173768001 2025-05-08,06:18:09.000,128,11121388,114045,0,1746685088,13883.454357210001,173.6291648999977,53031.05077632001 2025-05-08,06:18:10.000,128,11121328,114164,0,1746685089,13883.508247689992,173.60801750999963,53031.00186648001 2025-05-08,06:18:11.000,128,11121368,113965,0,1746685090,13883.521720309996,173.65031229000306,53030.9389824 2025-05-08,06:18:12.000,128,11121317,114125,0,1746685091,13883.488038759991,173.62211576999835,53030.91802104 2025-05-08,06:18:13.000,128,11121363,113885,0,1746685092,13883.555401860001,173.6291648999977,53030.84814984 2025-05-08,06:18:14.000,128,11121422,113925,0,1746685093,13883.514984000001,173.67145968000113,53030.841162720004 2025-05-08,06:18:15.000,128,11121388,114245,0,1746685094,13883.521720309996,173.66441055000178,53030.82020136 2025-05-08,06:18:16.000,128,11121378,114085,0,1746685095,13883.501511379996,173.5798209900022,53030.7293688 2025-05-08,06:18:17.000,128,11121322,113925,0,1746685096,13883.535192930001,173.56572273000347,53030.70142032 2025-05-08,06:18:18.000,128,11121381,113765,0,1746685097,13883.528456619992,173.56572273000347,53030.6594976 2025-05-08,06:18:19.000,128,11121400,113845,0,1746685098,13883.514984000001,173.5939192500009,53030.6594976 2025-05-08,06:18:20.000,128,11121359,113925,0,1746685099,13883.568874479992,173.60096838000027,53030.575652160005 2025-05-08,06:18:21.000,128,11121378,114045,0,1746685100,13883.508247689992,173.60096838000027,53030.51975520001 2025-05-08,06:18:22.000,128,11121362,113405,0,1746685101,13883.454357210001,173.54457533999812,53030.42892264001 2025-05-08,06:18:23.000,128,11121387,113805,0,1746685102,13883.514984000001,173.51637882000068,53030.35206432001 2025-05-08,06:18:24.000,128,11121354,114125,0,1746685103,13883.514984000001,173.48818230000325,53030.30315448001 2025-05-08,06:18:25.000,128,11121353,113845,0,1746685104,13883.528456619992,173.4317892600011,53030.24725752 2025-05-08,06:18:26.000,128,11121361,113925,0,1746685105,13883.447620899991,173.38949447999767,53030.18437344001 2025-05-08,06:18:27.000,128,11121383,113805,0,1746685106,13883.407203039991,173.30490491999808,53030.13546360001 2025-05-08,06:18:28.000,128,11121405,113805,0,1746685107,13883.35331256,173.29785578999872,53030.06559240001 2025-05-08,06:18:29.000,128,11121344,113725,0,1746685108,13883.37352149,173.28375753,53030.023669680006 2025-05-08,06:18:30.000,128,11121355,113725,0,1746685109,13883.29268577,173.2203153599985,53029.87694016001 2025-05-08,06:18:31.000,128,11121371,113725,0,1746685110,13883.23205898,173.21326622999914,53029.855978800006 2025-05-08,06:18:32.000,128,11121375,114085,0,1746685111,13883.13101433,173.21326622999914,53029.737197760005 2025-05-08,06:18:33.000,128,11121373,113645,0,1746685112,13883.1108054,173.21326622999914,53029.639378080006 2025-05-08,06:18:34.000,128,11121393,113925,0,1746685113,13883.07038754,173.1357257999989,53029.59745536 2025-05-08,06:18:35.000,128,11121375,113805,0,1746685114,13883.036705989995,173.1216275400002,53029.53457128 2025-05-08,06:18:36.000,128,11121341,113925,0,1746685115,13882.949133959999,173.0863818900034,53029.471687200006 2025-05-08,06:18:37.000,128,11121349,113805,0,1746685116,13882.848089309999,173.07933276000404,53029.38085464 2025-05-08,06:18:38.000,128,11121406,114085,0,1746685117,13882.794198829994,173.07228363000468,53029.27604784001 2025-05-08,06:18:39.000,128,11121308,113765,0,1746685118,13882.699890489988,173.1004801500021,53029.26906072 2025-05-08,06:18:40.000,128,11121385,113725,0,1746685119,13882.652736319993,173.0863818900034,53029.14329256 2025-05-08,06:18:41.000,128,11121361,113845,0,1746685120,13882.538219050002,173.06523449999804,53029.03848576001 2025-05-08,06:18:42.000,128,11121406,113925,0,1746685121,13882.531482739992,173.00884146000317,53028.93367896 2025-05-08,06:18:43.000,128,11121398,113845,0,1746685122,13882.457383330002,173.02998885000125,53028.86380776 2025-05-08,06:18:44.000,128,11121378,113965,0,1746685123,13882.416965470002,173.0370379800006,53028.76598808 2025-05-08,06:18:45.000,128,11121413,113925,0,1746685124,13882.383283919997,173.0370379800006,53028.65419416001 2025-05-08,06:18:46.000,128,11121366,113405,0,1746685125,13882.342866059997,173.05113623999932,53028.54240024 2025-05-08,06:18:47.000,128,11121373,113765,0,1746685126,13882.329393439992,173.02998885000125,53028.514451760006 2025-05-08,06:18:48.000,128,11121389,113805,0,1746685127,13882.275502960001,173.00884146000317,53028.43060632 2025-05-08,06:18:49.000,128,11121336,113885,0,1746685128,13882.282239269996,173.0370379800006,53028.31182528 2025-05-08,06:18:50.000,128,11121374,113765,0,1746685129,13882.309184509992,173.05113623999932,53028.23496696 2025-05-08,06:18:51.000,128,11121318,113885,0,1746685130,13882.255294030001,173.1216275400002,53028.16509576 2025-05-08,06:18:52.000,128,11121399,114005,0,1746685131,13882.322657129997,173.1498240600049,53028.0742632 2025-05-08,06:18:53.000,128,11121435,113965,0,1746685132,13882.288975579992,173.17802058000234,53028.03234048001 2025-05-08,06:18:54.000,128,11121335,114045,0,1746685133,13882.302448199996,173.22736448999785,53027.8995852 2025-05-08,06:18:55.000,128,11121341,113565,0,1746685134,13882.309184509992,173.29080665999936,53027.78080416 2025-05-08,06:18:56.000,128,11121372,114005,0,1746685135,13882.295711890001,173.36129796000023,53027.73189432 2025-05-08,06:18:57.000,128,11121327,113565,0,1746685136,13882.282239269996,173.3471997000015,53027.606126160004 2025-05-08,06:18:58.000,128,11121409,113725,0,1746685137,13882.295711890001,173.30490491999808,53027.57817768001 2025-05-08,06:18:59.000,128,11121370,113725,0,1746685138,13882.349602369992,173.3824453499983,53027.459396640006 2025-05-08,06:19:00.000,128,11121394,113765,0,1746685139,13882.369811299992,173.38949447999767,53027.42446104 2025-05-08,06:19:01.000,128,11121323,113805,0,1746685140,13882.383283919997,173.45293664999917,53027.35458984 2025-05-08,06:19:02.000,128,11121327,114125,0,1746685141,13882.470855949992,173.45998577999853,53027.28471864001 2025-05-08,06:19:03.000,128,11121403,113725,0,1746685142,13882.484328569997,173.4811331700039,53027.22882168 2025-05-08,06:19:04.000,128,11121359,114085,0,1746685143,13882.477592260002,173.53752620999876,53027.09606640001 2025-05-08,06:19:05.000,128,11121380,114005,0,1746685144,13882.484328569997,173.55162447000475,53027.07510504001 2025-05-08,06:19:06.000,128,11121350,113765,0,1746685145,13882.437174400002,173.68555793999985,53027.02619520001 2025-05-08,06:19:07.000,128,11121317,113765,0,1746685146,13882.443910709997,173.71375446000457,53026.935362640004 2025-05-08,06:19:08.000,128,11121390,113725,0,1746685147,13882.410229159992,173.78424575999816,53026.86549144 2025-05-08,06:19:09.000,128,11121342,113805,0,1746685148,13882.423701779997,173.85473705999902,53026.80959448001 2025-05-08,06:19:10.000,128,11121313,114005,0,1746685149,13882.349602369992,173.88293358000374,53026.767671760004 2025-05-08,06:19:11.000,128,11121331,114164,0,1746685150,13882.268766649991,173.97457227000268,53026.6768392 2025-05-08,06:19:12.000,128,11121350,113805,0,1746685151,13882.336129750001,174.08030922000034,53026.65587784 2025-05-08,06:19:13.000,128,11121390,113805,0,1746685152,13882.268766649991,174.20719356000336,53026.58600664 2025-05-08,06:19:14.000,128,11121332,113845,0,1746685153,13882.208139859991,174.30588138000167,53026.481199840004 2025-05-08,06:19:15.000,128,11121364,113805,0,1746685154,13882.228348789991,174.3622744200038,53026.41831576 2025-05-08,06:19:16.000,128,11121302,113925,0,1746685155,13882.167721999991,174.47506050000084,53026.36940592 2025-05-08,06:19:17.000,128,11121311,113925,0,1746685156,13882.17445831,174.5948957100045,53026.30652184001 2025-05-08,06:19:18.000,128,11121357,113925,0,1746685157,13882.12730413999,174.70768179000152,53026.25761200001 2025-05-08,06:19:19.000,128,11121361,113605,0,1746685158,13882.09362259,174.84866439000325,53026.23665064001 2025-05-08,06:19:20.000,128,11121381,113845,0,1746685159,13882.039732109995,174.975548729999,53026.13883096001 2025-05-08,06:19:21.000,128,11121348,113805,0,1746685160,13882.06667734999,175.06718741999794,53026.06197264 2025-05-08,06:19:22.000,128,11121340,113725,0,1746685161,13882.11383152,175.19407176000095,53026.047998400005 2025-05-08,06:19:23.000,128,11121405,113925,0,1746685162,13882.09362259,175.3139069700046,53025.978127200004 2025-05-08,06:19:24.000,128,11121337,113965,0,1746685163,13882.10709520999,175.42669305000163,53025.929217360004 2025-05-08,06:19:25.000,128,11121303,113925,0,1746685164,13882.11383152,175.546528259998,53025.89428176 2025-05-08,06:19:26.000,128,11121325,113925,0,1746685165,13882.147513069991,175.72980564000318,53025.810436320004 2025-05-08,06:19:27.000,128,11121377,113965,0,1746685166,13882.228348789991,175.8707882400049,53025.84537192 2025-05-08,06:19:28.000,128,11121355,114085,0,1746685167,13882.181194619996,175.97652519000258,53025.75453936001 2025-05-08,06:19:29.000,128,11121316,113805,0,1746685168,13882.19466724,176.0893112699996,53025.71960376 2025-05-08,06:19:30.000,128,11121292,113925,0,1746685169,13882.17445831,176.1879990899979,53025.65671968001 2025-05-08,06:19:31.000,128,11121340,113525,0,1746685170,13882.167721999991,176.29373604000284,53025.614796960006 2025-05-08,06:19:32.000,128,11121338,113725,0,1746685171,13882.248557719991,176.40652211999986,53025.58684848001 2025-05-08,06:19:33.000,128,11121372,113805,0,1746685172,13882.221612479996,176.5475047200016,53025.55191288 2025-05-08,06:19:34.000,128,11121417,113845,0,1746685173,13882.208139859991,176.5968486300044,53025.48902880001 2025-05-08,06:19:35.000,128,11121360,113845,0,1746685174,13882.221612479996,176.7589786200042,53025.46108032 2025-05-08,06:19:36.000,128,11121338,114125,0,1746685175,13882.288975579992,176.84356818000379,53025.48902880001 2025-05-08,06:19:37.000,128,11121317,113485,0,1746685176,13882.282239269996,176.93520687000273,53025.39819624001 2025-05-08,06:19:38.000,128,11121381,113725,0,1746685177,13882.275502960001,177.06209120999847,53025.41217048 2025-05-08,06:19:39.000,128,11121361,114085,0,1746685178,13882.315920820001,177.14668076999806,53025.3143508 2025-05-08,06:19:40.000,128,11121335,113845,0,1746685179,13882.315920820001,177.22422119999828,53025.34229928 2025-05-08,06:19:41.000,128,11121313,113885,0,1746685180,13882.329393439992,177.34405641000194,53025.2444796 2025-05-08,06:19:42.000,128,11121390,113805,0,1746685181,13882.349602369992,177.4991372700024,53025.26544096 2025-05-08,06:19:43.000,128,11121374,113805,0,1746685182,13882.369811299992,177.61897247999877,53025.223518239996 2025-05-08,06:19:44.000,128,11121368,113925,0,1746685183,13882.376547610002,177.73880769000243,53025.223518239996 2025-05-08,06:19:45.000,128,11121323,113645,0,1746685184,13882.356338680001,177.82339725000202,53025.14665992 2025-05-08,06:19:46.000,128,11121327,114045,0,1746685185,13882.336129750001,177.90093768000224,53025.13268568001 2025-05-08,06:19:47.000,128,11121329,113925,0,1746685186,13882.416965470002,178.01372375999927,53025.14665992 2025-05-08,06:19:48.000,128,11121367,113925,0,1746685187,13882.450647019992,178.0912641899995,53025.06281448001 2025-05-08,06:19:49.000,128,11121325,113925,0,1746685188,13882.491064879992,178.13355897000292,53025.07678872 2025-05-08,06:19:50.000,128,11121362,114085,0,1746685189,13882.497801190002,178.16175549000036,53025.02089176 2025-05-08,06:19:51.000,128,11121318,114125,0,1746685190,13882.558427980002,178.2392959200006,53024.98595616001 2025-05-08,06:19:52.000,128,11121353,113725,0,1746685191,13882.646000009998,178.38027852000232,53024.9999304 2025-05-08,06:19:53.000,128,11121355,113765,0,1746685192,13882.652736319993,178.47896634000062,53024.944033440006 2025-05-08,06:19:54.000,128,11121375,113845,0,1746685193,13882.672945249993,178.55650677000085,53024.95800768 2025-05-08,06:19:55.000,128,11121402,113805,0,1746685194,13882.773989899993,178.65519458999916,53024.944033440006 2025-05-08,06:19:56.000,128,11121323,113725,0,1746685195,13882.807671449998,178.7609315400041,53024.89512360001 2025-05-08,06:19:57.000,128,11121339,113765,0,1746685196,13882.875034549994,178.8596193600024,53024.860188 2025-05-08,06:19:58.000,128,11121365,113885,0,1746685197,13882.94239764999,178.96535631000006,53024.80429104 2025-05-08,06:19:59.000,128,11121360,113965,0,1746685198,13883.02323336999,179.07814239000436,53024.7903168 2025-05-08,06:20:00.000,128,11121340,113765,0,1746685199,13883.14448694999,179.19797760000074,53024.860188 2025-05-08,06:20:01.000,128,11121345,113645,0,1746685200,13883.198377429995,179.31076367999776,53024.825252400005 2025-05-08,06:20:02.000,128,11121366,113725,0,1746685201,13883.27247684,179.43059889000142,53024.85320088 2025-05-08,06:20:03.000,128,11121399,113765,0,1746685202,13883.34657624999,179.4799428000042,53024.84621376001 2025-05-08,06:20:04.000,128,11121387,113765,0,1746685203,13883.366785179991,179.55748323000444,53024.83922664 2025-05-08,06:20:05.000,128,11121331,113725,0,1746685204,13883.494775070001,179.7125640900049,53024.85320088 2025-05-08,06:20:06.000,128,11121332,113965,0,1746685205,13883.595819720002,179.90289060000214,53024.860188 2025-05-08,06:20:07.000,128,11121310,113885,0,1746685206,13883.690128059992,179.99452929000108,53024.85320088 2025-05-08,06:20:08.000,128,11121300,113325,0,1746685207,13883.818117950002,180.02977493999788,53024.860188 2025-05-08,06:20:09.000,128,11121346,113605,0,1746685208,13883.952844149993,180.00157842000044,53024.88114936 2025-05-08,06:20:10.000,128,11121373,114045,0,1746685209,13884.12125189999,180.06502059000195,53024.888136479996 2025-05-08,06:20:11.000,128,11121308,113805,0,1746685210,13884.235769169994,180.11436450000474,53024.90211072 2025-05-08,06:20:12.000,128,11121402,113805,0,1746685211,13884.316604889995,180.1566592800009,53024.90909784 2025-05-08,06:20:13.000,128,11121355,113765,0,1746685212,13884.37049537,180.14256102000218,53024.90909784 2025-05-08,06:20:14.000,128,11121404,113725,0,1746685213,13884.498485259996,180.0579714600026,53024.95102056 2025-05-08,06:20:15.000,128,11121349,113925,0,1746685214,13884.673629320001,180.02272580999852,53024.95102056 2025-05-08,06:20:16.000,128,11121363,113765,0,1746685215,13884.761201349997,180.08616798000003,53024.944033440006 2025-05-08,06:20:17.000,128,11121407,113725,0,1746685216,13884.922872789997,180.06502059000195,53024.97198192 2025-05-08,06:20:18.000,128,11121363,113885,0,1746685217,13884.990235889993,180.10026623999875,53025.01390464001 2025-05-08,06:20:19.000,128,11121344,114005,0,1746685218,13885.124962089998,179.99452929000108,53025.055827359996 2025-05-08,06:20:20.000,128,11121387,113805,0,1746685219,13885.199061499989,179.92403799000022,53025.055827359996 2025-05-08,06:20:21.000,128,11121354,113925,0,1746685220,13885.232743049994,179.8605958199987,53025.09775008 2025-05-08,06:20:22.000,128,11121306,114085,0,1746685221,13885.333787699994,179.8112519100032,53025.08377584001 2025-05-08,06:20:23.000,128,11121392,113805,0,1746685222,13885.387678179999,179.76895712999976,53025.13268568001 2025-05-08,06:20:24.000,128,11121399,114005,0,1746685223,13885.44156865999,179.74076061000233,53025.12569856 2025-05-08,06:20:25.000,128,11121345,113885,0,1746685224,13885.44156865999,179.60682713999995,53025.11871144 2025-05-08,06:20:26.000,128,11121332,113965,0,1746685225,13885.556085929995,179.42354976000206,53025.1396728 2025-05-08,06:20:27.000,128,11121336,113885,0,1746685226,13885.6706032,179.34600933000183,53025.13268568001 2025-05-08,06:20:28.000,128,11121387,113765,0,1746685227,13885.717757369996,179.3178128100044,53025.1396728 2025-05-08,06:20:29.000,128,11121336,114045,0,1746685228,13885.805329399991,179.3178128100044,53025.18858264 2025-05-08,06:20:30.000,128,11121312,113965,0,1746685229,13885.872692500001,179.27551803000097,53025.160634160005 2025-05-08,06:20:31.000,128,11121320,113925,0,1746685230,13885.953528220001,179.14863368999795,53025.20255688001 2025-05-08,06:20:32.000,128,11121303,113685,0,1746685231,13886.000682389997,179.09928978000244,53025.18858264 2025-05-08,06:20:33.000,128,11121365,113725,0,1746685232,13886.041100249997,179.07814239000436,53025.209544000005 2025-05-08,06:20:34.000,128,11121420,113685,0,1746685233,13886.088254419992,179.07109325999772,53025.18159552001 2025-05-08,06:20:35.000,128,11121404,113805,0,1746685234,13886.068045489992,179.07814239000436,53025.19556976 2025-05-08,06:20:36.000,128,11121401,114085,0,1746685235,13886.094990730002,179.02879848000157,53025.223518239996 2025-05-08,06:20:37.000,128,11121390,113885,0,1746685236,13886.155617520002,179.0217493500022,53025.160634160005 2025-05-08,06:20:38.000,128,11121331,113805,0,1746685237,13886.189299069993,179.04994586999965,53025.18159552001 2025-05-08,06:20:39.000,128,11121359,113645,0,1746685238,13886.142144899997,179.09224065000308,53025.19556976 2025-05-08,06:20:40.000,128,11121307,114005,0,1746685239,13886.148881209992,179.09928978000244,53025.16762128 2025-05-08,06:20:41.000,128,11121392,113605,0,1746685240,13886.135408590002,179.1415845599986,53025.1396728 2025-05-08,06:20:42.000,128,11121356,114085,0,1746685241,13886.148881209992,179.1415845599986,53025.1396728 2025-05-08,06:20:43.000,128,11121330,113965,0,1746685242,13886.108463349992,179.15568282000459,53025.090762960004 2025-05-08,06:20:44.000,128,11121328,113885,0,1746685243,13886.108463349992,179.21207585999946,53025.090762960004 2025-05-08,06:20:45.000,128,11121272,113765,0,1746685244,13886.081518109997,179.2332232500048,53025.04884024 2025-05-08,06:20:46.000,128,11121381,113805,0,1746685245,13886.061309179997,179.27551803000097,53025.08377584001 2025-05-08,06:20:47.000,128,11121376,113645,0,1746685246,13886.014155010002,179.28961628999969,53024.97896904 2025-05-08,06:20:48.000,128,11121394,113805,0,1746685247,13886.020891319997,179.3037145499984,53024.98595616001 2025-05-08,06:20:49.000,128,11121320,113725,0,1746685248,13886.041100249997,179.32486194000376,53024.90909784 2025-05-08,06:20:50.000,128,11121365,114205,0,1746685249,13886.027627629992,179.3178128100044,53024.81826528001 2025-05-08,06:20:51.000,128,11121388,113925,0,1746685250,13886.074781800002,179.3178128100044,53024.86717512001 2025-05-08,06:20:52.000,128,11121412,113725,0,1746685251,13886.047836559992,179.28256716000033,53024.78332968 2025-05-08,06:20:53.000,128,11121396,113965,0,1746685252,13886.047836559992,179.33191107000312,53024.76935544001 2025-05-08,06:20:54.000,128,11121338,113925,0,1746685253,13886.027627629992,179.31076367999776,53024.73441984 2025-05-08,06:20:55.000,128,11121346,113885,0,1746685254,13886.027627629992,179.26141977000225,53024.6156388 2025-05-08,06:20:56.000,128,11121361,113885,0,1746685255,13886.007418699992,179.21207585999946,53024.60166456001 2025-05-08,06:20:57.000,128,11121400,113805,0,1746685256,13886.054572870002,179.18387934000202,53024.552754719996 2025-05-08,06:20:58.000,128,11121356,113925,0,1746685257,13886.081518109997,179.1697810800033,53024.50384488 2025-05-08,06:20:59.000,128,11121330,113805,0,1746685258,13886.108463349992,179.12748629999987,53024.46890928 2025-05-08,06:21:00.000,128,11121343,113485,0,1746685259,13886.061309179997,179.02879848000157,53024.39903808 2025-05-08,06:21:01.000,128,11121338,113765,0,1746685260,13886.088254419992,178.9583071800007,53024.39205096001 2025-05-08,06:21:02.000,128,11121392,113765,0,1746685261,13886.108463349992,178.88076675000048,53024.3012184 2025-05-08,06:21:03.000,128,11121384,113925,0,1746685262,13886.135408590002,178.8102754499996,53024.24532144001 2025-05-08,06:21:04.000,128,11121370,113885,0,1746685263,13886.155617520002,178.7750298000028,53024.19641160001 2025-05-08,06:21:05.000,128,11121411,113925,0,1746685264,13886.189299069993,178.71863676000066,53024.11955328 2025-05-08,06:21:06.000,128,11121423,114205,0,1746685265,13886.196035380002,178.64109633000044,53024.05666920001 2025-05-08,06:21:07.000,128,11121373,113845,0,1746685266,13886.189299069993,178.5494576400015,53023.97981088001 2025-05-08,06:21:08.000,128,11121364,113925,0,1746685267,13886.196035380002,178.47191721000127,53024.035707840005 2025-05-08,06:21:09.000,128,11121365,113885,0,1746685268,13886.189299069993,178.35208200000488,53023.99378512 2025-05-08,06:21:10.000,128,11121406,113485,0,1746685269,13886.121935969997,178.27454157000466,53023.868016960005 2025-05-08,06:21:11.000,128,11121389,113805,0,1746685270,13886.182562759997,178.19700114000443,53023.84006848001 2025-05-08,06:21:12.000,128,11121385,113765,0,1746685271,13886.175826450002,178.13355897000292,53023.79115864001 2025-05-08,06:21:13.000,128,11121329,113485,0,1746685272,13886.142144899997,178.1053624499982,53023.72827456 2025-05-08,06:21:14.000,128,11121389,113845,0,1746685273,13886.148881209992,178.04192028000398,53023.68635184 2025-05-08,06:21:15.000,128,11121388,113845,0,1746685274,13886.108463349992,177.9432324599984,53023.55359656001 2025-05-08,06:21:16.000,128,11121430,113805,0,1746685275,13886.074781800002,177.9714289800031,53023.532635200005 2025-05-08,06:21:17.000,128,11121367,113885,0,1746685276,13886.041100249997,177.87979029000417,53023.47673824001 2025-05-08,06:21:18.000,128,11121352,113805,0,1746685277,13886.088254419992,177.83749551000074,53023.35795720001 2025-05-08,06:21:19.000,128,11121403,113805,0,1746685278,13886.155617520002,177.82339725000202,53023.33699584001 2025-05-08,06:21:20.000,128,11121385,113885,0,1746685279,13886.148881209992,177.7247094300037,53023.34398296 2025-05-08,06:21:21.000,128,11121398,113845,0,1746685280,13886.196035380002,177.68241465000028,53023.22520192 2025-05-08,06:21:22.000,128,11121405,113805,0,1746685281,13886.270134789993,177.6471690000035,53023.17629208 2025-05-08,06:21:23.000,128,11121342,113965,0,1746685282,13886.297080029988,177.58372683000198,53023.05052392001 2025-05-08,06:21:24.000,128,11121382,113885,0,1746685283,13886.344234199998,177.54143204999855,53022.98763984 2025-05-08,06:21:25.000,128,11121389,113885,0,1746685284,13886.310552649993,177.4497933599996,53022.95270424001 2025-05-08,06:21:26.000,128,11121370,113605,0,1746685285,13886.330761579993,177.36520380000002,53022.88283304001 2025-05-08,06:21:27.000,128,11121401,113805,0,1746685286,13886.317288959988,177.3158598900045,53022.812961840005 2025-05-08,06:21:28.000,128,11121357,114085,0,1746685287,13886.317288959988,177.24536859000364,53022.70116792 2025-05-08,06:21:29.000,128,11121368,114085,0,1746685288,13886.283607409998,177.19602468000085,53022.645270960005 2025-05-08,06:21:30.000,128,11121404,113805,0,1746685289,13886.263398479998,177.1678281600034,53022.63129672 2025-05-08,06:21:31.000,128,11121397,114005,0,1746685290,13886.290343719993,177.09733686000254,53022.4845672 2025-05-08,06:21:32.000,128,11121380,114005,0,1746685291,13886.324025269998,177.07618947000446,53022.38674752 2025-05-08,06:21:33.000,128,11121320,113925,0,1746685292,13886.344234199998,177.0409438200004,53022.36578616 2025-05-08,06:21:34.000,128,11121299,113805,0,1746685293,13886.377915749988,177.0409438200004,53022.33783768 2025-05-08,06:21:35.000,128,11121291,113725,0,1746685294,13886.391388369993,177.01274730000296,53022.2749536 2025-05-08,06:21:36.000,128,11121400,113845,0,1746685295,13886.465487779999,176.99864904000424,53022.26796648 2025-05-08,06:21:37.000,128,11121424,113885,0,1746685296,13886.519378259989,176.92815774000337,53022.191108160005 2025-05-08,06:21:38.000,128,11121372,113885,0,1746685297,13886.62715922,176.88586295999994,53022.142198320005 2025-05-08,06:21:39.000,128,11121365,113885,0,1746685298,13886.70125862999,176.85061731000314,53022.06534000001 2025-05-08,06:21:40.000,128,11121336,114005,0,1746685299,13886.775358039995,176.82242078999843,53021.9605332 2025-05-08,06:21:41.000,128,11121394,113765,0,1746685300,13886.856193759995,176.84356818000379,53021.99546880001 2025-05-08,06:21:42.000,128,11121364,113885,0,1746685301,13886.91008424,176.86471557000186,53021.904636240004 2025-05-08,06:21:43.000,128,11121391,113965,0,1746685302,13886.9505021,176.83651905000443,53021.89764912001 2025-05-08,06:21:44.000,128,11121390,113845,0,1746685303,13887.01112889,176.77307688000292,53021.904636240004 2025-05-08,06:21:45.000,128,11121405,113885,0,1746685304,13887.078491989996,176.72373297000013,53021.806816560005 2025-05-08,06:21:46.000,128,11121395,113965,0,1746685305,13887.098700919996,176.71668384000077,53021.84873928001 2025-05-08,06:21:47.000,128,11121361,113725,0,1746685306,13887.179536639997,176.73783122999885,53021.74393248 2025-05-08,06:21:48.000,128,11121454,113885,0,1746685307,13887.199745569997,176.75192949000484,53021.70899688001 2025-05-08,06:21:49.000,128,11121395,113685,0,1746685308,13887.267108669992,176.7448803599982,53021.70899688001 2025-05-08,06:21:50.000,128,11121384,113925,0,1746685309,13887.307526529992,176.73783122999885,53021.688035520005 2025-05-08,06:21:51.000,128,11121399,113925,0,1746685310,13887.320999149997,176.7448803599982,53021.688035520005 2025-05-08,06:21:52.000,128,11121359,113565,0,1746685311,13887.314262840002,176.7448803599982,53021.5762416 2025-05-08,06:21:53.000,128,11121405,113925,0,1746685312,13887.287317599992,176.7589786200042,53021.5063704 2025-05-08,06:21:54.000,128,11121395,113765,0,1746685313,13887.287317599992,176.72373297000013,53021.54829312 2025-05-08,06:21:55.000,128,11121350,113645,0,1746685314,13887.213218190001,176.70258558000205,53021.48540904 2025-05-08,06:21:56.000,128,11121365,113725,0,1746685315,13887.193009260001,176.68848732000333,53021.471434800005 2025-05-08,06:21:57.000,128,11121352,113725,0,1746685316,13887.172800330001,176.65324166999926,53021.38060224 2025-05-08,06:21:58.000,128,11121359,113725,0,1746685317,13887.199745569997,176.6109468900031,53021.37361512001 2025-05-08,06:21:59.000,128,11121407,113725,0,1746685318,13887.159327709996,176.62504515000182,53021.28278256 2025-05-08,06:22:00.000,128,11121359,113725,0,1746685319,13887.172800330001,176.6109468900031,53021.28278256 2025-05-08,06:22:01.000,128,11121393,113685,0,1746685320,13887.206481879992,176.56160298000032,53021.21989848 2025-05-08,06:22:02.000,128,11121362,114005,0,1746685321,13887.226690809992,176.54045559000224,53021.15002728 2025-05-08,06:22:03.000,128,11121393,114005,0,1746685322,13887.186272949992,176.45586603000265,53021.12906592001 2025-05-08,06:22:04.000,128,11121410,113565,0,1746685323,13887.199745569997,176.35717821000435,53021.04522048 2025-05-08,06:22:05.000,128,11121380,113765,0,1746685324,13887.179536639997,176.28668691000348,53020.97534928 2025-05-08,06:22:06.000,128,11121346,113725,0,1746685325,13887.206481879992,176.21619561000261,53020.97534928 2025-05-08,06:22:07.000,128,11121400,113765,0,1746685326,13887.199745569997,176.1879990899979,53020.8775296 2025-05-08,06:22:08.000,128,11121406,113805,0,1746685327,13887.145855089992,176.07521301000088,53020.87054248001 2025-05-08,06:22:09.000,128,11121376,113845,0,1746685328,13887.085228299991,175.98357432000194,53020.79368416001 2025-05-08,06:22:10.000,128,11121395,113965,0,1746685329,13887.004392579991,175.88488650000363,53020.72381296001 2025-05-08,06:22:11.000,128,11121413,113725,0,1746685330,13886.98418364999,175.7932478100047,53020.681890240005 2025-05-08,06:22:12.000,128,11121347,113725,0,1746685331,13886.84272113999,175.67341260000103,53020.61201904 2025-05-08,06:22:13.000,128,11121367,113965,0,1746685332,13886.795566969995,175.560626520004,53020.52817360001 2025-05-08,06:22:14.000,128,11121399,114005,0,1746685333,13886.714731249995,175.37734913999884,53020.50022512 2025-05-08,06:22:15.000,128,11121375,113725,0,1746685334,13886.55979611999,175.21521914999903,53020.3534956 2025-05-08,06:22:16.000,128,11121426,113885,0,1746685335,13886.404860989998,175.03194177000114,53020.32554712 2025-05-08,06:22:17.000,128,11121343,113965,0,1746685336,13886.256662170003,174.88391004000005,53020.23471456 2025-05-08,06:22:18.000,128,11121373,113725,0,1746685337,13886.128672279992,174.77112396000302,53020.09497216 2025-05-08,06:22:19.000,128,11121391,113925,0,1746685338,13885.973737150001,174.62309223000193,53019.98317824001 2025-05-08,06:22:20.000,128,11121344,113565,0,1746685339,13885.778384159996,174.46801137000148,53019.85042296 2025-05-08,06:22:21.000,128,11121393,113765,0,1746685340,13885.65039427,174.32702876999974,53019.80151312 2025-05-08,06:22:22.000,128,11121290,113685,0,1746685341,13885.4685139,174.200144430004,53019.68273208 2025-05-08,06:22:23.000,128,11121366,113805,0,1746685342,13885.300106149989,174.08030922000034,53019.54298968 2025-05-08,06:22:24.000,128,11121324,114085,0,1746685343,13885.091280539993,173.9393266199986,53019.410234400006 2025-05-08,06:22:25.000,128,11121383,113765,0,1746685344,13884.929609099992,173.79834402000415,53019.26350488001 2025-05-08,06:22:26.000,128,11121367,114085,0,1746685345,13884.740992419996,173.68555793999985,53019.16568520001 2025-05-08,06:22:27.000,128,11121306,113725,0,1746685346,13884.57258467,173.60096838000027,53019.04690416001 2025-05-08,06:22:28.000,128,11121345,113845,0,1746685347,13884.458067399995,173.45998577999853,53018.93511024 2025-05-08,06:22:29.000,128,11121293,114045,0,1746685348,13884.26945072,173.30490491999808,53018.746458 2025-05-08,06:22:30.000,128,11121364,113885,0,1746685349,13884.127988209999,173.15687319000426,53018.690561040006 2025-05-08,06:22:31.000,128,11121409,113965,0,1746685350,13883.999998319989,173.04408710999996,53018.51588304001 2025-05-08,06:22:32.000,128,11121278,113885,0,1746685351,13883.851799499993,172.8890062499995,53018.34819216001 2025-05-08,06:22:33.000,128,11121350,114005,0,1746685352,13883.703600679997,172.78326930000185,53018.27133384 2025-05-08,06:22:34.000,128,11121317,113685,0,1746685353,13883.642973889997,172.67048322000483,53018.11063008001 2025-05-08,06:22:35.000,128,11121402,113925,0,1746685354,13883.548665549992,172.58589365999796,53018.02678464 2025-05-08,06:22:36.000,128,11121433,113765,0,1746685355,13883.494775070001,172.50130409999838,53017.86608088 2025-05-08,06:22:37.000,128,11121318,113885,0,1746685356,13883.34657624999,172.43786193000415,53017.69839 2025-05-08,06:22:38.000,128,11121330,113685,0,1746685357,13883.238795289995,172.2968793300024,53017.58659608001 2025-05-08,06:22:40.000,128,11121316,114005,0,1746685359,13883.07038754,172.1840932499981,53017.279162800005 2025-05-08,06:22:41.000,128,11121316,113845,0,1746685360,13882.895243479994,172.17704411999875,53017.25121432001 2025-05-08,06:22:42.000,128,11121342,113965,0,1746685361,13882.800935139989,172.12770021000324,53017.12544616 2025-05-08,06:22:43.000,128,11121372,113925,0,1746685362,13882.659472629988,171.99376674000086,53016.992690880004 2025-05-08,06:22:44.000,128,11121330,113645,0,1746685363,13882.538219050002,171.85278413999913,53016.79705152001 2025-05-08,06:22:45.000,128,11121306,114164,0,1746685364,13882.423701779997,171.81753849000233,53016.6852576 2025-05-08,06:22:46.000,128,11121301,113845,0,1746685365,13882.275502960001,171.80344023000362,53016.538528080004 2025-05-08,06:22:47.000,128,11121372,113885,0,1746685366,13882.19466724,171.7752437099989,53016.45468264 2025-05-08,06:22:48.000,128,11121315,113845,0,1746685367,13882.11383152,171.7258998000034,53016.342888720006 2025-05-08,06:22:49.000,128,11121368,113845,0,1746685368,13882.08688627999,171.6765558900006,53016.12628800001 2025-05-08,06:22:50.000,128,11121364,113805,0,1746685369,13881.999314249995,171.65540850000252,53016.0214812 2025-05-08,06:22:51.000,128,11121358,114005,0,1746685370,13881.92521483999,171.62016284999845,53015.93064864001 2025-05-08,06:22:52.000,128,11121345,113805,0,1746685371,13881.958896389995,171.59901546000037,53015.80488048 2025-05-08,06:22:53.000,128,11121349,113925,0,1746685372,13881.90500590999,171.54967155000486,53015.69308656001 2025-05-08,06:22:54.000,128,11121413,114045,0,1746685373,13881.938687459995,171.5285241599995,53015.602254000005 2025-05-08,06:22:55.000,128,11121319,113565,0,1746685374,13881.93195115,171.50737677000143,53015.504434320006 2025-05-08,06:22:56.000,128,11121326,113965,0,1746685375,13881.96563269999,171.54262241999822,53015.40661464001 2025-05-08,06:22:57.000,128,11121366,114085,0,1746685376,13881.979105319995,171.50737677000143,53015.30180784 2025-05-08,06:22:58.000,128,11121315,114045,0,1746685377,13881.93195115,171.40163982000377,53015.20398816 2025-05-08,06:22:59.000,128,11121346,113965,0,1746685378,13881.92521483999,171.35934504000033,53015.12712984 2025-05-08,06:23:00.000,128,11121339,113645,0,1746685379,13881.92521483999,171.35934504000033,53015.01533592 2025-05-08,06:23:01.000,128,11121353,113925,0,1746685380,13881.93195115,171.38754155999777,53014.96642608 2025-05-08,06:23:02.000,128,11121317,113885,0,1746685381,13881.958896389995,171.35229591000098,53014.8686064 2025-05-08,06:23:03.000,128,11121304,113925,0,1746685382,13881.958896389995,171.31705026000418,53014.7987352 2025-05-08,06:23:04.000,128,11121368,113485,0,1746685383,13881.94542376999,171.2818046100001,53014.77078672 2025-05-08,06:23:05.000,128,11121325,113485,0,1746685384,13881.898269599995,171.31000113000482,53014.70790264001 2025-05-08,06:23:06.000,128,11121403,113685,0,1746685385,13881.91174222,171.2324607000046,53014.63104432 2025-05-08,06:23:07.000,128,11121384,114045,0,1746685386,13881.86458804999,171.19721505000052,53014.60309584 2025-05-08,06:23:08.000,128,11121374,113765,0,1746685387,13881.79048864,171.1690185300031,53014.477327680004 2025-05-08,06:23:09.000,128,11121321,114005,0,1746685388,13881.777016019994,171.09852723000222,53014.428417840005 2025-05-08,06:23:11.000,128,11121348,113725,0,1746685390,13881.736598159994,171.09147810000286,53014.30264968001 2025-05-08,06:23:12.000,128,11121318,113845,0,1746685391,13881.72312553999,171.04918331999943,53014.25373984001 2025-05-08,06:23:13.000,128,11121394,113885,0,1746685392,13881.80396125999,170.9222989800037,53014.274701199996 2025-05-08,06:23:14.000,128,11121378,113725,0,1746685393,13881.78375232999,170.8377094200041,53014.17688152 2025-05-08,06:23:15.000,128,11121380,113565,0,1746685394,13881.79048864,170.79541464000067,53014.17688152 2025-05-08,06:23:16.000,128,11121348,114085,0,1746685395,13881.82417018999,170.75311986000452,53014.15592016001 2025-05-08,06:23:17.000,128,11121375,113845,0,1746685396,13881.79048864,170.689677690003,53014.12098456 2025-05-08,06:23:18.000,128,11121408,113805,0,1746685397,13881.84437911999,170.53459683000256,53014.03713912001 2025-05-08,06:23:19.000,128,11121338,114045,0,1746685398,13881.84437911999,170.43590901000425,53014.00220352 2025-05-08,06:23:20.000,128,11121345,113725,0,1746685399,13881.89153329,170.3160738000006,53013.95329368 2025-05-08,06:23:21.000,128,11121408,113805,0,1746685400,13881.89153329,170.21033685000293,53013.974255040004 2025-05-08,06:23:22.000,128,11121330,113925,0,1746685401,13881.87132436,170.1327964200027,53013.91835808001 2025-05-08,06:23:23.000,128,11121372,114325,0,1746685402,13881.898269599995,169.99886295000033,53013.91137096 2025-05-08,06:23:24.000,128,11121342,113765,0,1746685403,13881.91174222,169.90017513000203,53013.855474 2025-05-08,06:23:25.000,128,11121290,113725,0,1746685404,13881.90500590999,169.78738904999773,53013.79957704001 2025-05-08,06:23:26.000,128,11121319,113925,0,1746685405,13881.87132436,169.6746029700007,53013.72970584001 2025-05-08,06:23:27.000,128,11121306,113925,0,1746685406,13881.90500590999,169.63230819000455,53013.69477024 2025-05-08,06:23:28.000,128,11121336,114085,0,1746685407,13881.93195115,169.59706254000048,53013.65284752001 2025-05-08,06:23:29.000,128,11121319,113645,0,1746685408,13881.95216008,169.55476776000432,53013.603937679996 2025-05-08,06:23:30.000,128,11121289,113925,0,1746685409,13882.01278687,169.56886602000304,53013.58297632001 2025-05-08,06:23:31.000,128,11121367,113965,0,1746685410,13882.039732109995,169.49132559000282,53013.52707936 2025-05-08,06:23:32.000,128,11121309,113805,0,1746685411,13882.08688627999,169.44903080999939,53013.45022104 2025-05-08,06:23:33.000,128,11121365,113965,0,1746685412,13882.039732109995,169.35034299000108,53013.45022104 2025-05-08,06:23:34.000,128,11121311,113805,0,1746685413,13881.96563269999,169.2798516900002,53013.45022104 2025-05-08,06:23:35.000,128,11121296,113845,0,1746685414,13881.878060669995,169.20936038999935,53013.38733696 2025-05-08,06:23:36.000,128,11121347,113925,0,1746685415,13881.898269599995,169.16001648000383,53013.436246799996 2025-05-08,06:23:37.000,128,11121341,113925,0,1746685416,13881.97236901,169.11067257000104,53013.36637560001 2025-05-08,06:23:38.000,128,11121340,113845,0,1746685417,13881.958896389995,169.08952518000297,53013.35240136 2025-05-08,06:23:39.000,128,11121363,113765,0,1746685418,13881.97236901,169.13181995999912,53013.33144 2025-05-08,06:23:40.000,128,11121359,113765,0,1746685419,13881.98584162999,169.1670656100032,53013.254581680005 2025-05-08,06:23:41.000,128,11121300,113485,0,1746685420,13882.06667734999,169.25870430000214,53013.254581680005 2025-05-08,06:23:42.000,128,11121386,113925,0,1746685421,13882.13404045,169.329195600003,53013.205671840005 2025-05-08,06:23:43.000,128,11121337,113725,0,1746685422,13882.160985689996,169.33624473000236,53013.2615688 2025-05-08,06:23:44.000,128,11121396,113885,0,1746685423,13882.187930929991,169.29394994999893,53013.21265896 2025-05-08,06:23:45.000,128,11121310,113765,0,1746685424,13882.19466724,169.3150973400043,53013.17073624 2025-05-08,06:23:46.000,128,11121322,113845,0,1746685425,13882.302448199996,169.34329386000172,53013.1218264 2025-05-08,06:23:47.000,128,11121408,113765,0,1746685426,13882.376547610002,169.37149037999916,53013.12881352001 2025-05-08,06:23:48.000,128,11121357,113765,0,1746685427,13882.410229159992,169.35034299000108,53013.14278776 2025-05-08,06:23:49.000,128,11121382,113885,0,1746685428,13882.470855949992,169.38558863999788,53013.18471048 2025-05-08,06:23:50.000,128,11121324,113685,0,1746685429,13882.477592260002,169.40673603000323,53013.11483928 2025-05-08,06:23:51.000,128,11121325,113725,0,1746685430,13882.558427980002,169.43493255000067,53013.11483928 2025-05-08,06:23:52.000,128,11121382,113725,0,1746685431,13882.565164289997,169.39968690000387,53013.100865039996 2025-05-08,06:23:53.000,128,11121419,113605,0,1746685432,13882.565164289997,169.37853950999852,53013.11483928 2025-05-08,06:23:54.000,128,11121369,113845,0,1746685433,13882.544955359997,169.35739212000044,53013.09387792 2025-05-08,06:23:55.000,128,11121311,113565,0,1746685434,13882.605582149998,169.3009990799983,53013.037980960005 2025-05-08,06:23:56.000,128,11121344,113845,0,1746685435,13882.686417869998,169.24460604000342,53013.0519552 2025-05-08,06:23:57.000,128,11121359,114085,0,1746685436,13882.726835729998,169.1811638700019,53013.07291656 2025-05-08,06:23:58.000,128,11121368,114005,0,1746685437,13882.767253589998,169.18821300000127,53013.086890800005 2025-05-08,06:23:59.000,128,11121354,113565,0,1746685438,13882.747044659998,169.12477082999976,53013.0519552 2025-05-08,06:24:00.000,128,11121300,113925,0,1746685439,13882.747044659998,169.0683777900049,53012.99605824 2025-05-08,06:24:01.000,128,11121327,113885,0,1746685440,13882.848089309999,169.0190338800021,53013.02400672 2025-05-08,06:24:02.000,128,11121348,113685,0,1746685441,13882.895243479994,169.04018127000018,53013.02400672 2025-05-08,06:24:03.000,128,11121392,113925,0,1746685442,13882.90197978999,169.08952518000297,53013.0170196 2025-05-08,06:24:04.000,128,11121390,113925,0,1746685443,13882.928925029999,168.98378822999803,53013.037980960005 2025-05-08,06:24:05.000,128,11121296,113885,0,1746685444,13882.96934289,168.84985476000293,53013.02400672 2025-05-08,06:24:06.000,128,11121332,113805,0,1746685445,13882.98955182,168.82870737000485,53013.00304536 2025-05-08,06:24:07.000,128,11121378,113925,0,1746685446,13882.996288129994,168.75821607000398,53013.0170196 2025-05-08,06:24:08.000,128,11121422,114085,0,1746685447,13883.00302443999,168.75116694000462,53012.98208400001 2025-05-08,06:24:09.000,128,11121368,113805,0,1746685448,13883.036705989995,168.55379130000074,53013.00304536 2025-05-08,06:24:10.000,128,11121312,113925,0,1746685449,13883.137750639995,168.42690695999772,53012.97509688 2025-05-08,06:24:11.000,128,11121349,113605,0,1746685450,13883.29268577,168.37051392000285,53012.9471484 2025-05-08,06:24:12.000,128,11121356,113845,0,1746685451,13883.360048869996,168.3775630500022,53012.97509688 2025-05-08,06:24:13.000,128,11121404,113885,0,1746685452,13883.33310363,168.23658045000047,53012.99605824 2025-05-08,06:24:14.000,128,11121365,113805,0,1746685453,13883.33310363,167.96166438000364,53012.9471484 2025-05-08,06:24:15.000,128,11121336,113845,0,1746685454,13883.380257799996,167.68674830999953,53012.97509688 2025-05-08,06:24:16.000,128,11121296,113885,0,1746685455,13883.474566140001,167.48937267000292,53013.0170196 2025-05-08,06:24:17.000,128,11121373,113965,0,1746685456,13883.521720309996,167.4611761499982,53012.98208400001 2025-05-08,06:24:18.000,128,11121385,113765,0,1746685457,13883.663182819997,167.40478311000334,53012.99605824 2025-05-08,06:24:19.000,128,11121338,113925,0,1746685458,13883.723809609997,167.37658658999862,53012.97509688 2025-05-08,06:24:20.000,128,11121343,113605,0,1746685459,13883.737282230002,167.23560399000417,53013.0170196 2025-05-08,06:24:21.000,128,11121351,113765,0,1746685460,13883.797909020002,167.06642486999772,53012.98208400001 2025-05-08,06:24:22.000,128,11121395,113765,0,1746685461,13883.898953669988,166.93954053000198,53012.95413552 2025-05-08,06:24:23.000,128,11121393,114085,0,1746685462,13884.026943559998,166.9183931400039,53013.00304536 2025-05-08,06:24:24.000,128,11121345,114085,0,1746685463,13884.148197139999,166.86200010000175,53012.968109760004 2025-05-08,06:24:25.000,128,11121362,113805,0,1746685464,13884.14146082999,166.71396837000066,53012.989071120006 2025-05-08,06:24:26.000,128,11121352,113925,0,1746685465,13884.134724519994,166.5236418600034,53012.989071120006 2025-05-08,06:24:27.000,128,11121317,113805,0,1746685466,13884.235769169994,166.35446274000424,53013.01003248001 2025-05-08,06:24:28.000,128,11121390,113725,0,1746685467,13884.35028644,166.19938188000378,53013.04496808 2025-05-08,06:24:29.000,128,11121374,113765,0,1746685468,13884.44459477999,166.07954667000013,53012.97509688 2025-05-08,06:24:30.000,128,11121328,113805,0,1746685469,13884.48501263999,165.9033184200016,53012.968109760004 2025-05-08,06:24:31.000,128,11121359,113805,0,1746685470,13884.48501263999,165.62135321999813,53012.933174159996 2025-05-08,06:24:32.000,128,11121332,113925,0,1746685471,13884.417649539995,165.21250367999892,53013.037980960005 2025-05-08,06:24:33.000,128,11121360,114085,0,1746685472,13884.377231679995,164.8036541399997,53013.02400672 2025-05-08,06:24:34.000,128,11121330,113845,0,1746685473,13884.34355012999,164.4441485100033,53012.99605824 2025-05-08,06:24:35.000,128,11121351,113925,0,1746685474,13884.397440609995,164.1480850500011,53013.00304536 2025-05-08,06:24:36.000,128,11121335,113805,0,1746685475,13884.43112216,163.92251288999978,53012.95413552 2025-05-08,06:24:37.000,128,11121377,113565,0,1746685476,13884.40417691999,163.79562855000404,53012.919199920005 2025-05-08,06:24:38.000,128,11121388,113765,0,1746685477,13884.316604889995,163.59825291000016,53012.8772772 2025-05-08,06:24:39.000,128,11121351,113765,0,1746685478,13884.195351309994,163.35153336000076,53012.84932872 2025-05-08,06:24:40.000,128,11121325,114005,0,1746685479,13884.060625109989,162.89333990999876,53012.821380240006 2025-05-08,06:24:41.000,128,11121368,113925,0,1746685480,13883.845063189998,162.42104819999804,53012.74452192001 2025-05-08,06:24:42.000,128,11121361,113805,0,1746685481,13883.737282230002,162.1108864800044,53012.77945752 2025-05-08,06:24:43.000,128,11121327,114045,0,1746685482,13883.575610790002,161.90646171000117,53012.67465072001 2025-05-08,06:24:44.000,128,11121324,114005,0,1746685483,13883.461093519996,161.6526930300024,53012.64670224001 2025-05-08,06:24:45.000,128,11121361,113925,0,1746685484,13883.27247684,161.32138392000343,53012.534908320005 2025-05-08,06:24:46.000,128,11121331,113725,0,1746685485,13883.12427801999,160.92663264000294,53012.52093408 2025-05-08,06:24:47.000,128,11121377,113765,0,1746685486,13882.955870269994,160.70810961000097,53012.34625608 2025-05-08,06:24:48.000,128,11121306,113925,0,1746685487,13882.800935139989,160.61647092000203,53012.22048792001 2025-05-08,06:24:49.000,128,11121319,113685,0,1746685488,13882.679681559988,160.50368483999773,53012.10170688001 2025-05-08,06:24:50.000,128,11121274,113845,0,1746685489,13882.484328569997,160.2922109400024,53011.99690008 2025-05-08,06:24:51.000,128,11121309,113885,0,1746685490,13882.275502960001,160.0313931300043,53011.913054640005 2025-05-08,06:24:52.000,128,11121301,113965,0,1746685491,13882.05320473,159.7846735800049,53011.77331224 2025-05-08,06:24:53.000,128,11121418,113725,0,1746685492,13881.878060669995,159.6859857599993,53011.70344104 2025-05-08,06:24:54.000,128,11121349,114045,0,1746685493,13881.68270767999,159.6366418500038,53011.55671152 2025-05-08,06:24:55.000,128,11121284,113765,0,1746685494,13881.453673139993,159.61549445999844,53011.458891840004 2025-05-08,06:24:56.000,128,11121402,113885,0,1746685495,13881.143802879997,159.5520522900042,53011.312162320006 2025-05-08,06:24:57.000,128,11121380,113645,0,1746685496,13880.89455941,159.49565925000206,53011.15145856 2025-05-08,06:24:58.000,128,11121383,113845,0,1746685497,13880.64531593999,159.2277923100046,53011.01171616 2025-05-08,06:24:59.000,128,11121355,113725,0,1746685498,13880.396072469994,159.10795710000093,53010.885948 2025-05-08,06:25:00.000,128,11121323,113925,0,1746685499,13880.086202209997,159.0938588400022,53010.68332152001 2025-05-08,06:25:01.000,128,11121355,113885,0,1746685500,13879.850431359991,159.129104489999,53010.536592 2025-05-08,06:25:02.000,128,11121373,113765,0,1746685501,13879.54729740999,159.1150062300003,53010.31999128 2025-05-08,06:25:03.000,128,11121421,114085,0,1746685502,13879.257636079994,159.016318410002,53010.18024888001 2025-05-08,06:25:04.000,128,11121332,113845,0,1746685503,13879.015128919993,158.91763059000368,53010.03351936 2025-05-08,06:25:05.000,128,11121289,113725,0,1746685504,13878.711994969992,158.84713929000281,53009.83089288 2025-05-08,06:25:06.000,128,11121345,113725,0,1746685505,13878.47622412,158.85418842000217,53009.69115048 2025-05-08,06:25:07.000,128,11121358,113685,0,1746685506,13878.26739850999,158.87533581000025,53009.4535884 2025-05-08,06:25:08.000,128,11121385,114085,0,1746685507,13878.018155039994,158.9035323299977,53009.33480736 2025-05-08,06:25:09.000,128,11121320,113845,0,1746685508,13877.768911569998,158.93877798000176,53009.09724528 2025-05-08,06:25:10.000,128,11121287,113845,0,1746685509,13877.512931789992,158.98812189000455,53008.915580160006 2025-05-08,06:25:11.000,128,11121384,113805,0,1746685510,13877.290633559991,158.98812189000455,53008.71994080001 2025-05-08,06:25:12.000,128,11121320,113645,0,1746685511,13877.01444485,158.9669744999992,53008.52430144 2025-05-08,06:25:13.000,128,11121416,113925,0,1746685512,13876.751728759999,158.95287624000048,53008.293726480006 2025-05-08,06:25:14.000,128,11121363,113765,0,1746685513,13876.495748979993,158.95287624000048,53008.13302272 2025-05-08,06:25:15.000,128,11121317,113605,0,1746685514,13876.259978130001,158.95287624000048,53007.916422 2025-05-08,06:25:16.000,128,11121388,113965,0,1746685515,13876.07809776,158.95992536999984,53007.720782640004 2025-05-08,06:25:17.000,128,11121349,113965,0,1746685516,13875.8355906,158.9669744999992,53007.51815616 2025-05-08,06:25:18.000,128,11121321,113525,0,1746685517,13875.62676498999,158.88943406999897,53007.30854256001 2025-05-08,06:25:19.000,128,11121347,113725,0,1746685518,13875.390994139998,158.80484450999938,53007.10591608 2025-05-08,06:25:20.000,128,11121362,113805,0,1746685519,13875.202377460002,158.7484514700045,53006.903289600006 2025-05-08,06:25:21.000,128,11121348,113565,0,1746685520,13874.980079230001,158.7202549499998,53006.67271464 2025-05-08,06:25:22.000,128,11121318,114245,0,1746685521,13874.73757207,158.62861626000085,53006.47707528 2025-05-08,06:25:23.000,128,11121326,113845,0,1746685522,13874.522010149994,158.62861626000085,53006.28842304 2025-05-08,06:25:24.000,128,11121329,113925,0,1746685523,13874.353602399999,158.6215671300015,53006.07182232 2025-05-08,06:25:25.000,128,11121337,114045,0,1746685524,13874.171722029998,158.5369775700019,53005.89015720001 2025-05-08,06:25:26.000,128,11121305,113885,0,1746685525,13873.942687490002,158.45943714000168,53005.65259512001 2025-05-08,06:25:27.000,128,11121334,113805,0,1746685526,13873.801224980001,158.43124062000425,53005.44996864 2025-05-08,06:25:28.000,128,11121324,113885,0,1746685527,13873.63955354,158.3748475800021,53005.23336792 2025-05-08,06:25:29.000,128,11121350,113845,0,1746685528,13873.51156364999,158.35370019000402,53005.02375432 2025-05-08,06:25:30.000,128,11121372,113925,0,1746685529,13873.302738039994,158.2761597600038,53004.772218000006 2025-05-08,06:25:31.000,128,11121342,113885,0,1746685530,13873.127593979989,158.14927542000078,53004.604527120006 2025-05-08,06:25:32.000,128,11121298,113925,0,1746685531,13872.986131469988,158.02239107999776,53004.35997792001 2025-05-08,06:25:33.000,128,11121329,113765,0,1746685532,13872.858141579993,157.93075238999882,53004.23420976 2025-05-08,06:25:34.000,128,11121378,113885,0,1746685533,13872.763833240002,157.88845761000266,53003.96171208 2025-05-08,06:25:35.000,128,11121368,114005,0,1746685534,13872.629107039997,157.81091718000243,53003.745111360004 2025-05-08,06:25:36.000,128,11121328,113845,0,1746685535,13872.534798699991,157.7192784900035,53003.55645912 2025-05-08,06:25:37.000,128,11121425,113925,0,1746685536,13872.507853459996,157.69108196999878,53003.3398584 2025-05-08,06:25:38.000,128,11121323,113925,0,1746685537,13872.406808809996,157.6346889300039,53003.10229632 2025-05-08,06:25:39.000,128,11121337,113645,0,1746685538,13872.325973089995,157.51485372000025,53002.96954104001 2025-05-08,06:25:40.000,128,11121356,113725,0,1746685539,13872.27208260999,157.39501851000387,53002.759927440005 2025-05-08,06:25:41.000,128,11121382,113765,0,1746685540,13872.184510579995,157.2258393900047,53002.61319792001 2025-05-08,06:25:42.000,128,11121309,113765,0,1746685541,13872.144092719995,157.12010243999976,53002.41057144 2025-05-08,06:25:43.000,128,11121315,113885,0,1746685542,13872.07672962,157.08485679000296,53002.27082904 2025-05-08,06:25:44.000,128,11121421,113725,0,1746685543,13872.09020223999,156.97911983999802,53002.1171124 2025-05-08,06:25:45.000,128,11121344,113805,0,1746685544,13872.09693855,156.87338289000036,53001.89352456001 2025-05-08,06:25:46.000,128,11121386,113885,0,1746685545,13872.09020223999,156.74649855000462,53001.704872320006 2025-05-08,06:25:47.000,128,11121430,113885,0,1746685546,13872.043048069994,156.69715464000183,53001.586091280005 2025-05-08,06:25:48.000,128,11121324,113925,0,1746685547,13872.063256999994,156.62666334000096,53001.40442616 2025-05-08,06:25:49.000,128,11121380,113885,0,1746685548,13872.09020223999,156.54912291000073,53001.33455496 2025-05-08,06:25:50.000,128,11121291,113725,0,1746685549,13872.103674859994,156.37994379000156,53001.180838320004 2025-05-08,06:25:51.000,128,11121357,113805,0,1746685550,13872.07672962,156.30240336000134,53001.013147440004 2025-05-08,06:25:52.000,128,11121337,113765,0,1746685551,13872.09020223999,156.14027337000152,53000.85244368 2025-05-08,06:25:53.000,128,11121363,113885,0,1746685552,13872.184510579995,156.06978207000066,53000.76161112 2025-05-08,06:25:54.000,128,11121424,113805,0,1746685553,13872.29229153999,156.03453642000386,53000.64283008001 2025-05-08,06:25:55.000,128,11121385,113605,0,1746685554,13872.35291832999,155.95699599000363,53000.55199752001 2025-05-08,06:25:56.000,128,11121389,113885,0,1746685555,13872.42028143,155.87240643000405,53000.461164960005 2025-05-08,06:25:57.000,128,11121392,113965,0,1746685556,13872.467435599996,155.8512590399987,53000.3004612 2025-05-08,06:25:58.000,128,11121346,113765,0,1746685557,13872.521326080001,155.79486600000382,53000.20962864 2025-05-08,06:25:59.000,128,11121362,113485,0,1746685558,13872.602161800001,155.74552209000103,53000.125783200005 2025-05-08,06:26:00.000,128,11121374,113925,0,1746685559,13872.635843349992,155.71027644000424,53000.00001504001 2025-05-08,06:26:01.000,128,11121337,113645,0,1746685560,13872.629107039997,155.632736010004,52999.89520824 2025-05-08,06:26:02.000,128,11121329,114085,0,1746685561,13872.696470139992,155.55519558000378,52999.81834992 2025-05-08,06:26:03.000,128,11121400,114005,0,1746685562,13872.804251100002,155.49175341000227,52999.76944008 2025-05-08,06:26:04.000,128,11121333,113725,0,1746685563,13872.891823129998,155.4706060200042,52999.573800720005 2025-05-08,06:26:05.000,128,11121348,113925,0,1746685564,13872.972658849998,155.4071638500027,52999.55283936 2025-05-08,06:26:06.000,128,11121402,113765,0,1746685565,13873.013076709998,155.2943777699984,52999.4620068 2025-05-08,06:26:07.000,128,11121392,114085,0,1746685566,13873.066967189989,155.23093560000416,52999.41309696 2025-05-08,06:26:08.000,128,11121333,113885,0,1746685567,13873.174748149999,155.14634604000457,52999.336238640004 2025-05-08,06:26:09.000,128,11121322,113845,0,1746685568,13873.235374939999,155.0758547400037,52999.27335456 2025-05-08,06:26:10.000,128,11121334,113885,0,1746685569,13873.302738039994,154.99126518000412,52999.189509120006 2025-05-08,06:26:11.000,128,11121356,113805,0,1746685570,13873.41051899999,154.97716691999813,52999.119637920005 2025-05-08,06:26:12.000,128,11121373,113885,0,1746685571,13873.51156364999,154.97011778999877,52999.070728080005 2025-05-08,06:26:13.000,128,11121351,113965,0,1746685572,13873.626080919996,154.9137247500039,52998.9379728 2025-05-08,06:26:14.000,128,11121312,113725,0,1746685573,13873.727125569996,154.8643808400011,52998.91701144 2025-05-08,06:26:15.000,128,11121333,113805,0,1746685574,13873.814697599992,154.8643808400011,52998.91002432 2025-05-08,06:26:16.000,128,11121394,114045,0,1746685575,13873.888797009997,154.80798779999895,52998.8681016 2025-05-08,06:26:17.000,128,11121378,113805,0,1746685576,13874.010050589997,154.77979128000152,52998.79823040001 2025-05-08,06:26:18.000,128,11121379,113765,0,1746685577,13874.131304169998,154.77979128000152,52998.74932056 2025-05-08,06:26:19.000,128,11121398,113805,0,1746685578,13874.279502989993,154.77979128000152,52998.70739784001 2025-05-08,06:26:20.000,128,11121354,114005,0,1746685579,13874.326657159989,154.75864389000344,52998.72137208 2025-05-08,06:26:21.000,128,11121386,113725,0,1746685580,13874.44791073999,154.65995606999786,52998.6934236 2025-05-08,06:26:22.000,128,11121348,113805,0,1746685581,13874.59610956,154.73044736999873,52998.65848800001 2025-05-08,06:26:23.000,128,11121349,113885,0,1746685582,13874.703890519995,154.8150369299983,52998.58861680001 2025-05-08,06:26:24.000,128,11121320,113685,0,1746685583,13874.75104468999,154.82208605999767,52998.58162968 2025-05-08,06:26:25.000,128,11121365,113885,0,1746685584,13874.71736314,154.80798779999895,52998.56066832001 2025-05-08,06:26:26.000,128,11121400,113765,0,1746685585,13874.77125361999,154.75159476000408,52998.57464256 2025-05-08,06:26:27.000,128,11121375,113605,0,1746685586,13874.81840779,154.72339823999937,52998.53271984 2025-05-08,06:26:28.000,128,11121365,113765,0,1746685587,13874.872298269991,154.7656930200028,52998.53970696001 2025-05-08,06:26:29.000,128,11121384,113685,0,1746685588,13874.872298269991,154.7374964999981,52998.53271984 2025-05-08,06:26:30.000,128,11121342,113765,0,1746685589,13874.845353029996,154.7022508500013,52998.47682288 2025-05-08,06:26:31.000,128,11121374,113765,0,1746685590,13874.905979819996,154.69520172000193,52998.46284864001 2025-05-08,06:26:32.000,128,11121371,113765,0,1746685591,13874.85882565,154.68110346000321,52998.50477136 2025-05-08,06:26:33.000,128,11121361,113925,0,1746685592,13874.85882565,154.63880867999978,52998.42791304 2025-05-08,06:26:34.000,128,11121348,113685,0,1746685593,13874.825144099996,154.58946477000427,52998.36502896 2025-05-08,06:26:35.000,128,11121324,113725,0,1746685594,13874.79146254999,154.5189734700034,52998.37201608001 2025-05-08,06:26:36.000,128,11121331,113925,0,1746685595,13874.744308379995,154.51192434000404,52998.3790032 2025-05-08,06:26:37.000,128,11121369,113805,0,1746685596,13874.703890519995,154.47667868999997,52998.32310624001 2025-05-08,06:26:38.000,128,11121414,114005,0,1746685597,13874.582636939995,154.47667868999997,52998.27419640001 2025-05-08,06:26:39.000,128,11121393,113645,0,1746685598,13874.481592289994,154.42028564999782,52998.21829944 2025-05-08,06:26:40.000,128,11121341,114085,0,1746685599,13874.353602399999,154.32159782999952,52998.19733808 2025-05-08,06:26:41.000,128,11121379,113845,0,1746685600,13874.279502989993,154.26520479000465,52998.07855704 2025-05-08,06:26:42.000,128,11121384,113445,0,1746685601,13874.124567860003,154.22291001000121,52998.015672960006 2025-05-08,06:26:43.000,128,11121387,114045,0,1746685602,13874.010050589997,154.145369580001,52997.96676312001 2025-05-08,06:26:44.000,128,11121387,113765,0,1746685603,13873.861851770002,154.04668176000268,52997.945801760005 2025-05-08,06:26:45.000,128,11121328,113765,0,1746685604,13873.686707709996,153.9338956799984,52997.80605936 2025-05-08,06:26:46.000,128,11121357,114164,0,1746685605,13873.605871989996,153.79291308000393,52997.729201040005 2025-05-08,06:26:47.000,128,11121343,114045,0,1746685606,13873.53177257999,153.73652004000178,52997.66631696 2025-05-08,06:26:48.000,128,11121386,114085,0,1746685607,13873.4778821,153.73652004000178,52997.56849728 2025-05-08,06:26:49.000,128,11121276,113925,0,1746685608,13873.39031006999,153.73652004000178,52997.5405488 2025-05-08,06:26:50.000,128,11121360,113885,0,1746685609,13873.31621066,153.7506183000005,52997.42875488 2025-05-08,06:26:51.000,128,11121354,113845,0,1746685610,13873.262320179994,153.77176568999857,52997.30997384 2025-05-08,06:26:52.000,128,11121336,113765,0,1746685611,13873.221902319994,153.77176568999857,52997.177218560006 2025-05-08,06:26:53.000,128,11121383,113605,0,1746685612,13873.127593979989,153.7999622100033,52997.086386 2025-05-08,06:26:54.000,128,11121386,113805,0,1746685613,13873.053494569998,153.814060470002,52996.99555344 2025-05-08,06:26:55.000,128,11121369,113765,0,1746685614,13872.992867779998,153.77176568999857,52996.88375952001 2025-05-08,06:26:56.000,128,11121328,113765,0,1746685615,13872.891823129998,153.68012699999963,52996.75799136 2025-05-08,06:26:57.000,128,11121333,114045,0,1746685616,13872.831196339997,153.62373396000476,52996.63921032 2025-05-08,06:26:58.000,128,11121332,113925,0,1746685617,13872.777305859992,153.58848831000068,52996.59030048 2025-05-08,06:26:59.000,128,11121369,113885,0,1746685618,13872.682997520002,153.54619353000453,52996.485493680004 2025-05-08,06:27:00.000,128,11121300,113645,0,1746685619,13872.662788590002,153.48275136000302,52996.338764160006 2025-05-08,06:27:01.000,128,11121301,113765,0,1746685620,13872.561743940001,153.4193091900015,52996.2479316 2025-05-08,06:27:02.000,128,11121291,113645,0,1746685621,13872.534798699991,153.36996527999872,52996.15709904 2025-05-08,06:27:03.000,128,11121324,113925,0,1746685622,13872.46069929,153.34881789000065,52996.08024072 2025-05-08,06:27:04.000,128,11121421,113725,0,1746685623,13872.37312725999,153.25013007000234,52995.954472560006 2025-05-08,06:27:05.000,128,11121388,113925,0,1746685624,13872.265346299995,153.20078615999955,52995.82171728 2025-05-08,06:27:06.000,128,11121393,113725,0,1746685625,13872.27881892,153.17963877000147,52995.74485896 2025-05-08,06:27:07.000,128,11121333,113765,0,1746685626,13872.25187367999,153.13734398999804,52995.62607792 2025-05-08,06:27:08.000,128,11121376,113925,0,1746685627,13872.144092719995,153.1091474700006,52995.56319384 2025-05-08,06:27:09.000,128,11121337,113925,0,1746685628,13872.05652069,153.05275442999846,52995.43742568 2025-05-08,06:27:10.000,128,11121324,113685,0,1746685629,13871.975684969999,152.99636139000359,52995.339606 2025-05-08,06:27:11.000,128,11121344,113645,0,1746685630,13871.921794489994,152.85537879000185,52995.23479920001 2025-05-08,06:27:12.000,128,11121328,113885,0,1746685631,13871.814013529998,152.71439619000012,52995.0601212 2025-05-08,06:27:13.000,128,11121330,113725,0,1746685632,13871.760123049993,152.62275750000117,52995.05313408 2025-05-08,06:27:14.000,128,11121385,113885,0,1746685633,13871.699496259993,152.5522662000003,52994.91339168 2025-05-08,06:27:15.000,128,11121348,113725,0,1746685634,13871.692759949998,152.5029222900048,52994.79461064 2025-05-08,06:27:16.000,128,11121359,113685,0,1746685635,13871.665814710002,152.41833272999793,52994.70377808001 2025-05-08,06:27:17.000,128,11121302,114005,0,1746685636,13871.611924229997,152.34784143000434,52994.661855360006 2025-05-08,06:27:18.000,128,11121342,113805,0,1746685637,13871.558033749992,152.3548905600037,52994.51512584001 2025-05-08,06:27:19.000,128,11121361,113605,0,1746685638,13871.524352200002,152.33374316999834,52994.43826752001 2025-05-08,06:27:20.000,128,11121351,113925,0,1746685639,13871.497406959992,152.26325187000475,52994.34044784 2025-05-08,06:27:21.000,128,11121312,113845,0,1746685640,13871.537824819992,152.23505535000004,52994.17974408001 2025-05-08,06:27:22.000,128,11121340,113925,0,1746685641,13871.537824819992,152.22800622000068,52994.16576984 2025-05-08,06:27:23.000,128,11121306,113765,0,1746685642,13871.578242679992,152.31259578000027,52994.01904032 2025-05-08,06:27:24.000,128,11121381,113685,0,1746685643,13871.524352200002,152.2914483900022,52993.93519488001 2025-05-08,06:27:25.000,128,11121312,113845,0,1746685644,13871.497406959992,152.22800622000068,52993.88628504 2025-05-08,06:27:26.000,128,11121377,114045,0,1746685645,13871.409834929997,152.1081710100043,52993.774491120006 2025-05-08,06:27:27.000,128,11121348,113925,0,1746685646,13871.396362309992,152.08702361999894,52993.704619920005 2025-05-08,06:27:28.000,128,11121381,113725,0,1746685647,13871.396362309992,152.06587623000087,52993.59981312001 2025-05-08,06:27:29.000,128,11121346,113605,0,1746685648,13871.409834929997,152.03063058000407,52993.50199344 2025-05-08,06:27:30.000,128,11121368,113565,0,1746685649,13871.403098620001,151.99538493,52993.44609648 2025-05-08,06:27:31.000,128,11121376,113565,0,1746685650,13871.335735519991,151.96718841000256,52993.35526392 2025-05-08,06:27:32.000,128,11121380,114005,0,1746685651,13871.362680760001,151.9601392800032,52993.26443136001 2025-05-08,06:27:33.000,128,11121306,113845,0,1746685652,13871.302053970001,151.99538493,52993.14565032001 2025-05-08,06:27:34.000,128,11121344,113965,0,1746685653,13871.335735519991,151.98833580000064,52993.07577912001 2025-05-08,06:27:35.000,128,11121353,114005,0,1746685654,13871.308790279996,151.9460410200045,52992.95699808001 2025-05-08,06:27:36.000,128,11121381,113925,0,1746685655,13871.281845040001,151.88259885000298,52992.85917840001 2025-05-08,06:27:37.000,128,11121377,113925,0,1746685656,13871.288581349996,151.7980092900034,52992.83122992 2025-05-08,06:27:38.000,128,11121330,113685,0,1746685657,13871.288581349996,151.7486653800006,52992.67751328 2025-05-08,06:27:39.000,128,11121299,113685,0,1746685658,13871.234690869991,151.72046886000317,52992.58668072 2025-05-08,06:27:40.000,128,11121333,113965,0,1746685659,13871.16059146,151.67112495000038,52992.52379664001 2025-05-08,06:27:41.000,128,11121313,113645,0,1746685660,13871.106700979995,151.60768277999887,52992.46091256 2025-05-08,06:27:42.000,128,11121302,113605,0,1746685661,13871.07301942999,151.5865353900008,52992.37008 2025-05-08,06:27:43.000,128,11121365,113685,0,1746685662,13870.99892002,151.52309321999928,52992.244311840004 2025-05-08,06:27:44.000,128,11121338,114045,0,1746685663,13870.945029539995,151.4878475700025,52992.18142776 2025-05-08,06:27:45.000,128,11121321,114085,0,1746685664,13870.965238469995,151.48079844000313,52992.09059520001 2025-05-08,06:27:46.000,128,11121399,113725,0,1746685665,13870.924820609995,151.4032580100029,52991.95085280001 2025-05-08,06:27:47.000,128,11121374,113805,0,1746685666,13870.823775959994,151.3750614899982,52991.846046 2025-05-08,06:27:48.000,128,11121325,113965,0,1746685667,13870.736203929999,151.31866845000332,52991.75521344001 2025-05-08,06:27:49.000,128,11121317,113965,0,1746685668,13870.709258689989,151.31161932000396,52991.67835512 2025-05-08,06:27:50.000,128,11121341,113925,0,1746685669,13870.614950349998,151.26932454000053,52991.594509680006 2025-05-08,06:27:51.000,128,11121329,113965,0,1746685670,13870.540850939993,151.23407889000373,52991.45476728 2025-05-08,06:27:52.000,128,11121386,113725,0,1746685671,13870.433069979998,151.21293149999838,52991.37790896001 2025-05-08,06:27:53.000,128,11121353,113845,0,1746685672,13870.332025329997,151.14244020000478,52991.322012 2025-05-08,06:27:54.000,128,11121385,114085,0,1746685673,13870.177090199992,151.07194890000392,52991.18226960001 2025-05-08,06:27:55.000,128,11121324,113845,0,1746685674,13870.109727099996,150.9944084700037,52991.0774628 2025-05-08,06:27:56.000,128,11121366,113685,0,1746685675,13870.02215507,150.8957206499981,52990.97964312 2025-05-08,06:27:57.000,128,11121384,113685,0,1746685676,13869.90090149,150.83932761000324,52990.86086208 2025-05-08,06:27:58.000,128,11121304,113765,0,1746685677,13869.86048363,150.82522935000452,52990.70714544001 2025-05-08,06:27:59.000,128,11121340,114005,0,1746685678,13869.71902112,150.80408195999917,52990.56041592001 2025-05-08,06:28:00.000,128,11121358,114045,0,1746685679,13869.543877059994,150.71244327000022,52990.4835576 2025-05-08,06:28:01.000,128,11121321,113805,0,1746685680,13869.442832409994,150.59260806000384,52990.34381520001 2025-05-08,06:28:02.000,128,11121380,114005,0,1746685681,13869.274424659998,150.47277285000018,52990.20407280001 2025-05-08,06:28:03.000,128,11121285,114125,0,1746685682,13869.254215729998,150.34588851000444,52989.98747208001 2025-05-08,06:28:04.000,128,11121382,113645,0,1746685683,13869.146434770002,150.2894954700023,52989.88266528 2025-05-08,06:28:05.000,128,11121331,114125,0,1746685684,13868.978027019992,150.21900417000143,52989.749910000006 2025-05-08,06:28:06.000,128,11121362,113725,0,1746685685,13868.80288296,150.19785678000335,52989.57523200001 2025-05-08,06:28:07.000,128,11121346,113765,0,1746685686,13868.708574619995,150.0780215699997,52989.42850248 2025-05-08,06:28:08.000,128,11121336,113925,0,1746685687,13868.57384841999,149.9440881000046,52989.27478584 2025-05-08,06:28:09.000,128,11121382,113805,0,1746685688,13868.506485319995,149.85949853999773,52989.13504344 2025-05-08,06:28:10.000,128,11121353,113725,0,1746685689,13868.385231739994,149.78195811000478,52989.0162624 2025-05-08,06:28:11.000,128,11121417,113845,0,1746685690,13868.304396019994,149.72556507000263,52988.82062304 2025-05-08,06:28:12.000,128,11121306,114045,0,1746685691,13868.216823989998,149.67622115999984,52988.61100944 2025-05-08,06:28:13.000,128,11121355,113725,0,1746685692,13868.115779339998,149.57753334000154,52988.457292800005 2025-05-08,06:28:14.000,128,11121377,113925,0,1746685693,13868.028207310002,149.52818942999875,52988.29658904 2025-05-08,06:28:15.000,128,11121328,113925,0,1746685694,13867.920426349992,149.3872068300043,52988.16383376001 2025-05-08,06:28:16.000,128,11121353,113685,0,1746685695,13867.752018599997,149.35196118000022,52987.99614288001 2025-05-08,06:28:17.000,128,11121332,114005,0,1746685696,13867.671182879996,149.26737162000063,52987.835439120005 2025-05-08,06:28:18.000,128,11121311,113845,0,1746685697,13867.55666560999,149.23212597000384,52987.653774 2025-05-08,06:28:19.000,128,11121421,113925,0,1746685698,13867.448884649995,149.16163467000297,52987.500057360005 2025-05-08,06:28:20.000,128,11121384,113805,0,1746685699,13867.347839999995,149.06999598000402,52987.29743088 2025-05-08,06:28:21.000,128,11121359,113725,0,1746685700,13867.179432249999,149.03475032999995,52987.13672712001 2025-05-08,06:28:22.000,128,11121352,114005,0,1746685701,13867.058178669999,148.9783572899978,52986.90615216 2025-05-08,06:28:23.000,128,11121347,114245,0,1746685702,13866.909979849988,148.91491512000357,52986.80833248 2025-05-08,06:28:24.000,128,11121360,113805,0,1746685703,13866.741572099992,148.85147295000206,52986.59173176 2025-05-08,06:28:25.000,128,11121333,113805,0,1746685704,13866.660736379992,148.83032556000398,52986.45897648 2025-05-08,06:28:26.000,128,11121378,113845,0,1746685705,13866.539482799992,148.7809816500012,52986.24237576 2025-05-08,06:28:27.000,128,11121330,113925,0,1746685706,13866.424965530001,148.66819557000417,52986.03276216001 2025-05-08,06:28:28.000,128,11121374,113765,0,1746685707,13866.270030399995,148.59065514000395,52985.823148560004 2025-05-08,06:28:29.000,128,11121376,113805,0,1746685708,13866.12183158,148.484918189999,52985.62052208 2025-05-08,06:28:30.000,128,11121345,113925,0,1746685709,13866.04099586,148.40737775999878,52985.46680544 2025-05-08,06:28:31.000,128,11121340,113925,0,1746685710,13865.919742279999,148.3368864599979,52985.23623048 2025-05-08,06:28:32.000,128,11121334,113805,0,1746685711,13865.751334529989,148.24524776999897,52985.13142368 2025-05-08,06:28:33.000,128,11121387,113765,0,1746685712,13865.596399399998,148.11836343000323,52984.90783584001 2025-05-08,06:28:34.000,128,11121344,113925,0,1746685713,13865.481882129992,148.02672474000428,52984.66328664001 2025-05-08,06:28:35.000,128,11121358,113725,0,1746685714,13865.340419619992,147.9280369199987,52984.481621520004 2025-05-08,06:28:36.000,128,11121332,113725,0,1746685715,13865.279792829991,147.85754561999784,52984.362840480004 2025-05-08,06:28:37.000,128,11121383,114085,0,1746685716,13865.138330319991,147.7659069299989,52984.18117536 2025-05-08,06:28:38.000,128,11121423,113885,0,1746685717,13865.02381305,147.68836649999866,52984.027458720004 2025-05-08,06:28:39.000,128,11121347,113925,0,1746685718,13864.93624101999,147.56853129000228,52983.880729200006 2025-05-08,06:28:40.000,128,11121332,113925,0,1746685719,13864.85540529999,147.46279434000462,52983.65714136001 2025-05-08,06:28:41.000,128,11121356,113725,0,1746685720,13864.78130589,147.3711556499984,52983.461502 2025-05-08,06:28:42.000,128,11121406,113525,0,1746685721,13864.673524929989,147.3359100000016,52983.258875520005 2025-05-08,06:28:43.000,128,11121391,113725,0,1746685722,13864.559007659998,147.26541870000074,52983.06323616001 2025-05-08,06:28:44.000,128,11121308,113565,0,1746685723,13864.451226699988,147.2090256599986,52982.86759680001 2025-05-08,06:28:45.000,128,11121331,113765,0,1746685724,13864.356918359998,147.10328871000092,52982.79772560001 2025-05-08,06:28:46.000,128,11121401,113725,0,1746685725,13864.201983229992,147.0891904500022,52982.58112488001 2025-05-08,06:28:47.000,128,11121329,113845,0,1746685726,13864.141356439992,146.9764043699979,52982.4483696 2025-05-08,06:28:48.000,128,11121337,113685,0,1746685727,13863.972948689996,146.90591307000432,52982.28067872 2025-05-08,06:28:49.000,128,11121320,113805,0,1746685728,13863.81801355999,146.80722524999874,52982.04311664 2025-05-08,06:28:50.000,128,11121332,113765,0,1746685729,13863.710232599995,146.7296848199985,52981.95927120001 2025-05-08,06:28:51.000,128,11121392,113725,0,1746685730,13863.58224271,146.6309970000002,52981.74267048001 2025-05-08,06:28:52.000,128,11121365,113645,0,1746685731,13863.427307579994,146.54640744000062,52981.56100536 2025-05-08,06:28:53.000,128,11121307,113485,0,1746685732,13863.272372449988,146.39132658000017,52981.42126296 2025-05-08,06:28:54.000,128,11121363,113805,0,1746685733,13863.157855179998,146.20804920000228,52981.260559199996 2025-05-08,06:28:55.000,128,11121323,113805,0,1746685734,13862.982711119992,146.0388700800031,52981.05094560001 2025-05-08,06:28:56.000,128,11121395,113805,0,1746685735,13862.868193850001,145.9119857400001,52980.83434488001 2025-05-08,06:28:57.000,128,11121373,113845,0,1746685736,13862.787358130001,145.77805226999772,52980.65966688 2025-05-08,06:28:58.000,128,11121345,113925,0,1746685737,13862.63915930999,145.64411880000262,52980.457040400004 2025-05-08,06:28:59.000,128,11121388,113765,0,1746685738,13862.551587279995,145.5172344599996,52980.32428512 2025-05-08,06:29:00.000,128,11121351,113765,0,1746685739,13862.46401525,145.39035012000386,52980.1775556 2025-05-08,06:29:01.000,128,11121424,113805,0,1746685740,13862.3629706,145.24936752000212,52979.99589048001 2025-05-08,06:29:02.000,128,11121372,113685,0,1746685741,13862.25518963999,145.0872375300023,52979.793264 2025-05-08,06:29:03.000,128,11121331,113765,0,1746685742,13862.160881299998,144.95330405999994,52979.61159888001 2025-05-08,06:29:04.000,128,11121336,113725,0,1746685743,13861.985737239993,144.81937059000484,52979.43692088 2025-05-08,06:29:05.000,128,11121333,114005,0,1746685744,13861.958791999998,144.67133886000374,52979.26923 2025-05-08,06:29:06.000,128,11121405,113605,0,1746685745,13861.824065799992,144.6149458200016,52979.08756488001 2025-05-08,06:29:07.000,128,11121421,113605,0,1746685746,13861.851011040002,144.50215974000457,52978.90589976 2025-05-08,06:29:08.000,128,11121305,113725,0,1746685747,13861.783647939992,144.42461931000435,52978.731221760005 2025-05-08,06:29:09.000,128,11121324,113805,0,1746685748,13861.669130670001,144.31183323000005,52978.53558240001 2025-05-08,06:29:10.000,128,11121308,113925,0,1746685749,13861.648921740001,144.24134192999918,52978.395840000005 2025-05-08,06:29:11.000,128,11121319,113965,0,1746685750,13861.588294950001,144.21314541000174,52978.179239280005 2025-05-08,06:29:12.000,128,11121383,114045,0,1746685751,13861.453568749996,144.1708506299983,52978.05347112001 2025-05-08,06:29:13.000,128,11121349,114285,0,1746685752,13861.392941959995,144.0580645500013,52977.92770296 2025-05-08,06:29:14.000,128,11121351,113565,0,1746685753,13861.25821575999,143.96642586000235,52977.73905072001 2025-05-08,06:29:15.000,128,11121327,113685,0,1746685754,13861.21779789999,143.8747871700034,52977.51546288 2025-05-08,06:29:16.000,128,11121377,113885,0,1746685755,13861.103280629999,143.73380457000167,52977.42463032 2025-05-08,06:29:17.000,128,11121367,113805,0,1746685756,13861.05612645999,143.71970631000295,52977.29886216 2025-05-08,06:29:18.000,128,11121340,114125,0,1746685757,13860.982027049999,143.69150978999824,52977.1381584 2025-05-08,06:29:19.000,128,11121379,113845,0,1746685758,13860.874246089988,143.628067620004,52976.94251904 2025-05-08,06:29:20.000,128,11121367,113765,0,1746685759,13860.847300849993,143.54347806000442,52976.81675088 2025-05-08,06:29:21.000,128,11121398,113725,0,1746685760,13860.732783580002,143.501183280001,52976.670021360005 2025-05-08,06:29:22.000,128,11121305,113965,0,1746685761,13860.665420479992,143.48708502000227,52976.502330480005 2025-05-08,06:29:23.000,128,11121377,113805,0,1746685762,13860.598057379997,143.44479023999884,52976.42547216001 2025-05-08,06:29:24.000,128,11121342,114005,0,1746685763,13860.463331179992,143.37429893999797,52976.22983280001 2025-05-08,06:29:25.000,128,11121335,113885,0,1746685764,13860.402704389991,143.30380764000438,52976.04118056001 2025-05-08,06:29:26.000,128,11121338,113885,0,1746685765,13860.28818712,143.21216894999816,52975.85951544 2025-05-08,06:29:27.000,128,11121276,113725,0,1746685766,13860.173669849995,143.1064320000005,52975.7407344 2025-05-08,06:29:28.000,128,11121345,113925,0,1746685767,13860.052416269995,142.9865967900041,52975.594004880004 2025-05-08,06:29:29.000,128,11121296,113685,0,1746685768,13859.97831685999,142.88085983999918,52975.40535264 2025-05-08,06:29:30.000,128,11121342,113885,0,1746685769,13859.890744829994,142.76807376000215,52975.26561024 2025-05-08,06:29:31.000,128,11121377,113685,0,1746685770,13859.816645419989,142.69758246000129,52975.13285496001 2025-05-08,06:29:32.000,128,11121306,113565,0,1746685771,13859.749282319994,142.60594377000234,52974.923241360004 2025-05-08,06:29:33.000,128,11121305,113645,0,1746685772,13859.681919219998,142.57069811999827,52974.81843456001 2025-05-08,06:29:34.000,128,11121317,113685,0,1746685773,13859.668446599993,142.54250160000083,52974.608820960006 2025-05-08,06:29:35.000,128,11121301,113765,0,1746685774,13859.641501359998,142.45791204000125,52974.46907856 2025-05-08,06:29:36.000,128,11121303,113885,0,1746685775,13859.574138259988,142.35217509000358,52974.3083748 2025-05-08,06:29:37.000,128,11121273,113765,0,1746685776,13859.567401949993,142.253487269998,52974.19658088001 2025-05-08,06:29:38.000,128,11121343,113765,0,1746685777,13859.486566229993,142.1829959700044,52974.02889000001 2025-05-08,06:29:39.000,128,11121293,113685,0,1746685778,13859.479829919997,142.14775032000034,52973.89613472 2025-05-08,06:29:40.000,128,11121314,113765,0,1746685779,13859.506775159993,142.12660293000226,52973.76337944001 2025-05-08,06:29:41.000,128,11121350,113725,0,1746685780,13859.439412059997,142.07725901999947,52973.651585520005 2025-05-08,06:29:42.000,128,11121344,113725,0,1746685781,13859.446148369992,141.95037468000373,52973.54677872001 2025-05-08,06:29:43.000,128,11121326,113725,0,1746685782,13859.365312649992,141.91512902999966,52973.434984800006 2025-05-08,06:29:44.000,128,11121297,114164,0,1746685783,13859.372048960002,141.87988338000287,52973.30222952 2025-05-08,06:29:45.000,128,11121295,113485,0,1746685784,13859.372048960002,141.75299903999985,52973.14152576001 2025-05-08,06:29:46.000,128,11121419,113765,0,1746685785,13859.291213240002,141.68955686999834,52973.02274472001 2025-05-08,06:29:47.000,128,11121290,113725,0,1746685786,13859.237322759996,141.52037774999917,52972.88998944 2025-05-08,06:29:48.000,128,11121315,113925,0,1746685787,13859.203641209991,141.47103384000366,52972.73627280001 2025-05-08,06:29:49.000,128,11121329,113885,0,1746685788,13859.1295418,141.39349341000343,52972.62447888 2025-05-08,06:29:50.000,128,11121291,113805,0,1746685789,13859.10933287,141.25955994000105,52972.4917236 2025-05-08,06:29:51.000,128,11121306,113805,0,1746685790,13859.015024529996,141.13972473000467,52972.35198120001 2025-05-08,06:29:52.000,128,11121388,113685,0,1746685791,13858.913979879995,141.01284039000166,52972.22621304 2025-05-08,06:29:53.000,128,11121312,113885,0,1746685792,13858.812935229995,140.90005431000463,52972.10044488 2025-05-08,06:29:54.000,128,11121342,113965,0,1746685793,13858.73883581999,140.72382605999883,52972.0026252 2025-05-08,06:29:55.000,128,11121329,113805,0,1746685794,13858.664736409999,140.56874519999838,52971.855895680004 2025-05-08,06:29:56.000,128,11121286,113565,0,1746685795,13858.462647109998,140.42776260000392,52971.77205024 2025-05-08,06:29:57.000,128,11121358,113645,0,1746685796,13858.402020319998,140.20923957000196,52971.590385120006 2025-05-08,06:29:58.000,128,11121367,113845,0,1746685797,13858.334657220003,140.03301132000342,52971.44365560001 2025-05-08,06:29:59.000,128,11121400,113645,0,1746685798,13858.240348879997,139.7933409000034,52971.34583592001 2025-05-08,06:30:00.000,128,11121389,113885,0,1746685799,13858.139304229997,139.62416178000421,52971.17814504001 2025-05-08,06:30:01.000,128,11121291,113885,0,1746685800,13858.004578029992,139.4620317900044,52971.017441280004 2025-05-08,06:30:02.000,128,11121310,113925,0,1746685801,13857.950687550001,139.29285266999796,52970.9545572 2025-05-08,06:30:03.000,128,11121391,113765,0,1746685802,13857.815961349996,139.08137877000263,52970.8148148 2025-05-08,06:30:04.000,128,11121418,113805,0,1746685803,13857.775543489995,138.88400312999875,52970.66808528 2025-05-08,06:30:05.000,128,11121388,114005,0,1746685804,13857.70818039,138.78531531000044,52970.563278480004 2025-05-08,06:30:06.000,128,11121313,113805,0,1746685805,13857.62060835999,138.67957836000278,52970.33969064001 2025-05-08,06:30:07.000,128,11121271,113805,0,1746685806,13857.58019049999,138.55974314999912,52970.24187096001 2025-05-08,06:30:08.000,128,11121352,114085,0,1746685807,13857.465673229999,138.39056402999995,52970.09514144 2025-05-08,06:30:09.000,128,11121302,113685,0,1746685808,13857.41851905999,138.22138491000078,52970.01828312 2025-05-08,06:30:10.000,128,11121322,113725,0,1746685809,13857.357892269989,138.05925492000097,52969.808669519996 2025-05-08,06:30:11.000,128,11121369,114125,0,1746685810,13857.310738099994,137.93237057999795,52969.70386272 2025-05-08,06:30:12.000,128,11121402,113925,0,1746685811,13857.270320239993,137.81958450000093,52969.58508168 2025-05-08,06:30:13.000,128,11121397,113805,0,1746685812,13857.189484519993,137.7420440700007,52969.52219760001 2025-05-08,06:30:14.000,128,11121302,113725,0,1746685813,13857.209693449993,137.65040538000176,52969.37546808 2025-05-08,06:30:15.000,128,11121380,114045,0,1746685814,13857.122121419998,137.57286495000153,52969.23572568001 2025-05-08,06:30:16.000,128,11121372,113805,0,1746685815,13857.095176180002,137.45302973999787,52969.18681584001 2025-05-08,06:30:17.000,128,11121288,113925,0,1746685816,13857.108648799993,137.35434191999957,52969.0330992 2025-05-08,06:30:18.000,128,11121316,113565,0,1746685817,13857.155802969988,137.29089974999806,52968.97720224001 2025-05-08,06:30:19.000,128,11121339,113845,0,1746685818,13857.155802969988,137.2486049700019,52968.86540832 2025-05-08,06:30:20.000,128,11121315,113765,0,1746685819,13857.216429759988,137.2979488800047,52968.85143408001 2025-05-08,06:30:21.000,128,11121398,113885,0,1746685820,13857.270320239993,137.26270323000062,52968.74662728 2025-05-08,06:30:22.000,128,11121360,113645,0,1746685821,13857.277056549989,137.22040845000447,52968.620859120005 2025-05-08,06:30:23.000,128,11121335,113645,0,1746685822,13857.317474409989,137.2345067100032,52968.620859120005 2025-05-08,06:30:24.000,128,11121298,113925,0,1746685823,13857.337683339989,137.24155584000255,52968.55098792 2025-05-08,06:30:25.000,128,11121324,113725,0,1746685824,13857.330947029994,137.19926105999912,52968.467142479996 2025-05-08,06:30:26.000,128,11121351,113765,0,1746685825,13857.364628579999,137.12876975999825,52968.37630992001 2025-05-08,06:30:27.000,128,11121345,113845,0,1746685826,13857.452200609994,137.07237672000338,52968.41823264 2025-05-08,06:30:28.000,128,11121274,113845,0,1746685827,13857.52630002,137.05122932999802,52968.32041296 2025-05-08,06:30:29.000,128,11121374,113925,0,1746685828,13857.55998156999,137.07237672000338,52968.299451599996 2025-05-08,06:30:30.000,128,11121313,113725,0,1746685829,13857.60039942999,137.05122932999802,52968.264516 2025-05-08,06:30:31.000,128,11121303,114085,0,1746685830,13857.60039942999,136.9736888999978,52968.27849024001 2025-05-08,06:30:32.000,128,11121352,113965,0,1746685831,13857.68797146,136.938443250001,52968.27150312 2025-05-08,06:30:33.000,128,11121317,113925,0,1746685832,13857.76880718,136.91024673000356,52968.21560616 2025-05-08,06:30:34.000,128,11121363,113885,0,1746685833,13857.836170279996,136.94549238000036,52968.20861904001 2025-05-08,06:30:35.000,128,11121329,113685,0,1746685834,13857.91026969,136.95959063999908,52968.187657680006 2025-05-08,06:30:36.000,128,11121336,113485,0,1746685835,13857.917005999996,136.91729586000292,52968.166696320004 2025-05-08,06:30:37.000,128,11121350,113805,0,1746685836,13858.018050649996,136.88205020999885,52968.1247736 2025-05-08,06:30:38.000,128,11121381,113765,0,1746685837,13858.172985780002,136.88205020999885,52968.117786480005 2025-05-08,06:30:39.000,128,11121341,113485,0,1746685838,13858.280766739997,136.91729586000292,52968.17368344 2025-05-08,06:30:40.000,128,11121386,113725,0,1746685839,13858.307711979993,136.93139412000164,52968.1247736 2025-05-08,06:30:41.000,128,11121342,113725,0,1746685840,13858.408756629993,136.81860804000462,52968.14573496 2025-05-08,06:30:42.000,128,11121307,113725,0,1746685841,13858.503064969998,136.69877283000096,52968.15970920001 2025-05-08,06:30:43.000,128,11121383,113765,0,1746685842,13858.664736409999,136.62123240000074,52968.18067056001 2025-05-08,06:30:44.000,128,11121369,113885,0,1746685843,13858.792726299995,136.5930358800033,52968.20163192 2025-05-08,06:30:45.000,128,11121363,113765,0,1746685844,13858.974606669995,136.60008501000266,52968.21560616 2025-05-08,06:30:46.000,128,11121322,113805,0,1746685845,13859.035233459996,136.60008501000266,52968.236567520005 2025-05-08,06:30:47.000,128,11121332,113805,0,1746685846,13859.176695969996,136.58598675000394,52968.285477360005 2025-05-08,06:30:48.000,128,11121366,113565,0,1746685847,13859.291213240002,136.62123240000074,52968.27849024001 2025-05-08,06:30:49.000,128,11121323,113925,0,1746685848,13859.432675750002,136.58598675000394,52968.32041296 2025-05-08,06:30:50.000,128,11121341,113725,0,1746685849,13859.574138259988,136.57893762000458,52968.38329704 2025-05-08,06:30:51.000,128,11121388,113845,0,1746685850,13859.796436489989,136.58598675000394,52968.404258400005 2025-05-08,06:30:52.000,128,11121318,113725,0,1746685851,13859.951371619994,136.60008501000266,52968.42521976001 2025-05-08,06:30:53.000,128,11121400,113965,0,1746685852,13860.09957043999,136.63533065999945,52968.54400080001 2025-05-08,06:30:54.000,128,11121342,113605,0,1746685853,13860.294923429996,136.6423797899988,52968.55098792 2025-05-08,06:30:55.000,128,11121385,113925,0,1746685854,13860.497012729997,136.70582196000032,52968.60688488 2025-05-08,06:30:56.000,128,11121385,114005,0,1746685855,13860.712574650002,136.80450977999863,52968.669768960004 2025-05-08,06:30:57.000,128,11121349,113725,0,1746685856,13860.968554429994,136.88205020999885,52968.68374320001 2025-05-08,06:30:58.000,128,11121368,113885,0,1746685857,13861.110016939994,136.94549238000036,52968.84444696 2025-05-08,06:30:59.000,128,11121311,113965,0,1746685858,13861.291897309995,137.0018854200025,52968.85143408001 2025-05-08,06:31:00.000,128,11121316,113725,0,1746685859,13861.500722919991,137.07942585000274,52969.005150720004 2025-05-08,06:31:01.000,128,11121374,113805,0,1746685860,13861.655658049996,137.09352411000145,52969.075021920005 2025-05-08,06:31:02.000,128,11121359,113805,0,1746685861,13861.837538419997,137.12876975999825,52969.17982872 2025-05-08,06:31:03.000,128,11121312,113765,0,1746685862,13861.965528309993,137.07237672000338,52969.242712800005 2025-05-08,06:31:04.000,128,11121311,113885,0,1746685863,13862.059836649998,137.06532759000402,52969.361493840006 2025-05-08,06:31:05.000,128,11121293,114045,0,1746685864,13862.248453329994,137.00893455000187,52969.487262 2025-05-08,06:31:06.000,128,11121373,114005,0,1746685865,13862.40338846,136.88205020999885,52969.5920688 2025-05-08,06:31:07.000,128,11121384,113885,0,1746685866,13862.531378349995,136.7269693499984,52969.66892712001 2025-05-08,06:31:08.000,128,11121289,113805,0,1746685867,13862.70652241,136.62123240000074,52969.78072104 2025-05-08,06:31:09.000,128,11121365,113765,0,1746685868,13862.834512299996,136.48729892999836,52969.913476320005 2025-05-08,06:31:10.000,128,11121310,113845,0,1746685869,13862.915348019997,136.3463163300039,52969.962386160005 2025-05-08,06:31:11.000,128,11121332,114005,0,1746685870,13863.002920049992,136.22648112000024,52970.0462316 2025-05-08,06:31:12.000,128,11121381,113885,0,1746685871,13863.077019459997,136.06435113000043,52970.081167200005 2025-05-08,06:31:13.000,128,11121384,113725,0,1746685872,13863.137646249997,135.90927026999998,52970.10212856001 2025-05-08,06:31:14.000,128,11121375,113925,0,1746685873,13863.211745659988,135.69074723999802,52970.22090960001 2025-05-08,06:31:15.000,128,11121285,113885,0,1746685874,13863.225218279993,135.41583117000118,52970.27680656 2025-05-08,06:31:16.000,128,11121305,113885,0,1746685875,13863.258899829998,135.27484856999945,52970.29078080001 2025-05-08,06:31:17.000,128,11121354,113725,0,1746685876,13863.386889719994,135.06337467000412,52970.3955876 2025-05-08,06:31:18.000,128,11121334,113925,0,1746685877,13863.481198059999,134.95058858999982,52970.4305232 2025-05-08,06:31:19.000,128,11121377,113685,0,1746685878,13863.528352229994,134.76026208000258,52970.52834288001 2025-05-08,06:31:20.000,128,11121333,113805,0,1746685879,13863.51487960999,134.49944427000446,52970.52135576 2025-05-08,06:31:21.000,128,11121306,113685,0,1746685880,13863.56203378,134.32321601999865,52970.57725272001 2025-05-08,06:31:22.000,128,11121307,113565,0,1746685881,13863.629396879995,134.11174212000333,52970.61917544 2025-05-08,06:31:23.000,128,11121389,113645,0,1746685882,13863.79780462999,134.0060051699984,52970.59821408 2025-05-08,06:31:24.000,128,11121354,114005,0,1746685883,13863.89884927999,133.94961213000352,52970.67507240001 2025-05-08,06:31:25.000,128,11121355,113965,0,1746685884,13863.972948689996,133.85092430999794,52970.67507240001 2025-05-08,06:31:26.000,128,11121376,113805,0,1746685885,13863.999893929991,133.76633474999835,52970.74494360001 2025-05-08,06:31:27.000,128,11121299,113645,0,1746685886,13864.020102859991,133.65354867000133,52970.77289208001 2025-05-08,06:31:28.000,128,11121372,114245,0,1746685887,13864.067257030001,133.5407625900043,52970.82878904 2025-05-08,06:31:29.000,128,11121371,113685,0,1746685888,13864.141356439992,133.56190998000238,52970.80782768 2025-05-08,06:31:30.000,128,11121362,113925,0,1746685889,13864.201983229992,133.51961519999895,52970.84276328001 2025-05-08,06:31:31.000,128,11121391,113845,0,1746685890,13864.228928470002,133.35043607999978,52970.94058296001 2025-05-08,06:31:32.000,128,11121294,113925,0,1746685891,13864.175037989997,133.19535521999933,52970.96154432001 2025-05-08,06:31:33.000,128,11121383,113885,0,1746685892,13864.188510610002,133.07552001000295,52970.99647992 2025-05-08,06:31:34.000,128,11121377,113805,0,1746685893,13864.242401089992,133.02617610000016,52971.017441280004 2025-05-08,06:31:35.000,128,11121306,114125,0,1746685894,13864.296291569997,133.0191269700008,52971.04538976 2025-05-08,06:31:36.000,128,11121402,113845,0,1746685895,13864.343445739993,132.99093045000336,52971.12224808 2025-05-08,06:31:37.000,128,11121324,113765,0,1746685896,13864.303027879992,132.89929176000442,52971.05936400001 2025-05-08,06:31:38.000,128,11121385,113845,0,1746685897,13864.383863599993,132.74421090000396,52971.05936400001 2025-05-08,06:31:39.000,128,11121406,113845,0,1746685898,13864.424281459993,132.60322830000223,52971.05936400001 2025-05-08,06:31:40.000,128,11121311,114045,0,1746685899,13864.444490389993,132.525687870002,52971.087312480005 2025-05-08,06:31:41.000,128,11121331,113685,0,1746685900,13864.498380869998,132.44109831000242,52971.11526096 2025-05-08,06:31:42.000,128,11121315,114005,0,1746685901,13864.498380869998,132.3776561400009,52971.12224808 2025-05-08,06:31:43.000,128,11121347,113725,0,1746685902,13864.565743969993,132.23667353999917,52971.12923520001 2025-05-08,06:31:44.000,128,11121332,113645,0,1746685903,13864.646579689994,132.10274007000407,52971.11526096 2025-05-08,06:31:45.000,128,11121322,113645,0,1746685904,13864.73415171999,132.04634703000193,52971.12224808 2025-05-08,06:31:46.000,128,11121359,113645,0,1746685905,13864.75436064999,132.0181505100045,52971.12224808 2025-05-08,06:31:47.000,128,11121351,114085,0,1746685906,13864.77456957999,131.8842170400021,52971.12923520001 2025-05-08,06:31:48.000,128,11121360,113885,0,1746685907,13864.848668989995,131.79257835000317,52971.14320944 2025-05-08,06:31:49.000,128,11121332,113405,0,1746685908,13864.889086849995,131.79962748000253,52971.19910640001 2025-05-08,06:31:50.000,128,11121324,113765,0,1746685909,13864.98339519,131.82782399999996,52971.17814504001 2025-05-08,06:31:51.000,128,11121379,113765,0,1746685910,13865.138330319991,131.94061008000426,52971.19910640001 2025-05-08,06:31:52.000,128,11121353,113725,0,1746685911,13865.293265449996,131.9053644300002,52971.21308064 2025-05-08,06:31:53.000,128,11121328,113725,0,1746685912,13865.461673199992,131.84897138999804,52971.22006776 2025-05-08,06:31:54.000,128,11121304,113725,0,1746685913,13865.603135709993,131.79962748000253,52971.27596472001 2025-05-08,06:31:55.000,128,11121361,113685,0,1746685914,13865.710916669988,131.7220870500023,52971.255003360006 2025-05-08,06:31:56.000,128,11121295,113885,0,1746685915,13865.798488699998,131.71503792000294,52971.31090032 2025-05-08,06:31:57.000,128,11121368,113565,0,1746685916,13865.97363275999,131.6727431399995,52971.33186168 2025-05-08,06:31:58.000,128,11121368,113725,0,1746685917,13866.11509526999,131.59520270999928,52971.36679728001 2025-05-08,06:31:59.000,128,11121350,113765,0,1746685918,13866.26329409,131.4471709799982,52971.422694240006 2025-05-08,06:32:00.000,128,11121358,113405,0,1746685919,13866.330657189996,131.30618838000373,52971.569423760004 2025-05-08,06:32:01.000,128,11121348,113845,0,1746685920,13866.398020289991,131.19340229999943,52971.51352680001 2025-05-08,06:32:02.000,128,11121298,113885,0,1746685921,13866.458647079991,131.09471448000113,52971.56243664001 2025-05-08,06:32:03.000,128,11121331,113725,0,1746685922,13866.552955419997,131.12291099999857,52971.6183336 2025-05-08,06:32:04.000,128,11121411,113605,0,1746685923,13866.660736379992,131.03127230999962,52971.63230784001 2025-05-08,06:32:05.000,128,11121325,113725,0,1746685924,13866.781989959993,130.9537318799994,52971.66724344 2025-05-08,06:32:06.000,128,11121346,114005,0,1746685925,13866.842616749993,130.8550440600011,52971.758076000006 2025-05-08,06:32:07.000,128,11121298,113805,0,1746685926,13866.883034609993,130.72111058999872,52971.78602448 2025-05-08,06:32:08.000,128,11121363,113645,0,1746685927,13866.916716159998,130.6435701599985,52971.876857040006 2025-05-08,06:32:09.000,128,11121338,114085,0,1746685928,13867.011024499989,130.6224227700004,52971.932754 2025-05-08,06:32:10.000,128,11121324,113645,0,1746685929,13867.186168559994,130.5730788600049,52971.974676720005 2025-05-08,06:32:11.000,128,11121293,113925,0,1746685930,13867.246795349994,130.43209626000316,52971.98166384 2025-05-08,06:32:12.000,128,11121302,113765,0,1746685931,13867.368048929995,130.30521192000015,52972.05153504 2025-05-08,06:32:13.000,128,11121358,113765,0,1746685932,13867.47582988999,130.2135732300012,52972.07948352 2025-05-08,06:32:14.000,128,11121367,113885,0,1746685933,13867.52298406,130.0866888899982,52972.11441912001 2025-05-08,06:32:15.000,128,11121280,113925,0,1746685934,13867.46235727,129.95980455000245,52972.19826456 2025-05-08,06:32:16.000,128,11121318,113765,0,1746685935,13867.34110369,129.74833064999984,52972.21922592 2025-05-08,06:32:17.000,128,11121374,113845,0,1746685936,13867.246795349994,129.5721024000013,52972.261148640006 2025-05-08,06:32:18.000,128,11121347,113725,0,1746685937,13867.25353165999,129.4945619700011,52972.27512288 2025-05-08,06:32:19.000,128,11121293,113685,0,1746685938,13867.39499416999,129.53685675000452,52972.30307136001 2025-05-08,06:32:20.000,128,11121320,113885,0,1746685939,13867.45562095999,129.4945619700011,52972.33800696 2025-05-08,06:32:21.000,128,11121357,113725,0,1746685940,13867.49603881999,129.473414580003,52972.33800696 2025-05-08,06:32:22.000,128,11121347,113765,0,1746685941,13867.51624774999,129.42407067000022,52972.43582664 2025-05-08,06:32:23.000,128,11121376,113805,0,1746685942,13867.60381978,129.4945619700011,52972.407878160004 2025-05-08,06:32:24.000,128,11121302,113765,0,1746685943,13867.738545979992,129.51570935999916,52972.44980088001 2025-05-08,06:32:25.000,128,11121359,114045,0,1746685944,13867.853063249997,129.46636545000365,52972.477749360005 2025-05-08,06:32:26.000,128,11121362,113845,0,1746685945,13867.880008489992,129.36767762999807,52972.51268496 2025-05-08,06:32:27.000,128,11121385,114325,0,1746685946,13868.007998380002,129.34653024,52972.55460768 2025-05-08,06:32:28.000,128,11121333,113805,0,1746685947,13868.109043029988,129.41702154000086,52972.58255616 2025-05-08,06:32:29.000,128,11121333,113765,0,1746685948,13868.33134125999,129.6214463100041,52972.631466 2025-05-08,06:32:30.000,128,11121285,113885,0,1746685949,13868.53343055999,129.78357630000392,52972.68037584 2025-05-08,06:32:31.000,128,11121392,113925,0,1746685950,13868.61426627999,129.83292020999943,52972.68736296001 2025-05-08,06:32:32.000,128,11121305,113725,0,1746685951,13868.77593771999,129.8188219500007,52972.79216976 2025-05-08,06:32:33.000,128,11121332,113805,0,1746685952,13868.883718680001,129.83292020999943,52972.83409248001 2025-05-08,06:32:34.000,128,11121360,113725,0,1746685953,13869.058862739992,129.87521499000286,52972.90396368001 2025-05-08,06:32:35.000,128,11121307,113845,0,1746685954,13869.146434770002,130.0020993299986,52972.9458864 2025-05-08,06:32:36.000,128,11121344,113685,0,1746685955,13869.254215729998,130.0161975900046,52973.029731840004 2025-05-08,06:32:37.000,128,11121330,114045,0,1746685956,13869.341787759993,129.8399693399988,52973.10659016 2025-05-08,06:32:38.000,128,11121294,113685,0,1746685957,13869.281160969993,129.5580041400026,52973.20440984 2025-05-08,06:32:39.000,128,11121341,113885,0,1746685958,13869.301369899993,129.45226718999766,52973.21139696001 2025-05-08,06:32:40.000,128,11121361,113765,0,1746685959,13869.409150859989,129.57915153000067,52973.28825528001 2025-05-08,06:32:41.000,128,11121322,113885,0,1746685960,13869.644921709994,129.7060358700037,52973.330178 2025-05-08,06:32:42.000,128,11121313,113765,0,1746685961,13869.82006577,129.83292020999943,52973.40703632001 2025-05-08,06:32:43.000,128,11121380,113965,0,1746685962,13869.98173721,129.79062543000327,52973.40703632001 2025-05-08,06:32:44.000,128,11121365,113925,0,1746685963,13870.150144959996,129.7553797799992,52973.483894640005 2025-05-08,06:32:45.000,128,11121328,113325,0,1746685964,13870.372443189997,129.68488847999834,52973.532804480004 2025-05-08,06:32:46.000,128,11121310,114045,0,1746685965,13870.561059869993,129.62849544000346,52973.5397916 2025-05-08,06:32:47.000,128,11121360,113725,0,1746685966,13870.709258689989,129.54390588000388,52973.602675680006 2025-05-08,06:32:48.000,128,11121329,113725,0,1746685967,13870.817039649999,129.50161110000045,52973.70748248 2025-05-08,06:32:49.000,128,11121311,113725,0,1746685968,13871.025865259995,129.60029891999875,52973.721456720006 2025-05-08,06:32:50.000,128,11121318,113685,0,1746685969,13871.322262900001,129.68488847999834,52973.79132792001 2025-05-08,06:32:51.000,128,11121284,114125,0,1746685970,13871.692759949998,129.6919376099977,52973.79831504 2025-05-08,06:32:52.000,128,11121384,113805,0,1746685971,13871.793804599998,129.6073480499981,52973.87517336 2025-05-08,06:32:53.000,128,11121359,114005,0,1746685972,13872.022839139994,129.72718326000177,52973.93107032001 2025-05-08,06:32:54.000,128,11121332,113885,0,1746685973,13872.31923678,129.97390281000116,52974.02889000001 2025-05-08,06:32:55.000,128,11121339,113765,0,1746685974,13872.608898109997,130.26996627000335,52974.07779984001 2025-05-08,06:32:56.000,128,11121364,114205,0,1746685975,13872.797514789992,130.33340844000486,52974.1336968 2025-05-08,06:32:57.000,128,11121366,113845,0,1746685976,13873.046758259989,130.26996627000335,52974.21055512 2025-05-08,06:32:58.000,128,11121312,114005,0,1746685977,13873.32968327999,130.12193454000226,52974.28042632 2025-05-08,06:32:59.000,128,11121348,113605,0,1746685978,13873.63955354,130.07963975999883,52974.4481172 2025-05-08,06:33:00.000,128,11121318,113685,0,1746685979,13873.821433910001,130.0514432400014,52974.42715584 2025-05-08,06:33:01.000,128,11121363,113765,0,1746685980,13873.915742249992,129.97390281000116,52974.52497552 2025-05-08,06:33:02.000,128,11121303,113645,0,1746685981,13874.063941070002,129.78357630000392,52974.67170504 2025-05-08,06:33:03.000,128,11121284,113885,0,1746685982,13874.239085129993,129.67783934999898,52974.80446032 2025-05-08,06:33:04.000,128,11121331,114045,0,1746685983,13874.461383359994,129.6919376099977,52974.84638304001 2025-05-08,06:33:05.000,128,11121263,113885,0,1746685984,13874.60958217999,129.64259370000218,52974.993112560005 2025-05-08,06:33:06.000,128,11121363,113725,0,1746685985,13874.81167147999,129.56505327000195,52975.090932240004 2025-05-08,06:33:07.000,128,11121301,113885,0,1746685986,13875.128278049997,129.42407067000022,52975.19573904 2025-05-08,06:33:08.000,128,11121335,114085,0,1746685987,13875.364048899988,129.33948111000063,52975.27259736001 2025-05-08,06:33:09.000,128,11121374,113845,0,1746685988,13875.633501299999,129.35357936999935,52975.41233976 2025-05-08,06:33:10.000,128,11121316,113845,0,1746685989,13875.84906321999,129.4099724100015,52975.44028824001 2025-05-08,06:33:11.000,128,11121319,113925,0,1746685990,13876.105042999996,129.46636545000365,52975.58701776001 2025-05-08,06:33:12.000,128,11121351,114005,0,1746685991,13876.428385879997,129.46636545000365,52975.64291472 2025-05-08,06:33:13.000,128,11121387,113885,0,1746685992,13876.82582816999,129.4945619700011,52975.8106056 2025-05-08,06:33:14.000,128,11121385,113845,0,1746685993,13877.142434739995,129.43111979999958,52975.93637376 2025-05-08,06:33:15.000,128,11121330,113925,0,1746685994,13877.371469279991,129.4452180599983,52976.03419344 2025-05-08,06:33:16.000,128,11121308,113925,0,1746685995,13877.519668100002,129.45226718999766,52976.13900024001 2025-05-08,06:33:17.000,128,11121385,114085,0,1746685996,13877.667866919997,129.38177589000406,52976.27175552 2025-05-08,06:33:18.000,128,11121326,113765,0,1746685997,13877.930583009998,129.43816892999894,52976.32066536 2025-05-08,06:33:19.000,128,11121302,113725,0,1746685998,13878.26739850999,129.55095501000324,52976.46739488 2025-05-08,06:33:20.000,128,11121310,113805,0,1746685999,13878.530114599991,129.5932497899994,52976.64207288001 2025-05-08,06:33:21.000,128,11121329,113725,0,1746686000,13878.644631869996,129.56505327000195,52976.73989256001 2025-05-08,06:33:22.000,128,11121365,114045,0,1746686001,13878.738940210002,129.45226718999766,52976.85867360001 2025-05-08,06:33:23.000,128,11121350,113725,0,1746686002,13878.900611650002,129.43111979999958,52976.956493280006 2025-05-08,06:33:24.000,128,11121332,113685,0,1746686003,13879.048810469998,129.5086602299998,52977.06130008 2025-05-08,06:33:25.000,128,11121343,113845,0,1746686004,13879.244163459989,129.63554457000282,52977.18706824 2025-05-08,06:33:26.000,128,11121390,113765,0,1746686005,13879.45298907,129.73423239000113,52977.26392656001 2025-05-08,06:33:27.000,128,11121382,113765,0,1746686006,13879.51361586,129.6919376099977,52977.40366896001 2025-05-08,06:33:28.000,128,11121299,113765,0,1746686007,13879.52708847999,129.62849544000346,52977.51546288 2025-05-08,06:33:29.000,128,11121295,113845,0,1746686008,13879.73591409,129.74128152000048,52977.54341136 2025-05-08,06:33:30.000,128,11121324,113765,0,1746686009,13879.991893869992,129.88931325000158,52977.71808936001 2025-05-08,06:33:31.000,128,11121375,113805,0,1746686010,13880.079465900002,130.0302958500033,52977.71808936001 2025-05-08,06:33:32.000,128,11121346,113925,0,1746686011,13880.247873649998,129.99505019999924,52977.87879312 2025-05-08,06:33:33.000,128,11121329,113285,0,1746686012,13880.295027819993,129.93865716000437,52977.96962568 2025-05-08,06:33:34.000,128,11121370,113845,0,1746686013,13880.315236749993,129.8681658600035,52978.011548400005 2025-05-08,06:33:35.000,128,11121397,113925,0,1746686014,13880.362390919989,129.86111673000414,52978.10238096001 2025-05-08,06:33:36.000,128,11121311,113885,0,1746686015,13880.50385342999,129.84701846999815,52978.15827792 2025-05-08,06:33:37.000,128,11121382,113765,0,1746686016,13880.537534979994,129.67079021999962,52978.23513624 2025-05-08,06:33:38.000,128,11121360,113765,0,1746686017,13880.50385342999,129.4593163200043,52978.298020320006 2025-05-08,06:33:39.000,128,11121391,113725,0,1746686018,13880.48364449999,129.1984985099989,52978.43776272001 2025-05-08,06:33:40.000,128,11121312,113645,0,1746686019,13880.557743909994,129.17735112000082,52978.47269832 2025-05-08,06:33:41.000,128,11121332,113605,0,1746686020,13880.618370699995,129.29718633000448,52978.55654376001 2025-05-08,06:33:42.000,128,11121332,113765,0,1746686021,13880.67226118,129.32538285000192,52978.60545360001 2025-05-08,06:33:43.000,128,11121370,113765,0,1746686022,13880.77330583,129.31833372000256,52978.66833768 2025-05-08,06:33:44.000,128,11121368,113805,0,1746686023,13880.800251069995,129.21964590000425,52978.70327328001 2025-05-08,06:33:45.000,128,11121317,113765,0,1746686024,13880.87435048,129.18440025000018,52978.731221760005 2025-05-08,06:33:46.000,128,11121329,113765,0,1746686025,13880.988867749991,129.12800720999803,52978.78711872 2025-05-08,06:33:47.000,128,11121365,113765,0,1746686026,13881.116857640001,129.18440025000018,52978.84301568001 2025-05-08,06:33:48.000,128,11121380,113805,0,1746686027,13881.164011809997,129.17030199000146,52978.84301568001 2025-05-08,06:33:49.000,128,11121315,113965,0,1746686028,13881.238111220002,129.13505634000467,52978.90589976 2025-05-08,06:33:50.000,128,11121334,113645,0,1746686029,13881.386310039998,129.09276156000124,52978.8849384 2025-05-08,06:33:51.000,128,11121365,113605,0,1746686030,13881.527772549998,129.1632528600021,52979.03166792 2025-05-08,06:33:52.000,128,11121427,113765,0,1746686031,13881.622080889989,129.2619406800004,52979.066603520005 2025-05-08,06:33:53.000,128,11121341,113565,0,1746686032,13881.750070779999,129.3112845900032,52979.12250048 2025-05-08,06:33:54.000,128,11121400,113965,0,1746686033,13881.85111543,129.36767762999807,52979.15044896 2025-05-08,06:33:55.000,128,11121404,113845,0,1746686034,13881.93195115,129.45226718999766,52979.26224288 2025-05-08,06:33:56.000,128,11121348,113885,0,1746686035,13882.07341366,129.46636545000365,52979.304165600006 2025-05-08,06:33:57.000,128,11121314,113805,0,1746686036,13882.268766649991,129.43111979999958,52979.34608832001 2025-05-08,06:33:58.000,128,11121377,113845,0,1746686037,13882.437174400002,129.4452180599983,52979.42993376 2025-05-08,06:33:59.000,128,11121334,113565,0,1746686038,13882.531482739992,129.4945619700011,52979.51377920001 2025-05-08,06:34:00.000,128,11121388,113645,0,1746686039,13882.571900599993,129.62849544000346,52979.59063752001 2025-05-08,06:34:01.000,128,11121352,113765,0,1746686040,13882.706626799998,129.7201341300024,52979.62557312 2025-05-08,06:34:02.000,128,11121393,113885,0,1746686041,13882.807671449998,129.79062543000327,52979.73037992001 2025-05-08,06:34:03.000,128,11121369,113925,0,1746686042,13882.908716099999,129.804723690002,52979.76531552 2025-05-08,06:34:04.000,128,11121363,113885,0,1746686043,13883.00302443999,129.86111673000414,52979.8631352 2025-05-08,06:34:05.000,128,11121350,113405,0,1746686044,13883.1108054,129.9034115100003,52979.92601928001 2025-05-08,06:34:06.000,128,11121403,113765,0,1746686045,13883.15122326,129.95980455000245,52980.023838960005 2025-05-08,06:34:07.000,128,11121384,113485,0,1746686046,13883.22532266999,130.0302958500033,52980.07973592 2025-05-08,06:34:08.000,128,11121319,113765,0,1746686047,13883.319631009996,129.92455889999837,52980.121658640004 2025-05-08,06:34:09.000,128,11121342,113685,0,1746686048,13883.461093519996,129.8399693399988,52980.22646544 2025-05-08,06:34:10.000,128,11121375,113805,0,1746686049,13883.535192930001,129.7553797799992,52980.28236240001 2025-05-08,06:34:11.000,128,11121398,113765,0,1746686050,13883.575610790002,129.7201341300024,52980.34524648 2025-05-08,06:34:12.000,128,11121308,113765,0,1746686051,13883.649710199992,129.83292020999943,52980.408130560005 2025-05-08,06:34:13.000,128,11121377,113845,0,1746686052,13883.723809609997,129.9527554200031,52980.491976 2025-05-08,06:34:14.000,128,11121293,113845,0,1746686053,13883.845063189998,130.0161975900046,52980.50595024 2025-05-08,06:34:15.000,128,11121388,113725,0,1746686054,13883.818117950002,129.98095194000052,52980.589795679996 2025-05-08,06:34:16.000,128,11121426,113605,0,1746686055,13883.811381639993,129.98800106999988,52980.65966688 2025-05-08,06:34:17.000,128,11121348,113845,0,1746686056,13883.946107839998,129.9034115100003,52980.71556384001 2025-05-08,06:34:18.000,128,11121358,113805,0,1746686057,13883.939371529988,129.804723690002,52980.73652520001 2025-05-08,06:34:19.000,128,11121426,113685,0,1746686058,13883.959580459989,129.7553797799992,52980.862293360005 2025-05-08,06:34:20.000,128,11121412,113645,0,1746686059,13884.013470939994,129.7201341300024,52980.911203200005 2025-05-08,06:34:21.000,128,11121355,113765,0,1746686060,13884.033679869994,129.6919376099977,52980.981074400006 2025-05-08,06:34:22.000,128,11121392,113845,0,1746686061,13884.101042969989,129.64964283000154,52981.06491984 2025-05-08,06:34:23.000,128,11121381,113485,0,1746686062,13884.127988209999,129.6919376099977,52981.092868319996 2025-05-08,06:34:24.000,128,11121316,114085,0,1746686063,13884.18187868999,129.74128152000048,52981.1557524 2025-05-08,06:34:25.000,128,11121408,113685,0,1746686064,13884.20208761999,129.74833064999984,52981.18370088 2025-05-08,06:34:26.000,128,11121371,113765,0,1746686065,13884.20882393,129.76242890999856,52981.197675120005 2025-05-08,06:34:27.000,128,11121410,113725,0,1746686066,13884.22903286,129.77652717000456,52981.25357208 2025-05-08,06:34:28.000,128,11121300,113725,0,1746686067,13884.296395959995,129.79767456000263,52981.30248192 2025-05-08,06:34:29.000,128,11121366,114045,0,1746686068,13884.40417691999,129.9034115100003,52981.42126296 2025-05-08,06:34:30.000,128,11121402,113805,0,1746686069,13884.48501263999,129.98800106999988,52981.540044 2025-05-08,06:34:31.000,128,11121345,113965,0,1746686070,13884.49174895,130.00914845999796,52981.45619856001 2025-05-08,06:34:32.000,128,11121429,113845,0,1746686071,13884.55237574,129.97390281000116,52981.60292808001 2025-05-08,06:34:33.000,128,11121424,113885,0,1746686072,13884.5927936,129.92455889999837,52981.67279928001 2025-05-08,06:34:34.000,128,11121334,114085,0,1746686073,13884.666893009991,129.8399693399988,52981.68677352 2025-05-08,06:34:35.000,128,11121397,114085,0,1746686074,13884.801619209997,129.83292020999943,52981.749657600005 2025-05-08,06:34:36.000,128,11121448,113805,0,1746686075,13884.882454929997,129.84701846999815,52981.81254168001 2025-05-08,06:34:37.000,128,11121333,113605,0,1746686076,13884.909400169992,129.84701846999815,52981.87542576 2025-05-08,06:34:38.000,128,11121381,113685,0,1746686077,13884.983499579997,129.9034115100003,52981.90337424 2025-05-08,06:34:39.000,128,11121403,113725,0,1746686078,13885.037390060003,129.88226412000222,52981.9942068 2025-05-08,06:34:40.000,128,11121429,113645,0,1746686079,13885.111489469993,129.8399693399988,52982.02914240001 2025-05-08,06:34:41.000,128,11121379,113645,0,1746686080,13885.158643639988,129.74833064999984,52982.10600072001 2025-05-08,06:34:42.000,128,11121358,113765,0,1746686081,13885.239479359989,129.68488847999834,52982.11298784 2025-05-08,06:34:43.000,128,11121449,113845,0,1746686082,13885.306842459999,129.56505327000195,52982.182859040004 2025-05-08,06:34:44.000,128,11121308,113765,0,1746686083,13885.374205559994,129.52275848999852,52982.21080752 2025-05-08,06:34:45.000,128,11121345,113805,0,1746686084,13885.40788711,129.4593163200043,52982.238756 2025-05-08,06:34:46.000,128,11121385,113925,0,1746686085,13885.4685139,129.33948111000063,52982.301640080004 2025-05-08,06:34:47.000,128,11121386,113485,0,1746686086,13885.44830497,129.18440025000018,52982.238756 2025-05-08,06:34:48.000,128,11121400,113845,0,1746686087,13885.475250209995,128.97292635000485,52982.34356280001 2025-05-08,06:34:49.000,128,11121398,113765,0,1746686088,13885.475250209995,128.8178454900044,52982.371511280006 2025-05-08,06:34:50.000,128,11121347,113725,0,1746686089,13885.52914069,128.69801028000074,52982.3784984 2025-05-08,06:34:51.000,128,11121398,113845,0,1746686090,13885.50219544999,128.53588029000093,52982.40644688 2025-05-08,06:34:52.000,128,11121363,113525,0,1746686091,13885.4685139,128.3948976899992,52982.40644688 2025-05-08,06:34:53.000,128,11121425,113885,0,1746686092,13885.40115079999,128.13407988000108,52982.43439536 2025-05-08,06:34:54.000,128,11121447,113845,0,1746686093,13885.333787699994,127.8380164199989,52982.40644688 2025-05-08,06:34:55.000,128,11121401,113765,0,1746686094,13885.246215669998,127.64768991000165,52982.39945976 2025-05-08,06:34:56.000,128,11121444,113845,0,1746686095,13885.172116259993,127.53490383000462,52982.41343400001 2025-05-08,06:34:57.000,128,11121423,113765,0,1746686096,13885.064335299998,127.35867557999882,52982.38548552 2025-05-08,06:34:58.000,128,11121390,114045,0,1746686097,13884.970026959993,127.0978577700007,52982.350549920004 2025-05-08,06:34:59.000,128,11121362,113725,0,1746686098,13884.848773379992,126.75949953000236,52982.322601440006 2025-05-08,06:35:00.000,128,11121423,113765,0,1746686099,13884.808355519992,126.47753432999889,52982.32958856 2025-05-08,06:35:01.000,128,11121330,113765,0,1746686100,13884.687101939991,126.27310956000292,52982.301640080004 2025-05-08,06:35:02.000,128,11121373,113765,0,1746686101,13884.599529909996,126.06163566000032,52982.182859040004 2025-05-08,06:35:03.000,128,11121363,113965,0,1746686102,13884.45133109,125.86426002000371,52982.14792344001 2025-05-08,06:35:04.000,128,11121377,113685,0,1746686103,13884.34355012999,125.65278612000111,52982.10600072001 2025-05-08,06:35:05.000,128,11121387,113565,0,1746686104,13884.215560239994,125.43426308999915,52981.966258320004 2025-05-08,06:35:06.000,128,11121445,113925,0,1746686105,13884.114515589994,125.2439365800019,52981.94529696 2025-05-08,06:35:07.000,128,11121386,113725,0,1746686106,13883.952844149993,125.07475746000273,52981.868438640005 2025-05-08,06:35:08.000,128,11121384,113605,0,1746686107,13883.757491160002,124.85623443000077,52981.77760608 2025-05-08,06:35:09.000,128,11121400,113845,0,1746686108,13883.629501269992,124.63066226999945,52981.68677352 2025-05-08,06:35:10.000,128,11121389,113445,0,1746686109,13883.501511379996,124.42623750000348,52981.56799248 2025-05-08,06:35:11.000,128,11121397,113725,0,1746686110,13883.33310363,124.28525490000175,52981.44921144 2025-05-08,06:35:12.000,128,11121412,114045,0,1746686111,13883.15122326,124.15837055999873,52981.38632736001 2025-05-08,06:35:13.000,128,11121367,113765,0,1746686112,13882.996288129994,124.07378099999914,52981.28850768001 2025-05-08,06:35:14.000,128,11121390,113765,0,1746686113,13882.868298239999,123.91870013999869,52981.16972664001 2025-05-08,06:35:15.000,128,11121375,113925,0,1746686114,13882.706626799998,123.82001232000039,52981.04395848 2025-05-08,06:35:16.000,128,11121437,113725,0,1746686115,13882.551691669993,123.7354227600008,52980.96710016 2025-05-08,06:35:17.000,128,11121390,113725,0,1746686116,13882.336129750001,123.59444015999907,52980.8762676 2025-05-08,06:35:18.000,128,11121406,113725,0,1746686117,13882.201403549996,123.54509625000355,52980.76447368001 2025-05-08,06:35:19.000,128,11121490,113925,0,1746686118,13882.02625948999,123.40411365000182,52980.645692640006 2025-05-08,06:35:20.000,128,11121432,113765,0,1746686119,13881.81069757,123.33362235000095,52980.49896312001 2025-05-08,06:35:21.000,128,11121412,114045,0,1746686120,13881.635553509994,123.2772293099988,52980.43607904 2025-05-08,06:35:22.000,128,11121444,113805,0,1746686121,13881.419991590003,123.23493453000265,52980.310310880006 2025-05-08,06:35:23.000,128,11121501,113725,0,1746686122,13881.238111220002,123.19968887999858,52980.21947832 2025-05-08,06:35:24.000,128,11121412,113725,0,1746686123,13881.089912399992,123.19263974999922,52980.086723039996 2025-05-08,06:35:25.000,128,11121438,113805,0,1746686124,13880.89455941,123.1785414900005,52980.01685184001 2025-05-08,06:35:26.000,128,11121447,113565,0,1746686125,13880.658788559995,123.17149236000114,52979.84916096001 2025-05-08,06:35:27.000,128,11121461,113725,0,1746686126,13880.463435569989,123.15034497000306,52979.786276880004 2025-05-08,06:35:28.000,128,11121437,113885,0,1746686127,13880.281555199988,123.15739410000242,52979.639547360006 2025-05-08,06:35:29.000,128,11121453,113765,0,1746686128,13880.113147449993,123.09395193000091,52979.51377920001 2025-05-08,06:35:30.000,128,11121395,113845,0,1746686129,13879.884112909996,123.0798536700022,52979.34608832001 2025-05-08,06:35:31.000,128,11121448,113765,0,1746686130,13879.69549623,123.02346063000005,52979.26224288 2025-05-08,06:35:32.000,128,11121411,113565,0,1746686131,13879.43278014,122.90362542000366,52979.12250048 2025-05-08,06:35:33.000,128,11121430,113765,0,1746686132,13879.298053939994,122.78379021,52978.98974520001 2025-05-08,06:35:34.000,128,11121445,113685,0,1746686133,13879.170064049998,122.67805326000234,52978.91987400001 2025-05-08,06:35:35.000,128,11121376,113325,0,1746686134,13879.082492019988,122.62870934999955,52978.75218312001 2025-05-08,06:35:36.000,128,11121375,113845,0,1746686135,13878.900611650002,122.62870934999955,52978.53558240001 2025-05-08,06:35:37.000,128,11121421,113805,0,1746686136,13878.671577109992,122.59346370000276,52978.45872408001 2025-05-08,06:35:38.000,128,11121484,113965,0,1746686137,13878.442542569996,122.4383828400023,52978.3259688 2025-05-08,06:35:39.000,128,11121446,113765,0,1746686138,13878.14614492999,122.38198980000016,52978.19321352 2025-05-08,06:35:40.000,128,11121441,113805,0,1746686139,13877.903637769989,122.24805632999778,52978.1163552 2025-05-08,06:35:41.000,128,11121533,113725,0,1746686140,13877.654394299992,122.18461416000355,52977.87879312 2025-05-08,06:35:42.000,128,11121513,113725,0,1746686141,13877.425359759996,122.10707373000332,52977.71110224 2025-05-08,06:35:43.000,128,11121419,113965,0,1746686142,13877.1154895,121.93084548000479,52977.53642424 2025-05-08,06:35:44.000,128,11121450,113805,0,1746686143,13876.792146619999,121.84625591999793,52977.37572048 2025-05-08,06:35:45.000,128,11121428,113565,0,1746686144,13876.482276360002,121.76166635999834,52977.20104248 2025-05-08,06:35:46.000,128,11121543,113725,0,1746686145,13876.246505509996,121.67707679999876,52977.04732584001 2025-05-08,06:35:47.000,128,11121445,113725,0,1746686146,13875.902953699995,121.58543810999981,52976.87264784 2025-05-08,06:35:48.000,128,11121410,113765,0,1746686147,13875.606556059989,121.46560290000343,52976.70495696 2025-05-08,06:35:49.000,128,11121490,113765,0,1746686148,13875.276476869993,121.35281681999913,52976.502330480005 2025-05-08,06:35:50.000,128,11121434,113685,0,1746686149,13874.980079230001,121.23298161000275,52976.32066536 2025-05-08,06:35:51.000,128,11121474,113765,0,1746686150,13874.65673635,121.1765885700006,52976.13900024001 2025-05-08,06:35:52.000,128,11121429,113885,0,1746686151,13874.380547639994,121.09904814000038,52975.94336088001 2025-05-08,06:35:53.000,128,11121477,113885,0,1746686152,13874.057204759993,121.02855683999951,52975.6708632 2025-05-08,06:35:54.000,128,11121412,113805,0,1746686153,13873.787752359996,121.00740945000143,52975.55208216 2025-05-08,06:35:55.000,128,11121486,113725,0,1746686154,13873.55871782,120.88757423999778,52975.29355872 2025-05-08,06:35:56.000,128,11121454,113725,0,1746686155,13873.22863862999,120.8311812000029,52975.111893600006 2025-05-08,06:35:57.000,128,11121424,113565,0,1746686156,13872.898559439993,120.76068990000203,52974.874331520004 2025-05-08,06:35:58.000,128,11121493,113845,0,1746686157,13872.622370730001,120.71134598999924,52974.65074368001 2025-05-08,06:35:59.000,128,11121500,113725,0,1746686158,13872.325973089995,120.68314947000181,52974.46209144001 2025-05-08,06:36:00.000,128,11121488,113725,0,1746686159,13872.123883789995,120.6197073000003,52974.224529360006 2025-05-08,06:36:01.000,128,11121477,113925,0,1746686160,13871.881376629994,120.6197073000003,52973.97998016001 2025-05-08,06:36:02.000,128,11121506,113605,0,1746686161,13871.558033749992,120.59855991000222,52973.72844384 2025-05-08,06:36:03.000,128,11121478,114205,0,1746686162,13871.349208139996,120.61265817000094,52973.61664992 2025-05-08,06:36:04.000,128,11121436,113885,0,1746686163,13871.1201736,120.50692122000328,52973.386074960006 2025-05-08,06:36:05.000,128,11121428,113645,0,1746686164,13870.89787537,120.39413513999898,52973.11357728 2025-05-08,06:36:06.000,128,11121484,113725,0,1746686165,13870.715994999999,120.40118426999834,52972.883002320006 2025-05-08,06:36:07.000,128,11121451,113725,0,1746686166,13870.527378319988,120.3729877500009,52972.65242736 2025-05-08,06:36:08.000,128,11121469,113845,0,1746686167,13870.379179499992,120.39413513999898,52972.526659200004 2025-05-08,06:36:09.000,128,11121413,113805,0,1746686168,13870.190562819997,120.3729877500009,52972.240187280004 2025-05-08,06:36:10.000,128,11121454,114005,0,1746686169,13870.00194614,120.35184036000283,52972.072496400004 2025-05-08,06:36:11.000,128,11121444,113765,0,1746686170,13869.847011009995,120.26725080000324,52971.77903736001 2025-05-08,06:36:12.000,128,11121461,114085,0,1746686171,13869.745966359995,120.11216994000279,52971.60435936 2025-05-08,06:36:13.000,128,11121440,113845,0,1746686172,13869.577558609999,120.08397341999807,52971.38077152 2025-05-08,06:36:14.000,128,11121472,113725,0,1746686173,13869.489986579989,120.06987515999936,52971.22006776 2025-05-08,06:36:15.000,128,11121511,113845,0,1746686174,13869.402414549993,119.97118734000105,52971.00346704 2025-05-08,06:36:16.000,128,11121426,113805,0,1746686175,13869.321578829993,119.87249952000275,52970.800840560005 2025-05-08,06:36:17.000,128,11121444,113845,0,1746686176,13869.234006799998,119.77381170000444,52970.59122696 2025-05-08,06:36:18.000,128,11121463,113645,0,1746686177,13869.173380009997,119.73856605000037,52970.37462624 2025-05-08,06:36:19.000,128,11121427,113525,0,1746686178,13869.099280599992,119.65397649000079,52970.17199976001 2025-05-08,06:36:20.000,128,11121428,113645,0,1746686179,13869.038653809992,119.57643606000056,52970.00430888001 2025-05-08,06:36:21.000,128,11121411,114085,0,1746686180,13868.937609159992,119.42840432999947,52969.81565664001 2025-05-08,06:36:22.000,128,11121474,113725,0,1746686181,13868.82309189,119.29447086000437,52969.640978639996 2025-05-08,06:36:23.000,128,11121405,113725,0,1746686182,13868.74225617,119.19578303999879,52969.410403680005 2025-05-08,06:36:24.000,128,11121486,113765,0,1746686183,13868.66142045,119.03365304999897,52969.23572568001 2025-05-08,06:36:25.000,128,11121432,113765,0,1746686184,13868.58058473,118.9138178400026,52969.1029704 2025-05-08,06:36:26.000,128,11121486,113405,0,1746686185,13868.466067459995,118.81513002000429,52968.87938256001 2025-05-08,06:36:27.000,128,11121489,113725,0,1746686186,13868.41891329,118.58250873000361,52968.6488076 2025-05-08,06:36:28.000,128,11121568,113765,0,1746686187,13868.338077569999,118.35693657000229,52968.467142479996 2025-05-08,06:36:29.000,128,11121445,113885,0,1746686188,13868.270714469989,118.19480658000248,52968.299451599996 2025-05-08,06:36:30.000,128,11121406,113725,0,1746686189,13868.196615059998,118.04677485000138,52968.10381224 2025-05-08,06:36:31.000,128,11121474,113805,0,1746686190,13868.135988269998,117.89874312000029,52967.950095600005 2025-05-08,06:36:32.000,128,11121497,113845,0,1746686191,13867.981053139993,117.73661313000048,52967.75445624001 2025-05-08,06:36:33.000,128,11121527,113685,0,1746686192,13867.866535870002,117.51104096999916,52967.6007396 2025-05-08,06:36:34.000,128,11121386,113605,0,1746686193,13867.785700150002,117.22907577000296,52967.34221616001 2025-05-08,06:36:35.000,128,11121450,113685,0,1746686194,13867.738545979992,116.88366839999799,52967.22343512001 2025-05-08,06:36:36.000,128,11121476,113325,0,1746686195,13867.677919189991,116.65104711000458,52967.04177 2025-05-08,06:36:37.000,128,11121478,113845,0,1746686196,13867.58361085,116.4536714700007,52966.825169280004 2025-05-08,06:36:38.000,128,11121425,114005,0,1746686197,13867.549929299996,116.27744322000217,52966.678439760006 2025-05-08,06:36:39.000,128,11121472,113925,0,1746686198,13867.44214834,116.108264100003,52966.52472312 2025-05-08,06:36:40.000,128,11121457,113765,0,1746686199,13867.36131262,115.8967902000004,52966.32908376 2025-05-08,06:36:41.000,128,11121522,113765,0,1746686200,13867.24005904,115.67826716999843,52966.14043152 2025-05-08,06:36:42.000,128,11121413,113645,0,1746686201,13867.078387599999,115.45269501000439,52965.94479216 2025-05-08,06:36:43.000,128,11121445,113845,0,1746686202,13866.876298299998,115.29056502000458,52965.80504976 2025-05-08,06:36:44.000,128,11121460,113765,0,1746686203,13866.755044719997,115.14253329000348,52965.56748768 2025-05-08,06:36:45.000,128,11121448,113885,0,1746686204,13866.579900659992,115.02974720999919,52965.3997968 2025-05-08,06:36:46.000,128,11121460,113965,0,1746686205,13866.431701839996,114.92401026000152,52965.23210592 2025-05-08,06:36:47.000,128,11121466,113805,0,1746686206,13866.168985749995,114.80417504999787,52965.02249232001 2025-05-08,06:36:48.000,128,11121412,113805,0,1746686207,13865.93321489999,114.60679941000126,52964.86178856 2025-05-08,06:36:49.000,128,11121497,113965,0,1746686208,13865.717652979998,114.33893247000378,52964.62422648 2025-05-08,06:36:50.000,128,11121492,114045,0,1746686209,13865.522299989992,114.07106552999903,52964.44256136001 2025-05-08,06:36:51.000,128,11121514,113765,0,1746686210,13865.320210689992,113.95827945000201,52964.23294776001 2025-05-08,06:36:52.000,128,11121471,113805,0,1746686211,13865.111385079996,113.8948372800005,52964.02333416 2025-05-08,06:36:53.000,128,11121488,113805,0,1746686212,13864.94297733,113.75385467999877,52963.89057888 2025-05-08,06:36:54.000,128,11121485,113645,0,1746686213,13864.77456957999,113.5846755599996,52963.70192664001 2025-05-08,06:36:55.000,128,11121483,113845,0,1746686214,13864.559007659998,113.41549644000042,52963.45737744 2025-05-08,06:36:56.000,128,11121481,113765,0,1746686215,13864.397336219998,113.31680862000212,52963.26872520001 2025-05-08,06:36:57.000,128,11121441,113805,0,1746686216,13864.235664779997,113.22516993000318,52962.989240400006 2025-05-08,06:36:58.000,128,11121502,113885,0,1746686217,13864.080729649992,113.04189254999801,52962.772639680006 2025-05-08,06:36:59.000,128,11121454,113725,0,1746686218,13863.932530829996,112.89386082000419,52962.62591016001 2025-05-08,06:37:00.000,128,11121456,114045,0,1746686219,13863.81801355999,112.7810747399999,52962.416296560004 2025-05-08,06:37:01.000,128,11121545,113885,0,1746686220,13863.74391415,112.75287822000246,52962.19270872001 2025-05-08,06:37:02.000,128,11121449,113845,0,1746686221,13863.669814739995,112.66123953000351,52961.95514664001 2025-05-08,06:37:03.000,128,11121476,113685,0,1746686222,13863.588979019994,112.60484649000136,52961.766494400006 2025-05-08,06:37:04.000,128,11121430,113845,0,1746686223,13863.420571269999,112.47091301999899,52961.54989368001 2025-05-08,06:37:05.000,128,11121451,113765,0,1746686224,13863.312790309988,112.2876356400011,52961.37521568 2025-05-08,06:37:06.000,128,11121523,113885,0,1746686225,13863.198273039998,112.14665303999936,52961.123679360004 2025-05-08,06:37:07.000,128,11121529,113885,0,1746686226,13863.178064109998,112.11845652000193,52960.9629756 2025-05-08,06:37:08.000,128,11121429,113765,0,1746686227,13863.117437319997,112.11140739000257,52960.7184264 2025-05-08,06:37:09.000,128,11121431,113805,0,1746686228,13863.043337909992,112.0056704400049,52960.56470976001 2025-05-08,06:37:10.000,128,11121427,113805,0,1746686229,13862.901875399992,111.86468784000317,52960.355096160005 2025-05-08,06:37:11.000,128,11121508,113805,0,1746686230,13862.841248609991,111.80829480000102,52960.10355984 2025-05-08,06:37:12.000,128,11121500,113725,0,1746686231,13862.834512299996,111.72370524000144,52959.96381744001 2025-05-08,06:37:13.000,128,11121487,113845,0,1746686232,13862.70652241,111.66731219999929,52959.72625536001 2025-05-08,06:37:14.000,128,11121464,113845,0,1746686233,13862.61895037999,111.59682089999842,52959.565551600004 2025-05-08,06:37:15.000,128,11121474,113485,0,1746686234,13862.571796209995,111.52632960000483,52959.418822080006 2025-05-08,06:37:16.000,128,11121531,113565,0,1746686235,13862.49769679999,111.46993656000268,52959.17427288001 2025-05-08,06:37:17.000,128,11121445,113725,0,1746686236,13862.45727893999,111.40649439000117,52959.02055624 2025-05-08,06:37:18.000,128,11121476,113925,0,1746686237,13862.38317953,111.37124874000438,52958.82491688 2025-05-08,06:37:19.000,128,11121519,113605,0,1746686238,13862.349497979994,111.28665918000479,52958.66421312 2025-05-08,06:37:20.000,128,11121447,113925,0,1746686239,13862.309080119994,111.28665918000479,52958.49652224 2025-05-08,06:37:21.000,128,11121548,113805,0,1746686240,13862.248453329994,111.26551178999944,52958.37075408 2025-05-08,06:37:22.000,128,11121504,113685,0,1746686241,13862.201299159999,111.23026614000264,52958.189088959996 2025-05-08,06:37:23.000,128,11121459,114164,0,1746686242,13862.160881299998,111.21616788000392,52958.04934656001 2025-05-08,06:37:24.000,128,11121474,113685,0,1746686243,13862.174353919989,111.19502048999857,52957.86069432001 2025-05-08,06:37:25.000,128,11121462,113725,0,1746686244,13862.160881299998,111.16682397000113,52957.75588752 2025-05-08,06:37:26.000,128,11121456,113765,0,1746686245,13862.208035469994,111.09633267000027,52957.54627392001 2025-05-08,06:37:27.000,128,11121458,113765,0,1746686246,13862.208035469994,111.03993962999812,52957.39954440001 2025-05-08,06:37:28.000,128,11121531,113765,0,1746686247,13862.27539856999,111.00469398000132,52957.25980200001 2025-05-08,06:37:29.000,128,11121537,113805,0,1746686248,13862.29560749999,110.94830093999917,52957.11307248001 2025-05-08,06:37:30.000,128,11121551,113725,0,1746686249,13862.369706909994,110.87076050999895,52957.015252799996 2025-05-08,06:37:31.000,128,11121494,113885,0,1746686250,13862.470751559995,110.80731834000471,52956.86852328 2025-05-08,06:37:32.000,128,11121471,113725,0,1746686251,13862.49769679999,110.72977791000449,52956.79865208 2025-05-08,06:37:33.000,128,11121511,114045,0,1746686252,13862.54485097,110.67338487000234,52956.616986960005 2025-05-08,06:37:34.000,128,11121494,113965,0,1746686253,13862.612214069995,110.72272877999785,52956.48423168 2025-05-08,06:37:35.000,128,11121453,113885,0,1746686254,13862.672840859996,110.70158138999977,52956.400386240006 2025-05-08,06:37:36.000,128,11121513,113845,0,1746686255,13862.68631348,110.66633574000298,52956.30955368 2025-05-08,06:37:37.000,128,11121518,113805,0,1746686256,13862.760412889991,110.58879531000275,52956.17679840001 2025-05-08,06:37:38.000,128,11121484,114245,0,1746686257,13862.794094439996,110.51830401000188,52956.0719916 2025-05-08,06:37:39.000,128,11121468,113965,0,1746686258,13862.861457539992,110.4689600999991,52955.97417192 2025-05-08,06:37:40.000,128,11121516,113565,0,1746686259,13862.942293259992,110.46191096999974,52955.88333936 2025-05-08,06:37:41.000,128,11121481,113845,0,1746686260,13862.955765879997,110.44076358000166,52955.81346816 2025-05-08,06:37:42.000,128,11121534,113925,0,1746686261,13863.083755769992,110.45486184000038,52955.729622720006 2025-05-08,06:37:43.000,128,11121519,113685,0,1746686262,13863.110701010002,110.44076358000166,52955.66673864 2025-05-08,06:37:44.000,128,11121549,113725,0,1746686263,13863.171327800002,110.34912489000271,52955.610841680005 2025-05-08,06:37:45.000,128,11121509,113725,0,1746686264,13863.231954589988,110.29978097999992,52955.57590608 2025-05-08,06:37:46.000,128,11121448,113925,0,1746686265,13863.292581379988,110.27863359000185,52955.42218944 2025-05-08,06:37:47.000,128,11121490,113885,0,1746686266,13863.393626029989,110.27158446000249,52955.4082152 2025-05-08,06:37:48.000,128,11121534,113645,0,1746686267,13863.47446174999,110.27863359000185,52955.373279600004 2025-05-08,06:37:49.000,128,11121534,113605,0,1746686268,13863.481198059999,110.34912489000271,52955.31738264001 2025-05-08,06:37:50.000,128,11121479,113565,0,1746686269,13863.57550639999,110.335026630004,52955.29642128001 2025-05-08,06:37:51.000,128,11121523,113725,0,1746686270,13863.609187949995,110.35617402000207,52955.226550080006 2025-05-08,06:37:52.000,128,11121569,113685,0,1746686271,13863.67655104999,110.320928369998,52955.19860160001 2025-05-08,06:37:53.000,128,11121496,113765,0,1746686272,13863.78433201,110.29273185000056,52955.17764024001 2025-05-08,06:37:54.000,128,11121523,113845,0,1746686273,13863.88537666,110.31387923999864,52955.12174328 2025-05-08,06:37:55.000,128,11121549,113765,0,1746686274,13864.013366549996,110.34912489000271,52955.06584632 2025-05-08,06:37:56.000,128,11121550,113365,0,1746686275,13864.080729649992,110.320928369998,52954.99597512 2025-05-08,06:37:57.000,128,11121540,113765,0,1746686276,13864.154829059997,110.320928369998,52954.96802664 2025-05-08,06:37:58.000,128,11121505,113845,0,1746686277,13864.201983229992,110.27863359000185,52955.00994936001 2025-05-08,06:37:59.000,128,11121558,113765,0,1746686278,13864.276082639997,110.26453533000313,52954.96802664 2025-05-08,06:38:00.000,128,11121585,113765,0,1746686279,13864.350182050002,110.1869949000029,52954.94706528 2025-05-08,06:38:01.000,128,11121528,113845,0,1746686280,13864.397336219998,110.15174924999883,52954.92610392 2025-05-08,06:38:02.000,128,11121518,113765,0,1746686281,13864.471435629988,110.04601230000117,52954.88418120001 2025-05-08,06:38:03.000,128,11121501,114085,0,1746686282,13864.498380869998,109.96142274000158,52954.79334864001 2025-05-08,06:38:04.000,128,11121491,113845,0,1746686283,13864.552271349989,109.876833180002,52954.76540016001 2025-05-08,06:38:05.000,128,11121477,113645,0,1746686284,13864.565743969993,109.79224362000241,52954.7095032 2025-05-08,06:38:06.000,128,11121622,113845,0,1746686285,13864.518589799998,109.6935558000041,52954.68854184 2025-05-08,06:38:07.000,128,11121512,113685,0,1746686286,13864.518589799998,109.58076971999981,52954.61867064 2025-05-08,06:38:08.000,128,11121552,113765,0,1746686287,13864.518589799998,109.46798364000279,52954.5697608 2025-05-08,06:38:09.000,128,11121575,113765,0,1746686288,13864.559007659998,109.30585365000297,52954.534825200004 2025-05-08,06:38:10.000,128,11121565,113805,0,1746686289,13864.572480279989,109.15077279000252,52954.49290248 2025-05-08,06:38:11.000,128,11121579,113845,0,1746686290,13864.592689209989,109.01683932000014,52954.437005520005 2025-05-08,06:38:12.000,128,11121554,113645,0,1746686291,13864.592689209989,108.91815150000184,52954.35316008 2025-05-08,06:38:13.000,128,11121571,113685,0,1746686292,13864.626370759994,108.8265128100029,52954.34617296 2025-05-08,06:38:14.000,128,11121559,113685,0,1746686293,13864.707206479994,108.74897238000267,52954.2553404 2025-05-08,06:38:15.000,128,11121574,113605,0,1746686294,13864.77456957999,108.66438282000308,52954.17149496001 2025-05-08,06:38:16.000,128,11121585,113725,0,1746686295,13864.77456957999,108.5797932600035,52954.115598 2025-05-08,06:38:17.000,128,11121502,113725,0,1746686296,13864.86214161,108.45290892000048,52954.031752560004 2025-05-08,06:38:18.000,128,11121620,113685,0,1746686297,13864.848668989995,108.32602458000474,52953.94092 2025-05-08,06:38:19.000,128,11121543,113885,0,1746686298,13864.909295779995,108.21323850000044,52953.95489424001 2025-05-08,06:38:20.000,128,11121523,113965,0,1746686299,13864.94297733,108.03701025000191,52953.83611320001 2025-05-08,06:38:21.000,128,11121571,113765,0,1746686300,13864.990131499995,107.98766633999912,52953.77322912 2025-05-08,06:38:22.000,128,11121583,113605,0,1746686301,13865.030549359995,107.93127330000425,52953.7313064 2025-05-08,06:38:23.000,128,11121620,113605,0,1746686302,13865.050758289995,107.83258547999867,52953.598551120005 2025-05-08,06:38:24.000,128,11121531,113765,0,1746686303,13865.091176149996,107.74094678999973,52953.54265416001 2025-05-08,06:38:25.000,128,11121618,113925,0,1746686304,13865.10464877,107.65635723000014,52953.479770080005 2025-05-08,06:38:26.000,128,11121611,114085,0,1746686305,13865.11812138999,107.55062028000248,52953.40291176001 2025-05-08,06:38:27.000,128,11121567,113765,0,1746686306,13865.11812138999,107.40963768000074,52953.34002768 2025-05-08,06:38:28.000,128,11121599,113645,0,1746686307,13865.08443984,107.3179989900018,52953.22124664 2025-05-08,06:38:29.000,128,11121541,113845,0,1746686308,13865.11812138999,107.15586900000199,52953.165349680006 2025-05-08,06:38:30.000,128,11121534,113805,0,1746686309,13865.10464877,107.05013205000432,52953.06753000001 2025-05-08,06:38:31.000,128,11121578,113885,0,1746686310,13865.00360412,106.96554249000474,52952.99067168001 2025-05-08,06:38:32.000,128,11121651,113485,0,1746686311,13865.02381305,106.81751076000364,52952.86490352 2025-05-08,06:38:33.000,128,11121568,113845,0,1746686312,13864.929504709995,106.70472467999934,52952.72516112 2025-05-08,06:38:34.000,128,11121562,113765,0,1746686313,13864.88235054,106.59898773000168,52952.711186880006 2025-05-08,06:38:35.000,128,11121598,113925,0,1746686314,13864.81498743999,106.50734904000274,52952.59939296 2025-05-08,06:38:36.000,128,11121612,113685,0,1746686315,13864.727415409994,106.37341557000036,52952.56445736001 2025-05-08,06:38:37.000,128,11121606,113765,0,1746686316,13864.653315999989,106.3029242699995,52952.473624800004 2025-05-08,06:38:38.000,128,11121577,113685,0,1746686317,13864.585952899994,106.17603993000375,52952.34086952 2025-05-08,06:38:39.000,128,11121648,113805,0,1746686318,13864.464699319993,106.01390994000394,52952.27099832 2025-05-08,06:38:40.000,128,11121655,113765,0,1746686319,13864.424281459993,105.87997647000157,52952.15221728001 2025-05-08,06:38:41.000,128,11121555,113725,0,1746686320,13864.329973120002,105.72489561000111,52952.040423360006 2025-05-08,06:38:42.000,128,11121609,113645,0,1746686321,13864.201983229992,105.5980112699981,52951.90068096 2025-05-08,06:38:43.000,128,11121643,113765,0,1746686322,13864.127883820001,105.48522519000107,52951.8098484 2025-05-08,06:38:44.000,128,11121634,113925,0,1746686323,13864.013366549996,105.3160460700019,52951.60722192001 2025-05-08,06:38:45.000,128,11121581,113765,0,1746686324,13863.892112969996,105.15391608000209,52951.50241512 2025-05-08,06:38:46.000,128,11121596,114205,0,1746686325,13863.750650459995,105.01293348000036,52951.369659840006 2025-05-08,06:38:47.000,128,11121634,113885,0,1746686326,13863.62266057,104.87900000999798,52951.250878800005 2025-05-08,06:38:48.000,128,11121590,113645,0,1746686327,13863.54182485,104.69572263000009,52951.12511064001 2025-05-08,06:38:49.000,128,11121661,113565,0,1746686328,13863.380153409998,104.55474002999836,52950.99235536 2025-05-08,06:38:50.000,128,11121658,113565,0,1746686329,13863.245427209993,104.43490482000198,52950.8316516 2025-05-08,06:38:51.000,128,11121626,113725,0,1746686330,13863.171327800002,104.33621700000367,52950.6569736 2025-05-08,06:38:52.000,128,11121633,113525,0,1746686331,13863.029865290002,104.17408701000386,52950.48928272 2025-05-08,06:38:53.000,128,11121633,113805,0,1746686332,13862.922084329992,104.12474310000107,52950.363514560006 2025-05-08,06:38:54.000,128,11121632,113485,0,1746686333,13862.794094439996,103.92736746000446,52950.174862320004 2025-05-08,06:38:55.000,128,11121677,113765,0,1746686334,13862.672840859996,103.77228660000401,52950.01415856 2025-05-08,06:38:56.000,128,11121724,113845,0,1746686335,13862.51790572999,103.63835313000163,52949.87441616 2025-05-08,06:38:57.000,128,11121690,113765,0,1746686336,13862.37644321999,103.51851791999798,52949.671789680004 2025-05-08,06:38:58.000,128,11121691,113805,0,1746686337,13862.221508089999,103.43392835999839,52949.525060160006 2025-05-08,06:38:59.000,128,11121627,113725,0,1746686338,13862.100254509998,103.30704402000265,52949.357369280006 2025-05-08,06:39:00.000,128,11121687,113565,0,1746686339,13861.985737239993,103.12376664000476,52949.19666552 2025-05-08,06:39:01.000,128,11121662,113765,0,1746686340,13861.790384250002,102.99688230000174,52948.92416784001 2025-05-08,06:39:02.000,128,11121627,113605,0,1746686341,13861.682603289992,102.91229274000216,52948.805386800006 2025-05-08,06:39:03.000,128,11121620,113805,0,1746686342,13861.568086020001,102.84180144000129,52948.60974744001 2025-05-08,06:39:04.000,128,11121676,113845,0,1746686343,13861.453568749996,102.79950665999786,52948.400133840005 2025-05-08,06:39:05.000,128,11121642,113725,0,1746686344,13861.38620565,102.68672058000084,52948.26737856 2025-05-08,06:39:06.000,128,11121703,113885,0,1746686345,13861.29863361999,102.6585240600034,52947.98789376001 2025-05-08,06:39:07.000,128,11121704,113685,0,1746686346,13861.20432528,102.63737666999805,52947.78526728 2025-05-08,06:39:08.000,128,11121640,113805,0,1746686347,13861.13696217999,102.53868884999974,52947.60360216001 2025-05-08,06:39:09.000,128,11121656,113925,0,1746686348,13860.988763359994,102.411804510004,52947.44988552 2025-05-08,06:39:10.000,128,11121732,113725,0,1746686349,13860.894455019989,102.32721495000442,52947.240271919996 2025-05-08,06:39:11.000,128,11121742,113725,0,1746686350,13860.786674059993,102.22852712999884,52947.058606800005 2025-05-08,06:39:12.000,128,11121728,113765,0,1746686351,13860.752992510003,102.22147799999948,52946.904890159996 2025-05-08,06:39:13.000,128,11121648,113805,0,1746686352,13860.645211549992,102.20737974000076,52946.7092508 2025-05-08,06:39:14.000,128,11121646,113845,0,1746686353,13860.550903210002,102.08049539999774,52946.506624320005 2025-05-08,06:39:15.000,128,11121643,113765,0,1746686354,13860.476803799997,101.96770932000072,52946.34592056 2025-05-08,06:39:16.000,128,11121685,113885,0,1746686355,13860.389231770001,101.8901688900005,52946.20617816 2025-05-08,06:39:17.000,128,11121732,113805,0,1746686356,13860.301659739991,101.81967758999963,52946.003551680005 2025-05-08,06:39:18.000,128,11121711,113565,0,1746686357,13860.321868669991,101.80557933000091,52945.81489944 2025-05-08,06:39:19.000,128,11121689,113645,0,1746686358,13860.30839605,101.77738281000347,52945.68913128001 2025-05-08,06:39:20.000,128,11121680,113845,0,1746686359,13860.24103294999,101.76328455000476,52945.53541464 2025-05-08,06:39:21.000,128,11121756,113685,0,1746686360,13860.274714499996,101.72098977000132,52945.40964648 2025-05-08,06:39:22.000,128,11121708,113765,0,1746686361,13860.32860498,101.65754759999982,52945.27689120001 2025-05-08,06:39:23.000,128,11121707,113645,0,1746686362,13860.301659739991,101.58705629999895,52945.10920032001 2025-05-08,06:39:24.000,128,11121748,113765,0,1746686363,13860.234296639996,101.53771239000343,52944.9624708 2025-05-08,06:39:25.000,128,11121722,113765,0,1746686364,13860.26124187999,101.48836848000064,52944.83670264 2025-05-08,06:39:26.000,128,11121786,113725,0,1746686365,13860.254505569996,101.44607370000449,52944.6480504 2025-05-08,06:39:27.000,128,11121732,113605,0,1746686366,13860.26124187999,101.37558240000362,52944.55721784001 2025-05-08,06:39:28.000,128,11121762,113805,0,1746686367,13860.321868669991,101.34033674999955,52944.4035012 2025-05-08,06:39:29.000,128,11121700,113805,0,1746686368,13860.355550219996,101.30509110000276,52944.23581032 2025-05-08,06:39:30.000,128,11121776,113725,0,1746686369,13860.422913319991,101.26279631999932,52944.18690048 2025-05-08,06:39:31.000,128,11121755,113885,0,1746686370,13860.416177009996,101.20640328000445,52944.08209368001 2025-05-08,06:39:32.000,128,11121744,113765,0,1746686371,13860.456594869996,101.13591198000358,52943.90042856 2025-05-08,06:39:33.000,128,11121721,113645,0,1746686372,13860.483540109992,101.05837155000336,52943.78863464 2025-05-08,06:39:34.000,128,11121736,113925,0,1746686373,13860.510485350002,100.99492938000185,52943.66286648 2025-05-08,06:39:35.000,128,11121729,113765,0,1746686374,13860.550903210002,100.89624156000355,52943.537098320005 2025-05-08,06:39:36.000,128,11121762,113605,0,1746686375,13860.537430589997,100.83279939000204,52943.41133016001 2025-05-08,06:39:37.000,128,11121813,113605,0,1746686376,13860.584584759992,100.72706244000437,52943.285562 2025-05-08,06:39:38.000,128,11121758,113685,0,1746686377,13860.550903210002,100.62132548999944,52943.12485824001 2025-05-08,06:39:39.000,128,11121844,113725,0,1746686378,13860.557639519997,100.54378505999921,52943.0410128 2025-05-08,06:39:40.000,128,11121858,113565,0,1746686379,13860.571112140002,100.45919549999962,52942.915244640004 2025-05-08,06:39:41.000,128,11121782,113765,0,1746686380,13860.651947860002,100.33936029000324,52942.81043784001 2025-05-08,06:39:42.000,128,11121838,113645,0,1746686381,13860.705838339993,100.14903377999872,52942.70563104 2025-05-08,06:39:43.000,128,11121865,114045,0,1746686382,13860.746256199993,100.02214944000298,52942.5169788 2025-05-08,06:39:44.000,128,11121865,113805,0,1746686383,13860.779937749998,99.8882159700006,52942.4471076 2025-05-08,06:39:45.000,128,11121823,113765,0,1746686384,13860.860773469998,99.75428249999823,52942.32832656 2025-05-08,06:39:46.000,128,11121827,113725,0,1746686385,13860.874246089988,99.57100512000034,52942.13967432001 2025-05-08,06:39:47.000,128,11121841,113645,0,1746686386,13860.955081809989,99.40887513000052,52942.076790240004 2025-05-08,06:39:48.000,128,11121770,113885,0,1746686387,13861.049390149994,99.232646880002,52941.978970560005 2025-05-08,06:39:49.000,128,11121860,113885,0,1746686388,13861.110016939994,99.07051689000218,52941.85320240001 2025-05-08,06:39:50.000,128,11121845,113885,0,1746686389,13861.18411635,99.02822210999875,52941.7483956 2025-05-08,06:39:51.000,128,11121807,113845,0,1746686390,13861.271688379995,98.95068167999852,52941.6785244 2025-05-08,06:39:52.000,128,11121826,113925,0,1746686391,13861.36599672,98.81674821000342,52941.55974336 2025-05-08,06:39:53.000,128,11121788,113765,0,1746686392,13861.413150889995,98.66166735000297,52941.475897920005 2025-05-08,06:39:54.000,128,11121795,113685,0,1746686393,13861.473777679996,98.58412692000275,52941.37109112001 2025-05-08,06:39:55.000,128,11121857,113805,0,1746686394,13861.568086020001,98.46429170999909,52941.259297200006 2025-05-08,06:39:56.000,128,11121824,114005,0,1746686395,13861.648921740001,98.33035824000399,52941.14750328 2025-05-08,06:39:57.000,128,11121797,113685,0,1746686396,13861.682603289992,98.19642477000161,52941.11256768001 2025-05-08,06:39:58.000,128,11121863,113885,0,1746686397,13861.682603289992,98.12593347000075,52941.042696480006 2025-05-08,06:39:59.000,128,11121879,113605,0,1746686398,13861.736493769997,98.00609826000436,52940.96583816001 2025-05-08,06:40:00.000,128,11121805,113685,0,1746686399,13861.803856869992,97.90741043999878,52940.9099412 2025-05-08,06:40:01.000,128,11121838,113845,0,1746686400,13861.830802110002,97.7241330600009,52940.84007 2025-05-08,06:40:02.000,128,11121888,114085,0,1746686401,13861.871219970002,97.59019958999852,52940.74225032 2025-05-08,06:40:03.000,128,11121860,113725,0,1746686402,13861.979000929998,97.540855680003,52940.637443520005 2025-05-08,06:40:04.000,128,11121807,113885,0,1746686403,13862.039627719998,97.42102046999935,52940.61648216 2025-05-08,06:40:05.000,128,11121810,113685,0,1746686404,13862.059836649998,97.37167656000383,52940.55359808 2025-05-08,06:40:06.000,128,11121856,113445,0,1746686405,13862.181090229999,97.24479222000082,52940.539623840006 2025-05-08,06:40:07.000,128,11121798,113765,0,1746686406,13862.25518963999,97.1320061400038,52940.469752640005 2025-05-08,06:40:08.000,128,11121895,113485,0,1746686407,13862.248453329994,97.05446571000357,52940.49071400001 2025-05-08,06:40:09.000,128,11121879,113725,0,1746686408,13862.38317953,97.01217093000014,52940.36494584001 2025-05-08,06:40:10.000,128,11121878,113845,0,1746686409,13862.450542629995,96.94167962999927,52940.371932960006 2025-05-08,06:40:11.000,128,11121898,114164,0,1746686410,13862.51790572999,96.92758137000055,52940.36494584001 2025-05-08,06:40:12.000,128,11121888,114005,0,1746686411,13862.58526883,96.93463049999991,52940.302061760005 2025-05-08,06:40:13.000,128,11121869,113605,0,1746686412,13862.632422999995,96.94167962999927,52940.29507464001 2025-05-08,06:40:14.000,128,11121876,113805,0,1746686413,13862.693049789996,96.8852865900044,52940.26013904 2025-05-08,06:40:15.000,128,11121787,113805,0,1746686414,13862.740203959991,96.82184442000289,52940.23917768 2025-05-08,06:40:16.000,128,11121821,113765,0,1746686415,13862.760412889991,96.75135312000202,52940.232190560004 2025-05-08,06:40:17.000,128,11121811,113605,0,1746686416,13862.800830749991,96.70200920999923,52940.2112292 2025-05-08,06:40:18.000,128,11121835,114085,0,1746686417,13862.800830749991,96.6738126900018,52940.16231936 2025-05-08,06:40:19.000,128,11121838,113685,0,1746686418,13862.881666469992,96.69496007999987,52940.183280720004 2025-05-08,06:40:20.000,128,11121861,113565,0,1746686419,13862.942293259992,96.70905833999859,52940.21821632 2025-05-08,06:40:21.000,128,11121886,113445,0,1746686420,13863.009656360002,96.71610746999795,52940.19725496001 2025-05-08,06:40:22.000,128,11121904,113765,0,1746686421,13862.969238500002,96.65266530000372,52940.19725496001 2025-05-08,06:40:23.000,128,11121851,113725,0,1746686422,13862.982711119992,96.61741964999965,52940.2112292 2025-05-08,06:40:24.000,128,11121853,113845,0,1746686423,13862.982711119992,96.5257809600007,52940.16231936 2025-05-08,06:40:25.000,128,11121840,113605,0,1746686424,13863.029865290002,96.44824053000048,52940.2112292 2025-05-08,06:40:26.000,128,11121874,113405,0,1746686425,13863.036601599997,96.44119140000112,52940.15533224001 2025-05-08,06:40:27.000,128,11121865,113725,0,1746686426,13863.077019459997,96.39184748999833,52940.16930648 2025-05-08,06:40:28.000,128,11121843,113885,0,1746686427,13863.056810529997,96.36365097000089,52940.19725496001 2025-05-08,06:40:29.000,128,11121860,113605,0,1746686428,13863.002920049992,96.27201228000195,52940.19026784 2025-05-08,06:40:30.000,128,11121835,113805,0,1746686429,13863.103964699993,96.19447185000172,52940.16231936 2025-05-08,06:40:31.000,128,11121912,113925,0,1746686430,13863.043337909992,96.12398055000085,52940.15533224001 2025-05-08,06:40:32.000,128,11121934,113725,0,1746686431,13863.036601599997,96.06053837999934,52940.15533224001 2025-05-08,06:40:33.000,128,11121902,113925,0,1746686432,13863.002920049992,96.01824360000319,52940.10642240001 2025-05-08,06:40:34.000,128,11121918,113605,0,1746686433,13862.996183739997,95.8702118700021,52940.11340952 2025-05-08,06:40:35.000,128,11121896,113645,0,1746686434,13862.989447430002,95.79267144000187,52940.10642240001 2025-05-08,06:40:36.000,128,11121901,113765,0,1746686435,13863.036601599997,95.70103275000292,52940.015589840004 2025-05-08,06:40:37.000,128,11121849,114085,0,1746686436,13863.029865290002,95.58119753999927,52940.036551200006 2025-05-08,06:40:38.000,128,11121941,113725,0,1746686437,13863.083755769992,95.56709928000055,52940.015589840004 2025-05-08,06:40:39.000,128,11121926,113805,0,1746686438,13863.157855179998,95.5248045000044,52939.91078304001 2025-05-08,06:40:40.000,128,11121899,113725,0,1746686439,13863.184800419993,95.40496929000074,52939.88283456 2025-05-08,06:40:41.000,128,11121880,114005,0,1746686440,13863.184800419993,95.23579017000156,52939.896808800004 2025-05-08,06:40:42.000,128,11121906,114045,0,1746686441,13863.265636139993,95.11595495999791,52939.8269376 2025-05-08,06:40:43.000,128,11121945,113805,0,1746686442,13863.312790309988,95.05251279000368,52939.77104064001 2025-05-08,06:40:44.000,128,11121864,113805,0,1746686443,13863.400362339999,94.9538249699981,52939.73610504 2025-05-08,06:40:45.000,128,11121901,113565,0,1746686444,13863.440780199999,94.8833336700045,52939.78501488 2025-05-08,06:40:46.000,128,11121856,113805,0,1746686445,13863.487934369994,94.7705475900002,52939.729117920004 2025-05-08,06:40:47.000,128,11121882,113765,0,1746686446,13863.51487960999,94.65776151000318,52939.65225960001 2025-05-08,06:40:48.000,128,11121900,113805,0,1746686447,13863.568770089994,94.50972978000209,52939.62431112001 2025-05-08,06:40:49.000,128,11121867,113765,0,1746686448,13863.609187949995,94.41104196000379,52939.57540128001 2025-05-08,06:40:50.000,128,11121889,113565,0,1746686449,13863.66307843,94.27005936000205,52939.59636264 2025-05-08,06:40:51.000,128,11121866,113965,0,1746686450,13863.730441529995,94.10792937000224,52939.59636264 2025-05-08,06:40:52.000,128,11121916,113765,0,1746686451,13863.74391415,93.98809415999858,52939.561427040004 2025-05-08,06:40:53.000,128,11121949,113445,0,1746686452,13863.80454094,93.79776765000133,52939.50553008001 2025-05-08,06:40:54.000,128,11121947,113765,0,1746686453,13863.81801355999,93.66383417999896,52939.49155584 2025-05-08,06:40:55.000,128,11121910,113685,0,1746686454,13863.831486179995,93.60744114000408,52939.40771040001 2025-05-08,06:40:56.000,128,11121879,113725,0,1746686455,13863.871904039996,93.47350767000171,52939.442646 2025-05-08,06:40:57.000,128,11121893,113685,0,1746686456,13863.851695109995,93.3113776800019,52939.43565888001 2025-05-08,06:40:58.000,128,11121894,113605,0,1746686457,13863.871904039996,93.12105117000465,52939.40771040001 2025-05-08,06:40:59.000,128,11121853,113845,0,1746686458,13863.82474987,92.90252814000269,52939.35181344 2025-05-08,06:41:00.000,128,11121898,113725,0,1746686459,13863.79780462999,92.76154554000095,52939.32386496 2025-05-08,06:41:01.000,128,11121876,113725,0,1746686460,13863.80454094,92.62761206999858,52939.33085208 2025-05-08,06:41:02.000,128,11121945,113845,0,1746686461,13863.81801355999,92.51482599000155,52939.28892936001 2025-05-08,06:41:03.000,128,11121949,113965,0,1746686462,13863.8449588,92.43728556000133,52939.26098088 2025-05-08,06:41:04.000,128,11121951,113645,0,1746686463,13863.82474987,92.25400818000344,52939.1631612 2025-05-08,06:41:05.000,128,11121937,113765,0,1746686464,13863.750650459995,92.08482906000427,52939.12123848001 2025-05-08,06:41:06.000,128,11121872,113765,0,1746686465,13863.74391415,91.90860080999846,52939.12123848001 2025-05-08,06:41:07.000,128,11121953,113645,0,1746686466,13863.74391415,91.78876560000208,52939.10027712001 2025-05-08,06:41:08.000,128,11121870,113885,0,1746686467,13863.72370522,91.61958648000291,52939.08630288 2025-05-08,06:41:09.000,128,11121929,113885,0,1746686468,13863.68328736,91.49270213999989,52939.009444560004 2025-05-08,06:41:10.000,128,11121956,113645,0,1746686469,13863.59571532999,91.36581780000415,52938.92559912 2025-05-08,06:41:11.000,128,11121925,113925,0,1746686470,13863.54182485,91.27417910999793,52938.862715040006 2025-05-08,06:41:12.000,128,11121901,113885,0,1746686471,13863.460989129999,91.20368781000434,52938.82079232 2025-05-08,06:41:13.000,128,11121940,113925,0,1746686472,13863.420571269999,91.10499998999876,52938.77188248 2025-05-08,06:41:14.000,128,11121965,113685,0,1746686473,13863.373417099989,90.9499191299983,52938.71598552001 2025-05-08,06:41:15.000,128,11121925,113725,0,1746686474,13863.319526619998,90.84418218000064,52938.68104992 2025-05-08,06:41:16.000,128,11121971,113845,0,1746686475,13863.258899829998,90.76664175000042,52938.59021736 2025-05-08,06:41:17.000,128,11121947,113605,0,1746686476,13863.225218279993,90.71024870999827,52938.56925600001 2025-05-08,06:41:18.000,128,11121916,113645,0,1746686477,13863.130909940002,90.67500306000147,52938.527333280006 2025-05-08,06:41:19.000,128,11121969,113925,0,1746686478,13863.103964699993,90.57631524000317,52938.45047496001 2025-05-08,06:41:20.000,128,11121918,113885,0,1746686479,13863.029865290002,90.54811871999846,52938.36662952 2025-05-08,06:41:21.000,128,11121947,113685,0,1746686480,13862.969238500002,90.4423817700008,52938.33169392001 2025-05-08,06:41:22.000,128,11121976,113685,0,1746686481,13862.814303369996,90.35074308000185,52938.289771200005 2025-05-08,06:41:23.000,128,11121935,113645,0,1746686482,13862.713258719996,90.25205526000354,52938.17797728 2025-05-08,06:41:24.000,128,11121912,113725,0,1746686483,13862.571796209995,90.15336743999796,52938.14304168001 2025-05-08,06:41:25.000,128,11122019,113645,0,1746686484,13862.47748786999,90.07582700999774,52938.03823488 2025-05-08,06:41:26.000,128,11122003,113805,0,1746686485,13862.322552739999,90.0123848400035,52938.024260640006 2025-05-08,06:41:27.000,128,11121951,113885,0,1746686486,13862.214771779989,89.87140224000177,52937.91246672 2025-05-08,06:41:28.000,128,11122006,113845,0,1746686487,13862.127199749993,89.84320572000433,52937.86355688 2025-05-08,06:41:29.000,128,11121990,113765,0,1746686488,13861.999209859998,89.79386181000154,52937.75176296 2025-05-08,06:41:30.000,128,11122038,113605,0,1746686489,13861.877956279997,89.75156702999811,52937.72381448 2025-05-08,06:41:31.000,128,11121952,113765,0,1746686490,13861.736493769997,89.72337051000068,52937.6259948 2025-05-08,06:41:32.000,128,11122002,113725,0,1746686491,13861.568086020001,89.70927225000196,52937.50721376 2025-05-08,06:41:33.000,128,11121940,113645,0,1746686492,13861.40641458,89.63173182000173,52937.451316800005 2025-05-08,06:41:34.000,128,11121935,113645,0,1746686493,13861.20432528,89.62468269000237,52937.36747136 2025-05-08,06:41:35.000,128,11122012,113845,0,1746686494,13861.083071699999,89.6035353000043,52937.20676760001 2025-05-08,06:41:36.000,128,11122026,113605,0,1746686495,13860.840564539998,89.62468269000237,52937.10894792001 2025-05-08,06:41:37.000,128,11121999,113725,0,1746686496,13860.611530000002,89.54009313000279,52937.00414112 2025-05-08,06:41:38.000,128,11122014,113965,0,1746686497,13860.409440700001,89.58238790999894,52936.899334320005 2025-05-08,06:41:39.000,128,11121966,113845,0,1746686498,13860.18714247,89.53304400000343,52936.84343736001 2025-05-08,06:41:40.000,128,11122025,113685,0,1746686499,13859.991789479995,89.50484747999872,52936.71068208 2025-05-08,06:41:41.000,128,11122024,113805,0,1746686500,13859.742546009998,89.46960183000192,52936.563952560005 2025-05-08,06:41:42.000,128,11122002,113765,0,1746686501,13859.553929330003,89.42025791999913,52936.41023592 2025-05-08,06:41:43.000,128,11122008,114045,0,1746686502,13859.392257890002,89.36386488000426,52936.31241624 2025-05-08,06:41:44.000,128,11122044,113885,0,1746686503,13859.237322759996,89.30042271000275,52936.1936352 2025-05-08,06:41:45.000,128,11121995,113845,0,1746686504,13859.095860249996,89.28632445000403,52936.03293144001 2025-05-08,06:41:46.000,128,11122016,113605,0,1746686505,13859.00155190999,89.26517705999868,52935.96306024001 2025-05-08,06:41:47.000,128,11122005,113925,0,1746686506,13858.94092511999,89.29337358000339,52935.87222768 2025-05-08,06:41:48.000,128,11122025,113885,0,1746686507,13858.88703464,89.2440296700006,52935.71851104001 2025-05-08,06:41:49.000,128,11121970,113805,0,1746686508,13858.81967153999,89.22288228000252,52935.61370424 2025-05-08,06:41:50.000,128,11122050,113885,0,1746686509,13858.76578106,89.2087840200038,52935.48094896001 2025-05-08,06:41:51.000,128,11122054,113725,0,1746686510,13858.73883581999,89.18763662999845,52935.37614216 2025-05-08,06:41:52.000,128,11122048,113925,0,1746686511,13858.76578106,89.17353836999973,52935.271335360005 2025-05-08,06:41:53.000,128,11122087,113725,0,1746686512,13858.78598999,89.1453418500023,52935.152554320004 2025-05-08,06:41:54.000,128,11122012,113725,0,1746686513,13858.76578106,89.1453418500023,52935.054734640005 2025-05-08,06:41:55.000,128,11122015,113725,0,1746686514,13858.76578106,89.11009619999822,52934.9708892 2025-05-08,06:41:56.000,128,11122077,113885,0,1746686515,13858.73883581999,89.10304706999887,52934.838133920006 2025-05-08,06:41:57.000,128,11122096,113725,0,1746686516,13858.76578106,89.00435925000056,52934.73332712 2025-05-08,06:41:58.000,128,11122030,113645,0,1746686517,13858.732099509994,88.92681882000034,52934.60755896 2025-05-08,06:41:59.000,128,11122020,113925,0,1746686518,13858.71862688999,88.86337664999883,52934.50973928 2025-05-08,06:42:00.000,128,11122030,113605,0,1746686519,13858.74557213,88.7858362199986,52934.46082944 2025-05-08,06:42:01.000,128,11122125,113565,0,1746686520,13858.70515427,88.72239405000437,52934.2721772 2025-05-08,06:42:02.000,128,11122103,113805,0,1746686521,13858.73883581999,88.59550971000135,52934.22326736 2025-05-08,06:42:03.000,128,11122053,113805,0,1746686522,13858.76578106,88.46862536999834,52934.12544768 2025-05-08,06:42:04.000,128,11122030,113565,0,1746686523,13858.772517369995,88.37698667999939,52933.978718160004 2025-05-08,06:42:05.000,128,11122053,113565,0,1746686524,13858.81967153999,88.36288842000067,52933.92282120001 2025-05-08,06:42:06.000,128,11122013,113885,0,1746686525,13858.873562019995,88.38403580999875,52933.85993712 2025-05-08,06:42:07.000,128,11122111,113565,0,1746686526,13858.954397739995,88.3417410300026,52933.72718184 2025-05-08,06:42:08.000,128,11122090,113805,0,1746686527,13859.00828822,88.25010234000365,52933.678272 2025-05-08,06:42:09.000,128,11122046,113685,0,1746686528,13859.06217869999,88.1937093000015,52933.58045232 2025-05-08,06:42:10.000,128,11122082,113725,0,1746686529,13859.015024529996,88.13731625999935,52933.55949096 2025-05-08,06:42:11.000,128,11122023,113765,0,1746686530,13859.075651319996,88.04567757000041,52933.48263264 2025-05-08,06:42:12.000,128,11122098,113605,0,1746686531,13859.1295418,87.98928452999826,52933.377825840005 2025-05-08,06:42:13.000,128,11122111,113685,0,1746686532,13859.156487039996,88.02453018000233,52933.37083872001 2025-05-08,06:42:14.000,128,11122073,113725,0,1746686533,13859.237322759996,87.97518626999954,52933.34289024 2025-05-08,06:42:15.000,128,11122099,113845,0,1746686534,13859.338367409997,87.86944932000188,52933.307954640004 2025-05-08,06:42:16.000,128,11122088,113725,0,1746686535,13859.365312649992,87.7355158499995,52933.259044800005 2025-05-08,06:42:17.000,128,11122035,113725,0,1746686536,13859.500038849998,87.68617194000399,52933.19616072 2025-05-08,06:42:18.000,128,11122043,113765,0,1746686537,13859.641501359998,87.72846672000014,52933.17519936 2025-05-08,06:42:19.000,128,11122091,113605,0,1746686538,13859.803172799999,87.74961410999822,52933.210134960005 2025-05-08,06:42:20.000,128,11122071,113725,0,1746686539,13859.931162689994,87.7355158499995,52933.17519936 2025-05-08,06:42:21.000,128,11122125,113725,0,1746686540,13859.97831685999,87.74961410999822,52933.15423800001 2025-05-08,06:42:22.000,128,11122101,113725,0,1746686541,13860.092834129995,87.78485976000229,52933.1193024 2025-05-08,06:42:23.000,128,11122094,113845,0,1746686542,13860.13998829999,87.71436846000142,52933.11231528001 2025-05-08,06:42:24.000,128,11122172,113765,0,1746686543,13860.274714499996,87.7002702000027,52933.12628952 2025-05-08,06:42:25.000,128,11122143,113565,0,1746686544,13860.30839605,87.72141759000078,52933.1193024 2025-05-08,06:42:26.000,128,11122110,113725,0,1746686545,13860.30839605,87.72141759000078,52933.08436680001 2025-05-08,06:42:27.000,128,11122111,113925,0,1746686546,13860.395968079996,87.68617194000399,52933.091353920005 2025-05-08,06:42:28.000,128,11122102,113645,0,1746686547,13860.497012729997,87.6368280300012,52933.13327664001 2025-05-08,06:42:29.000,128,11122179,113685,0,1746686548,13860.483540109992,87.57338585999969,52933.161225120006 2025-05-08,06:42:30.000,128,11122081,113925,0,1746686549,13860.544166899992,87.54518934000225,52933.12628952 2025-05-08,06:42:31.000,128,11122101,113725,0,1746686550,13860.584584759992,87.48174717000074,52933.11231528001 2025-05-08,06:42:32.000,128,11122166,113685,0,1746686551,13860.645211549992,87.44650152000395,52933.1891736 2025-05-08,06:42:33.000,128,11122129,113885,0,1746686552,13860.685629409993,87.41125586999988,52933.09834104 2025-05-08,06:42:34.000,128,11122159,113725,0,1746686553,13860.712574650002,87.40420674000052,52933.1193024 2025-05-08,06:42:35.000,128,11122168,113765,0,1746686554,13860.665420479992,87.35486282999773,52933.07737968 2025-05-08,06:42:36.000,128,11122126,113845,0,1746686555,13860.672156790002,87.25617500999942,52933.10532816001 2025-05-08,06:42:37.000,128,11122185,113805,0,1746686556,13860.658684169997,87.20683110000391,52933.03545696001 2025-05-08,06:42:38.000,128,11122162,113645,0,1746686557,13860.665420479992,87.19273283999792,52933.08436680001 2025-05-08,06:42:39.000,128,11122185,113765,0,1746686558,13860.611530000002,87.20683110000391,52933.02846984 2025-05-08,06:42:40.000,128,11122137,113605,0,1746686559,13860.658684169997,87.18568370999856,52933.00750848 2025-05-08,06:42:41.000,128,11122128,113925,0,1746686560,13860.571112140002,87.11519240999769,52932.993534240006 2025-05-08,06:42:42.000,128,11122127,113565,0,1746686561,13860.564375829992,87.00240633000067,52932.97956 2025-05-08,06:42:43.000,128,11122172,113605,0,1746686562,13860.577848449997,86.88962025000365,52932.88872744 2025-05-08,06:42:44.000,128,11122217,113765,0,1746686563,13860.604793689992,86.85437459999957,52932.93065016 2025-05-08,06:42:45.000,128,11122170,113685,0,1746686564,13860.625002619992,86.8332272100015,52932.89571456001 2025-05-08,06:42:46.000,128,11122199,113765,0,1746686565,13860.678893099997,86.8332272100015,52932.91667592001 2025-05-08,06:42:47.000,128,11122195,113645,0,1746686566,13860.712574650002,86.74158852000255,52932.91667592001 2025-05-08,06:42:48.000,128,11122153,113925,0,1746686567,13860.692365720002,86.70634286999848,52932.874753200005 2025-05-08,06:42:49.000,128,11122216,113605,0,1746686568,13860.651947860002,86.60060592000082,52932.8398176 2025-05-08,06:42:50.000,128,11122196,113765,0,1746686569,13860.591321070002,86.56536027000402,52932.86776608001 2025-05-08,06:42:51.000,128,11122169,113725,0,1746686570,13860.571112140002,86.46667244999844,52932.88872744 2025-05-08,06:42:52.000,128,11122162,113805,0,1746686571,13860.645211549992,86.38913201999821,52932.8398176 2025-05-08,06:42:53.000,128,11122241,113765,0,1746686572,13860.672156790002,86.31159158999799,52932.874753200005 2025-05-08,06:42:54.000,128,11122226,113725,0,1746686573,13860.665420479992,86.29749332999927,52932.88872744 2025-05-08,06:42:55.000,128,11122246,113925,0,1746686574,13860.577848449997,86.26929681000183,52932.84680472001 2025-05-08,06:42:56.000,128,11122239,113245,0,1746686575,13860.604793689992,86.23405115999776,52932.86077896 2025-05-08,06:42:57.000,128,11122196,113725,0,1746686576,13860.577848449997,86.12126508000074,52932.79090776 2025-05-08,06:42:58.000,128,11122244,114085,0,1746686577,13860.523957969992,86.00142987000436,52932.755972160005 2025-05-08,06:42:59.000,128,11122229,113805,0,1746686578,13860.483540109992,85.98733160999836,52932.74199792 2025-05-08,06:43:00.000,128,11122223,113645,0,1746686579,13860.436385939996,86.01552813000308,52932.72802368001 2025-05-08,06:43:01.000,128,11122289,113765,0,1746686580,13860.416177009996,86.05782290999923,52932.67911384001 2025-05-08,06:43:02.000,128,11122188,113805,0,1746686581,13860.335341289996,85.97323334999965,52932.588281280005 2025-05-08,06:43:03.000,128,11122207,113805,0,1746686582,13860.274714499996,85.91684031000477,52932.539371440005 2025-05-08,06:43:04.000,128,11122217,113805,0,1746686583,13860.254505569996,85.7829068400024,52932.56731992 2025-05-08,06:43:05.000,128,11122215,113565,0,1746686584,13860.20061508999,85.74766118999833,52932.48347448001 2025-05-08,06:43:06.000,128,11122213,113765,0,1746686585,13860.18040615999,85.66307162999874,52932.44853888 2025-05-08,06:43:07.000,128,11122242,113725,0,1746686586,13860.18714247,85.57848206999915,52932.455526 2025-05-08,06:43:08.000,128,11122213,113765,0,1746686587,13860.193878779995,85.51503989999765,52932.41360328001 2025-05-08,06:43:09.000,128,11122280,113685,0,1746686588,13860.113043059995,85.4234012099987,52932.35770632 2025-05-08,06:43:10.000,128,11122218,113605,0,1746686589,13860.16693354,85.39520469000126,52932.27386088001 2025-05-08,06:43:11.000,128,11122244,113765,0,1746686590,13860.20061508999,85.36700817000383,52932.24591240001 2025-05-08,06:43:12.000,128,11122260,113925,0,1746686591,13860.2073514,85.2894677400036,52932.19001544 2025-05-08,06:43:13.000,128,11122228,113725,0,1746686592,13860.26797819,85.24717296000017,52932.21796392 2025-05-08,06:43:14.000,128,11122285,113805,0,1746686593,13860.26797819,85.16258340000059,52932.21796392 2025-05-08,06:43:15.000,128,11122277,113725,0,1746686594,13860.26124187999,85.05684645000292,52932.1411056 2025-05-08,06:43:16.000,128,11122221,113805,0,1746686595,13860.342077599991,84.97225689000334,52932.09219576 2025-05-08,06:43:17.000,128,11122274,113725,0,1746686596,13860.402704389991,84.9299621099999,52932.10617000001 2025-05-08,06:43:18.000,128,11122228,113725,0,1746686597,13860.476803799997,84.88061820000439,52932.05027304 2025-05-08,06:43:19.000,128,11122220,113765,0,1746686598,13860.483540109992,84.87356906999776,52932.00835032001 2025-05-08,06:43:20.000,128,11122265,113605,0,1746686599,13860.510485350002,84.84537255000032,52931.987388960006 2025-05-08,06:43:21.000,128,11122293,113685,0,1746686600,13860.523957969992,84.69734081999923,52931.966427600004 2025-05-08,06:43:22.000,128,11122235,113965,0,1746686601,13860.591321070002,84.54225995999877,52931.90354352 2025-05-08,06:43:23.000,128,11122213,113965,0,1746686602,13860.672156790002,84.42947388000175,52931.88258216 2025-05-08,06:43:24.000,128,11122281,113565,0,1746686603,13860.726047269993,84.38717909999832,52931.92450488 2025-05-08,06:43:25.000,128,11122268,113845,0,1746686604,13860.867509779993,84.34488432000217,52931.868607920005 2025-05-08,06:43:26.000,128,11122302,113925,0,1746686605,13860.934872879989,84.28849128000002,52931.84065944001 2025-05-08,06:43:27.000,128,11122210,113725,0,1746686606,13861.008972289994,84.22504910999851,52931.8965564 2025-05-08,06:43:28.000,128,11122203,114085,0,1746686607,13861.05612645999,84.14045954999892,52931.819698080006 2025-05-08,06:43:29.000,128,11122231,113725,0,1746686608,13861.18411635,84.09816477000277,52931.81271096001 2025-05-08,06:43:30.000,128,11122284,113645,0,1746686609,13861.251479449995,84.04882085999998,52931.83367232 2025-05-08,06:43:31.000,128,11122228,113805,0,1746686610,13861.413150889995,83.98537868999847,52931.76380112001 2025-05-08,06:43:32.000,128,11122271,113845,0,1746686611,13861.561349709991,83.92193652000424,52931.81271096001 2025-05-08,06:43:33.000,128,11122259,113565,0,1746686612,13861.669130670001,83.91488739000488,52931.83367232 2025-05-08,06:43:34.000,128,11122227,113925,0,1746686613,13861.770175320002,83.87259261000145,52931.86162080001 2025-05-08,06:43:35.000,128,11122228,113765,0,1746686614,13861.844274729992,83.84439609000401,52931.917517760005 2025-05-08,06:43:36.000,128,11122288,113765,0,1746686615,13861.904901519993,83.7809539200025,52931.95245336 2025-05-08,06:43:37.000,128,11122257,113885,0,1746686616,13862.039627719998,83.74570826999843,52931.94546624 2025-05-08,06:43:38.000,128,11122285,113725,0,1746686617,13862.106990819993,83.717511750001,52932.0013632 2025-05-08,06:43:39.000,128,11122286,113925,0,1746686618,13862.187826539994,83.70341349000228,52932.07822152001 2025-05-08,06:43:40.000,128,11122289,113725,0,1746686619,13862.167617609994,83.67521697000484,52932.12014424 2025-05-08,06:43:41.000,128,11122270,113685,0,1746686620,13862.194562849989,83.61177480000333,52932.10617000001 2025-05-08,06:43:42.000,128,11122281,114005,0,1746686621,13862.29560749999,83.52718524000375,52932.10617000001 2025-05-08,06:43:43.000,128,11122281,114005,0,1746686622,13862.39665214999,83.4707922000016,52932.2109768 2025-05-08,06:43:44.000,128,11122272,113765,0,1746686623,13862.45727893999,83.44964481000352,52932.16905408 2025-05-08,06:43:45.000,128,11122232,113845,0,1746686624,13862.49769679999,83.46374307000224,52932.2109768 2025-05-08,06:43:46.000,128,11122236,113845,0,1746686625,13862.470751559995,83.42849741999817,52932.203989680005 2025-05-08,06:43:47.000,128,11122261,113765,0,1746686626,13862.50443311,83.3721043800033,52932.25988664 2025-05-08,06:43:48.000,128,11122235,113725,0,1746686627,13862.59874144999,83.30866221000178,52932.280848 2025-05-08,06:43:49.000,128,11122271,113845,0,1746686628,13862.713258719996,83.21702352000284,52932.31578360001 2025-05-08,06:43:50.000,128,11122229,113765,0,1746686629,13862.773885509996,83.18177786999877,52932.39962904 2025-05-08,06:43:51.000,128,11122210,113925,0,1746686630,13862.888402780001,83.18177786999877,52932.420590400005 2025-05-08,06:43:52.000,128,11122187,113685,0,1746686631,13863.043337909992,83.20292526000412,52932.46251312001 2025-05-08,06:43:53.000,128,11122210,113365,0,1746686632,13863.178064109998,83.18882699999813,52932.56731992 2025-05-08,06:43:54.000,128,11122218,114045,0,1746686633,13863.292581379988,83.24522004000028,52932.60225552001 2025-05-08,06:43:55.000,128,11122215,114005,0,1746686634,13863.386889719994,83.27341655999771,52932.6651396 2025-05-08,06:43:56.000,128,11122189,113645,0,1746686635,13863.54182485,83.21702352000284,52932.755972160005 2025-05-08,06:43:57.000,128,11122197,113805,0,1746686636,13863.649605809995,83.2240726500022,52932.825843360006 2025-05-08,06:43:58.000,128,11122253,113645,0,1746686637,13863.770859389995,83.24522004000028,52932.94462440001 2025-05-08,06:43:59.000,128,11122280,113685,0,1746686638,13863.90558559,83.23112178000156,52933.02846984 2025-05-08,06:44:00.000,128,11122236,113645,0,1746686639,13864.006630240001,83.28046569000435,52933.07737968 2025-05-08,06:44:01.000,128,11122206,113685,0,1746686640,13864.094202269996,83.28751482000371,52933.11231528001 2025-05-08,06:44:02.000,128,11122232,113725,0,1746686641,13864.222192159992,83.259318299999,52933.20314784001 2025-05-08,06:44:03.000,128,11122254,113685,0,1746686642,13864.296291569997,83.23817091000092,52933.307954640004 2025-05-08,06:44:04.000,128,11122253,113405,0,1746686643,13864.363654669993,83.23112178000156,52933.38481296 2025-05-08,06:44:05.000,128,11122230,113565,0,1746686644,13864.424281459993,83.259318299999,52933.44070992001 2025-05-08,06:44:06.000,128,11122193,113685,0,1746686645,13864.505117179993,83.23112178000156,52933.48263264 2025-05-08,06:44:07.000,128,11122207,113845,0,1746686646,13864.552271349989,83.13243396000325,52933.61538792001 2025-05-08,06:44:08.000,128,11122244,113605,0,1746686647,13864.518589799998,83.02669700999832,52933.65032352 2025-05-08,06:44:09.000,128,11122203,113965,0,1746686648,13864.484908249993,82.92096006000065,52933.74115608 2025-05-08,06:44:10.000,128,11122277,113725,0,1746686649,13864.390599910002,82.8786652800045,52933.82500152001 2025-05-08,06:44:11.000,128,11122286,114085,0,1746686650,13864.410808840003,82.8645670199985,52933.90884696 2025-05-08,06:44:12.000,128,11122232,113805,0,1746686651,13864.404072529993,82.83637050000107,52933.96474392 2025-05-08,06:44:13.000,128,11122280,113765,0,1746686652,13864.383863599993,82.73768268000276,52934.0625636 2025-05-08,06:44:14.000,128,11122266,113965,0,1746686653,13864.303027879992,82.62489659999846,52934.07653784 2025-05-08,06:44:15.000,128,11122288,113805,0,1746686654,13864.289555260002,82.5191596500008,52934.16038328001 2025-05-08,06:44:16.000,128,11122278,113885,0,1746686655,13864.215455849997,82.43457009000122,52934.20929312001 2025-05-08,06:44:17.000,128,11122236,113765,0,1746686656,13864.141356439992,82.36407879000035,52934.25820296001 2025-05-08,06:44:18.000,128,11122283,113605,0,1746686657,13864.168301680002,82.30063661999884,52934.32108704 2025-05-08,06:44:19.000,128,11122203,113565,0,1746686658,13864.134620129997,82.24424358000397,52934.40493248001 2025-05-08,06:44:20.000,128,11122205,113925,0,1746686659,13864.020102859991,82.15260488999775,52934.37698400001 2025-05-08,06:44:21.000,128,11122285,113445,0,1746686660,13864.053784409996,82.03981881000072,52934.42589384001 2025-05-08,06:44:22.000,128,11122251,113965,0,1746686661,13864.094202269996,81.9622783800005,52934.481790800004 2025-05-08,06:44:23.000,128,11122230,113725,0,1746686662,13864.127883820001,81.94818012000178,52934.481790800004 2025-05-08,06:44:24.000,128,11122265,113645,0,1746686663,13864.134620129997,81.90588533999835,52934.42589384001 2025-05-08,06:44:25.000,128,11122254,113805,0,1746686664,13864.080729649992,81.85654143000284,52934.5167264 2025-05-08,06:44:26.000,128,11122259,113765,0,1746686665,13864.087465960001,81.70146057000238,52934.551662000005 2025-05-08,06:44:27.000,128,11122268,113965,0,1746686666,13864.047048100001,81.66621491999831,52934.59358472001 2025-05-08,06:44:28.000,128,11122279,113725,0,1746686667,13864.121147509992,81.60982188000344,52934.551662000005 2025-05-08,06:44:29.000,128,11122265,113805,0,1746686668,13864.127883820001,81.56047797000065,52934.56563624 2025-05-08,06:44:30.000,128,11122259,113765,0,1746686669,13864.141356439992,81.58162535999872,52934.59358472001 2025-05-08,06:44:31.000,128,11122294,113485,0,1746686670,13864.222192159992,81.53933058000257,52934.60755896 2025-05-08,06:44:32.000,128,11122254,113845,0,1746686671,13864.289555260002,81.49703579999914,52934.62852032 2025-05-08,06:44:33.000,128,11122285,113485,0,1746686672,13864.296291569997,81.48293754000042,52934.69839152 2025-05-08,06:44:34.000,128,11122240,113725,0,1746686673,13864.383863599993,81.42654449999827,52934.73332712 2025-05-08,06:44:35.000,128,11122260,113765,0,1746686674,13864.464699319993,81.4053971100002,52934.80319832 2025-05-08,06:44:36.000,128,11122239,113885,0,1746686675,13864.532062419989,81.3701514600034,52934.81018544001 2025-05-08,06:44:37.000,128,11122279,113685,0,1746686676,13864.585952899994,81.38424972000212,52934.901018 2025-05-08,06:44:38.000,128,11122239,113765,0,1746686677,13864.639843379999,81.35605320000468,52934.887043760005 2025-05-08,06:44:39.000,128,11122235,113565,0,1746686678,13864.686997549994,81.32080755000061,52934.949927839996 2025-05-08,06:44:40.000,128,11122288,113525,0,1746686679,13864.71394278999,81.31375842000125,52935.054734640005 2025-05-08,06:44:41.000,128,11122214,113565,0,1746686680,13864.77456957999,81.27851277000445,52935.13159296 2025-05-08,06:44:42.000,128,11122255,113845,0,1746686681,13864.80151482,81.19392321000487,52935.18748992 2025-05-08,06:44:43.000,128,11122268,113765,0,1746686682,13864.848668989995,81.15162843000144,52935.250374 2025-05-08,06:44:44.000,128,11122317,113805,0,1746686683,13864.83519636999,81.123431910004,52935.33421944001 2025-05-08,06:44:45.000,128,11122238,113805,0,1746686684,13864.909295779995,81.109333649998,52935.41107776001 2025-05-08,06:44:46.000,128,11122295,113805,0,1746686685,13864.93624101999,81.08113713000057,52935.51588456 2025-05-08,06:44:47.000,128,11122307,113765,0,1746686686,13864.969922569995,81.07408800000121,52935.52287168 2025-05-08,06:44:48.000,128,11122312,113565,0,1746686687,13865.00360412,81.08818625999993,52935.655626960004 2025-05-08,06:44:49.000,128,11122320,113765,0,1746686688,13865.010340429995,81.01769495999906,52935.725498160005 2025-05-08,06:44:50.000,128,11122312,113885,0,1746686689,13865.010340429995,80.92605627000012,52935.788382239996 2025-05-08,06:44:51.000,128,11122339,113845,0,1746686690,13865.030549359995,80.8767123600046,52935.844279200006 2025-05-08,06:44:52.000,128,11122359,113605,0,1746686691,13864.99686780999,80.82031932000245,52935.91415040001 2025-05-08,06:44:53.000,128,11122273,113805,0,1746686692,13864.98339519,80.77097540999966,52935.97004736 2025-05-08,06:44:54.000,128,11122309,113605,0,1746686693,13864.96318626,80.65114020000328,52936.060879920005 2025-05-08,06:44:55.000,128,11122292,113485,0,1746686694,13864.949713639995,80.58769803000177,52936.11677688 2025-05-08,06:44:56.000,128,11122315,113765,0,1746686695,13864.889086849995,80.4537645599994,52936.17267384001 2025-05-08,06:44:57.000,128,11122353,113685,0,1746686696,13864.83519636999,80.37622412999917,52936.20062232001 2025-05-08,06:44:58.000,128,11122263,113685,0,1746686697,13864.78130589,80.29868369999895,52936.24953216001 2025-05-08,06:44:59.000,128,11122339,113765,0,1746686698,13864.77456957999,80.19294675000128,52936.291454879996 2025-05-08,06:45:00.000,128,11122262,113605,0,1746686699,13864.720679099999,80.12950457999978,52936.34036472001 2025-05-08,06:45:01.000,128,11122229,113605,0,1746686700,13864.686997549994,80.05196414999955,52936.37530032 2025-05-08,06:45:02.000,128,11122280,113845,0,1746686701,13864.619634449999,79.95327633000124,52936.38927456001 2025-05-08,06:45:03.000,128,11122271,113725,0,1746686702,13864.592689209989,79.84753938000358,52936.43818440001 2025-05-08,06:45:04.000,128,11122255,113765,0,1746686703,13864.579216589998,79.81229372999951,52936.445171520005 2025-05-08,06:45:05.000,128,11122302,113125,0,1746686704,13864.525326109993,79.76999895000336,52936.48709424001 2025-05-08,06:45:06.000,128,11122265,113925,0,1746686705,13864.525326109993,79.66426199999842,52936.5429912 2025-05-08,06:45:07.000,128,11122265,113685,0,1746686706,13864.525326109993,79.54442679000203,52936.53600408001 2025-05-08,06:45:08.000,128,11122377,113765,0,1746686707,13864.538798729998,79.53032853000332,52936.64081088 2025-05-08,06:45:09.000,128,11122264,113565,0,1746686708,13864.579216589998,79.43164070999774,52936.661772240004 2025-05-08,06:45:10.000,128,11122363,113725,0,1746686709,13864.626370759994,79.38229680000222,52936.68972072 2025-05-08,06:45:11.000,128,11122378,113765,0,1746686710,13864.680261239999,79.2554124599992,52936.72465632001 2025-05-08,06:45:12.000,128,11122317,113765,0,1746686711,13864.727415409994,79.1567246400009,52936.81548888 2025-05-08,06:45:13.000,128,11122304,113885,0,1746686712,13864.78130589,79.06508595000196,52936.7875404 2025-05-08,06:45:14.000,128,11122386,113565,0,1746686713,13864.828460059995,79.05098769000324,52936.86439872 2025-05-08,06:45:15.000,128,11122311,113525,0,1746686714,13864.85540529999,79.00869290999981,52936.87837296 2025-05-08,06:45:16.000,128,11122308,113725,0,1746686715,13864.889086849995,78.96639813000365,52936.93426992 2025-05-08,06:45:17.000,128,11122377,113685,0,1746686716,13864.90255947,78.88885770000343,52937.00414112 2025-05-08,06:45:18.000,128,11122375,113485,0,1746686717,13864.929504709995,78.88885770000343,52937.01112824001 2025-05-08,06:45:19.000,128,11122330,113845,0,1746686718,13864.91603208999,78.79721901000448,52937.08099944 2025-05-08,06:45:20.000,128,11122355,113765,0,1746686719,13864.9227684,78.78312074999849,52937.12292216 2025-05-08,06:45:21.000,128,11122356,113725,0,1746686720,13864.969922569995,78.68443293000018,52937.164844880004 2025-05-08,06:45:22.000,128,11122342,113765,0,1746686721,13864.97665887999,78.59279424000124,52937.2417032 2025-05-08,06:45:23.000,128,11122350,113605,0,1746686722,13864.95644994999,78.55754859000444,52937.22074184 2025-05-08,06:45:24.000,128,11122365,113645,0,1746686723,13864.98339519,78.45886076999886,52937.24869032 2025-05-08,06:45:25.000,128,11122315,113845,0,1746686724,13864.95644994999,78.41656599000271,52937.39541984001 2025-05-08,06:45:26.000,128,11122384,113645,0,1746686725,13864.94297733,78.37427120999928,52937.39541984001 2025-05-08,06:45:27.000,128,11122389,113765,0,1746686726,13864.91603208999,78.2544360000029,52937.47227816001 2025-05-08,06:45:28.000,128,11122399,113805,0,1746686727,13864.87561422999,78.12755165999988,52937.451316800005 2025-05-08,06:45:29.000,128,11122317,113685,0,1746686728,13864.868877919995,78.06410948999837,52937.50721376 2025-05-08,06:45:30.000,128,11122331,113765,0,1746686729,13864.86214161,78.02886384000158,52937.53516224 2025-05-08,06:45:31.000,128,11122312,113805,0,1746686730,13864.81498743999,77.95837254000071,52937.570097840005 2025-05-08,06:45:32.000,128,11122282,114125,0,1746686731,13864.788042199994,78.00066732000414,52937.61202056001 2025-05-08,06:45:33.000,128,11122331,113725,0,1746686732,13864.767833269994,77.93722515000263,52937.63996904001 2025-05-08,06:45:34.000,128,11122347,113885,0,1746686733,13864.720679099999,77.85263559000305,52937.70285312 2025-05-08,06:45:35.000,128,11122398,113605,0,1746686734,13864.680261239999,77.76804603000346,52937.74477584 2025-05-08,06:45:36.000,128,11122386,113725,0,1746686735,13864.680261239999,77.6975547300026,52937.74477584 2025-05-08,06:45:37.000,128,11122380,113685,0,1746686736,13864.606161829994,77.68345647000388,52937.75875008001 2025-05-08,06:45:38.000,128,11122382,113605,0,1746686737,13864.680261239999,77.6482108199998,52937.82862128001 2025-05-08,06:45:39.000,128,11122422,113565,0,1746686738,13864.626370759994,77.59886691000429,52937.786698560005 2025-05-08,06:45:40.000,128,11122319,113485,0,1746686739,13864.585952899994,77.53542474000278,52937.835608400004 2025-05-08,06:45:41.000,128,11122392,113565,0,1746686740,13864.599425519998,77.4508351800032,52937.89849248001 2025-05-08,06:45:42.000,128,11122361,113725,0,1746686741,13864.552271349989,77.40854039999977,52937.89150536 2025-05-08,06:45:43.000,128,11122387,113925,0,1746686742,13864.552271349989,77.36624562000361,52937.87753112001 2025-05-08,06:45:44.000,128,11122428,113725,0,1746686743,13864.498380869998,77.35214736000489,52937.91246672 2025-05-08,06:45:45.000,128,11122439,113765,0,1746686744,13864.417545149998,77.26050866999867,52937.96836368 2025-05-08,06:45:46.000,128,11122408,113645,0,1746686745,13864.390599910002,77.15477172000101,52937.93342808 2025-05-08,06:45:47.000,128,11122422,113805,0,1746686746,13864.329973120002,77.01378911999927,52937.96137656 2025-05-08,06:45:48.000,128,11122414,113605,0,1746686747,13864.296291569997,76.9432978199984,52938.003299280004 2025-05-08,06:45:49.000,128,11122357,113725,0,1746686748,13864.262610019992,76.90805217000161,52938.024260640006 2025-05-08,06:45:50.000,128,11122332,113765,0,1746686749,13864.181774299992,76.87985565000417,52938.024260640006 2025-05-08,06:45:51.000,128,11122436,113885,0,1746686750,13864.208719540002,76.7811678299986,52938.03124776 2025-05-08,06:45:52.000,128,11122355,113765,0,1746686751,13864.148092750002,76.72477479000372,52938.08714472 2025-05-08,06:45:53.000,128,11122410,113605,0,1746686752,13864.114411199997,76.67543088000093,52938.073170480006 2025-05-08,06:45:54.000,128,11122362,113685,0,1746686753,13864.114411199997,76.57674306000263,52938.09413184001 2025-05-08,06:45:55.000,128,11122396,113805,0,1746686754,13864.047048100001,76.5344482799992,52938.122080320005 2025-05-08,06:45:56.000,128,11122362,113645,0,1746686755,13864.020102859991,76.49215350000304,52938.1500288 2025-05-08,06:45:57.000,128,11122349,113845,0,1746686756,13864.013366549996,76.50625176000176,52938.1500288 2025-05-08,06:45:58.000,128,11122445,113765,0,1746686757,13864.020102859991,76.42871133000153,52938.16400304001 2025-05-08,06:45:59.000,128,11122370,113485,0,1746686758,13864.013366549996,76.36526916000003,52938.19893864 2025-05-08,06:46:00.000,128,11122390,113805,0,1746686759,13864.033575479996,76.30887611999788,52938.20592576 2025-05-08,06:46:01.000,128,11122434,113765,0,1746686760,13863.999893929991,76.22428655999829,52938.240861360006 2025-05-08,06:46:02.000,128,11122404,113725,0,1746686761,13863.999893929991,76.12559873999999,52938.30374544 2025-05-08,06:46:03.000,128,11122333,113325,0,1746686762,13863.912321899996,76.09035309000319,52938.27579696 2025-05-08,06:46:04.000,128,11122372,114085,0,1746686763,13863.959476069991,76.04805830999976,52938.27579696 2025-05-08,06:46:05.000,128,11122359,113325,0,1746686764,13863.96621238,75.95641962000082,52938.338681040004 2025-05-08,06:46:06.000,128,11122374,113765,0,1746686765,13863.98642131,75.86478093000187,52938.34566816 2025-05-08,06:46:07.000,128,11122400,113605,0,1746686766,13864.067257030001,75.75904398000421,52938.408552240006 2025-05-08,06:46:08.000,128,11122388,113845,0,1746686767,13864.114411199997,75.73789658999885,52938.42252648 2025-05-08,06:46:09.000,128,11122413,113685,0,1746686768,13864.168301680002,75.70265094000206,52938.49239768 2025-05-08,06:46:10.000,128,11122408,113685,0,1746686769,13864.289555260002,75.67445442000462,52938.54130752 2025-05-08,06:46:11.000,128,11122404,113925,0,1746686770,13864.269346330002,75.58986485999776,52938.56925600001 2025-05-08,06:46:12.000,128,11122364,113565,0,1746686771,13864.316500499997,75.51937356000417,52938.59021736 2025-05-08,06:46:13.000,128,11122409,113445,0,1746686772,13864.370390980002,75.44183313000394,52938.70201128 2025-05-08,06:46:14.000,128,11122438,113725,0,1746686773,13864.343445739993,75.34314530999836,52938.75790824 2025-05-08,06:46:15.000,128,11122347,113725,0,1746686774,13864.383863599993,75.20921184000326,52938.75092112 2025-05-08,06:46:16.000,128,11122373,113725,0,1746686775,13864.397336219998,75.0893766299996,52938.83476656001 2025-05-08,06:46:17.000,128,11122405,114085,0,1746686776,13864.424281459993,74.98363968000194,52938.93957336 2025-05-08,06:46:18.000,128,11122372,113765,0,1746686777,13864.390599910002,74.892000990003,52938.93258624001 2025-05-08,06:46:19.000,128,11122397,113805,0,1746686778,13864.350182050002,74.78626403999806,52939.05136728001 2025-05-08,06:46:20.000,128,11122343,113765,0,1746686779,13864.309764190002,74.69462534999911,52939.058354400004 2025-05-08,06:46:21.000,128,11122361,113685,0,1746686780,13864.289555260002,74.6452814400036,52939.04438016 2025-05-08,06:46:22.000,128,11122392,113725,0,1746686781,13864.289555260002,74.63823231000424,52939.128225600005 2025-05-08,06:46:23.000,128,11122405,113365,0,1746686782,13864.195246919997,74.62413404999825,52939.14918696001 2025-05-08,06:46:24.000,128,11122459,113645,0,1746686783,13864.154829059997,74.60298666000017,52939.18412256 2025-05-08,06:46:25.000,128,11122398,113805,0,1746686784,13864.134620129997,74.51839710000058,52939.20508392 2025-05-08,06:46:26.000,128,11122392,113685,0,1746686785,13864.047048100001,74.44790579999972,52939.24001952001 2025-05-08,06:46:27.000,128,11122468,113685,0,1746686786,13863.959476069991,74.36331624000013,52939.198096800006 2025-05-08,06:46:28.000,128,11122421,113765,0,1746686787,13863.959476069991,74.27872668000055,52939.25399376 2025-05-08,06:46:29.000,128,11122450,113845,0,1746686788,13863.82474987,74.13069494999945,52939.27495512 2025-05-08,06:46:30.000,128,11122422,113725,0,1746686789,13863.71696890999,73.98266321999836,52939.27495512 2025-05-08,06:46:31.000,128,11122389,113765,0,1746686790,13863.59571532999,73.89102452999941,52939.31687784001 2025-05-08,06:46:32.000,128,11122359,113845,0,1746686791,13863.427307579994,73.72184541000024,52939.32386496 2025-05-08,06:46:33.000,128,11122418,113685,0,1746686792,13863.332999239989,73.55971542000043,52939.344826320004 2025-05-08,06:46:34.000,128,11122425,113525,0,1746686793,13863.218481969998,73.4187328199987,52939.30989072 2025-05-08,06:46:35.000,128,11122412,113685,0,1746686794,13863.130909940002,73.30594674000167,52939.365787680006 2025-05-08,06:46:36.000,128,11122361,113685,0,1746686795,13863.070283150002,73.20725892000337,52939.28194224 2025-05-08,06:46:37.000,128,11122343,113605,0,1746686796,13862.908611710001,73.05922719000228,52939.30989072 2025-05-08,06:46:38.000,128,11122447,113605,0,1746686797,13862.814303369996,72.98873589000141,52939.25399376 2025-05-08,06:46:39.000,128,11122366,113605,0,1746686798,13862.7671492,72.94644110999798,52939.26098088 2025-05-08,06:46:40.000,128,11122408,113525,0,1746686799,13862.67957716999,72.81250764000288,52939.226045280004 2025-05-08,06:46:41.000,128,11122339,113725,0,1746686800,13862.54485097,72.63627939000435,52939.21207104 2025-05-08,06:46:42.000,128,11122398,113685,0,1746686801,13862.48422418,72.57283722000284,52939.18412256 2025-05-08,06:46:43.000,128,11122324,113805,0,1746686802,13862.40338846,72.57283722000284,52939.20508392 2025-05-08,06:46:44.000,128,11122398,113685,0,1746686803,13862.302343809999,72.49529679000261,52939.128225600005 2025-05-08,06:46:45.000,128,11122443,113565,0,1746686804,13862.25518963999,72.38251070999831,52939.17014832001 2025-05-08,06:46:46.000,128,11122399,113285,0,1746686805,13862.154144989989,72.31906854000408,52939.11425136 2025-05-08,06:46:47.000,128,11122346,113805,0,1746686806,13862.026155099993,72.21333158999914,52939.13521272 2025-05-08,06:46:48.000,128,11122366,113725,0,1746686807,13861.972264620003,72.11464377000084,52939.07232864001 2025-05-08,06:46:49.000,128,11122396,113725,0,1746686808,13861.884692589992,72.03710334000061,52939.05136728001 2025-05-08,06:46:50.000,128,11122310,113565,0,1746686809,13861.729757460002,71.91021900000487,52938.96752184 2025-05-08,06:46:51.000,128,11122426,113805,0,1746686810,13861.642185429992,71.80448204999993,52938.9884832 2025-05-08,06:46:52.000,128,11122322,113805,0,1746686811,13861.588294950001,71.71989249000035,52938.960534720005 2025-05-08,06:46:53.000,128,11122349,113645,0,1746686812,13861.50745923,71.64235206000012,52938.96752184 2025-05-08,06:46:54.000,128,11122353,113565,0,1746686813,13861.372733029995,71.52251685000374,52938.94656048 2025-05-08,06:46:55.000,128,11122403,113925,0,1746686814,13861.271688379995,71.40973076999944,52938.92559912 2025-05-08,06:46:56.000,128,11122395,113765,0,1746686815,13861.17738003999,71.28989556000306,52938.89765064 2025-05-08,06:46:57.000,128,11122333,113685,0,1746686816,13861.069599079994,71.14891296000133,52938.841753680004 2025-05-08,06:46:58.000,128,11122328,113605,0,1746686817,13860.975290739989,71.04317601000366,52938.7788696 2025-05-08,06:46:59.000,128,11122364,113765,0,1746686818,13860.867509779993,70.88104602000385,52938.76489536001 2025-05-08,06:47:00.000,128,11122413,113965,0,1746686819,13860.779937749998,70.79645646000426,52938.743934000006 2025-05-08,06:47:01.000,128,11122312,113805,0,1746686820,13860.678893099997,70.69776863999869,52938.68803704001 2025-05-08,06:47:02.000,128,11122311,113405,0,1746686821,13860.564375829992,70.65547386000253,52938.6391272 2025-05-08,06:47:03.000,128,11122356,113765,0,1746686822,13860.470067490001,70.53563864999887,52938.65310144 2025-05-08,06:47:04.000,128,11122392,113685,0,1746686823,13860.32860498,70.41580344000249,52938.59720448001 2025-05-08,06:47:05.000,128,11122347,113885,0,1746686824,13860.193878779995,70.31006649000483,52938.5343204 2025-05-08,06:47:06.000,128,11122330,113685,0,1746686825,13860.113043059995,70.26072258000204,52938.52034616001 2025-05-08,06:47:07.000,128,11122377,113685,0,1746686826,13860.011998409995,70.16203476000373,52938.4644492 2025-05-08,06:47:08.000,128,11122393,113685,0,1746686827,13859.890744829994,70.08449433000351,52938.42951360001 2025-05-08,06:47:09.000,128,11122348,113725,0,1746686828,13859.830118039994,69.95760999000049,52938.408552240006 2025-05-08,06:47:10.000,128,11122373,113605,0,1746686829,13859.668446599993,69.75318522000453,52938.35265528001 2025-05-08,06:47:11.000,128,11122365,113765,0,1746686830,13859.614556119988,69.68974305000302,52938.289771200005 2025-05-08,06:47:12.000,128,11122341,113565,0,1746686831,13859.533720400002,69.59810436000407,52938.26182272001 2025-05-08,06:47:13.000,128,11122341,113805,0,1746686832,13859.432675750002,69.50646566999785,52938.24784848 2025-05-08,06:47:14.000,128,11122351,113845,0,1746686833,13859.345103719992,69.43597437000426,52938.18496440001 2025-05-08,06:47:15.000,128,11122328,113925,0,1746686834,13859.284476929992,69.37253220000275,52938.170990160004 2025-05-08,06:47:16.000,128,11122313,113765,0,1746686835,13859.230586450001,69.2808935100038,52938.09413184001 2025-05-08,06:47:17.000,128,11122363,113885,0,1746686836,13859.1295418,69.16810742999951,52938.08714472 2025-05-08,06:47:18.000,128,11122291,113565,0,1746686837,13858.98134297999,69.08351786999992,52938.052209120004 2025-05-08,06:47:19.000,128,11122360,113765,0,1746686838,13858.90724357,68.96368266000354,52938.08714472 2025-05-08,06:47:20.000,128,11122309,113685,0,1746686839,13858.84661678,68.82270006000181,52938.03823488 2025-05-08,06:47:21.000,128,11122351,113845,0,1746686840,13858.82640785,68.77335614999902,52938.003299280004 2025-05-08,06:47:22.000,128,11122317,113565,0,1746686841,13858.77925367999,68.67466833000071,52937.99631216001 2025-05-08,06:47:23.000,128,11122262,113605,0,1746686842,13858.711890579994,68.64647181000328,52937.99631216001 2025-05-08,06:47:24.000,128,11122351,113685,0,1746686843,13858.65800009999,68.60417702999985,52938.04522200001 2025-05-08,06:47:25.000,128,11122334,113685,0,1746686844,13858.550219139994,68.49844008000218,52937.98932504 2025-05-08,06:47:26.000,128,11122312,113525,0,1746686845,13858.442438179998,68.42089965000196,52937.97535080001 2025-05-08,06:47:27.000,128,11122337,113925,0,1746686846,13858.395284009988,68.35745748000045,52937.9404152 2025-05-08,06:47:28.000,128,11122348,113645,0,1746686847,13858.341393529998,68.3151627000043,52937.94740232001 2025-05-08,06:47:29.000,128,11122345,113685,0,1746686848,13858.321184599998,68.25876966000214,52937.91246672 2025-05-08,06:47:30.000,128,11122301,113765,0,1746686849,13858.253821500002,68.20237662,52937.87753112001 2025-05-08,06:47:31.000,128,11122325,113525,0,1746686850,13858.213403640002,68.1671309700032,52937.9404152 2025-05-08,06:47:32.000,128,11122379,113565,0,1746686851,13858.139304229997,68.16008184000384,52937.91246672 2025-05-08,06:47:33.000,128,11122348,113765,0,1746686852,13858.105622679992,68.08254141000361,52937.884518240004 2025-05-08,06:47:34.000,128,11122395,113765,0,1746686853,13858.112358990002,68.0190992400021,52937.905479600005 2025-05-08,06:47:35.000,128,11122373,113685,0,1746686854,13858.105622679992,68.00500098000339,52937.954389440005 2025-05-08,06:47:36.000,128,11122368,113485,0,1746686855,13858.085413749992,67.99795185000403,52937.93342808 2025-05-08,06:47:37.000,128,11122336,113685,0,1746686856,13858.031523270001,67.96270619999996,52937.93342808 2025-05-08,06:47:38.000,128,11122320,113805,0,1746686857,13858.004578029992,67.94860794000124,52937.91246672 2025-05-08,06:47:39.000,128,11122334,113685,0,1746686858,13857.923742309991,67.88516576999973,52937.92644096001 2025-05-08,06:47:40.000,128,11122348,113685,0,1746686859,13857.82943397,67.8569692500023,52937.96137656 2025-05-08,06:47:41.000,128,11122339,113605,0,1746686860,13857.795752419996,67.84992012000293,52937.97535080001 2025-05-08,06:47:42.000,128,11122362,113685,0,1746686861,13857.80922504,67.77942882000207,52937.9404152 2025-05-08,06:47:43.000,128,11122410,114005,0,1746686862,13857.795752419996,67.80057621000014,52937.96836368 2025-05-08,06:47:44.000,128,11122358,113725,0,1746686863,13857.84290658999,67.84287099000358,52937.94740232001 2025-05-08,06:47:45.000,128,11122328,113685,0,1746686864,13857.76880718,67.87106751000101,52937.94740232001 2025-05-08,06:47:46.000,128,11122357,113765,0,1746686865,13857.755334559995,67.87106751000101,52938.01727352001 2025-05-08,06:47:47.000,128,11122317,113765,0,1746686866,13857.755334559995,67.86401838000165,52937.98932504 2025-05-08,06:47:48.000,128,11122353,113925,0,1746686867,13857.72165300999,67.89221489999909,52938.04522200001 2025-05-08,06:47:49.000,128,11122356,113845,0,1746686868,13857.72165300999,67.90631315999781,52938.03124776 2025-05-08,06:47:50.000,128,11122365,113525,0,1746686869,13857.70144407999,67.92746055000316,52938.03823488 2025-05-08,06:47:51.000,128,11122395,113565,0,1746686870,13857.674498839995,67.93450968000252,52938.0801576 2025-05-08,06:47:52.000,128,11122410,113485,0,1746686871,13857.6475536,67.99090272000467,52938.11509320001 2025-05-08,06:47:53.000,128,11122425,113965,0,1746686872,13857.60039942999,68.01205011000275,52938.20592576 2025-05-08,06:47:54.000,128,11122412,113565,0,1746686873,13857.735125629995,68.04024663000018,52938.21291288001 2025-05-08,06:47:55.000,128,11122355,113685,0,1746686874,13857.74859825,68.06139401999826,52938.26182272001 2025-05-08,06:47:56.000,128,11122400,113765,0,1746686875,13857.82943397,68.18122923000192,52938.29675832 2025-05-08,06:47:57.000,128,11122350,113685,0,1746686876,13857.815961349996,68.23762227000407,52938.26880984 2025-05-08,06:47:58.000,128,11122417,113725,0,1746686877,13857.80248872999,68.32221183000365,52938.38060376001 2025-05-08,06:47:59.000,128,11122356,113725,0,1746686878,13857.775543489995,68.3151627000043,52938.40156512001 2025-05-08,06:48:00.000,128,11122373,113765,0,1746686879,13857.714916699995,68.28696617999958,52938.42951360001 2025-05-08,06:48:01.000,128,11122368,113845,0,1746686880,13857.66102621999,68.30811356999766,52938.42951360001 2025-05-08,06:48:02.000,128,11122409,113685,0,1746686881,13857.66102621999,68.34335922000173,52938.56226888 2025-05-08,06:48:03.000,128,11122417,113765,0,1746686882,13857.58692681,68.33631009000237,52938.54130752 2025-05-08,06:48:04.000,128,11122427,113565,0,1746686883,13857.53977263999,68.33631009000237,52938.63214008 2025-05-08,06:48:05.000,128,11122419,113685,0,1746686884,13857.48588216,68.32926096000301,52938.64611432001 2025-05-08,06:48:06.000,128,11122450,113925,0,1746686885,13857.384837509999,68.39975226000388,52938.73694688001 2025-05-08,06:48:07.000,128,11122421,113765,0,1746686886,13857.357892269989,68.42794878000132,52938.73694688001 2025-05-08,06:48:08.000,128,11122396,113565,0,1746686887,13857.283792859998,68.45614529999875,52938.73694688001 2025-05-08,06:48:09.000,128,11122435,113725,0,1746686888,13857.196220829988,68.42794878000132,52938.75092112 2025-05-08,06:48:10.000,128,11122352,113285,0,1746686889,13857.101912489998,68.34335922000173,52938.792843840005 2025-05-08,06:48:11.000,128,11122436,114045,0,1746686890,13857.081703559998,68.37155573999917,52938.83476656001 2025-05-08,06:48:12.000,128,11122371,113565,0,1746686891,13857.115385110003,68.4138505200026,52938.8487408 2025-05-08,06:48:13.000,128,11122375,113885,0,1746686892,13857.074967250002,68.49844008000218,52938.862715040006 2025-05-08,06:48:14.000,128,11122356,113565,0,1746686893,13857.088439869993,68.59712790000049,52938.911624880006 2025-05-08,06:48:15.000,128,11122433,113765,0,1746686894,13857.088439869993,68.58302964000177,52938.93957336 2025-05-08,06:48:16.000,128,11122387,114005,0,1746686895,13857.068230939993,68.67466833000071,52938.960534720005 2025-05-08,06:48:17.000,128,11122416,113765,0,1746686896,13857.068230939993,68.7240122400035,52938.98149608001 2025-05-08,06:48:18.000,128,11122394,113685,0,1746686897,13857.034549390002,68.80155267000373,52939.03739304 2025-05-08,06:48:19.000,128,11122383,113925,0,1746686898,13857.000867839997,68.84384744999988,52939.128225600005 2025-05-08,06:48:20.000,128,11122459,113645,0,1746686899,13856.933504740002,68.8720439700046,52939.11425136 2025-05-08,06:48:21.000,128,11122416,113605,0,1746686900,13856.899823189997,68.88614223000332,52939.11425136 2025-05-08,06:48:22.000,128,11122447,113325,0,1746686901,13856.866141639992,68.90024049000203,52939.1631612 2025-05-08,06:48:23.000,128,11122370,113765,0,1746686902,13856.818987469997,68.93548613999883,52939.17014832001 2025-05-08,06:48:24.000,128,11122379,113805,0,1746686903,13856.738151749996,69.02712482999777,52939.20508392 2025-05-08,06:48:25.000,128,11122371,113565,0,1746686904,13856.711206510001,69.09056699999928,52939.27495512 2025-05-08,06:48:26.000,128,11122372,113885,0,1746686905,13856.62363447999,69.15400917000079,52939.295916480005 2025-05-08,06:48:27.000,128,11122444,113445,0,1746686906,13856.58321661999,69.2526969899991,52939.28194224 2025-05-08,06:48:28.000,128,11122385,113765,0,1746686907,13856.46869935,69.28794264000317,52939.28892936001 2025-05-08,06:48:29.000,128,11122426,113925,0,1746686908,13856.354182079995,69.30204090000188,52939.344826320004 2025-05-08,06:48:30.000,128,11122425,113765,0,1746686909,13856.21945587999,69.28794264000317,52939.365787680006 2025-05-08,06:48:31.000,128,11122381,113845,0,1746686910,13856.084729679998,69.23859873000038,52939.37976192 2025-05-08,06:48:32.000,128,11122393,113645,0,1746686911,13855.997157649988,69.23154960000102,52939.40771040001 2025-05-08,06:48:33.000,128,11122382,114125,0,1746686912,13855.976948719988,69.18925482000486,52939.38674904001 2025-05-08,06:48:34.000,128,11122368,113685,0,1746686913,13855.956739789988,69.25974611999845,52939.414697520006 2025-05-08,06:48:35.000,128,11122447,113765,0,1746686914,13855.923058239998,69.23859873000038,52939.43565888001 2025-05-08,06:48:36.000,128,11122387,114164,0,1746686915,13855.835486210002,69.2526969899991,52939.43565888001 2025-05-08,06:48:37.000,128,11122389,113725,0,1746686916,13855.741177869997,69.2808935100038,52939.40072328 2025-05-08,06:48:38.000,128,11122363,113565,0,1746686917,13855.680551079997,69.24564785999974,52939.463607360005 2025-05-08,06:48:39.000,128,11122428,113925,0,1746686918,13855.633396910001,69.2174513400023,52939.463607360005 2025-05-08,06:48:40.000,128,11122387,113645,0,1746686919,13855.653605840002,69.20335308000358,52939.40072328 2025-05-08,06:48:41.000,128,11122446,113725,0,1746686920,13855.640133219997,69.25974611999845,52939.37976192 2025-05-08,06:48:42.000,128,11122389,113845,0,1746686921,13855.599715359996,69.33728654999868,52939.40072328 2025-05-08,06:48:43.000,128,11122458,113925,0,1746686922,13855.518879639996,69.33728654999868,52939.3727748 2025-05-08,06:48:44.000,128,11122452,113845,0,1746686923,13855.518879639996,69.28794264000317,52939.3727748 2025-05-08,06:48:45.000,128,11122436,113565,0,1746686924,13855.559297499996,69.30204090000188,52939.3727748 2025-05-08,06:48:46.000,128,11122434,113685,0,1746686925,13855.559297499996,69.36548307000339,52939.33085208 2025-05-08,06:48:47.000,128,11122444,113725,0,1746686926,13855.640133219997,69.45712176000234,52939.35880056001 2025-05-08,06:48:48.000,128,11122401,113765,0,1746686927,13855.640133219997,69.51351480000449,52939.35880056001 2025-05-08,06:48:49.000,128,11122455,113645,0,1746686928,13855.579506429996,69.59105523000471,52939.37976192 2025-05-08,06:48:50.000,128,11122418,113765,0,1746686929,13855.552561190001,69.62630088000151,52939.31687784001 2025-05-08,06:48:51.000,128,11122387,113645,0,1746686930,13855.525615949991,69.56285871,52939.393736160004 2025-05-08,06:48:52.000,128,11122430,113845,0,1746686931,13855.505407019991,69.56990783999936,52939.414697520006 2025-05-08,06:48:53.000,128,11122414,113925,0,1746686932,13855.478461779996,69.56990783999936,52939.42168464 2025-05-08,06:48:54.000,128,11122474,113605,0,1746686933,13855.47172547,69.60515349000343,52939.42168464 2025-05-08,06:48:55.000,128,11122390,113725,0,1746686934,13855.47172547,69.70384131000174,52939.3727748 2025-05-08,06:48:56.000,128,11122460,113685,0,1746686935,13855.444780229991,69.8095782599994,52939.40771040001 2025-05-08,06:48:57.000,128,11122394,113645,0,1746686936,13855.397626059996,69.81662738999876,52939.40072328 2025-05-08,06:48:58.000,128,11122425,113885,0,1746686937,13855.33026296,69.80252913000004,52939.393736160004 2025-05-08,06:48:59.000,128,11122390,113765,0,1746686938,13855.256163549995,69.73908695999853,52939.45662024001 2025-05-08,06:49:00.000,128,11122462,113805,0,1746686939,13855.175327829995,69.68974305000302,52939.365787680006 2025-05-08,06:49:01.000,128,11122396,113765,0,1746686940,13855.14164627999,69.70384131000174,52939.393736160004 2025-05-08,06:49:02.000,128,11122388,113765,0,1746686941,13855.12143734999,69.73203782999917,52939.33783920001 2025-05-08,06:49:03.000,128,11122377,113685,0,1746686942,13855.074283179994,69.7108904400011,52939.3727748 2025-05-08,06:49:04.000,128,11122441,113405,0,1746686943,13855.074283179994,69.64744826999959,52939.32386496 2025-05-08,06:49:05.000,128,11122382,113925,0,1746686944,13854.973238529994,69.62630088000151,52939.344826320004 2025-05-08,06:49:06.000,128,11122433,113765,0,1746686945,13854.953029599994,69.6615465299983,52939.32386496 2025-05-08,06:49:07.000,128,11122408,113765,0,1746686946,13854.926084359999,69.71793957000045,52939.3029036 2025-05-08,06:49:08.000,128,11122371,113765,0,1746686947,13854.878930189989,69.7743326100026,52939.247006640006 2025-05-08,06:49:09.000,128,11122388,113085,0,1746686948,13854.831776019993,69.81662738999876,52939.25399376 2025-05-08,06:49:10.000,128,11122412,113885,0,1746686949,13854.757676609988,69.79548000000068,52939.26098088 2025-05-08,06:49:11.000,128,11122443,113765,0,1746686950,13854.710522439993,69.81662738999876,52939.247006640006 2025-05-08,06:49:12.000,128,11122389,113645,0,1746686951,13854.649895649993,69.75318522000453,52939.21207104 2025-05-08,06:49:13.000,128,11122339,113565,0,1746686952,13854.582532549997,69.7743326100026,52939.19110968001 2025-05-08,06:49:14.000,128,11122372,113685,0,1746686953,13854.555587310002,69.7108904400011,52939.2330324 2025-05-08,06:49:15.000,128,11122374,113685,0,1746686954,13854.508433139992,69.7108904400011,52939.19110968001 2025-05-08,06:49:16.000,128,11122405,113765,0,1746686955,13854.454542660002,69.72498869999981,52939.226045280004 2025-05-08,06:49:17.000,128,11122406,113765,0,1746686956,13854.474751590002,69.8095782599994,52939.25399376 2025-05-08,06:49:18.000,128,11122305,113365,0,1746686957,13854.447806349992,69.8095782599994,52939.20508392 2025-05-08,06:49:19.000,128,11122421,113685,0,1746686958,13854.407388489992,69.79548000000068,52939.25399376 2025-05-08,06:49:20.000,128,11122420,113765,0,1746686959,13854.353498010001,69.79548000000068,52939.247006640006 2025-05-08,06:49:21.000,128,11122403,113725,0,1746686960,13854.286134909991,69.85187304000283,52939.2330324 2025-05-08,06:49:22.000,128,11122419,113765,0,1746686961,13854.245717049991,69.86597130000155,52939.25399376 2025-05-08,06:49:23.000,128,11122365,113685,0,1746686962,13854.14467239999,69.85187304000283,52939.28194224 2025-05-08,06:49:24.000,128,11122377,114125,0,1746686963,13854.077309299995,69.85187304000283,52939.26098088 2025-05-08,06:49:25.000,128,11122380,113805,0,1746686964,13854.016682509995,69.81662738999876,52939.26098088 2025-05-08,06:49:26.000,128,11122341,114085,0,1746686965,13853.90216523999,69.80252913000004,52939.26098088 2025-05-08,06:49:27.000,128,11122347,113925,0,1746686966,13853.86848369,69.8095782599994,52939.247006640006 2025-05-08,06:49:28.000,128,11122403,113845,0,1746686967,13853.747230109999,69.78843087000132,52939.2330324 2025-05-08,06:49:29.000,128,11122368,113645,0,1746686968,13853.679867009989,69.73908695999853,52939.226045280004 2025-05-08,06:49:30.000,128,11122396,113805,0,1746686969,13853.578822359988,69.68974305000302,52939.21905816001 2025-05-08,06:49:31.000,128,11122429,113845,0,1746686970,13853.497986639988,69.70384131000174,52939.226045280004 2025-05-08,06:49:32.000,128,11122411,113765,0,1746686971,13853.450832469993,69.7108904400011,52939.20508392 2025-05-08,06:49:33.000,128,11122362,113925,0,1746686972,13853.403678299997,69.68269392000366,52939.19110968001 2025-05-08,06:49:34.000,128,11122378,113765,0,1746686973,13853.329578889992,69.6615465299983,52939.198096800006 2025-05-08,06:49:35.000,128,11122378,114005,0,1746686974,13853.242006859997,69.64039914000023,52939.15617408 2025-05-08,06:49:36.000,128,11122353,113685,0,1746686975,13853.167907449992,69.57695696999872,52939.177135440004 2025-05-08,06:49:37.000,128,11122379,113845,0,1746686976,13853.140962209996,69.56990783999936,52939.19110968001 2025-05-08,06:49:38.000,128,11122339,113765,0,1746686977,13853.087071729991,69.59105523000471,52939.177135440004 2025-05-08,06:49:39.000,128,11122375,113765,0,1746686978,13853.039917559996,69.57695696999872,52939.14918696001 2025-05-08,06:49:40.000,128,11122402,113765,0,1746686979,13852.97255446,69.56285871,52939.18412256 2025-05-08,06:49:41.000,128,11122378,113765,0,1746686980,13852.918663979995,69.52056393000385,52939.17014832001 2025-05-08,06:49:42.000,128,11122412,113685,0,1746686981,13852.878246119995,69.49236740999913,52939.177135440004 2025-05-08,06:49:43.000,128,11122381,113645,0,1746686982,13852.76372884999,69.39367959000083,52939.11425136 2025-05-08,06:49:44.000,128,11122400,113765,0,1746686983,13852.756992539995,69.40072872000019,52939.09329 2025-05-08,06:49:45.000,128,11122399,113645,0,1746686984,13852.77046516,69.43597437000426,52939.10027712001 2025-05-08,06:49:46.000,128,11122362,113765,0,1746686985,13852.64247526999,69.42187610999827,52939.03739304 2025-05-08,06:49:47.000,128,11122358,113645,0,1746686986,13852.54143061999,69.33728654999868,52939.030405920006 2025-05-08,06:49:48.000,128,11122336,113805,0,1746686987,13852.467331209999,69.33023741999932,52938.9884832 2025-05-08,06:49:49.000,128,11122428,113925,0,1746686988,13852.379759179988,69.29499177000253,52938.960534720005 2025-05-08,06:49:50.000,128,11122369,113765,0,1746686989,13852.298923459988,69.28794264000317,52938.918612 2025-05-08,06:49:51.000,128,11122434,113645,0,1746686990,13852.258505600003,69.26679524999781,52938.90463776001 2025-05-08,06:49:52.000,128,11122440,113885,0,1746686991,13852.177669880002,69.23154960000102,52938.911624880006 2025-05-08,06:49:53.000,128,11122344,113765,0,1746686992,13852.130515709992,69.16810742999951,52938.911624880006 2025-05-08,06:49:54.000,128,11122375,113765,0,1746686993,13852.063152609997,69.17515655999887,52938.841753680004 2025-05-08,06:49:55.000,128,11122334,113725,0,1746686994,13852.015998440002,69.17515655999887,52938.7788696 2025-05-08,06:49:56.000,128,11122361,113725,0,1746686995,13851.975580580001,69.13286178000271,52938.7788696 2025-05-08,06:49:57.000,128,11122348,113565,0,1746686996,13851.894744860001,69.07646874000056,52938.7089984 2025-05-08,06:49:58.000,128,11122449,113525,0,1746686997,13851.780227589996,69.02712482999777,52938.64611432001 2025-05-08,06:49:59.000,128,11122360,113605,0,1746686998,13851.70612817999,68.92138788000011,52938.64611432001 2025-05-08,06:50:00.000,128,11122327,113645,0,1746686999,13851.73307342,68.85089657999924,52938.61117872 2025-05-08,06:50:01.000,128,11122353,113645,0,1746687000,13851.64550138999,68.84384744999988,52938.59021736 2025-05-08,06:50:02.000,128,11122358,113725,0,1746687001,13851.598347219995,68.8579457099986,52938.59021736 2025-05-08,06:50:03.000,128,11122398,113805,0,1746687002,13851.497302569995,68.8579457099986,52938.49938480001 2025-05-08,06:50:04.000,128,11122379,113765,0,1746687003,13851.389521609999,68.78745440999774,52938.48541056 2025-05-08,06:50:05.000,128,11122356,113805,0,1746687004,13851.308685889999,68.73106137000286,52938.38060376001 2025-05-08,06:50:06.000,128,11122412,113725,0,1746687005,13851.241322789989,68.65352094000264,52938.387590880004 2025-05-08,06:50:07.000,128,11122395,114005,0,1746687006,13851.187432309998,68.53368572999898,52938.31771968 2025-05-08,06:50:08.000,128,11122392,113765,0,1746687007,13851.194168619993,68.47024356000475,52938.26880984 2025-05-08,06:50:09.000,128,11122340,114045,0,1746687008,13851.167223379998,68.4138505200026,52938.26880984 2025-05-08,06:50:10.000,128,11122434,113645,0,1746687009,13851.180695999989,68.37155573999917,52938.24784848 2025-05-08,06:50:11.000,128,11122440,113845,0,1746687010,13851.173959689993,68.3151627000043,52938.16400304001 2025-05-08,06:50:12.000,128,11122351,113405,0,1746687011,13851.173959689993,68.32221183000365,52938.11509320001 2025-05-08,06:50:13.000,128,11122384,113605,0,1746687012,13851.187432309998,68.32926096000301,52938.073170480006 2025-05-08,06:50:14.000,128,11122381,113685,0,1746687013,13851.275004339994,68.36450660999981,52938.0102864 2025-05-08,06:50:15.000,128,11122389,113365,0,1746687014,13851.335631129994,68.40680139000324,52938.03823488 2025-05-08,06:50:16.000,128,11122419,113885,0,1746687015,13851.40299422999,68.43499791000067,52938.003299280004 2025-05-08,06:50:17.000,128,11122369,113605,0,1746687016,13851.55119305,68.43499791000067,52937.98932504 2025-05-08,06:50:18.000,128,11122383,113645,0,1746687017,13851.63202877,68.36450660999981,52938.052209120004 2025-05-08,06:50:19.000,128,11122358,113845,0,1746687018,13851.739809729996,68.39270313000452,52938.05919624 2025-05-08,06:50:20.000,128,11122391,113765,0,1746687019,13851.854327000001,68.46319442999811,52938.03124776 2025-05-08,06:50:21.000,128,11122355,113685,0,1746687020,13851.908217479991,68.50548921000154,52938.09413184001 2025-05-08,06:50:22.000,128,11122349,113725,0,1746687021,13851.928426409992,68.56188225000369,52938.0801576 2025-05-08,06:50:23.000,128,11122417,113605,0,1746687022,13851.962107959997,68.57598051000241,52938.11509320001 2025-05-08,06:50:24.000,128,11122388,113685,0,1746687023,13851.921690099996,68.57598051000241,52938.11509320001 2025-05-08,06:50:25.000,128,11122428,113805,0,1746687024,13851.941899029996,68.60417702999985,52938.12906744 2025-05-08,06:50:26.000,128,11122424,113645,0,1746687025,13851.982316889997,68.64647181000328,52938.122080320005 2025-05-08,06:50:27.000,128,11122383,113845,0,1746687026,13851.982316889997,68.65352094000264,52938.21291288001 2025-05-08,06:50:28.000,128,11122442,113765,0,1746687027,13851.955371650001,68.63237355000456,52938.170990160004 2025-05-08,06:50:29.000,128,11122385,113605,0,1746687028,13851.955371650001,68.62532441999792,52938.19893864 2025-05-08,06:50:30.000,128,11122368,113565,0,1746687029,13851.847590689991,68.64647181000328,52938.21291288001 2025-05-08,06:50:31.000,128,11122365,113805,0,1746687030,13851.81390914,68.68876658999943,52938.17797728 2025-05-08,06:50:32.000,128,11122385,113565,0,1746687031,13851.75328235,68.67466833000071,52938.24784848 2025-05-08,06:50:33.000,128,11122391,113885,0,1746687032,13851.638765079995,68.67466833000071,52938.23387424001 2025-05-08,06:50:34.000,128,11122452,113845,0,1746687033,13851.58487459999,68.68876658999943,52938.191951520006 2025-05-08,06:50:35.000,128,11122369,113245,0,1746687034,13851.57140198,68.70991398000479,52938.22688712 2025-05-08,06:50:36.000,128,11122372,113725,0,1746687035,13851.537720429995,68.71696311000414,52938.18496440001 2025-05-08,06:50:37.000,128,11122340,113805,0,1746687036,13851.50403887999,68.70991398000479,52938.27579696 2025-05-08,06:50:38.000,128,11122458,113845,0,1746687037,13851.416466849994,68.70991398000479,52938.31073256001 2025-05-08,06:50:39.000,128,11122351,113765,0,1746687038,13851.36257636999,68.68171746000007,52938.2548356 2025-05-08,06:50:40.000,128,11122452,113685,0,1746687039,13851.281740649989,68.56188225000369,52938.30374544 2025-05-08,06:50:41.000,128,11122395,113685,0,1746687040,13851.275004339994,68.48434182000346,52938.28278408001 2025-05-08,06:50:42.000,128,11122341,113845,0,1746687041,13851.214377549994,68.42089965000196,52938.26182272001 2025-05-08,06:50:43.000,128,11122398,113725,0,1746687042,13851.194168619993,68.36450660999981,52938.2548356 2025-05-08,06:50:44.000,128,11122382,113645,0,1746687043,13851.194168619993,68.35040835000109,52938.240861360006 2025-05-08,06:50:45.000,128,11122338,113485,0,1746687044,13851.221113859989,68.32926096000301,52938.219900000004 2025-05-08,06:50:46.000,128,11122393,113605,0,1746687045,13851.301949579989,68.28696617999958,52938.24784848 2025-05-08,06:50:47.000,128,11122429,113725,0,1746687046,13851.335631129994,68.29401530999894,52938.33169392001 2025-05-08,06:50:48.000,128,11122341,113725,0,1746687047,13851.295213269994,68.32221183000365,52938.34566816 2025-05-08,06:50:49.000,128,11122395,113605,0,1746687048,13851.227850169998,68.2658187900015,52938.3247068 2025-05-08,06:50:50.000,128,11122361,113765,0,1746687049,13851.187432309998,68.25172053000279,52938.31771968 2025-05-08,06:50:51.000,128,11122406,113845,0,1746687050,13851.227850169998,68.25876966000214,52938.33169392001 2025-05-08,06:50:52.000,128,11122337,113645,0,1746687051,13851.207641239998,68.25876966000214,52938.33169392001 2025-05-08,06:50:53.000,128,11122415,113725,0,1746687052,13851.153750759993,68.24467140000343,52938.34566816 2025-05-08,06:50:54.000,128,11122356,113645,0,1746687053,13851.140278139988,68.20237662,52938.35265528001 2025-05-08,06:50:55.000,128,11122351,113605,0,1746687054,13851.086387659998,68.20942574999935,52938.34566816 2025-05-08,06:50:56.000,128,11122423,113725,0,1746687055,13851.072915039993,68.18827836000128,52938.38060376001 2025-05-08,06:50:57.000,128,11122354,113805,0,1746687056,13851.086387659998,68.13188531999913,52938.44348784 2025-05-08,06:50:58.000,128,11122455,113725,0,1746687057,13851.039233490003,68.06139401999826,52938.457462080005 2025-05-08,06:50:59.000,128,11122376,113725,0,1746687058,13851.005551939998,67.97680445999868,52938.47842344001 2025-05-08,06:51:00.000,128,11122426,113485,0,1746687059,13851.032497179993,67.89221489999909,52938.47143632 2025-05-08,06:51:01.000,128,11122394,113605,0,1746687060,13850.998815630002,67.87106751000101,52938.56925600001 2025-05-08,06:51:02.000,128,11122369,113645,0,1746687061,13851.025760869998,67.82172359999822,52938.48541056 2025-05-08,06:51:03.000,128,11122456,113925,0,1746687062,13850.904507289997,67.81467446999886,52938.6041916 2025-05-08,06:51:04.000,128,11122433,113765,0,1746687063,13850.891034669992,67.75123230000463,52938.64611432001 2025-05-08,06:51:05.000,128,11122422,113565,0,1746687064,13850.877562050002,67.77237969000271,52938.695024160006 2025-05-08,06:51:06.000,128,11122436,113525,0,1746687065,13850.857353120002,67.73713403999864,52938.68104992 2025-05-08,06:51:07.000,128,11122395,113605,0,1746687066,13850.870825739992,67.73008490999928,52938.68803704001 2025-05-08,06:51:08.000,128,11122446,114205,0,1746687067,13850.823671569997,67.72303577999992,52938.7089984 2025-05-08,06:51:09.000,128,11122424,113925,0,1746687068,13850.789990019992,67.66664273999777,52938.78585672001 2025-05-08,06:51:10.000,128,11122409,113765,0,1746687069,13850.789990019992,67.56795491999947,52938.78585672001 2025-05-08,06:51:11.000,128,11122352,113685,0,1746687070,13850.749572159992,67.52566014000331,52938.841753680004 2025-05-08,06:51:12.000,128,11122406,113845,0,1746687071,13850.729363229992,67.4974636199986,52938.83476656001 2025-05-08,06:51:13.000,128,11122378,113565,0,1746687072,13850.688945369991,67.53270927000267,52938.81380520001 2025-05-08,06:51:14.000,128,11122415,113725,0,1746687073,13850.63505489,67.53270927000267,52938.82079232 2025-05-08,06:51:15.000,128,11122400,113765,0,1746687074,13850.55421917,67.44107058000372,52938.8487408 2025-05-08,06:51:16.000,128,11122403,113845,0,1746687075,13850.51380131,67.41287405999901,52938.8487408 2025-05-08,06:51:17.000,128,11122386,113765,0,1746687076,13850.48685606999,67.4622179700018,52938.88367640001 2025-05-08,06:51:18.000,128,11122416,114005,0,1746687077,13850.480119759995,67.50451274999796,52938.88367640001 2025-05-08,06:51:19.000,128,11122414,113645,0,1746687078,13850.46664713999,67.4622179700018,52938.918612 2025-05-08,06:51:20.000,128,11122372,113765,0,1746687079,13850.42622927999,67.45516884000244,52938.911624880006 2025-05-08,06:51:21.000,128,11122432,113685,0,1746687080,13850.36560248999,67.43402145000437,52938.95354760001 2025-05-08,06:51:22.000,128,11122377,113925,0,1746687081,13850.278030459995,67.3987758000003,52939.00245744001 2025-05-08,06:51:23.000,128,11122376,113725,0,1746687082,13850.197194739994,67.37057928000286,52939.02341880001 2025-05-08,06:51:24.000,128,11122457,113605,0,1746687083,13850.150040569999,67.29303885000263,52939.030405920006 2025-05-08,06:51:25.000,128,11122346,113725,0,1746687084,13850.089413779999,67.20844929000305,52939.009444560004 2025-05-08,06:51:26.000,128,11122376,113725,0,1746687085,13850.062468539989,67.13090886000282,52939.058354400004 2025-05-08,06:51:27.000,128,11122395,113405,0,1746687086,13850.069204849999,67.06746669000131,52939.01643168 2025-05-08,06:51:28.000,128,11122356,113765,0,1746687087,13850.042259609989,67.02517190999788,52939.06534152 2025-05-08,06:51:29.000,128,11122454,113885,0,1746687088,13850.048995919999,66.95468061000429,52939.09329 2025-05-08,06:51:30.000,128,11122399,113605,0,1746687089,13850.028786989998,66.91238583000086,52939.14219984 2025-05-08,06:51:31.000,128,11122414,113885,0,1746687090,13850.022050679989,66.88418931000342,52939.12123848001 2025-05-08,06:51:32.000,128,11122444,113725,0,1746687091,13850.022050679989,66.84189452999999,52939.14219984 2025-05-08,06:51:33.000,128,11122345,113565,0,1746687092,13849.988369129998,66.79255062000448,52939.247006640006 2025-05-08,06:51:34.000,128,11122432,113525,0,1746687093,13849.961423889989,66.67271541000082,52939.25399376 2025-05-08,06:51:35.000,128,11122431,113965,0,1746687094,13849.947951269998,66.59517498000059,52939.26098088 2025-05-08,06:51:36.000,128,11122471,113725,0,1746687095,13849.914269719993,66.50353629000165,52939.3029036 2025-05-08,06:51:37.000,128,11122365,113645,0,1746687096,13849.947951269998,66.48943803000293,52939.344826320004 2025-05-08,06:51:38.000,128,11122358,113685,0,1746687097,13849.981632819989,66.43304499000078,52939.40072328 2025-05-08,06:51:39.000,128,11122449,113925,0,1746687098,13849.954687579993,66.44009412000014,52939.40771040001 2025-05-08,06:51:40.000,128,11122413,113765,0,1746687099,13849.941214959988,66.33435717000248,52939.4775816 2025-05-08,06:51:41.000,128,11122452,113445,0,1746687100,13849.927742339998,66.24976761000289,52939.48456872001 2025-05-08,06:51:42.000,128,11122444,113765,0,1746687101,13849.853642929993,66.21452195999882,52939.561427040004 2025-05-08,06:51:43.000,128,11122404,113685,0,1746687102,13849.745861969997,66.23566935000417,52939.65225960001 2025-05-08,06:51:44.000,128,11122355,113725,0,1746687103,13849.604399459997,66.17222718000266,52939.701169440006 2025-05-08,06:51:45.000,128,11122420,113805,0,1746687104,13849.570717909992,66.07353936000436,52939.70815656 2025-05-08,06:51:46.000,128,11122440,113805,0,1746687105,13849.510091119992,65.94665502000134,52939.69418232001 2025-05-08,06:51:47.000,128,11122419,113765,0,1746687106,13849.402310159996,65.94665502000134,52939.76405352 2025-05-08,06:51:48.000,128,11122389,113725,0,1746687107,13849.26758395999,65.86206546000176,52939.81995048001 2025-05-08,06:51:49.000,128,11122406,113525,0,1746687108,13849.08570358999,65.76337764000345,52939.84091184001 2025-05-08,06:51:50.000,128,11122457,113765,0,1746687109,13848.94424107999,65.68583721000323,52939.868860320006 2025-05-08,06:51:51.000,128,11122426,113765,0,1746687110,13848.775833329993,65.52370722000342,52939.88982168001 2025-05-08,06:51:52.000,128,11122424,113765,0,1746687111,13848.600689270002,65.41092113999912,52939.91078304001 2025-05-08,06:51:53.000,128,11122359,113685,0,1746687112,13848.486171999997,65.34042983999825,52939.966680000005 2025-05-08,06:51:54.000,128,11122426,113805,0,1746687113,13848.344709489997,65.2487911499993,52939.95969288001 2025-05-08,06:51:55.000,128,11122441,113565,0,1746687114,13848.10893863999,65.150103330001,52939.93873152001 2025-05-08,06:51:56.000,128,11122375,113485,0,1746687115,13847.91358565,65.02321898999799,52940.015589840004 2025-05-08,06:51:57.000,128,11122391,113405,0,1746687116,13847.677814799994,64.81174509000266,52939.93873152001 2025-05-08,06:51:58.000,128,11122395,113765,0,1746687117,13847.442043949988,64.64961510000285,52939.93873152001 2025-05-08,06:51:59.000,128,11122441,113845,0,1746687118,13847.273636199992,64.57912380000198,52939.91078304001 2025-05-08,06:52:00.000,128,11122434,113885,0,1746687119,13847.098492140001,64.50158337000175,52939.85488608 2025-05-08,06:52:01.000,128,11122409,113525,0,1746687120,13846.943557009996,64.41699381000217,52939.85488608 2025-05-08,06:52:02.000,128,11122410,113805,0,1746687121,13846.76841294999,64.33945338000194,52939.80597624 2025-05-08,06:52:03.000,128,11122419,113605,0,1746687122,13846.559587339994,64.28306033999979,52939.77802776 2025-05-08,06:52:04.000,128,11122369,113805,0,1746687123,13846.357498039994,64.20551990999957,52939.70815656 2025-05-08,06:52:05.000,128,11122385,113605,0,1746687124,13846.189090289998,64.15617600000405,52939.67322096001 2025-05-08,06:52:06.000,128,11122380,113885,0,1746687125,13846.047627779997,64.09273383000254,52939.65924672 2025-05-08,06:52:07.000,128,11122371,113805,0,1746687126,13845.953319439992,64.02224253000168,52939.533478560006 2025-05-08,06:52:08.000,128,11122380,113805,0,1746687127,13845.805120619996,63.92355471000337,52939.55443992001 2025-05-08,06:52:09.000,128,11122368,113925,0,1746687128,13845.65018548999,63.860112540001865,52939.512517200004 2025-05-08,06:52:10.000,128,11122307,113605,0,1746687129,13845.481777739995,63.803719499999715,52939.48456872001 2025-05-08,06:52:11.000,128,11122334,113565,0,1746687130,13845.37399678,63.76847385000292,52939.512517200004 2025-05-08,06:52:12.000,128,11122421,113725,0,1746687131,13845.185380099989,63.64863863999926,52939.44963312 2025-05-08,06:52:13.000,128,11122411,113845,0,1746687132,13845.050653899998,63.56404907999968,52939.393736160004 2025-05-08,06:52:14.000,128,11122388,113765,0,1746687133,13844.942872940002,63.51470517000416,52939.42867176 2025-05-08,06:52:15.000,128,11122412,113725,0,1746687134,13844.895718769993,63.43011561000458,52939.37976192 2025-05-08,06:52:16.000,128,11122426,113725,0,1746687135,13844.787937809997,63.36667344000307,52939.35880056001 2025-05-08,06:52:17.000,128,11122355,113765,0,1746687136,13844.653211609992,63.36667344000307,52939.35181344 2025-05-08,06:52:18.000,128,11122461,113885,0,1746687137,13844.491540169991,63.267985620004765,52939.35181344 2025-05-08,06:52:19.000,128,11122377,113405,0,1746687138,13844.403968139995,63.12700302000303,52939.35181344 2025-05-08,06:52:20.000,128,11122403,114045,0,1746687139,13844.25576932,63.01421693999873,52939.32386496 2025-05-08,06:52:21.000,128,11122371,113685,0,1746687140,13844.181669909995,62.85913607999828,52939.3029036 2025-05-08,06:52:22.000,128,11122362,113725,0,1746687141,13844.019998469994,62.7393008700019,52939.25399376 2025-05-08,06:52:23.000,128,11122427,113725,0,1746687142,13843.871799649998,62.633563920004235,52939.28194224 2025-05-08,06:52:24.000,128,11122362,113845,0,1746687143,13843.710128209997,62.52077783999994,52939.25399376 2025-05-08,06:52:25.000,128,11122385,113725,0,1746687144,13843.588874629997,62.42913915000099,52939.25399376 2025-05-08,06:52:26.000,128,11122368,113565,0,1746687145,13843.433939499992,62.32340220000333,52939.19110968001 2025-05-08,06:52:27.000,128,11122448,113565,0,1746687146,13843.346367469996,62.21766524999839,52939.177135440004 2025-05-08,06:52:28.000,128,11122370,113765,0,1746687147,13843.25879544,62.09783004000201,52939.14918696001 2025-05-08,06:52:29.000,128,11122429,113765,0,1746687148,13843.21837758,62.006191350003064,52939.1631612 2025-05-08,06:52:30.000,128,11122397,113725,0,1746687149,13843.083651379995,61.9357000500022,52939.12123848001 2025-05-08,06:52:31.000,128,11122373,113605,0,1746687150,13842.962397799995,61.92865092000284,52939.14918696001 2025-05-08,06:52:32.000,128,11122399,113685,0,1746687151,13842.881562079994,61.87930701000005,52939.10726424 2025-05-08,06:52:33.000,128,11122434,113725,0,1746687152,13842.740099569994,61.83701223000389,52939.08630288 2025-05-08,06:52:34.000,128,11122416,113685,0,1746687153,13842.511065029998,61.8229139699979,52939.058354400004 2025-05-08,06:52:35.000,128,11122394,113885,0,1746687154,13842.369602519997,61.759471800003666,52939.15617408 2025-05-08,06:52:36.000,128,11122391,113565,0,1746687155,13842.207931079996,61.69602963000216,52939.030405920006 2025-05-08,06:52:37.000,128,11122384,113565,0,1746687156,13842.07994119,61.52685051000299,52939.058354400004 2025-05-08,06:52:38.000,128,11122373,113765,0,1746687157,13841.93847868,61.491604859998915,52939.058354400004 2025-05-08,06:52:39.000,128,11122375,113565,0,1746687158,13841.75659831,61.42816269000468,52939.009444560004 2025-05-08,06:52:40.000,128,11122401,113805,0,1746687159,13841.64881734999,61.364720520003175,52938.98149608001 2025-05-08,06:52:41.000,128,11122422,113645,0,1746687160,13841.601663179994,61.3294748699991,52938.918612 2025-05-08,06:52:42.000,128,11122425,113765,0,1746687161,13841.520827459994,61.33652399999846,52938.841753680004 2025-05-08,06:52:43.000,128,11122410,113445,0,1746687162,13841.493882219998,61.28718009000295,52938.841753680004 2025-05-08,06:52:44.000,128,11122379,113725,0,1746687163,13841.426519119988,61.28013096000359,52938.80681808 2025-05-08,06:52:45.000,128,11122350,113685,0,1746687164,13841.258111369993,61.27308183000423,52938.7788696 2025-05-08,06:52:46.000,128,11122399,113285,0,1746687165,13841.109912549997,61.25193443999888,52938.77188248 2025-05-08,06:52:47.000,128,11122377,113565,0,1746687166,13841.022340520001,61.24488530999952,52938.75092112 2025-05-08,06:52:48.000,128,11122391,113565,0,1746687167,13840.914559559991,61.188492270004645,52938.82079232 2025-05-08,06:52:49.000,128,11122339,113725,0,1746687168,13840.847196459996,61.195541400004004,52938.75790824 2025-05-08,06:52:50.000,128,11122392,113845,0,1746687169,13840.806778599996,61.258983569998236,52938.743934000006 2025-05-08,06:52:51.000,128,11122334,113645,0,1746687170,13840.71920657,61.23783618000016,52938.78585672001 2025-05-08,06:52:52.000,128,11122402,113845,0,1746687171,13840.67205239999,61.28013096000359,52938.76489536001 2025-05-08,06:52:53.000,128,11122385,113725,0,1746687172,13840.584480369995,61.308327480001026,52938.76489536001 2025-05-08,06:52:54.000,128,11122311,113925,0,1746687173,13840.456490479999,61.357671390003816,52938.75790824 2025-05-08,06:52:55.000,128,11122315,113605,0,1746687174,13840.335236899999,61.322425739999744,52938.75092112 2025-05-08,06:52:56.000,128,11122333,113525,0,1746687175,13840.126411290003,61.26603270000487,52938.71598552001 2025-05-08,06:52:57.000,128,11122386,113765,0,1746687176,13840.005157710002,61.24488530999952,52938.70201128 2025-05-08,06:52:58.000,128,11122377,113725,0,1746687177,13839.917585679992,61.24488530999952,52938.71598552001 2025-05-08,06:52:59.000,128,11122391,113685,0,1746687178,13839.823277340001,61.22373792000144,52938.695024160006 2025-05-08,06:53:00.000,128,11122340,113525,0,1746687179,13839.735705309991,61.258983569998236,52938.72995976 2025-05-08,06:53:01.000,128,11122370,113805,0,1746687180,13839.57403386999,61.35062226000446,52938.66707568001 2025-05-08,06:53:02.000,128,11122426,113725,0,1746687181,13839.425835049995,61.42111355999805,52938.7089984 2025-05-08,06:53:03.000,128,11122394,113725,0,1746687182,13839.324790399995,61.44931008000276,52938.625152960005 2025-05-08,06:53:04.000,128,11122373,113685,0,1746687183,13839.196800509999,61.42111355999805,52938.61816584001 2025-05-08,06:53:05.000,128,11122282,113805,0,1746687184,13839.122701099994,61.42816269000468,52938.576243120006 2025-05-08,06:53:06.000,128,11122396,113765,0,1746687185,13839.028392759988,61.45635921000212,52938.56226888 2025-05-08,06:53:07.000,128,11122393,113525,0,1746687186,13838.920611799993,61.46340834000148,52938.555281760004 2025-05-08,06:53:08.000,128,11122415,113605,0,1746687187,13838.893666559998,61.540948770001705,52938.527333280006 2025-05-08,06:53:09.000,128,11122403,113765,0,1746687188,13838.866721320002,61.64668571999937,52938.54130752 2025-05-08,06:53:10.000,128,11122364,113525,0,1746687189,13838.833039769997,61.724226149999595,52938.49239768 2025-05-08,06:53:11.000,128,11122302,113805,0,1746687190,13838.806094530002,61.83701223000389,52938.5343204 2025-05-08,06:53:12.000,128,11122374,113845,0,1746687191,13838.705049880002,61.88635613999941,52938.457462080005 2025-05-08,06:53:13.000,128,11122329,113765,0,1746687192,13838.577059989992,61.893405269998766,52938.43650072 2025-05-08,06:53:14.000,128,11122304,113685,0,1746687193,13838.496224269991,61.92865092000284,52938.47143632 2025-05-08,06:53:15.000,128,11122294,113725,0,1746687194,13838.428861169996,61.92865092000284,52938.51335904 2025-05-08,06:53:16.000,128,11122325,113685,0,1746687195,13838.36149807,61.893405269998766,52938.4644492 2025-05-08,06:53:17.000,128,11122409,113565,0,1746687196,13838.307607589995,61.85815962000197,52938.52034616001 2025-05-08,06:53:18.000,128,11122364,113525,0,1746687197,13838.246980799995,61.83701223000389,52938.48541056 2025-05-08,06:53:19.000,128,11122332,113525,0,1746687198,13838.15267245999,61.900454399998125,52938.457462080005 2025-05-08,06:53:20.000,128,11122351,114085,0,1746687199,13838.15940877,61.91455266000412,52938.44348784 2025-05-08,06:53:21.000,128,11122366,113765,0,1746687200,13838.09878198,61.92865092000284,52938.41553936 2025-05-08,06:53:22.000,128,11122391,113725,0,1746687201,13838.044891499994,61.956847440000274,52938.45047496001 2025-05-08,06:53:23.000,128,11122362,113645,0,1746687202,13838.03141887999,61.96389656999963,52938.42252648 2025-05-08,06:53:24.000,128,11122330,113565,0,1746687203,13837.957319469999,62.006191350003064,52938.43650072 2025-05-08,06:53:25.000,128,11122340,113605,0,1746687204,13837.950583159989,62.04848612999922,52938.44348784 2025-05-08,06:53:26.000,128,11122368,113805,0,1746687205,13837.930374229989,62.04848612999922,52938.4644492 2025-05-08,06:53:27.000,128,11122400,113445,0,1746687206,13837.896692679999,62.09078091000265,52938.42951360001 2025-05-08,06:53:28.000,128,11122357,113605,0,1746687207,13837.815856959998,62.06258438999794,52938.48541056 2025-05-08,06:53:29.000,128,11122387,113565,0,1746687208,13837.708075999988,62.04143699999986,52938.5343204 2025-05-08,06:53:30.000,128,11122365,113725,0,1746687209,13837.600295039992,61.942749180001556,52938.54130752 2025-05-08,06:53:31.000,128,11122371,113645,0,1746687210,13837.573349799997,61.829963100004534,52938.52034616001 2025-05-08,06:53:32.000,128,11122363,113765,0,1746687211,13837.445359910002,61.84406136000325,52938.49239768 2025-05-08,06:53:33.000,128,11122374,113805,0,1746687212,13837.303897400001,61.829963100004534,52938.48541056 2025-05-08,06:53:34.000,128,11122343,114005,0,1746687213,13837.169171199996,61.829963100004534,52938.42951360001 2025-05-08,06:53:35.000,128,11122316,113685,0,1746687214,13837.06139024,61.84406136000325,52938.42951360001 2025-05-08,06:53:36.000,128,11122399,113725,0,1746687215,13836.987290829995,61.83701223000389,52938.40156512001 2025-05-08,06:53:37.000,128,11122337,113845,0,1746687216,13836.91992773,61.87930701000005,52938.359642400006 2025-05-08,06:53:38.000,128,11122368,113565,0,1746687217,13836.906455109995,61.88635613999941,52938.408552240006 2025-05-08,06:53:39.000,128,11122382,113685,0,1746687218,13836.825619389994,61.893405269998766,52938.37361664 2025-05-08,06:53:40.000,128,11122360,113565,0,1746687219,13836.845828319994,61.97799482999835,52938.27579696 2025-05-08,06:53:41.000,128,11122356,113765,0,1746687220,13836.83235569999,62.02028961000178,52938.30374544 2025-05-08,06:53:42.000,128,11122308,113845,0,1746687221,13836.778465219999,62.09078091000265,52938.338681040004 2025-05-08,06:53:43.000,128,11122283,113685,0,1746687222,13836.690893189989,62.168321340002876,52938.30374544 2025-05-08,06:53:44.000,128,11122340,113445,0,1746687223,13836.677420569999,62.25291090000246,52938.30374544 2025-05-08,06:53:45.000,128,11122371,113685,0,1746687224,13836.663947949994,62.32340220000333,52938.29675832 2025-05-08,06:53:46.000,128,11122373,113725,0,1746687225,13836.643739019994,62.43618828000035,52938.31073256001 2025-05-08,06:53:47.000,128,11122315,113645,0,1746687226,13836.583112229993,62.541925229998014,52938.338681040004 2025-05-08,06:53:48.000,128,11122420,113685,0,1746687227,13836.468594960003,62.626514790004876,52938.359642400006 2025-05-08,06:53:49.000,128,11122408,113725,0,1746687228,13836.340605069992,62.67585870000039,52938.289771200005 2025-05-08,06:53:50.000,128,11122332,113685,0,1746687229,13836.246296730002,62.72520261000318,52938.38060376001 2025-05-08,06:53:51.000,128,11122424,114045,0,1746687230,13836.172197319996,62.78159564999805,52938.3247068 2025-05-08,06:53:52.000,128,11122327,113845,0,1746687231,13836.030734809996,62.84503781999956,52938.338681040004 2025-05-08,06:53:53.000,128,11122417,113405,0,1746687232,13835.91621753999,62.85208694999892,52938.338681040004 2025-05-08,06:53:54.000,128,11122351,113805,0,1746687233,13835.79496395999,62.92962737999915,52938.30374544 2025-05-08,06:53:55.000,128,11122370,113645,0,1746687234,13835.747809789995,62.936676509998506,52938.26880984 2025-05-08,06:53:56.000,128,11122411,113605,0,1746687235,13835.65350144999,62.96487303000322,52938.26880984 2025-05-08,06:53:57.000,128,11122333,113645,0,1746687236,13835.512038939989,63.042413460003445,52938.27579696 2025-05-08,06:53:58.000,128,11122317,113805,0,1746687237,13835.410994289989,63.15519954000047,52938.19893864 2025-05-08,06:53:59.000,128,11122365,113645,0,1746687238,13835.262795469993,63.211592580002616,52938.13605456 2025-05-08,06:54:00.000,128,11122364,113565,0,1746687239,13835.168487130002,63.267985620004765,52938.12906744 2025-05-08,06:54:01.000,128,11122330,113685,0,1746687240,13835.033760929997,63.331427789999,52938.08714472 2025-05-08,06:54:02.000,128,11122367,113845,0,1746687241,13834.939452589992,63.401919089999865,52938.06618336001 2025-05-08,06:54:03.000,128,11122372,113765,0,1746687242,13834.76430853,63.47945952000009,52937.96836368 2025-05-08,06:54:04.000,128,11122297,113565,0,1746687243,13834.67673649999,63.5429016900016,52937.94740232001 2025-05-08,06:54:05.000,128,11122300,113765,0,1746687244,13834.61610970999,63.634540380000544,52937.91945384 2025-05-08,06:54:06.000,128,11122322,113725,0,1746687245,13834.5420103,63.72617906999949,52937.8006728 2025-05-08,06:54:07.000,128,11122321,113725,0,1746687246,13834.44096565,63.83896515000379,52937.70984024001 2025-05-08,06:54:08.000,128,11122310,113605,0,1746687247,13834.319712069999,63.87421080000058,52937.64695616 2025-05-08,06:54:09.000,128,11122352,113765,0,1746687248,13834.205194799993,63.853063410002505,52937.60503344 2025-05-08,06:54:10.000,128,11122283,113685,0,1746687249,13834.083941219993,63.92355471000337,52937.60503344 2025-05-08,06:54:11.000,128,11122396,113765,0,1746687250,13833.962687639993,63.92355471000337,52937.40939408 2025-05-08,06:54:12.000,128,11122323,113725,0,1746687251,13833.962687639993,63.96584948999953,52937.42336832001 2025-05-08,06:54:13.000,128,11122344,113805,0,1746687252,13834.043523359993,64.02929166000104,52937.39541984001 2025-05-08,06:54:14.000,128,11122393,113725,0,1746687253,13833.955951329997,64.17027426000277,52937.234716080005 2025-05-08,06:54:15.000,128,11122355,113885,0,1746687254,13833.942478709992,64.28306033999979,52937.19978048 2025-05-08,06:54:16.000,128,11122310,113525,0,1746687255,13833.949215020002,64.46633771999768,52937.10894792001 2025-05-08,06:54:17.000,128,11122334,113845,0,1746687256,13834.056995979998,64.57912380000198,52937.07401232 2025-05-08,06:54:18.000,128,11122310,113405,0,1746687257,13834.124359079993,64.69895900999836,52937.08099944 2025-05-08,06:54:19.000,128,11122313,113685,0,1746687258,13834.164776939993,64.91043291000096,52937.02510248 2025-05-08,06:54:20.000,128,11122328,113565,0,1746687259,13834.104150149993,65.03731725000398,52937.0320896 2025-05-08,06:54:21.000,128,11122274,113605,0,1746687260,13834.090677529988,65.1148576800042,52937.03907672001 2025-05-08,06:54:22.000,128,11122330,113565,0,1746687261,13834.009841810002,65.22764376000123,52937.00414112 2025-05-08,06:54:23.000,128,11122328,113845,0,1746687262,13834.009841810002,65.34747897000489,52936.93426992 2025-05-08,06:54:24.000,128,11122344,113565,0,1746687263,13833.989632880002,65.44616679000319,52936.9272828 2025-05-08,06:54:25.000,128,11122312,113765,0,1746687264,13833.955951329997,65.48846156999934,52936.948244160005 2025-05-08,06:54:26.000,128,11122296,113485,0,1746687265,13833.955951329997,65.56600199999957,52936.899334320005 2025-05-08,06:54:27.000,128,11122290,113565,0,1746687266,13833.962687639993,65.6435424299998,52936.899334320005 2025-05-08,06:54:28.000,128,11122364,113765,0,1746687267,13833.955951329997,65.72108286000002,52936.9272828 2025-05-08,06:54:29.000,128,11122332,113685,0,1746687268,13833.949215020002,65.7563285100041,52936.899334320005 2025-05-08,06:54:30.000,128,11122338,113685,0,1746687269,13833.895324539997,65.79157416000089,52936.899334320005 2025-05-08,06:54:31.000,128,11122382,113845,0,1746687270,13833.929006090002,65.81272154999897,52936.92029568001 2025-05-08,06:54:32.000,128,11122387,113565,0,1746687271,13833.955951329997,65.81977067999833,52936.90632144 2025-05-08,06:54:33.000,128,11122368,113765,0,1746687272,13833.962687639993,65.8902619799992,52936.87138584001 2025-05-08,06:54:34.000,128,11122343,113525,0,1746687273,13834.003105499993,65.9537041500007,52936.91330856 2025-05-08,06:54:35.000,128,11122345,113725,0,1746687274,13833.982896569993,66.11583414000052,52936.92029568001 2025-05-08,06:54:36.000,128,11122343,113645,0,1746687275,13834.077204909998,66.22157108999818,52936.90632144 2025-05-08,06:54:37.000,128,11122312,113285,0,1746687276,13834.164776939993,66.41894673000206,52936.92029568001 2025-05-08,06:54:38.000,128,11122375,113605,0,1746687277,13834.218667419998,66.53878193999844,52936.948244160005 2025-05-08,06:54:39.000,128,11122339,113885,0,1746687278,13834.259085279999,66.67976454000018,52936.96920552001 2025-05-08,06:54:40.000,128,11122313,113525,0,1746687279,13834.319712069999,66.75025584000105,52937.02510248 2025-05-08,06:54:41.000,128,11122340,113565,0,1746687280,13834.380338859999,66.89123844000278,52937.00414112 2025-05-08,06:54:42.000,128,11122354,113605,0,1746687281,13834.45443826999,67.0040245199998,52937.018115360006 2025-05-08,06:54:43.000,128,11122290,113725,0,1746687282,13834.49485612999,67.09566320999875,52937.06003808001 2025-05-08,06:54:44.000,128,11122324,113845,0,1746687283,13834.528537679995,67.25779319999856,52937.19279336 2025-05-08,06:54:45.000,128,11122298,113485,0,1746687284,13834.57569184999,67.31418624000071,52937.15785776001 2025-05-08,06:54:46.000,128,11122323,113645,0,1746687285,13834.63631863999,67.34238275999815,52937.15785776001 2025-05-08,06:54:47.000,128,11122289,113725,0,1746687286,13834.75757221999,67.42697231999773,52937.22074184 2025-05-08,06:54:48.000,128,11122316,113765,0,1746687287,13834.82493532,67.51861101000395,52937.3115744 2025-05-08,06:54:49.000,128,11122386,113285,0,1746687288,13834.878825799991,67.65959360999841,52937.29061304 2025-05-08,06:54:50.000,128,11122362,113645,0,1746687289,13834.865353180001,67.80057621000014,52937.32554864001 2025-05-08,06:54:51.000,128,11122345,113565,0,1746687290,13834.878825799991,67.90631315999781,52937.381445600004 2025-05-08,06:54:52.000,128,11122315,113525,0,1746687291,13834.899034729991,68.08959054000297,52937.42336832001 2025-05-08,06:54:53.000,128,11122365,113765,0,1746687292,13834.939452589992,68.29401530999894,52937.500226640004 2025-05-08,06:54:54.000,128,11122364,113485,0,1746687293,13834.899034729991,68.38565399999788,52937.49323952001 2025-05-08,06:54:55.000,128,11122369,113645,0,1746687294,13834.925979970001,68.49844008000218,52937.56311072001 2025-05-08,06:54:56.000,128,11122294,113565,0,1746687295,13834.959661519992,68.58302964000177,52937.57708496 2025-05-08,06:54:57.000,128,11122348,113845,0,1746687296,13835.033760929997,68.7592578900003,52937.61202056001 2025-05-08,06:54:58.000,128,11122278,113685,0,1746687297,13835.040497239992,68.94958440000482,52937.688878880006 2025-05-08,06:54:59.000,128,11122324,113405,0,1746687298,13834.966397830001,69.08351786999992,52937.688878880006 2025-05-08,06:55:00.000,128,11122288,113485,0,1746687299,13834.952925209996,69.13286178000271,52937.72381448 2025-05-08,06:55:01.000,128,11122275,113605,0,1746687300,13834.966397830001,69.18220568999823,52937.8006728 2025-05-08,06:55:02.000,128,11122374,113725,0,1746687301,13834.966397830001,69.32318828999996,52937.79368568 2025-05-08,06:55:03.000,128,11122264,113925,0,1746687302,13834.959661519992,69.51351480000449,52937.87753112001 2025-05-08,06:55:04.000,128,11122383,113725,0,1746687303,13834.905771040001,69.53466219000256,52937.89150536 2025-05-08,06:55:05.000,128,11122352,113645,0,1746687304,13834.851880559996,69.56990783999936,52937.884518240004 2025-05-08,06:55:06.000,128,11122318,113685,0,1746687305,13834.777781149991,69.62630088000151,52937.9404152 2025-05-08,06:55:07.000,128,11122329,113605,0,1746687306,13834.76430853,69.70384131000174,52937.92644096001 2025-05-08,06:55:08.000,128,11122325,113645,0,1746687307,13834.63631863999,69.75318522000453,52938.003299280004 2025-05-08,06:55:09.000,128,11122381,113765,0,1746687308,13834.629582329995,69.78843087000132,52937.94740232001 2025-05-08,06:55:10.000,128,11122311,113605,0,1746687309,13834.57569184999,69.80252913000004,52937.99631216001 2025-05-08,06:55:11.000,128,11122343,113685,0,1746687310,13834.59590077999,69.82367651999812,52937.99631216001 2025-05-08,06:55:12.000,128,11122366,113765,0,1746687311,13834.55548291999,69.7743326100026,52938.024260640006 2025-05-08,06:55:13.000,128,11122300,113805,0,1746687312,13834.548746609995,69.73203782999917,52938.03124776 2025-05-08,06:55:14.000,128,11122357,113605,0,1746687313,13834.64305495,69.73908695999853,52938.0102864 2025-05-08,06:55:15.000,128,11122329,113565,0,1746687314,13834.57569184999,69.82367651999812,52938.003299280004 2025-05-08,06:55:16.000,128,11122312,113685,0,1746687315,13834.52180137,69.88006956000027,52938.03124776 2025-05-08,06:55:17.000,128,11122357,113605,0,1746687316,13834.387075169994,69.91531521000434,52938.03124776 2025-05-08,06:55:18.000,128,11122365,113805,0,1746687317,13834.35339361999,69.94351173000177,52937.954389440005 2025-05-08,06:55:19.000,128,11122271,113685,0,1746687318,13834.326448379994,70.01400303000264,52937.97535080001 2025-05-08,06:55:20.000,128,11122336,113685,0,1746687319,13834.339920999999,70.0562978099988,52937.98233792 2025-05-08,06:55:21.000,128,11122346,113765,0,1746687320,13834.339920999999,70.09154346000287,52937.96836368 2025-05-08,06:55:22.000,128,11122398,113685,0,1746687321,13834.467910889995,70.14793649999774,52938.01727352001 2025-05-08,06:55:23.000,128,11122357,113765,0,1746687322,13834.49485612999,70.1690838900031,52938.03823488 2025-05-08,06:55:24.000,128,11122356,113645,0,1746687323,13834.46117458,70.21842779999861,52938.0801576 2025-05-08,06:55:25.000,128,11122360,113565,0,1746687324,13834.44096565,70.32416475000355,52938.1500288 2025-05-08,06:55:26.000,128,11122339,113645,0,1746687325,13834.42075672,70.42285257000185,52938.11509320001 2025-05-08,06:55:27.000,128,11122310,113565,0,1746687326,13834.387075169994,70.52154039000015,52938.13605456 2025-05-08,06:55:28.000,128,11122310,113805,0,1746687327,13834.39381147999,70.6131790799991,52938.122080320005 2025-05-08,06:55:29.000,128,11122363,113725,0,1746687328,13834.339920999999,70.67662125000061,52938.191951520006 2025-05-08,06:55:30.000,128,11122328,113645,0,1746687329,13834.286030519994,70.74006342000212,52938.20592576 2025-05-08,06:55:31.000,128,11122373,113885,0,1746687330,13834.232140039989,70.76825993999955,52938.219900000004 2025-05-08,06:55:32.000,128,11122323,113605,0,1746687331,13834.191722179989,70.87399689000449,52938.24784848 2025-05-08,06:55:33.000,128,11122348,113605,0,1746687332,13834.151304319988,70.93743905999872,52938.27579696 2025-05-08,06:55:34.000,128,11122330,113685,0,1746687333,13834.097413839998,70.95153732000472,52938.28278408001 2025-05-08,06:55:35.000,128,11122284,113925,0,1746687334,13834.063732289993,71.01497948999895,52938.31073256001 2025-05-08,06:55:36.000,128,11122335,113525,0,1746687335,13833.989632880002,71.06432340000174,52938.29675832 2025-05-08,06:55:37.000,128,11122347,113885,0,1746687336,13834.030050740002,71.15596209000068,52938.359642400006 2025-05-08,06:55:38.000,128,11122297,113405,0,1746687337,13833.962687639993,71.18415860999812,52938.359642400006 2025-05-08,06:55:39.000,128,11122363,113805,0,1746687338,13833.895324539997,71.1700603499994,52938.359642400006 2025-05-08,06:55:40.000,128,11122344,113605,0,1746687339,13833.814488819997,71.21235513000283,52938.41553936 2025-05-08,06:55:41.000,128,11122310,113645,0,1746687340,13833.726916790001,71.24760077999963,52938.37361664 2025-05-08,06:55:42.000,128,11122329,113765,0,1746687341,13833.679762619991,71.24055165000027,52938.38060376001 2025-05-08,06:55:43.000,128,11122381,113605,0,1746687342,13833.571981659996,71.1700603499994,52938.338681040004 2025-05-08,06:55:44.000,128,11122331,113805,0,1746687343,13833.49788224999,71.19120774000476,52938.338681040004 2025-05-08,06:55:45.000,128,11122366,113725,0,1746687344,13833.470937009995,71.26169903999835,52938.37361664 2025-05-08,06:55:46.000,128,11122306,113765,0,1746687345,13833.34294712,71.42382902999816,52938.359642400006 2025-05-08,06:55:47.000,128,11122343,113845,0,1746687346,13833.369892359995,71.48727119999967,52938.34566816 2025-05-08,06:55:48.000,128,11122319,113685,0,1746687347,13833.35641973999,71.58595901999797,52938.394578 2025-05-08,06:55:49.000,128,11122297,113765,0,1746687348,13833.309265569995,71.6282538000014,52938.40156512001 2025-05-08,06:55:50.000,128,11122295,113685,0,1746687349,13833.228429849994,71.69874510000227,52938.387590880004 2025-05-08,06:55:51.000,128,11122369,113645,0,1746687350,13833.228429849994,71.71284336000099,52938.408552240006 2025-05-08,06:55:52.000,128,11122292,113805,0,1746687351,13833.13412150999,71.74808900999778,52938.35265528001 2025-05-08,06:55:53.000,128,11122260,114005,0,1746687352,13833.147594129994,71.86792422000144,52938.394578 2025-05-08,06:55:54.000,128,11122280,113405,0,1746687353,13833.100439959999,71.98071029999846,52938.35265528001 2025-05-08,06:55:55.000,128,11122355,113565,0,1746687354,13833.060022099999,72.12874202999956,52938.40156512001 2025-05-08,06:55:56.000,128,11122246,113845,0,1746687355,13832.979186379998,72.24152811000386,52938.387590880004 2025-05-08,06:55:57.000,128,11122303,113725,0,1746687356,13832.905086969993,72.31201941000472,52938.42252648 2025-05-08,06:55:58.000,128,11122353,113485,0,1746687357,13832.830987560003,72.4671002699979,52938.38060376001 2025-05-08,06:55:59.000,128,11122295,113605,0,1746687358,13832.777097079997,72.5798863500022,52938.4644492 2025-05-08,06:56:00.000,128,11122327,113725,0,1746687359,13832.655843499997,72.69972155999858,52938.359642400006 2025-05-08,06:56:01.000,128,11122340,113645,0,1746687360,13832.615425639997,72.8266059000016,52938.394578 2025-05-08,06:56:02.000,128,11122252,113525,0,1746687361,13832.561535159992,72.8900480700031,52938.47143632 2025-05-08,06:56:03.000,128,11122278,113645,0,1746687362,13832.527853610001,72.96053937000397,52938.41553936 2025-05-08,06:56:04.000,128,11122291,113885,0,1746687363,13832.507644680001,72.98873589000141,52938.38060376001 2025-05-08,06:56:05.000,128,11122365,113565,0,1746687364,13832.554798849997,73.05217806000292,52938.44348784 2025-05-08,06:56:06.000,128,11122321,113485,0,1746687365,13832.635634569997,73.1720132699993,52938.40156512001 2025-05-08,06:56:07.000,128,11122350,113685,0,1746687366,13832.763624459993,73.26365195999824,52938.40156512001 2025-05-08,06:56:08.000,128,11122369,113725,0,1746687367,13832.763624459993,73.3834871700019,52938.387590880004 2025-05-08,06:56:09.000,128,11122272,113685,0,1746687368,13832.817514939998,73.57381367999915,52938.457462080005 2025-05-08,06:56:10.000,128,11122314,113605,0,1746687369,13832.797306009998,73.67955063000409,52938.43650072 2025-05-08,06:56:11.000,128,11122339,113605,0,1746687370,13832.770360770002,73.8275823599979,52938.40156512001 2025-05-08,06:56:12.000,128,11122306,113765,0,1746687371,13832.783833389993,73.9403684400022,52938.394578 2025-05-08,06:56:13.000,128,11122292,113685,0,1746687372,13832.804042319993,74.11659669000073,52938.359642400006 2025-05-08,06:56:14.000,128,11122263,113765,0,1746687373,13832.777097079997,74.23643190000439,52938.44348784 2025-05-08,06:56:15.000,128,11122341,113565,0,1746687374,13832.783833389993,74.34921798000141,52938.41553936 2025-05-08,06:56:16.000,128,11122328,113725,0,1746687375,13832.844460179993,74.433807540001,52938.45047496001 2025-05-08,06:56:17.000,128,11122237,113045,0,1746687376,13832.824251249993,74.54659361999802,52938.42252648 2025-05-08,06:56:18.000,128,11122336,113765,0,1746687377,13832.763624459993,74.60298666000017,52938.40156512001 2025-05-08,06:56:19.000,128,11122267,113685,0,1746687378,13832.756888149997,74.69462534999911,52938.43650072 2025-05-08,06:56:20.000,128,11122287,113805,0,1746687379,13832.601953019992,74.82150969000213,52938.394578 2025-05-08,06:56:21.000,128,11122293,113885,0,1746687380,13832.554798849997,74.94839402999787,52938.40156512001 2025-05-08,06:56:22.000,128,11122300,113965,0,1746687381,13832.460490509991,75.01888532999874,52938.40156512001 2025-05-08,06:56:23.000,128,11122307,113645,0,1746687382,13832.413336339996,75.12462228000368,52938.36662952 2025-05-08,06:56:24.000,128,11122365,113645,0,1746687383,13832.359445859991,75.2021627100039,52938.3247068 2025-05-08,06:56:25.000,128,11122277,113725,0,1746687384,13832.332500619996,75.31494879000093,52938.30374544 2025-05-08,06:56:26.000,128,11122280,113805,0,1746687385,13832.25840120999,75.42068573999859,52938.338681040004 2025-05-08,06:56:27.000,128,11122288,113805,0,1746687386,13832.21798334999,75.47002965000138,52938.33169392001 2025-05-08,06:56:28.000,128,11122345,113725,0,1746687387,13832.17756548999,75.4841279100001,52938.30374544 2025-05-08,06:56:29.000,128,11122325,113485,0,1746687388,13832.130411319995,75.56166834000032,52938.219900000004 2025-05-08,06:56:30.000,128,11122317,113645,0,1746687389,13832.12367501,75.70970007000142,52938.20592576 2025-05-08,06:56:31.000,128,11122329,113765,0,1746687390,13832.08325715,75.8436335400038,52938.20592576 2025-05-08,06:56:32.000,128,11122327,113725,0,1746687391,13832.00242143,75.9423213600021,52938.20592576 2025-05-08,06:56:33.000,128,11122251,113685,0,1746687392,13831.93505832999,75.99871440000425,52938.11509320001 2025-05-08,06:56:34.000,128,11122298,113765,0,1746687393,13831.813804749989,75.95641962000082,52938.1500288 2025-05-08,06:56:35.000,128,11122278,113685,0,1746687394,13831.732969029988,76.02691092000168,52938.10810608 2025-05-08,06:56:36.000,128,11122269,113765,0,1746687395,13831.598242829998,76.09035309000319,52938.122080320005 2025-05-08,06:56:37.000,128,11122367,113805,0,1746687396,13831.510670800002,76.14674612999806,52938.052209120004 2025-05-08,06:56:38.000,128,11122279,113845,0,1746687397,13831.416362459997,76.18199178000214,52938.024260640006 2025-05-08,06:56:39.000,128,11122337,113765,0,1746687398,13831.396153529997,76.19609004000085,52937.96836368 2025-05-08,06:56:40.000,128,11122280,113765,0,1746687399,13831.362471979992,76.33707264000259,52937.870544 2025-05-08,06:56:41.000,128,11122379,113765,0,1746687400,13831.308581500001,76.3864165499981,52937.870544 2025-05-08,06:56:42.000,128,11122238,113725,0,1746687401,13831.234482089996,76.49215350000304,52937.870544 2025-05-08,06:56:43.000,128,11122300,113765,0,1746687402,13831.03912909999,76.4992026300024,52937.7657372 2025-05-08,06:56:44.000,128,11122277,113765,0,1746687403,13830.830303489995,76.48510437000368,52937.68189176001 2025-05-08,06:56:45.000,128,11122308,113565,0,1746687404,13830.742731459999,76.51330089000112,52937.66093040001 2025-05-08,06:56:46.000,128,11122362,113805,0,1746687405,13830.608005259994,76.51330089000112,52937.59105920001 2025-05-08,06:56:47.000,128,11122292,113765,0,1746687406,13830.459806439998,76.54854653999791,52937.570097840005 2025-05-08,06:56:48.000,128,11122301,113845,0,1746687407,13830.250980830002,76.56969393000327,52937.45830392 2025-05-08,06:56:49.000,128,11122348,113765,0,1746687408,13830.109518320001,76.59084132000135,52937.31856152 2025-05-08,06:56:50.000,128,11122263,113645,0,1746687409,13829.893956399996,76.5978904500007,52937.25567744001 2025-05-08,06:56:51.000,128,11122339,113805,0,1746687410,13829.732284959995,76.52035002000048,52937.21375472 2025-05-08,06:56:52.000,128,11122336,113685,0,1746687411,13829.489777799994,76.32297438000387,52937.08099944 2025-05-08,06:56:53.000,128,11122316,113925,0,1746687412,13829.361787909998,76.16789352000342,52936.97619264 2025-05-08,06:56:54.000,128,11122288,113925,0,1746687413,13829.280952189998,76.03396005000104,52936.850424480006 2025-05-08,06:56:55.000,128,11122223,113485,0,1746687414,13829.267479569993,76.0057635300036,52936.75959192 2025-05-08,06:56:56.000,128,11122351,113885,0,1746687415,13829.152962300002,75.94937049000146,52936.65478512001 2025-05-08,06:56:57.000,128,11122319,113685,0,1746687416,13829.078862889997,75.95641962000082,52936.5779268 2025-05-08,06:56:58.000,128,11122306,113725,0,1746687417,13828.998027169997,75.9775670099989,52936.445171520005 2025-05-08,06:56:59.000,128,11122320,113925,0,1746687418,13828.829619420001,76.04805830999976,52936.34036472001 2025-05-08,06:57:00.000,128,11122243,113605,0,1746687419,13828.721838459991,75.98461613999825,52936.15171248001 2025-05-08,06:57:01.000,128,11122352,113445,0,1746687420,13828.58711226,75.87183006000123,52936.08184128001 2025-05-08,06:57:02.000,128,11122263,113445,0,1746687421,13828.37828664999,75.76609311000357,52935.991008720004 2025-05-08,06:57:03.000,128,11122321,113565,0,1746687422,13828.270505689994,75.77314224000293,52935.88620192001 2025-05-08,06:57:04.000,128,11122318,113405,0,1746687423,13828.135779489989,75.75199485000485,52935.74645952001 2025-05-08,06:57:05.000,128,11122318,113725,0,1746687424,13827.980844359998,75.73789658999885,52935.620691359996 2025-05-08,06:57:06.000,128,11122304,113485,0,1746687425,13827.879799709997,75.7308474599995,52935.46697472 2025-05-08,06:57:07.000,128,11122330,113925,0,1746687426,13827.724864579992,75.794289630001,52935.38312928001 2025-05-08,06:57:08.000,128,11122375,113525,0,1746687427,13827.46214848999,75.7308474599995,52935.20845128 2025-05-08,06:57:09.000,128,11122284,113405,0,1746687428,13827.212905019995,75.56871746999968,52935.06172176 2025-05-08,06:57:10.000,128,11122265,113805,0,1746687429,13826.970397859994,75.43478400000458,52934.96390208 2025-05-08,06:57:11.000,128,11122332,113685,0,1746687430,13826.788517489993,75.37134183000308,52934.817172560004 2025-05-08,06:57:12.000,128,11122325,113685,0,1746687431,13826.546010329992,75.22331010000198,52934.614546079996 2025-05-08,06:57:13.000,128,11122314,113925,0,1746687432,13826.323712099991,75.16691705999983,52934.502752160006 2025-05-08,06:57:14.000,128,11122252,113765,0,1746687433,13826.074468629995,75.12462228000368,52934.36300976 2025-05-08,06:57:15.000,128,11122280,113765,0,1746687434,13825.85890670999,75.04708185000345,52934.202306 2025-05-08,06:57:16.000,128,11122307,113725,0,1746687435,13825.670290029993,74.99773794000066,52934.01365376 2025-05-08,06:57:17.000,128,11122289,113765,0,1746687436,13825.421046559997,74.91314838000108,52933.83897576 2025-05-08,06:57:18.000,128,11122302,113645,0,1746687437,13825.259375119997,74.91314838000108,52933.72718184 2025-05-08,06:57:19.000,128,11122312,113645,0,1746687438,13825.1111763,74.892000990003,52933.45468416 2025-05-08,06:57:20.000,128,11122290,113765,0,1746687439,13824.88887807,74.83560795000085,52933.31494176 2025-05-08,06:57:21.000,128,11122312,113565,0,1746687440,13824.612689359994,74.81446056000277,52933.14725088 2025-05-08,06:57:22.000,128,11122282,113325,0,1746687441,13824.417336369988,74.7439692600019,52932.93763728001 2025-05-08,06:57:23.000,128,11122302,113445,0,1746687442,13824.195038140002,74.77216577999934,52932.70007520001 2025-05-08,06:57:24.000,128,11122314,113525,0,1746687443,13824.006421459992,74.7439692600019,52932.5253972 2025-05-08,06:57:25.000,128,11122347,113685,0,1746687444,13823.80433215999,74.58888840000145,52932.36469344001 2025-05-08,06:57:26.000,128,11122340,113565,0,1746687445,13823.68981489,74.56774101000337,52932.19001544 2025-05-08,06:57:27.000,128,11122280,113645,0,1746687446,13823.413626179994,74.51134797000122,52931.966427600004 2025-05-08,06:57:28.000,128,11122357,113685,0,1746687447,13823.225009499998,74.50429884000187,52931.749826880005 2025-05-08,06:57:29.000,128,11122345,113765,0,1746687448,13823.002711269997,74.41970928000228,52931.57514888001 2025-05-08,06:57:30.000,128,11122331,113525,0,1746687449,13822.807358279992,74.31397233000462,52931.414445120005 2025-05-08,06:57:31.000,128,11122400,113445,0,1746687450,13822.665895769991,74.20823537999968,52931.1629088 2025-05-08,06:57:32.000,128,11122283,113525,0,1746687451,13822.49075171,74.13069494999945,52930.96726944 2025-05-08,06:57:33.000,128,11122355,113805,0,1746687452,13822.315607649994,74.10954756000137,52930.764642960006 2025-05-08,06:57:34.000,128,11122277,113845,0,1746687453,13822.052891559993,74.10249843000202,52930.6039392 2025-05-08,06:57:35.000,128,11122334,113725,0,1746687454,13821.864274879998,74.13774407999881,52930.408299840004 2025-05-08,06:57:36.000,128,11122335,113525,0,1746687455,13821.729548679992,74.1870879900016,52930.18471200001 2025-05-08,06:57:37.000,128,11122330,113725,0,1746687456,13821.588086169992,74.2857758099999,52930.010034 2025-05-08,06:57:38.000,128,11122317,113765,0,1746687457,13821.500514139996,74.29282493999926,52929.82836888001 2025-05-08,06:57:39.000,128,11122248,113805,0,1746687458,13821.359051629996,74.30692319999798,52929.639716640006 2025-05-08,06:57:40.000,128,11122314,113565,0,1746687459,13821.278215909995,74.36331624000013,52929.44407728001 2025-05-08,06:57:41.000,128,11122300,113805,0,1746687460,13821.23106174,74.46200405999843,52929.304334880006 2025-05-08,06:57:42.000,128,11122321,113605,0,1746687461,13821.22432542999,74.51839710000058,52929.15760536001 2025-05-08,06:57:43.000,128,11122316,113845,0,1746687462,13821.136753399995,74.58183927000209,52929.0318372 2025-05-08,06:57:44.000,128,11122287,113565,0,1746687463,13821.055917679994,74.52544622999994,52928.82921072 2025-05-08,06:57:45.000,128,11122326,113725,0,1746687464,13821.02223612999,74.4972497100025,52928.731391040004 2025-05-08,06:57:46.000,128,11122353,113845,0,1746687465,13821.0693903,74.53954448999866,52928.57068728 2025-05-08,06:57:47.000,128,11122326,113565,0,1746687466,13821.02223612999,74.72282187000383,52928.416970640006 2025-05-08,06:57:48.000,128,11122295,113765,0,1746687467,13820.907718859999,74.81446056000277,52928.249279760006 2025-05-08,06:57:49.000,128,11122288,113685,0,1746687468,13820.772992659993,74.94839402999787,52928.10255024001 2025-05-08,06:57:50.000,128,11122233,113485,0,1746687469,13820.591112289992,75.01183619999938,52927.98376920001 2025-05-08,06:57:51.000,128,11122290,113845,0,1746687470,13820.415968230001,75.00478707000002,52927.913898000006 2025-05-08,06:57:52.000,128,11122293,113725,0,1746687471,13820.18693368999,74.9554431600045,52927.76018136 2025-05-08,06:57:53.000,128,11122329,113725,0,1746687472,13820.02526224999,74.89905012000236,52927.59249048 2025-05-08,06:57:54.000,128,11122336,113685,0,1746687473,13819.856854499994,74.87085359999764,52927.47370944 2025-05-08,06:57:55.000,128,11122308,113645,0,1746687474,13819.776018779994,74.87085359999764,52927.31300568001 2025-05-08,06:57:56.000,128,11122350,113605,0,1746687475,13819.728864609999,74.86380446999829,52927.13134056 2025-05-08,06:57:57.000,128,11122286,113645,0,1746687476,13819.621083649989,74.85675533999893,52927.02653376001 2025-05-08,06:57:58.000,128,11122332,113605,0,1746687477,13819.634556269993,74.84970620999957,52926.86583 2025-05-08,06:57:59.000,128,11122334,113725,0,1746687478,13819.573929479993,74.81446056000277,52926.78198456001 2025-05-08,06:58:00.000,128,11122338,113605,0,1746687479,13819.533511619993,74.82150969000213,52926.64224216001 2025-05-08,06:58:01.000,128,11122300,113365,0,1746687480,13819.580665789988,74.7792149099987,52926.56538384001 2025-05-08,06:58:02.000,128,11122275,113565,0,1746687481,13819.567193169998,74.85675533999893,52926.43961568 2025-05-08,06:58:03.000,128,11122238,113805,0,1746687482,13819.526775309998,74.92019751000043,52926.27891192001 2025-05-08,06:58:04.000,128,11122278,113965,0,1746687483,13819.486357449998,74.93429576999915,52926.17410512 2025-05-08,06:58:05.000,128,11122330,113805,0,1746687484,13819.472884829993,74.89905012000236,52926.07628544 2025-05-08,06:58:06.000,128,11122300,113805,0,1746687485,13819.600874719988,74.90609925000172,52925.96449152 2025-05-08,06:58:07.000,128,11122274,113645,0,1746687486,13819.749073539999,75.05413098000281,52925.87365896001 2025-05-08,06:58:08.000,128,11122247,113725,0,1746687487,13819.84338187999,75.16691705999983,52925.817762 2025-05-08,06:58:09.000,128,11122270,113645,0,1746687488,13819.82990926,75.2021627100039,52925.68500672001 2025-05-08,06:58:10.000,128,11122267,113645,0,1746687489,13819.722128299989,75.20921184000326,52925.55225144 2025-05-08,06:58:11.000,128,11122303,113765,0,1746687490,13819.600874719988,75.2374083600007,52925.48936736001 2025-05-08,06:58:12.000,128,11122343,113485,0,1746687491,13819.445939589998,75.2374083600007,52925.4334704 2025-05-08,06:58:13.000,128,11122312,113605,0,1746687492,13819.324686009997,75.20921184000326,52925.35661208 2025-05-08,06:58:14.000,128,11122294,113525,0,1746687493,13819.183223499997,75.15986793000047,52925.174946959996 2025-05-08,06:58:15.000,128,11122388,113485,0,1746687494,13819.048497299991,75.20921184000326,52925.08411440001 2025-05-08,06:58:16.000,128,11122308,113685,0,1746687495,13819.001343129996,75.28675227000349,52925.01424320001 2025-05-08,06:58:17.000,128,11122334,113525,0,1746687496,13818.93398003,75.336096179999,52924.88148792 2025-05-08,06:58:18.000,128,11122310,113605,0,1746687497,13818.839671689995,75.51937356000417,52924.75571976 2025-05-08,06:58:19.000,128,11122258,113245,0,1746687498,13818.78578120999,75.64625789999991,52924.62995160001 2025-05-08,06:58:20.000,128,11122243,113405,0,1746687499,13818.66452762999,75.76609311000357,52924.57405464 2025-05-08,06:58:21.000,128,11122300,113845,0,1746687500,13818.516328809994,75.794289630001,52924.539119040004 2025-05-08,06:58:22.000,128,11122339,113525,0,1746687501,13818.300766889988,75.794289630001,52924.40636376 2025-05-08,06:58:23.000,128,11122306,113485,0,1746687502,13818.051523419992,75.85773180000251,52924.29456984001 2025-05-08,06:58:24.000,128,11122327,113605,0,1746687503,13817.81575257,75.86478093000187,52924.154827440005 2025-05-08,06:58:25.000,128,11122274,114045,0,1746687504,13817.701235299995,75.81543701999908,52924.06399488 2025-05-08,06:58:26.000,128,11122319,113725,0,1746687505,13817.49240969,75.86478093000187,52923.95918808001 2025-05-08,06:58:27.000,128,11122273,113685,0,1746687506,13817.38462872999,75.94937049000146,52923.868355520004 2025-05-08,06:58:28.000,128,11122256,113525,0,1746687507,13817.297056699994,76.02691092000168,52923.71463888001 2025-05-08,06:58:29.000,128,11122319,113805,0,1746687508,13817.182539429989,76.07625483000447,52923.60983208 2025-05-08,06:58:30.000,128,11122316,113805,0,1746687509,13817.121912639988,76.06920569999784,52923.42117984 2025-05-08,06:58:31.000,128,11122360,113805,0,1746687510,13817.054549539993,76.09035309000319,52923.330347279996 2025-05-08,06:58:32.000,128,11122293,113565,0,1746687511,13816.946768579997,76.12559873999999,52923.218553360006 2025-05-08,06:58:33.000,128,11122329,113725,0,1746687512,13816.832251309992,76.24543395000364,52923.08579808 2025-05-08,06:58:34.000,128,11122276,113685,0,1746687513,13816.751415589992,76.26658134000172,52923.01592688 2025-05-08,06:58:35.000,128,11122317,113765,0,1746687514,13816.51564474,76.16789352000342,52922.87618448001 2025-05-08,06:58:36.000,128,11122269,113605,0,1746687515,13816.340500679995,76.16789352000342,52922.694519360004 2025-05-08,06:58:37.000,128,11122300,113445,0,1746687516,13816.23271972,76.20313917000021,52922.61766104001 2025-05-08,06:58:38.000,128,11122359,113805,0,1746687517,13816.084520899989,76.19609004000085,52922.50586712 2025-05-08,06:58:39.000,128,11122293,113565,0,1746687518,13816.077784589994,76.18199178000214,52922.33118912001 2025-05-08,06:58:40.000,128,11122267,113765,0,1746687519,13815.963267319989,76.18199178000214,52922.20542096001 2025-05-08,06:58:41.000,128,11122266,113525,0,1746687520,13815.835277429993,76.22428655999829,52922.07266568 2025-05-08,06:58:42.000,128,11122329,113765,0,1746687521,13815.781386950002,76.20313917000021,52921.94689752001 2025-05-08,06:58:43.000,128,11122286,113645,0,1746687522,13815.734232779992,76.23133568999765,52921.81414224 2025-05-08,06:58:44.000,128,11122328,113525,0,1746687523,13815.700551230002,76.33707264000259,52921.73728392 2025-05-08,06:58:45.000,128,11122270,113525,0,1746687524,13815.660133370002,76.42166220000217,52921.64645136 2025-05-08,06:58:46.000,128,11122351,113765,0,1746687525,13815.559088720001,76.49215350000304,52921.541644560006 2025-05-08,06:58:47.000,128,11122287,113565,0,1746687526,13815.451307759991,76.49215350000304,52921.41587640001 2025-05-08,06:58:48.000,128,11122243,113645,0,1746687527,13815.35699942,76.59084132000135,52921.304082480005 2025-05-08,06:58:49.000,128,11122301,113965,0,1746687528,13815.11449226,76.59084132000135,52921.185301440004 2025-05-08,06:58:50.000,128,11122298,113565,0,1746687529,13814.99323868,76.55559567000455,52921.03158480001 2025-05-08,06:58:51.000,128,11122324,113445,0,1746687530,13814.885457719989,76.50625176000176,52920.94075224001 2025-05-08,06:58:52.000,128,11122275,113765,0,1746687531,13814.737258899993,76.40756394000346,52920.80799696 2025-05-08,06:58:53.000,128,11122303,113565,0,1746687532,13814.642950559988,76.36526916000003,52920.67524168001 2025-05-08,06:58:54.000,128,11122261,113405,0,1746687533,13814.575587459993,76.37231828999938,52920.57742200001 2025-05-08,06:58:55.000,128,11122354,113965,0,1746687534,13814.541905910002,76.48510437000368,52920.40973112001 2025-05-08,06:58:56.000,128,11122321,113685,0,1746687535,13814.521696980002,76.60493958000006,52920.367808400006 2025-05-08,06:58:57.000,128,11122319,113725,0,1746687536,13814.501488050002,76.70362739999837,52920.16518192 2025-05-08,06:58:58.000,128,11122337,113565,0,1746687537,13814.616005319993,76.78821695999795,52920.07434936001 2025-05-08,06:58:59.000,128,11122310,113605,0,1746687538,13814.690104729998,76.81641348000267,52919.99749104 2025-05-08,06:59:00.000,128,11122263,113685,0,1746687539,13814.683368419988,76.7811678299986,52919.87871 2025-05-08,06:59:01.000,128,11122279,113805,0,1746687540,13814.656423179993,76.8446100000001,52919.80883880001 2025-05-08,06:59:02.000,128,11122308,113565,0,1746687541,13814.541905910002,76.82346261000203,52919.73896760001 2025-05-08,06:59:03.000,128,11122334,113605,0,1746687542,13814.595796389993,76.7811678299986,52919.648135040006 2025-05-08,06:59:04.000,128,11122327,113685,0,1746687543,13814.636214249993,76.7811678299986,52919.55031536001 2025-05-08,06:59:05.000,128,11122261,113565,0,1746687544,13814.636214249993,76.87985565000417,52919.41756008 2025-05-08,06:59:06.000,128,11122334,113405,0,1746687545,13814.514960669992,76.99969086000056,52919.37563736 2025-05-08,06:59:07.000,128,11122242,113765,0,1746687546,13814.427388639997,76.96444521000376,52919.28480480001 2025-05-08,06:59:08.000,128,11122309,113685,0,1746687547,13814.366761849997,76.90805217000161,52919.16602376001 2025-05-08,06:59:09.000,128,11122301,113605,0,1746687548,13814.285926129996,76.9573960800044,52919.145062400006 2025-05-08,06:59:10.000,128,11122303,113525,0,1746687549,13814.312871369992,77.08428042000014,52919.06820408001 2025-05-08,06:59:11.000,128,11122252,113725,0,1746687550,13814.312871369992,77.26050866999867,52918.94942304001 2025-05-08,06:59:12.000,128,11122326,113525,0,1746687551,13814.292662439992,77.49312995999935,52918.837629120004 2025-05-08,06:59:13.000,128,11122332,113605,0,1746687552,13814.191617789991,77.69050560000323,52918.837629120004 2025-05-08,06:59:14.000,128,11122258,113685,0,1746687553,13814.05689159,77.74689863999811,52918.71884808 2025-05-08,06:59:15.000,128,11122349,113645,0,1746687554,13813.922165389995,77.6975547300026,52918.68391248001 2025-05-08,06:59:16.000,128,11122251,113805,0,1746687555,13813.720076089994,77.60591604000365,52918.59307992001 2025-05-08,06:59:17.000,128,11122251,113685,0,1746687556,13813.592086199998,77.5495230000015,52918.5511572 2025-05-08,06:59:18.000,128,11122289,113685,0,1746687557,13813.443887379988,77.5495230000015,52918.42538904001 2025-05-08,06:59:19.000,128,11122280,113685,0,1746687558,13813.295688559992,77.63411256000109,52918.32756936001 2025-05-08,06:59:20.000,128,11122262,113645,0,1746687559,13813.167698669997,77.64116169000044,52918.29263376 2025-05-08,06:59:21.000,128,11122318,113645,0,1746687560,13813.093599259992,77.65525994999916,52918.187826960006 2025-05-08,06:59:22.000,128,11122307,113405,0,1746687561,13813.046445089996,77.66230907999852,52918.08302016 2025-05-08,06:59:23.000,128,11122274,113605,0,1746687562,13812.945400439996,77.62001430000237,52917.999174720004 2025-05-08,06:59:24.000,128,11122323,113565,0,1746687563,13812.7163659,77.60591604000365,52917.89436792001 2025-05-08,06:59:25.000,128,11122249,113685,0,1746687564,13812.58837600999,77.5847686499983,52917.733664160005 2025-05-08,06:59:26.000,128,11122300,113565,0,1746687565,13812.50754028999,77.59181777999765,52917.69174144 2025-05-08,06:59:27.000,128,11122273,113525,0,1746687566,13812.460386119994,77.6482108199998,52917.60789600001 2025-05-08,06:59:28.000,128,11122315,113645,0,1746687567,13812.372814089998,77.71165299000131,52917.447192240004 2025-05-08,06:59:29.000,128,11122295,113405,0,1746687568,13812.278505749993,77.77509516000282,52917.38430816 2025-05-08,06:59:30.000,128,11122312,113765,0,1746687569,13812.291978369998,77.78214429000218,52917.349372560006 2025-05-08,06:59:31.000,128,11122303,113805,0,1746687570,13812.339132539993,77.87378298000112,52917.23757864 2025-05-08,06:59:32.000,128,11122248,113685,0,1746687571,13812.419968259994,78.02886384000158,52917.181681680006 2025-05-08,06:59:33.000,128,11122357,113805,0,1746687572,13812.54795814999,78.17689557000267,52917.132771840006 2025-05-08,06:59:34.000,128,11122287,113605,0,1746687573,13812.72983851999,78.26148513000226,52917.06988776 2025-05-08,06:59:35.000,128,11122240,113645,0,1746687574,13812.904982579996,78.52230294000037,52917.02796504 2025-05-08,06:59:36.000,128,11122323,113405,0,1746687575,13813.167698669997,78.74787510000169,52917.00700368001 2025-05-08,06:59:37.000,128,11122296,113685,0,1746687576,13813.282215940002,78.91705422000086,52917.03495216001 2025-05-08,06:59:38.000,128,11122292,113365,0,1746687577,13813.477568929993,78.96639813000365,52917.02097792 2025-05-08,06:59:39.000,128,11122328,113725,0,1746687578,13813.659449299994,79.04393856000388,52917.0489264 2025-05-08,06:59:40.000,128,11122259,113805,0,1746687579,13813.821120739995,79.17082289999962,52917.07687488 2025-05-08,06:59:41.000,128,11122325,113885,0,1746687580,13813.96931955999,79.42459157999838,52917.1187976 2025-05-08,06:59:42.000,128,11122304,113565,0,1746687581,13814.02994634999,79.72065504000057,52917.181681680006 2025-05-08,06:59:43.000,128,11122264,113845,0,1746687582,13814.104045759996,79.90393241999845,52917.16770744 2025-05-08,06:59:44.000,128,11122342,113645,0,1746687583,13814.15793624,79.9603254600006,52917.230591520005 2025-05-08,06:59:45.000,128,11122231,113645,0,1746687584,13814.211826719991,79.98852197999804,52917.21661728 2025-05-08,06:59:46.000,128,11122299,113845,0,1746687585,13814.312871369992,80.0096693700034,52917.29347560001 2025-05-08,06:59:47.000,128,11122266,113925,0,1746687586,13814.501488050002,80.05196414999955,52917.328411200004 2025-05-08,06:59:48.000,128,11122259,113805,0,1746687587,13814.649686869998,80.17884849000257,52917.3633468 2025-05-08,06:59:49.000,128,11122275,113565,0,1746687588,13814.871985099999,80.3198310900043,52917.41924376001 2025-05-08,06:59:50.000,128,11122304,113525,0,1746687589,13815.00671129999,80.43966630000068,52917.468153600006 2025-05-08,06:59:52.000,128,11122235,113685,0,1746687591,13815.101019639995,80.4537645599994,52917.57994752 2025-05-08,06:59:53.000,128,11122288,113685,0,1746687592,13815.25595477,80.47491195000475,52917.614883120004 2025-05-08,06:59:54.000,128,11122328,113725,0,1746687593,13815.451307759991,80.51015760000155,52917.64981872 2025-05-08,06:59:55.000,128,11122328,113565,0,1746687594,13815.740969090002,80.64409107000392,52917.684754320006 2025-05-08,06:59:56.000,128,11122326,113645,0,1746687595,13815.949794699998,80.79917193000438,52917.81052248 2025-05-08,06:59:57.000,128,11122304,113645,0,1746687596,13816.131675069999,80.88376149000396,52917.88039368 2025-05-08,06:59:58.000,128,11122299,113885,0,1746687597,13816.27313758,81.03179321999778,52917.91532928 2025-05-08,06:59:59.000,128,11122320,114045,0,1746687598,13816.39439116,81.13048104000336,52918.020136080006 2025-05-08,07:00:00.000,128,11122277,113605,0,1746687599,13816.40786377999,81.18687407999823,52918.11096864001 2025-05-08,07:00:01.000,128,11122282,113845,0,1746687600,13816.421336399995,81.2573653799991,52918.138917120006 2025-05-08,07:00:03.000,128,11122301,113685,0,1746687602,13816.522381049996,81.26441450999846,52918.355517840006 2025-05-08,07:00:04.000,128,11122262,113885,0,1746687603,13816.54932628999,81.24326712000038,52918.36949208 2025-05-08,07:00:05.000,128,11122296,113725,0,1746687604,13816.589744149991,81.29966016000253,52918.453337520004 2025-05-08,07:00:06.000,128,11122309,113485,0,1746687605,13816.670579869991,81.33490580999933,52918.51622160001 2025-05-08,07:00:07.000,128,11122263,113605,0,1746687606,13816.751415589992,81.39129885000148,52918.61404128001 2025-05-08,07:00:08.000,128,11122354,113765,0,1746687607,13816.798569760002,81.39834798000084,52918.70487384 2025-05-08,07:00:09.000,128,11122257,113605,0,1746687608,13816.859196550002,81.4053971100002,52918.76775792 2025-05-08,07:00:10.000,128,11122301,113365,0,1746687609,13816.778360830001,81.54637971000193,52918.81666776 2025-05-08,07:00:11.000,128,11122312,113725,0,1746687610,13816.764888209997,81.6168710100028,52918.92147456 2025-05-08,07:00:12.000,128,11122345,113525,0,1746687611,13816.697525110001,81.65211665999959,52918.99833288001 2025-05-08,07:00:14.000,128,11122266,113565,0,1746687613,13816.562798909996,81.70850970000174,52919.08916544 2025-05-08,07:00:15.000,128,11122294,113725,0,1746687614,13816.61668939,81.77900100000261,52919.13108816 2025-05-08,07:00:16.000,128,11122267,113805,0,1746687615,13816.710997729992,81.77900100000261,52919.18698512001 2025-05-08,07:00:17.000,128,11122327,113805,0,1746687616,13816.838987620002,81.96932750999986,52919.20095936 2025-05-08,07:00:18.000,128,11122342,114005,0,1746687617,13816.926559649997,82.11031011000159,52919.28480480001 2025-05-08,07:00:19.000,128,11122321,113645,0,1746687618,13816.812042379992,82.23014531999797,52919.34768888 2025-05-08,07:00:20.000,128,11122330,113765,0,1746687619,13816.670579869991,82.30063661999884,52919.40358584001 2025-05-08,07:00:21.000,128,11122343,113845,0,1746687620,13816.44828163999,82.32883314000355,52919.40358584001 2025-05-08,07:00:22.000,128,11122288,113765,0,1746687621,13816.33376437,82.33588227000291,52919.55730248 2025-05-08,07:00:23.000,128,11122280,113645,0,1746687622,13816.32702805999,82.28653836000012,52919.58525096 2025-05-08,07:00:25.000,128,11122319,113645,0,1746687624,13816.25292865,82.46276660999865,52919.648135040006 2025-05-08,07:00:26.000,128,11122357,113845,0,1746687625,13816.178829239994,82.5191596500008,52919.64114792001 2025-05-08,07:00:27.000,128,11122291,113605,0,1746687626,13816.111466139999,82.56145443000423,52919.68307064 2025-05-08,07:00:28.000,128,11122303,113765,0,1746687627,13816.023894109989,82.53325790999952,52919.72499336 2025-05-08,07:00:29.000,128,11122259,113685,0,1746687628,13815.902640529988,82.67424051000125,52919.73198048 2025-05-08,07:00:30.000,128,11122325,113525,0,1746687629,13815.801595880002,82.7658792000002,52919.75294184 2025-05-08,07:00:31.000,128,11122258,113605,0,1746687630,13815.653397059992,82.81522311000299,52919.7739032 2025-05-08,07:00:32.000,128,11122298,113685,0,1746687631,13815.424362519996,82.85751788999914,52919.80185168 2025-05-08,07:00:33.000,128,11122251,113965,0,1746687632,13815.21553691,82.89981267000258,52919.75294184 2025-05-08,07:00:34.000,128,11122272,113365,0,1746687633,13814.96629343999,82.88571441000386,52919.80883880001 2025-05-08,07:00:35.000,128,11122344,113765,0,1746687634,13814.737258899993,82.83637050000107,52919.76691608001 2025-05-08,07:00:36.000,128,11122349,113525,0,1746687635,13814.649686869998,82.75178094000148,52919.7739032 2025-05-08,07:00:37.000,128,11122383,113685,0,1746687636,13814.629477939998,82.70243702999869,52919.75294184 2025-05-08,07:00:38.000,128,11122313,113805,0,1746687637,13814.616005319993,82.71653529000469,52919.71800624001 2025-05-08,07:00:39.000,128,11122339,113645,0,1746687638,13814.636214249993,82.82227224000235,52919.704032 2025-05-08,07:00:40.000,128,11122253,113765,0,1746687639,13814.434124949992,82.95620571000472,52919.676083520004 2025-05-08,07:00:41.000,128,11122305,113565,0,1746687640,13814.09057313999,82.95620571000472,52919.71800624001 2025-05-08,07:00:42.000,128,11122338,113405,0,1746687641,13813.780702879994,82.8645670199985,52919.697044880006 2025-05-08,07:00:43.000,128,11122258,113805,0,1746687642,13813.517986789993,82.73768268000276,52919.59922520001 2025-05-08,07:00:44.000,128,11122355,113725,0,1746687643,13813.410205829998,82.65309312000318,52919.59922520001 2025-05-08,07:00:45.000,128,11122329,113765,0,1746687644,13813.356315349993,82.6178474699991,52919.54332824 2025-05-08,07:00:46.000,128,11122256,113605,0,1746687645,13813.464096309988,82.54030703999888,52919.47345704001 2025-05-08,07:00:47.000,128,11122287,113645,0,1746687646,13813.652712989999,82.59670008000103,52919.43852144 2025-05-08,07:00:48.000,128,11122290,113965,0,1746687647,13813.74702132999,82.72358442000404,52919.361663120006 2025-05-08,07:00:49.000,128,11122286,114045,0,1746687648,13813.713339779999,82.89981267000258,52919.340701760004 2025-05-08,07:00:50.000,128,11122249,113645,0,1746687649,13813.713339779999,83.06194266000239,52919.29877904 2025-05-08,07:00:51.000,128,11122347,113685,0,1746687650,13813.713339779999,83.11833570000454,52919.340701760004 2025-05-08,07:00:52.000,128,11122284,113645,0,1746687651,13813.672921919999,83.16063048000069,52919.27083056 2025-05-08,07:00:53.000,128,11122301,113365,0,1746687652,13813.457359999993,83.23112178000156,52919.26384344001 2025-05-08,07:00:54.000,128,11122315,113645,0,1746687653,13813.174434979992,83.24522004000028,52919.22890784 2025-05-08,07:00:55.000,128,11122257,113565,0,1746687654,13812.952136749991,83.20997439000348,52919.173010880004 2025-05-08,07:00:56.000,128,11122270,113765,0,1746687655,13812.783728999995,83.13948309000261,52919.18698512001 2025-05-08,07:00:57.000,128,11122342,113725,0,1746687656,13812.55469446,83.1253848300039,52919.13807528001 2025-05-08,07:00:58.000,128,11122359,113565,0,1746687657,13812.393023019999,83.13948309000261,52919.04724272001 2025-05-08,07:00:59.000,128,11122287,113685,0,1746687658,13812.190933719998,83.09718830999918,52918.97038440001 2025-05-08,07:01:00.000,128,11122320,113605,0,1746687659,13812.130306929997,83.00554962000024,52918.81666776 2025-05-08,07:01:01.000,128,11122343,113685,0,1746687660,13812.184197410003,83.0125987499996,52918.83064200001 2025-05-08,07:01:02.000,128,11122309,113925,0,1746687661,13812.190933719998,83.10423743999854,52918.71186096001 2025-05-08,07:01:03.000,128,11122289,113605,0,1746687662,13812.069680139997,83.21702352000284,52918.63500264001 2025-05-08,07:01:04.000,128,11122349,113605,0,1746687663,13811.934953939992,83.25226916999964,52918.5860928 2025-05-08,07:01:05.000,128,11122298,113805,0,1746687664,13811.820436670001,83.15358135000133,52918.46731176001 2025-05-08,07:01:06.000,128,11122322,113645,0,1746687665,13811.860854530001,83.1112865699979,52918.39744056001 2025-05-08,07:01:07.000,128,11122311,113765,0,1746687666,13811.961899180002,83.19587613000476,52918.334556480004 2025-05-08,07:01:08.000,128,11122262,113885,0,1746687667,13811.914745009992,83.30161308000243,52918.236736800005 2025-05-08,07:01:09.000,128,11122298,114085,0,1746687668,13811.820436670001,83.39325177000137,52918.166865600004 2025-05-08,07:01:10.000,128,11122324,113645,0,1746687669,13811.65202891999,83.30161308000243,52918.06205880001 2025-05-08,07:01:11.000,128,11122361,113765,0,1746687670,13811.47014854999,83.24522004000028,52918.04109744001 2025-05-08,07:01:12.000,128,11122281,113805,0,1746687671,13811.402785449995,83.28046569000435,52917.97821336 2025-05-08,07:01:13.000,128,11122339,113605,0,1746687672,13811.315213419999,83.2240726500022,52917.87340656001 2025-05-08,07:01:14.000,128,11122314,113445,0,1746687673,13811.301740799994,83.16063048000069,52917.82449672001 2025-05-08,07:01:15.000,128,11122263,113405,0,1746687674,13811.234377699999,83.1112865699979,52917.79654824001 2025-05-08,07:01:16.000,128,11122290,113365,0,1746687675,13811.281531869994,83.1112865699979,52917.67776720001 2025-05-08,07:01:17.000,128,11122256,113645,0,1746687676,13811.28826817999,83.13243396000325,52917.65680584001 2025-05-08,07:01:18.000,128,11122288,113525,0,1746687677,13811.436467,83.06899179000175,52917.55898616001 2025-05-08,07:01:19.000,128,11122297,113845,0,1746687678,13811.59813844,83.13948309000261,52917.5030892 2025-05-08,07:01:20.000,128,11122287,113405,0,1746687679,13811.867590839996,83.3721043800033,52917.53103768 2025-05-08,07:01:21.000,128,11122311,113485,0,1746687680,13812.137043239993,83.56243089000054,52917.51007632001 2025-05-08,07:01:22.000,128,11122303,113605,0,1746687681,13812.291978369998,83.72456088000035,52917.5030892 2025-05-08,07:01:23.000,128,11122290,113645,0,1746687682,13812.285242059988,83.86554348000209,52917.47514072 2025-05-08,07:01:24.000,128,11122333,113645,0,1746687683,13812.339132539993,83.95718217000103,52917.517063440006 2025-05-08,07:01:25.000,128,11122308,113405,0,1746687684,13812.359341469994,84.01357521000318,52917.54501192 2025-05-08,07:01:26.000,128,11122369,113645,0,1746687685,13812.298714679993,83.99947695000446,52917.55199904 2025-05-08,07:01:27.000,128,11122302,113765,0,1746687686,13812.339132539993,84.0629191199987,52917.58693464001 2025-05-08,07:01:28.000,128,11122312,113685,0,1746687687,13812.352605159998,84.21095084999979,52917.62885736001 2025-05-08,07:01:29.000,128,11122367,113605,0,1746687688,13812.46712242999,84.3378351900028,52917.7127028 2025-05-08,07:01:30.000,128,11122315,113685,0,1746687689,13812.50754028999,84.42947388000175,52917.67078008 2025-05-08,07:01:31.000,128,11122325,113525,0,1746687690,13812.561430769994,84.42947388000175,52917.69872856 2025-05-08,07:01:32.000,128,11122308,113725,0,1746687691,13812.66921172999,84.45767039999919,52917.733664160005 2025-05-08,07:01:33.000,128,11122280,113685,0,1746687692,13812.864564719996,84.54225995999877,52917.78956112 2025-05-08,07:01:34.000,128,11122311,114045,0,1746687693,13813.134017119992,84.69029168999987,52917.84545808001 2025-05-08,07:01:35.000,128,11122256,113805,0,1746687694,13813.477568929993,84.89471646000311,52917.92930352 2025-05-08,07:01:36.000,128,11122276,113445,0,1746687695,13813.699867159994,85.14848514000187,52917.94327776001 2025-05-08,07:01:37.000,128,11122259,113645,0,1746687696,13813.881747529995,85.38110643000255,52918.04109744001 2025-05-08,07:01:38.000,128,11122364,113405,0,1746687697,13814.063627899995,85.56438381000044,52918.06205880001 2025-05-08,07:01:39.000,128,11122328,113605,0,1746687698,13814.17814517,85.69126815000345,52918.20878832001 2025-05-08,07:01:40.000,128,11122315,113845,0,1746687699,13814.225299339996,85.78995597000176,52918.306608000006 2025-05-08,07:01:41.000,128,11122283,113525,0,1746687700,13814.232035649991,85.83225074999791,52918.41840192 2025-05-08,07:01:42.000,128,11122337,113565,0,1746687701,13814.326343989997,85.93093857000349,52918.50923448 2025-05-08,07:01:43.000,128,11122269,113485,0,1746687702,13814.548642219997,86.0296263900018,52918.572118560005 2025-05-08,07:01:44.000,128,11122313,113685,0,1746687703,13814.683368419988,86.17060899000353,52918.67692536 2025-05-08,07:01:45.000,128,11122326,113645,0,1746687704,13814.831567239999,86.41027941000357,52918.75378368 2025-05-08,07:01:46.000,128,11122354,113605,0,1746687705,13814.770940449998,86.60060592000082,52918.84461624 2025-05-08,07:01:47.000,128,11122332,113605,0,1746687706,13814.824830929989,86.6499498300036,52918.92846168001 2025-05-08,07:01:48.000,128,11122283,113765,0,1746687707,13815.040392849995,86.6851954800004,52919.05422984 2025-05-08,07:01:49.000,128,11122313,113485,0,1746687708,13815.343526799996,86.7838832999987,52919.18698512001 2025-05-08,07:01:50.000,128,11122274,113925,0,1746687709,13815.633188129992,86.99535720000131,52919.18698512001 2025-05-08,07:01:51.000,128,11122351,113685,0,1746687710,13816.050839349999,87.27732240000478,52919.36865024 2025-05-08,07:01:52.000,128,11122291,113485,0,1746687711,13816.46849056999,87.54518934000225,52919.48743128 2025-05-08,07:01:53.000,128,11122353,113845,0,1746687712,13816.886141789997,87.90469496999867,52919.676083520004 2025-05-08,07:01:54.000,128,11122309,113645,0,1746687713,13817.142121569988,88.27124973000173,52919.80185168 2025-05-08,07:01:55.000,128,11122334,113525,0,1746687714,13817.249902529999,88.5391166699992,52919.99749104 2025-05-08,07:01:56.000,128,11122344,113765,0,1746687715,13817.47220076,88.67305014000158,52920.1581948 2025-05-08,07:01:57.000,128,11122292,113565,0,1746687716,13817.58671802999,88.86337664999883,52920.33985992001 2025-05-08,07:01:58.000,128,11122283,113485,0,1746687717,13817.849434119991,89.12419446000422,52920.50056368 2025-05-08,07:01:59.000,128,11122303,113605,0,1746687718,13818.004369249997,89.44845444000384,52920.66126744 2025-05-08,07:02:00.000,128,11122321,113605,0,1746687719,13818.186249619997,89.67402659999789,52920.89184240001 2025-05-08,07:02:01.000,128,11122258,113365,0,1746687720,13818.361393679988,89.85730398000305,52920.9966492 2025-05-08,07:02:02.000,128,11122347,113605,0,1746687721,13818.395075229993,89.9841883199988,52921.185301440004 2025-05-08,07:02:03.000,128,11122303,113485,0,1746687722,13818.469174639999,90.20271135000075,52921.352992320004 2025-05-08,07:02:04.000,128,11122363,113765,0,1746687723,13818.415284159993,90.2591043900029,52921.51369608001 2025-05-08,07:02:05.000,128,11122344,113565,0,1746687724,13818.354657369993,90.17451483000332,52921.70234832001 2025-05-08,07:02:06.000,128,11122346,113525,0,1746687725,13818.435493089994,90.10402353000245,52921.91894904001 2025-05-08,07:02:07.000,128,11122341,113565,0,1746687726,13818.617373459994,90.16746570000396,52922.00279448 2025-05-08,07:02:08.000,128,11122374,113725,0,1746687727,13818.89356217,90.30844829999842,52922.12157552 2025-05-08,07:02:09.000,128,11122399,113565,0,1746687728,13819.149541949992,90.49877481000294,52922.310227760005 2025-05-08,07:02:10.000,128,11122327,113805,0,1746687729,13819.216905050002,90.6538556700034,52922.44298304 2025-05-08,07:02:11.000,128,11122355,113725,0,1746687730,13819.324686009997,90.68910132000019,52922.63862240001 2025-05-08,07:02:12.000,128,11122324,113645,0,1746687731,13819.405521729997,90.7877891399985,52922.7434292 2025-05-08,07:02:13.000,128,11122302,113525,0,1746687732,13819.378576490002,90.93582086999959,52922.96701704 2025-05-08,07:02:14.000,128,11122305,113605,0,1746687733,13819.472884829993,90.9992630400011,52923.050862480006 2025-05-08,07:02:15.000,128,11122274,113845,0,1746687734,13819.641292579989,91.04860695000389,52923.18361776 2025-05-08,07:02:16.000,128,11122342,113685,0,1746687735,13819.84338187999,91.16139303000091,52923.316373040005 2025-05-08,07:02:17.000,128,11122292,113565,0,1746687736,13820.10609796999,91.29532650000328,52923.42816696001 2025-05-08,07:02:18.000,128,11122328,113605,0,1746687737,13820.348605129991,91.42221083999902,52923.553935120006 2025-05-08,07:02:19.000,128,11122291,113885,0,1746687738,13820.463122399997,91.51384952999797,52923.74258736001 2025-05-08,07:02:20.000,128,11122280,113725,0,1746687739,13820.604584909997,91.5561443100014,52923.833419919996 2025-05-08,07:02:21.000,128,11122277,113645,0,1746687740,13820.900982549989,91.61958648000291,52923.99412368 2025-05-08,07:02:22.000,128,11122351,113405,0,1746687741,13821.06265398999,91.78171647000272,52924.16181456 2025-05-08,07:02:23.000,128,11122327,113605,0,1746687742,13821.116544469995,91.95089559000189,52924.26662136001 2025-05-08,07:02:24.000,128,11122368,113845,0,1746687743,13821.116544469995,91.95794472000125,52924.42732512 2025-05-08,07:02:25.000,128,11122309,113445,0,1746687744,13821.17043495,91.93679733000317,52924.54610616 2025-05-08,07:02:26.000,128,11122269,113805,0,1746687745,13821.25127067,91.91564993999782,52924.71379704 2025-05-08,07:02:27.000,128,11122260,113405,0,1746687746,13821.36578793999,91.98614123999869,52924.83257808 2025-05-08,07:02:28.000,128,11122270,113765,0,1746687747,13821.4735689,92.09187819000363,52925.007256079996 2025-05-08,07:02:29.000,128,11122268,113605,0,1746687748,13821.648712959992,92.13417296999978,52925.13302424001 2025-05-08,07:02:30.000,128,11122359,113685,0,1746687749,13821.857538570002,92.09187819000363,52925.27276664001 2025-05-08,07:02:31.000,128,11122258,113245,0,1746687750,13821.931637979993,92.1130255800017,52925.42648328 2025-05-08,07:02:32.000,128,11122308,113605,0,1746687751,13822.120254659989,92.09187819000363,52925.5732128 2025-05-08,07:02:33.000,128,11122272,113485,0,1746687752,13822.3492892,92.1130255800017,52925.733916560006 2025-05-08,07:02:34.000,128,11122320,113645,0,1746687753,13822.61200529,92.21876252999937,52925.80378776001 2025-05-08,07:02:35.000,128,11122261,113805,0,1746687754,13823.049865439993,92.40908904000389,52926.00641424 2025-05-08,07:02:36.000,128,11122285,113325,0,1746687755,13823.406889869999,92.66285772000265,52926.09025968001 2025-05-08,07:02:37.000,128,11122285,113285,0,1746687756,13823.66960596,92.78269292999903,52926.30686040001 2025-05-08,07:02:38.000,128,11122334,113645,0,1746687757,13823.838013709996,92.8179385800031,52926.4815384 2025-05-08,07:02:39.000,128,11122302,113525,0,1746687758,13823.932322050001,92.98006857000291,52926.73307472001 2025-05-08,07:02:40.000,128,11122258,113645,0,1746687759,13823.898640499996,93.07170726000186,52926.89377848 2025-05-08,07:02:41.000,128,11122320,113725,0,1746687760,13823.77065061,93.12810030000401,52927.103392080004 2025-05-08,07:02:42.000,128,11122296,113605,0,1746687761,13823.66960596,93.08580552000058,52927.26409584001 2025-05-08,07:02:43.000,128,11122307,113565,0,1746687762,13823.56182499999,93.11400203999801,52927.37588976 2025-05-08,07:02:44.000,128,11122281,113605,0,1746687763,13823.46078034999,93.15629682000144,52927.578516240006 2025-05-08,07:02:45.000,128,11122320,113485,0,1746687764,13823.366472009999,93.17039508000016,52927.68332304 2025-05-08,07:02:46.000,128,11122347,113805,0,1746687765,13823.312581529994,93.15629682000144,52927.795116960006 2025-05-08,07:02:47.000,128,11122351,113725,0,1746687766,13823.258691049989,93.30432855000254,52927.8789624 2025-05-08,07:02:48.000,128,11122262,113605,0,1746687767,13823.097019610002,93.23383725000167,52927.97678208 2025-05-08,07:02:49.000,128,11122272,113405,0,1746687768,13822.982502339997,93.13514943000337,52928.09556312 2025-05-08,07:02:50.000,128,11122283,113565,0,1746687769,13822.969029719992,93.03646160999779,52928.1584472 2025-05-08,07:02:51.000,128,11122257,113685,0,1746687770,13823.049865439993,93.0999037799993,52928.24229264001 2025-05-08,07:02:52.000,128,11122273,113845,0,1746687771,13823.177855329988,93.24088638000103,52928.36806080001 2025-05-08,07:02:53.000,128,11122260,113725,0,1746687772,13823.454044039994,93.40301637000084,52928.514790320005 2025-05-08,07:02:54.000,128,11122272,113365,0,1746687773,13823.635924409995,93.69203070000367,52928.62658424001 2025-05-08,07:02:55.000,128,11122321,113645,0,1746687774,13823.77065061,93.86120982000284,52928.68946832 2025-05-08,07:02:56.000,128,11122336,113765,0,1746687775,13823.80433215999,93.98104502999922,52928.82222360001 2025-05-08,07:02:57.000,128,11122251,113765,0,1746687776,13823.838013709996,94.10088024000288,52928.947991760004 2025-05-08,07:02:58.000,128,11122306,113565,0,1746687777,13823.71002382,94.10792937000224,52929.07375992 2025-05-08,07:02:59.000,128,11122333,113685,0,1746687778,13823.454044039994,94.09383111000352,52929.16459248 2025-05-08,07:03:00.000,128,11122247,114005,0,1746687779,13823.211536879993,94.0162906800033,52929.304334880006 2025-05-08,07:03:01.000,128,11122289,113765,0,1746687780,13822.989238649992,93.99514328999794,52929.39516744001 2025-05-08,07:03:02.000,128,11122280,113605,0,1746687781,13822.847776139992,93.95989764000115,52929.423115920006 2025-05-08,07:03:03.000,128,11122274,113725,0,1746687782,13822.726522559991,93.91760285999771,52929.486 2025-05-08,07:03:04.000,128,11122287,113325,0,1746687783,13822.52443325999,93.87530808000156,52929.520935600005 2025-05-08,07:03:05.000,128,11122250,113525,0,1746687784,13822.40991599,93.903504599999,52929.54888408 2025-05-08,07:03:06.000,128,11122266,113685,0,1746687785,13822.416652299995,93.91760285999771,52929.63272952001 2025-05-08,07:03:07.000,128,11122319,113565,0,1746687786,13822.36276181999,93.89645546999964,52929.70260072 2025-05-08,07:03:08.000,128,11122287,113885,0,1746687787,13822.234771929994,93.82596416999877,52929.72356208 2025-05-08,07:03:09.000,128,11122234,113845,0,1746687788,13822.079836799989,93.81891503999941,52929.688626480005 2025-05-08,07:03:10.000,128,11122305,113405,0,1746687789,13821.938374289988,93.87530808000156,52929.71657496 2025-05-08,07:03:11.000,128,11122276,113645,0,1746687790,13821.702603439997,93.87530808000156,52929.74452344 2025-05-08,07:03:12.000,128,11122288,113445,0,1746687791,13821.34557900999,93.74137460999918,52929.73054920001 2025-05-08,07:03:13.000,128,11122319,113605,0,1746687792,13821.02223612999,93.5580972300013,52929.688626480005 2025-05-08,07:03:14.000,128,11122311,113565,0,1746687793,13820.799937899988,93.45940941000299,52929.737536320004 2025-05-08,07:03:15.000,128,11122318,113405,0,1746687794,13820.591112289992,93.42416375999892,52929.66766512 2025-05-08,07:03:16.000,128,11122238,113765,0,1746687795,13820.449649779992,93.3113776800019,52929.66067800001 2025-05-08,07:03:17.000,128,11122312,113765,0,1746687796,13820.415968230001,93.20564073000423,52929.66067800001 2025-05-08,07:03:18.000,128,11122327,113725,0,1746687797,13820.375550370001,93.20564073000423,52929.6257424 2025-05-08,07:03:19.000,128,11122291,113765,0,1746687798,13820.247560479991,93.29023029000382,52929.57683256 2025-05-08,07:03:20.000,128,11122270,113645,0,1746687799,13820.018525939995,93.4100655000002,52929.56285832001 2025-05-08,07:03:21.000,128,11122295,113525,0,1746687800,13819.769282469999,93.45940941000299,52929.53490984 2025-05-08,07:03:22.000,128,11122257,113845,0,1746687801,13819.567193169998,93.34662332999869,52929.52792272 2025-05-08,07:03:23.000,128,11122271,113685,0,1746687802,13819.338158630002,93.19154246999824,52929.50696136 2025-05-08,07:03:24.000,128,11122259,113445,0,1746687803,13819.189959809992,93.05055987000378,52929.45805152 2025-05-08,07:03:25.000,128,11122318,113845,0,1746687804,13819.136069330001,92.97301944000355,52929.38818032 2025-05-08,07:03:26.000,128,11122239,113805,0,1746687805,13819.189959809992,92.9659703100042,52929.37420608001 2025-05-08,07:03:27.000,128,11122340,113765,0,1746687806,13819.331422319992,92.88138075000461,52929.402154560004 2025-05-08,07:03:28.000,128,11122332,113765,0,1746687807,13819.479621140003,92.97301944000355,52929.38818032 2025-05-08,07:03:29.000,128,11122295,113725,0,1746687808,13819.627819959998,93.08580552000058,52929.34625760001 2025-05-08,07:03:30.000,128,11122294,113605,0,1746687809,13819.688446749999,93.2126898600036,52929.31830912 2025-05-08,07:03:31.000,128,11122289,113605,0,1746687810,13819.742337229989,93.23383725000167,52929.43709016 2025-05-08,07:03:32.000,128,11122298,113765,0,1746687811,13819.76254615999,93.28318116000446,52929.43010304 2025-05-08,07:03:33.000,128,11122282,113765,0,1746687812,13819.87032712,93.3113776800019,52929.402154560004 2025-05-08,07:03:34.000,128,11122316,113645,0,1746687813,13819.92421759999,93.3748198500034,52929.402154560004 2025-05-08,07:03:35.000,128,11122335,113805,0,1746687814,13820.099361659995,93.49465505999979,52929.47901288 2025-05-08,07:03:36.000,128,11122253,113885,0,1746687815,13820.180197379996,93.70612896000239,52929.54189696001 2025-05-08,07:03:37.000,128,11122276,113485,0,1746687816,13820.04547117999,93.8682589500022,52929.54888408 2025-05-08,07:03:38.000,128,11122306,113645,0,1746687817,13819.897272359995,93.903504599999,52929.60478104 2025-05-08,07:03:39.000,128,11122295,113845,0,1746687818,13819.668237819998,93.903504599999,52929.6956136 2025-05-08,07:03:40.000,128,11122227,113605,0,1746687819,13819.479621140003,93.84711156000412,52929.67465224 2025-05-08,07:03:41.000,128,11122328,113645,0,1746687820,13819.385312799997,93.74842373999854,52929.75151056001 2025-05-08,07:03:42.000,128,11122288,113685,0,1746687821,13819.358367560002,93.72727635000047,52929.70260072 2025-05-08,07:03:43.000,128,11122340,113805,0,1746687822,13819.216905050002,93.78366939000261,52929.73054920001 2025-05-08,07:03:44.000,128,11122347,113565,0,1746687823,13819.122596709996,93.7554728699979,52929.688626480005 2025-05-08,07:03:45.000,128,11122241,113645,0,1746687824,13818.92724371999,93.69907983000303,52929.68163936001 2025-05-08,07:03:46.000,128,11122304,113565,0,1746687825,13818.79251752,93.54399897000258,52929.64670376 2025-05-08,07:03:47.000,128,11122371,113605,0,1746687826,13818.69147287,93.55104810000194,52929.64670376 2025-05-08,07:03:48.000,128,11122322,113645,0,1746687827,13818.64431869999,93.57924461999937,52929.65369088 2025-05-08,07:03:49.000,128,11122250,113645,0,1746687828,13818.64431869999,93.6567850499996,52929.6257424 2025-05-08,07:03:50.000,128,11122327,113685,0,1746687829,13818.62410976999,93.6567850499996,52929.61176816001 2025-05-08,07:03:51.000,128,11122285,113845,0,1746687830,13818.58369190999,93.7202272200011,52929.60478104 2025-05-08,07:03:52.000,128,11122261,113645,0,1746687831,13818.54327404999,93.76252200000454,52929.639716640006 2025-05-08,07:03:53.000,128,11122242,113725,0,1746687832,13818.347921059998,93.80481678000069,52929.64670376 2025-05-08,07:03:54.000,128,11122248,113525,0,1746687833,13818.145831759997,93.84711156000412,52929.618755280004 2025-05-08,07:03:55.000,128,11122312,113725,0,1746687834,13818.024578179997,93.89645546999964,52929.61176816001 2025-05-08,07:03:56.000,128,11122235,113765,0,1746687835,13817.77533471,93.94579938000243,52929.58381968001 2025-05-08,07:03:57.000,128,11122279,113485,0,1746687836,13817.42504658999,93.87530808000156,52929.52792272 2025-05-08,07:03:58.000,128,11122263,113605,0,1746687837,13817.148857879998,93.79776765000133,52929.520935600005 2025-05-08,07:03:59.000,128,11122304,113485,0,1746687838,13816.838987620002,93.70612896000239,52929.451064400004 2025-05-08,07:04:00.000,128,11122261,113405,0,1746687839,13816.569535219991,93.73432547999982,52929.39516744001 2025-05-08,07:04:01.000,128,11122307,113605,0,1746687840,13816.30681912999,93.62858853000216,52929.32529624001 2025-05-08,07:04:02.000,128,11122326,113565,0,1746687841,13816.22598340999,93.51580244999786,52929.255425040006 2025-05-08,07:04:03.000,128,11122333,113725,0,1746687842,13816.14514768999,93.45236028000363,52929.19952808 2025-05-08,07:04:04.000,128,11122317,113725,0,1746687843,13815.976739939993,93.53694984000322,52929.136644000006 2025-05-08,07:04:05.000,128,11122221,113645,0,1746687844,13815.714023849992,93.67793243999768,52929.10869552001 2025-05-08,07:04:06.000,128,11122311,113605,0,1746687845,13815.35699942,93.57924461999937,52929.017862960005 2025-05-08,07:04:07.000,128,11122332,113685,0,1746687846,13814.898930339994,93.44531115000427,52928.899081920004 2025-05-08,07:04:08.000,128,11122341,113325,0,1746687847,13814.501488050002,93.2620337699991,52928.801262240006 2025-05-08,07:04:09.000,128,11122261,113325,0,1746687848,13814.151199929991,93.10695290999865,52928.73837816 2025-05-08,07:04:10.000,128,11122296,113725,0,1746687849,13813.780702879994,92.98711770000227,52928.60562288001 2025-05-08,07:04:11.000,128,11122258,113925,0,1746687850,13813.497777859993,92.86023335999926,52928.50780320001 2025-05-08,07:04:12.000,128,11122286,113565,0,1746687851,13813.208116529997,92.84613510000054,52928.37504792 2025-05-08,07:04:13.000,128,11122331,113565,0,1746687852,13812.89150995999,92.76154554000095,52928.20735704 2025-05-08,07:04:14.000,128,11122354,113725,0,1746687853,13812.622057559995,92.63466119999794,52928.09556312 2025-05-08,07:04:15.000,128,11122303,113645,0,1746687854,13812.446913499989,92.56416990000434,52928.011717680005 2025-05-08,07:04:16.000,128,11122287,113645,0,1746687855,13812.278505749993,92.51482599000155,52927.8789624 2025-05-08,07:04:17.000,128,11122283,113565,0,1746687856,13812.123570620002,92.47253120999812,52927.83005256 2025-05-08,07:04:18.000,128,11122285,113765,0,1746687857,13811.955162869992,92.40203991000453,52927.676335920005 2025-05-08,07:04:19.000,128,11122241,113845,0,1746687858,13811.732864639991,92.33859774000302,52927.52960640001 2025-05-08,07:04:20.000,128,11122241,113765,0,1746687859,13811.61834737,92.30335208999895,52927.44576096 2025-05-08,07:04:21.000,128,11122299,113805,0,1746687860,13811.61161105999,92.31745034999767,52927.38287688001 2025-05-08,07:04:22.000,128,11122341,113925,0,1746687861,13811.57119319999,92.30335208999895,52927.33396704001 2025-05-08,07:04:23.000,128,11122320,113445,0,1746687862,13811.625083679995,92.38794164999854,52927.243134480006 2025-05-08,07:04:24.000,128,11122287,113925,0,1746687863,13811.65202891999,92.4584329499994,52927.15928904 2025-05-08,07:04:25.000,128,11122306,113685,0,1746687864,13811.645292609996,92.53597337999963,52927.08243072 2025-05-08,07:04:26.000,128,11122299,113685,0,1746687865,13811.67223784999,92.53597337999963,52927.054482240004 2025-05-08,07:04:27.000,128,11122270,113365,0,1746687866,13811.67223784999,92.59941555000114,52927.040508 2025-05-08,07:04:28.000,128,11122239,113685,0,1746687867,13811.793491429991,92.56416990000434,52927.01255952 2025-05-08,07:04:29.000,128,11122272,113685,0,1746687868,13811.995580729992,92.57826816000306,52926.97762392001 2025-05-08,07:04:30.000,128,11122371,113685,0,1746687869,13812.103361690002,92.74039815000287,52926.9706368 2025-05-08,07:04:31.000,128,11122290,113565,0,1746687870,13812.150515859998,92.93072466000012,52926.98461104 2025-05-08,07:04:32.000,128,11122289,113685,0,1746687871,13812.184197410003,93.02236334999907,52927.040508 2025-05-08,07:04:33.000,128,11122256,113685,0,1746687872,13812.170724789998,93.11400203999801,52927.08941784 2025-05-08,07:04:34.000,128,11122324,113485,0,1746687873,13812.123570620002,93.19859160000487,52927.08243072 2025-05-08,07:04:35.000,128,11122259,113525,0,1746687874,13812.083152760002,93.29727942000318,52927.13832768 2025-05-08,07:04:36.000,128,11122235,113765,0,1746687875,13812.083152760002,93.29727942000318,52927.13134056 2025-05-08,07:04:37.000,128,11122268,113645,0,1746687876,13812.123570620002,93.33957419999933,52927.16627616001 2025-05-08,07:04:38.000,128,11122275,113605,0,1746687877,13812.062943830002,93.44531115000427,52927.16627616001 2025-05-08,07:04:39.000,128,11122328,113605,0,1746687878,13811.901272390001,93.42416375999892,52927.22916024 2025-05-08,07:04:40.000,128,11122290,113805,0,1746687879,13811.813700359991,93.3748198500034,52927.26409584001 2025-05-08,07:04:41.000,128,11122345,113405,0,1746687880,13811.793491429991,93.31842681000126,52927.26409584001 2025-05-08,07:04:42.000,128,11122278,113405,0,1746687881,13812.022525970002,93.31842681000126,52927.23614736001 2025-05-08,07:04:43.000,128,11122276,113485,0,1746687882,13812.204406340003,93.45940941000299,52927.33396704001 2025-05-08,07:04:44.000,128,11122290,113605,0,1746687883,13812.359341469994,93.66383417999896,52927.3199928 2025-05-08,07:04:45.000,128,11122325,114085,0,1746687884,13812.453649809999,93.76252200000454,52927.340954160005 2025-05-08,07:04:46.000,128,11122336,113765,0,1746687885,13812.57490339,93.94579938000243,52927.3549284 2025-05-08,07:04:47.000,128,11122293,113725,0,1746687886,13812.63553018,94.19251893000182,52927.438773840004 2025-05-08,07:04:48.000,128,11122312,113725,0,1746687887,13812.642266489995,94.3123541399982,52927.4946708 2025-05-08,07:04:49.000,128,11122223,113645,0,1746687888,13812.642266489995,94.33350153000356,52927.51563216 2025-05-08,07:04:50.000,128,11122304,113765,0,1746687889,13812.66921172999,94.3123541399982,52927.6344132 2025-05-08,07:04:51.000,128,11122275,113525,0,1746687890,13812.743311139995,94.28415762000077,52927.64140032 2025-05-08,07:04:52.000,128,11122327,113725,0,1746687891,13812.77699269,94.27005936000205,52927.676335920005 2025-05-08,07:04:53.000,128,11122311,113725,0,1746687892,13812.83761948,94.20661719000054,52927.68332304 2025-05-08,07:04:54.000,128,11122268,113765,0,1746687893,13812.85109209999,94.24186284000461,52927.78812984001 2025-05-08,07:04:55.000,128,11122288,113565,0,1746687894,13812.79720162,94.27005936000205,52927.83005256 2025-05-08,07:04:56.000,128,11122300,113405,0,1746687895,13812.743311139995,94.22776457999862,52927.89992376 2025-05-08,07:04:57.000,128,11122272,113685,0,1746687896,13812.743311139995,94.22776457999862,52927.892936640004 2025-05-08,07:04:58.000,128,11122322,113565,0,1746687897,13812.824146859995,94.2136663199999,52928.03267904001 2025-05-08,07:04:59.000,128,11122316,113685,0,1746687898,13812.93866413,94.24891197000397,52928.088576 2025-05-08,07:05:00.000,128,11122273,113765,0,1746687899,13813.019499850001,94.41809109000314,52928.109537360004 2025-05-08,07:05:01.000,128,11122295,113965,0,1746687900,13812.91171888999,94.58727021000232,52928.14447296 2025-05-08,07:05:02.000,128,11122230,113645,0,1746687901,13812.89824627,94.63661411999783,52928.179408560005 2025-05-08,07:05:03.000,128,11122348,113565,0,1746687902,13812.985818299996,94.63661411999783,52928.28421536 2025-05-08,07:05:04.000,128,11122285,113365,0,1746687903,13813.167698669997,94.73530194000341,52928.298189600006 2025-05-08,07:05:05.000,128,11122258,113805,0,1746687904,13813.329370109997,94.87628453999787,52928.444919120004 2025-05-08,07:05:06.000,128,11122322,113485,0,1746687905,13813.389996899998,95.00316888000089,52928.49382896 2025-05-08,07:05:07.000,128,11122250,113205,0,1746687906,13813.383260590002,95.12300409000454,52928.55671304001 2025-05-08,07:05:08.000,128,11122297,113885,0,1746687907,13813.315897489992,95.25693755999964,52928.62658424001 2025-05-08,07:05:09.000,128,11122288,113485,0,1746687908,13813.228325459997,95.35562537999795,52928.73837816 2025-05-08,07:05:10.000,128,11122321,113405,0,1746687909,13813.073390329992,95.34152711999923,52928.80824936 2025-05-08,07:05:11.000,128,11122269,113445,0,1746687910,13813.066654019996,95.25693755999964,52928.83619784 2025-05-08,07:05:12.000,128,11122282,113565,0,1746687911,13813.181171290002,95.25693755999964,52928.9270304 2025-05-08,07:05:13.000,128,11122259,113485,0,1746687912,13813.154226049992,95.39792016000138,52928.94100464001 2025-05-08,07:05:14.000,128,11122284,113645,0,1746687913,13813.073390329992,95.45431320000353,52929.12965688001 2025-05-08,07:05:15.000,128,11122322,113605,0,1746687914,13812.89824627,95.4120184200001,52929.136644000006 2025-05-08,07:05:16.000,128,11122292,113405,0,1746687915,13812.581639699994,95.28513408000435,52929.185553840005 2025-05-08,07:05:17.000,128,11122278,113725,0,1746687916,13812.514276599999,95.08775844000047,52929.185553840005 2025-05-08,07:05:18.000,128,11122297,113565,0,1746687917,13812.581639699994,95.03841452999768,52929.29734776001 2025-05-08,07:05:19.000,128,11122324,113805,0,1746687918,13812.72983851999,95.02431626999896,52929.29036064 2025-05-08,07:05:20.000,128,11122262,113565,0,1746687919,13812.83761948,95.05956192000303,52929.31830912 2025-05-08,07:05:21.000,128,11122270,113725,0,1746687920,13812.87803734,95.12300409000454,52929.402154560004 2025-05-08,07:05:22.000,128,11122322,113405,0,1746687921,13812.965609369996,95.15120061000198,52929.43709016 2025-05-08,07:05:23.000,128,11122341,113605,0,1746687922,13813.113808189992,95.1652988700007,52929.50696136 2025-05-08,07:05:24.000,128,11122273,113405,0,1746687923,13813.288952249997,95.18644625999877,52929.52792272 2025-05-08,07:05:25.000,128,11122316,113645,0,1746687924,13813.389996899998,95.18644625999877,52929.61176816001 2025-05-08,07:05:26.000,128,11122343,113405,0,1746687925,13813.329370109997,95.14415148000262,52929.68163936001 2025-05-08,07:05:27.000,128,11122278,113725,0,1746687926,13813.248534389997,95.18644625999877,52929.71657496 2025-05-08,07:05:28.000,128,11122301,113605,0,1746687927,13813.154226049992,95.18644625999877,52929.81439464 2025-05-08,07:05:29.000,128,11122299,113645,0,1746687928,13813.039708780001,95.24988843000028,52929.84234312 2025-05-08,07:05:30.000,128,11122325,113645,0,1746687929,13813.039708780001,95.23579017000156,52929.86330448 2025-05-08,07:05:31.000,128,11122316,113605,0,1746687930,13812.931927819991,95.25693755999964,52929.96112416 2025-05-08,07:05:32.000,128,11122335,113325,0,1746687931,13812.95887306,95.31333060000179,52929.91920144001 2025-05-08,07:05:33.000,128,11122266,113565,0,1746687932,13812.93866413,95.39087103000202,52929.98208552 2025-05-08,07:05:34.000,128,11122367,114045,0,1746687933,13812.864564719996,95.41906754999945,52930.04496960001 2025-05-08,07:05:35.000,128,11122248,113685,0,1746687934,13812.68942065999,95.34857624999859,52930.08689232001 2025-05-08,07:05:36.000,128,11122283,113485,0,1746687935,13812.67594804,95.27808494999772,52930.11484080001 2025-05-08,07:05:37.000,128,11122276,113765,0,1746687936,13812.77025637999,95.29923234000307,52930.11484080001 2025-05-08,07:05:38.000,128,11122298,113765,0,1746687937,13812.89824627,95.4120184200001,52930.11484080001 2025-05-08,07:05:39.000,128,11122332,113845,0,1746687938,13812.945400439996,95.51775536999776,52930.11484080001 2025-05-08,07:05:40.000,128,11122255,113725,0,1746687939,13812.87130102999,95.60234493000462,52930.18471200001 2025-05-08,07:05:41.000,128,11122297,113765,0,1746687940,13812.87803734,95.58119753999927,52930.19868624 2025-05-08,07:05:42.000,128,11122262,113405,0,1746687941,13812.89824627,95.6234923200027,52930.2196476 2025-05-08,07:05:43.000,128,11122264,113765,0,1746687942,13812.925191509996,95.79267144000187,52930.261570320006 2025-05-08,07:05:44.000,128,11122275,113805,0,1746687943,13812.89150995999,95.92660491000424,52930.30349304001 2025-05-08,07:05:45.000,128,11122295,113605,0,1746687944,13812.824146859995,95.96185056000104,52930.33144152001 2025-05-08,07:05:46.000,128,11122312,113765,0,1746687945,13812.66921172999,95.91955578000488,52930.359390000005 2025-05-08,07:05:47.000,128,11122244,113845,0,1746687946,13812.426704569989,95.87726100000145,52930.33144152001 2025-05-08,07:05:48.000,128,11122299,113605,0,1746687947,13812.285242059988,95.91250664999825,52930.31746728 2025-05-08,07:05:49.000,128,11122289,113605,0,1746687948,13812.103361690002,95.8208679599993,52930.359390000005 2025-05-08,07:05:50.000,128,11122328,113645,0,1746687949,13811.881063460001,95.70103275000292,52930.31746728 2025-05-08,07:05:51.000,128,11122255,113525,0,1746687950,13811.67897416,95.67283622999821,52930.29650592 2025-05-08,07:05:52.000,128,11122259,114005,0,1746687951,13811.463412239995,95.61644319000334,52930.25458320001 2025-05-08,07:05:53.000,128,11122265,113565,0,1746687952,13811.36910389999,95.44726407000417,52930.17772488 2025-05-08,07:05:54.000,128,11122231,113485,0,1746687953,13811.382576519994,95.32037973000115,52930.1497764 2025-05-08,07:05:55.000,128,11122293,114085,0,1746687954,13811.39604914,95.28513408000435,52930.1497764 2025-05-08,07:05:56.000,128,11122325,113805,0,1746687955,13811.40952175999,95.38382190000266,52930.1497764 2025-05-08,07:05:57.000,128,11122321,113525,0,1746687956,13811.30847710999,95.39087103000202,52930.11484080001 2025-05-08,07:05:58.000,128,11122272,113765,0,1746687957,13811.241114009994,95.36972364000394,52930.0799052 2025-05-08,07:05:59.000,128,11122330,113405,0,1746687958,13811.295004489999,95.33447798999987,52930.05195672 2025-05-08,07:06:00.000,128,11122346,113445,0,1746687959,13811.38931282999,95.34152711999923,52930.11484080001 2025-05-08,07:06:01.000,128,11122291,113445,0,1746687960,13811.6385563,95.34857624999859,52930.093879440006 2025-05-08,07:06:02.000,128,11122329,113485,0,1746687961,13811.988844419997,95.43316580999817,52930.142789280006 2025-05-08,07:06:03.000,128,11122263,113925,0,1746687962,13812.372814089998,95.60234493000462,52930.1497764 2025-05-08,07:06:04.000,128,11122285,113485,0,1746687963,13812.622057559995,95.84201535000466,52930.23362184001 2025-05-08,07:06:05.000,128,11122290,113525,0,1746687964,13812.83761948,95.99004707999848,52930.289518800004 2025-05-08,07:06:06.000,128,11122267,113765,0,1746687965,13812.97908199,96.10988229000213,52930.44323544 2025-05-08,07:06:07.000,128,11122252,113685,0,1746687966,13813.059917710001,96.24381576000451,52930.56201648 2025-05-08,07:06:08.000,128,11122336,113405,0,1746687967,13813.235061769992,96.27201228000195,52930.56900360001 2025-05-08,07:06:09.000,128,11122389,113725,0,1746687968,13813.464096309988,96.30020879999938,52930.72970736 2025-05-08,07:06:10.000,128,11122324,113605,0,1746687969,13813.672921919999,96.37774922999961,52930.88342400001 2025-05-08,07:06:11.000,128,11122235,113965,0,1746687970,13813.86827490999,96.51168270000198,52931.00919216 2025-05-08,07:06:12.000,128,11122263,113605,0,1746687971,13814.03668266,96.65971443000308,52931.12098608001 2025-05-08,07:06:13.000,128,11122306,113765,0,1746687972,13814.232035649991,96.85004094000033,52931.246754240005 2025-05-08,07:06:14.000,128,11122287,113565,0,1746687973,13814.447597569997,96.96282702000462,52931.40047088 2025-05-08,07:06:15.000,128,11122234,113085,0,1746687974,13814.541905910002,97.06856397000229,52931.56117464 2025-05-08,07:06:16.000,128,11122320,113685,0,1746687975,13814.683368419988,97.082662230001,52931.70790416 2025-05-08,07:06:17.000,128,11122300,113685,0,1746687976,13814.791149379998,97.082662230001,52931.93149200001 2025-05-08,07:06:18.000,128,11122353,113645,0,1746687977,13814.878721409994,97.1320061400038,52932.085208640005 2025-05-08,07:06:19.000,128,11122296,113765,0,1746687978,13814.831567239999,97.16725179000059,52932.28783512 2025-05-08,07:06:20.000,128,11122316,113685,0,1746687979,13814.98650236999,97.25184135000018,52932.40661616 2025-05-08,07:06:21.000,128,11122259,113645,0,1746687980,13815.121228569995,97.37167656000383,52932.51841008 2025-05-08,07:06:22.000,128,11122282,113325,0,1746687981,13815.16838273999,97.42806959999871,52932.588281280005 2025-05-08,07:06:23.000,128,11122341,114005,0,1746687982,13815.25595477,97.4421678600047,52932.72103656 2025-05-08,07:06:24.000,128,11122332,113365,0,1746687983,13815.39741728,97.50561002999893,52932.9096888 2025-05-08,07:06:25.000,128,11122328,113565,0,1746687984,13815.639924440002,97.63954350000131,52933.00052136 2025-05-08,07:06:26.000,128,11122353,113725,0,1746687985,13815.794859569993,97.77347697000368,52933.20314784001 2025-05-08,07:06:27.000,128,11122262,113565,0,1746687986,13815.855486359993,97.90036130999943,52933.328916000006 2025-05-08,07:06:28.000,128,11122304,113405,0,1746687987,13815.976739939993,97.95675435000157,52933.475645520004 2025-05-08,07:06:29.000,128,11122294,113485,0,1746687988,13816.12493875999,98.04134391000116,52933.594426560005 2025-05-08,07:06:30.000,128,11122260,113685,0,1746687989,13816.18556554999,98.02019652000308,52933.79705304 2025-05-08,07:06:31.000,128,11122269,113605,0,1746687990,13816.279873889995,98.0695404299986,52933.929808320005 2025-05-08,07:06:32.000,128,11122332,113405,0,1746687991,13816.24619233999,98.16822825000418,52934.08352496 2025-05-08,07:06:33.000,128,11122341,113605,0,1746687992,13816.259664959995,98.32330911000463,52934.23025448 2025-05-08,07:06:34.000,128,11122327,113565,0,1746687993,13816.23271972,98.35150563000207,52934.4119196 2025-05-08,07:06:35.000,128,11122301,113565,0,1746687994,13816.158620309994,98.3797021499995,52934.49576504001 2025-05-08,07:06:36.000,128,11122280,113605,0,1746687995,13816.064311969989,98.42199693000293,52934.60755896 2025-05-08,07:06:37.000,128,11122247,113405,0,1746687996,13815.875695289993,98.43609519000165,52934.69140440001 2025-05-08,07:06:38.000,128,11122276,113605,0,1746687997,13815.747705399997,98.52068475000124,52934.768262720005 2025-05-08,07:06:39.000,128,11122280,113765,0,1746687998,13815.714023849992,98.46429170999909,52934.85210816 2025-05-08,07:06:40.000,128,11122276,113485,0,1746687999,13815.727496469997,98.41494780000357,52934.949927839996 2025-05-08,07:06:41.000,128,11122273,113645,0,1746688000,13815.639924440002,98.3797021499995,52935.005824800006 2025-05-08,07:06:42.000,128,11122298,113725,0,1746688001,13815.592770269992,98.41494780000357,52935.09665736001 2025-05-08,07:06:43.000,128,11122275,113565,0,1746688002,13815.666869679997,98.50658649000252,52935.1106316 2025-05-08,07:06:44.000,128,11122326,113925,0,1746688003,13815.714023849992,98.60527431000082,52935.19447704001 2025-05-08,07:06:45.000,128,11122326,113685,0,1746688004,13815.707287539997,98.75330604000192,52935.22941264 2025-05-08,07:06:46.000,128,11122314,113525,0,1746688005,13815.754441709993,98.82379734000278,52935.285309599996 2025-05-08,07:06:47.000,128,11122293,113525,0,1746688006,13815.781386950002,98.81674821000342,52935.341206560006 2025-05-08,07:06:48.000,128,11122336,113645,0,1746688007,13815.788123259998,98.77445343,52935.390116400005 2025-05-08,07:06:49.000,128,11122324,113765,0,1746688008,13815.828541119998,98.77445343,52935.44601336 2025-05-08,07:06:50.000,128,11122347,113725,0,1746688009,13815.996948869994,98.80969908000407,52935.508897440006 2025-05-08,07:06:51.000,128,11122282,113565,0,1746688010,13816.18556554999,98.91543603000173,52935.57178152 2025-05-08,07:06:52.000,128,11122249,113725,0,1746688011,13816.340500679995,99.07756602000154,52935.676588320006 2025-05-08,07:06:53.000,128,11122331,113325,0,1746688012,13816.481963189995,99.20445036000456,52935.76742088001 2025-05-08,07:06:54.000,128,11122255,113605,0,1746688013,13816.677316180001,99.36658035000437,52935.85126632 2025-05-08,07:06:55.000,128,11122280,113765,0,1746688014,13816.886141789997,99.59920163999777,52936.0189572 2025-05-08,07:06:56.000,128,11122336,113405,0,1746688015,13817.054549539993,99.75428249999823,52936.09581552 2025-05-08,07:06:57.000,128,11122264,113565,0,1746688016,13816.926559649997,99.7895281500023,52936.23555792 2025-05-08,07:06:58.000,128,11122281,113445,0,1746688017,13816.731206659992,99.60625077000441,52936.3333776 2025-05-08,07:06:59.000,128,11122333,113685,0,1746688018,13816.50890842999,99.35953121999773,52936.42421016 2025-05-08,07:07:00.000,128,11122315,113805,0,1746688019,13816.380918539995,99.1833029699992,52936.54997832 2025-05-08,07:07:01.000,128,11122296,113805,0,1746688020,13816.28661019999,99.03527123999811,52936.61984952 2025-05-08,07:07:02.000,128,11122289,113725,0,1746688021,13816.37418223,98.90133777000301,52936.71068208 2025-05-08,07:07:03.000,128,11122287,113605,0,1746688022,13816.39439116,98.88723951000429,52936.75260480001 2025-05-08,07:07:04.000,128,11122347,113565,0,1746688023,13816.48869949999,98.92248516000109,52936.7176692 2025-05-08,07:07:05.000,128,11122296,113765,0,1746688024,13816.502172119996,98.90838690000237,52936.81548888 2025-05-08,07:07:06.000,128,11122285,113405,0,1746688025,13816.51564474,98.8731412499983,52936.86439872 2025-05-08,07:07:07.000,128,11122316,113405,0,1746688026,13816.502172119996,98.8731412499983,52936.9272828 2025-05-08,07:07:08.000,128,11122322,113725,0,1746688027,13816.609953079991,98.92248516000109,52936.95523128 2025-05-08,07:07:09.000,128,11122295,113445,0,1746688028,13816.650370939991,99.0846151500009,52937.07401232 2025-05-08,07:07:10.000,128,11122322,113685,0,1746688029,13816.717734040001,99.21854862000328,52937.05305096 2025-05-08,07:07:11.000,128,11122274,113485,0,1746688030,13816.717734040001,99.2960890500035,52937.13689640001 2025-05-08,07:07:12.000,128,11122247,113445,0,1746688031,13816.690788799991,99.36658035000437,52937.15785776001 2025-05-08,07:07:13.000,128,11122310,113765,0,1746688032,13816.771624519992,99.2960890500035,52937.2417032 2025-05-08,07:07:14.000,128,11122322,113525,0,1746688033,13816.771624519992,99.32428557000094,52937.30458728001 2025-05-08,07:07:15.000,128,11122287,113765,0,1746688034,13816.791833449992,99.47231730000203,52937.39541984001 2025-05-08,07:07:16.000,128,11122360,113805,0,1746688035,13816.704261419996,99.65559467999992,52937.4862524 2025-05-08,07:07:17.000,128,11122336,113645,0,1746688036,13816.42807270999,99.66264380999928,52937.47926528 2025-05-08,07:07:18.000,128,11122229,113765,0,1746688037,13816.19230186,99.53575947000354,52937.51420088001 2025-05-08,07:07:19.000,128,11122284,113725,0,1746688038,13815.943058389988,99.41592425999988,52937.60503344 2025-05-08,07:07:20.000,128,11122257,113685,0,1746688039,13815.734232779992,99.23969601000135,52937.61202056001 2025-05-08,07:07:21.000,128,11122351,113405,0,1746688040,13815.740969090002,99.05641863000346,52937.60503344 2025-05-08,07:07:22.000,128,11122298,113645,0,1746688041,13815.875695289993,98.9859273300026,52937.57708496 2025-05-08,07:07:23.000,128,11122283,113565,0,1746688042,13816.084520899989,98.96477994000452,52937.65394328 2025-05-08,07:07:24.000,128,11122328,113605,0,1746688043,13816.32702805999,99.03527123999811,52937.6259948 2025-05-08,07:07:25.000,128,11122312,113605,0,1746688044,13816.461754259995,99.19740122999792,52937.72381448 2025-05-08,07:07:26.000,128,11122360,113525,0,1746688045,13816.441545329995,99.17625383999984,52937.786698560005 2025-05-08,07:07:27.000,128,11122304,113725,0,1746688046,13816.46849056999,99.20445036000456,52937.870544 2025-05-08,07:07:28.000,128,11122281,113525,0,1746688047,13816.41460009,99.232646880002,52937.91945384 2025-05-08,07:07:29.000,128,11122251,113525,0,1746688048,13816.24619233999,99.15510645000177,52938.003299280004 2025-05-08,07:07:30.000,128,11122296,113765,0,1746688049,13816.25292865,99.04232037000475,52938.05919624 2025-05-08,07:07:31.000,128,11122303,113165,0,1746688050,13816.279873889995,99.0493695000041,52938.10111896 2025-05-08,07:07:32.000,128,11122315,113885,0,1746688051,13816.42807270999,99.06346776000282,52938.17797728 2025-05-08,07:07:33.000,128,11122298,113605,0,1746688052,13816.710997729992,99.07051689000218,52938.24784848 2025-05-08,07:07:34.000,128,11122297,113365,0,1746688053,13817.169066809998,99.232646880002,52938.29675832 2025-05-08,07:07:35.000,128,11122320,113845,0,1746688054,13817.62713588999,99.56395599000098,52938.42252648 2025-05-08,07:07:36.000,128,11122299,113565,0,1746688055,13817.963951389997,99.90936335999868,52938.5343204 2025-05-08,07:07:37.000,128,11122253,113885,0,1746688056,13818.058259730002,100.08559161000449,52938.68803704001 2025-05-08,07:07:38.000,128,11122292,113725,0,1746688057,13818.024578179997,100.16313204000471,52938.81380520001 2025-05-08,07:07:39.000,128,11122363,113485,0,1746688058,13817.923533529996,100.20542682000087,52938.960534720005 2025-05-08,07:07:40.000,128,11122318,113685,0,1746688059,13817.869643049991,100.19132856000215,52939.07232864001 2025-05-08,07:07:41.000,128,11122348,113605,0,1746688060,13817.997632940001,100.19837769000151,52939.18412256 2025-05-08,07:07:42.000,128,11122269,113765,0,1746688061,13818.354657369993,100.33936029000324,52939.32386496 2025-05-08,07:07:43.000,128,11122289,113805,0,1746688062,13818.718418109995,100.58607984000264,52939.48456872001 2025-05-08,07:07:44.000,128,11122327,113605,0,1746688063,13818.87335324,100.85394678000011,52939.63828536 2025-05-08,07:07:45.000,128,11122281,113805,0,1746688064,13818.880089549995,100.98788025000249,52939.73610504 2025-05-08,07:07:46.000,128,11122326,113685,0,1746688065,13818.960925269996,101.0865680700008,52939.90379592 2025-05-08,07:07:47.000,128,11122314,113645,0,1746688066,13819.01481575,101.19935414999782,52940.0016156 2025-05-08,07:07:48.000,128,11122340,113565,0,1746688067,13818.940716339996,101.30509110000276,52940.19725496001 2025-05-08,07:07:49.000,128,11122269,113605,0,1746688068,13818.83293538,101.37558240000362,52940.2811004 2025-05-08,07:07:50.000,128,11122343,113845,0,1746688069,13818.76557227999,101.53066326000408,52940.420842800006 2025-05-08,07:07:51.000,128,11122292,113485,0,1746688070,13818.590428219999,101.72098977000132,52940.518662480004 2025-05-08,07:07:52.000,128,11122350,113685,0,1746688071,13818.388338919998,101.77033368000411,52940.63045640001 2025-05-08,07:07:53.000,128,11122335,113685,0,1746688072,13818.213194859993,101.7068915100026,52940.70032760001 2025-05-08,07:07:54.000,128,11122305,113405,0,1746688073,13818.145831759997,101.72098977000132,52940.756224560006 2025-05-08,07:07:55.000,128,11122351,113645,0,1746688074,13818.145831759997,101.7421371599994,52940.81910864 2025-05-08,07:07:56.000,128,11122407,113765,0,1746688075,13818.226667479998,101.77033368000411,52940.88199272 2025-05-08,07:07:57.000,128,11122276,113645,0,1746688076,13818.368129989998,101.8549232400037,52940.89596696001 2025-05-08,07:07:58.000,128,11122328,113765,0,1746688077,13818.54327404999,101.99590583999816,52940.972825280005 2025-05-08,07:07:59.000,128,11122339,113405,0,1746688078,13818.738627039995,102.17213409000396,52941.042696480006 2025-05-08,07:08:00.000,128,11122338,113765,0,1746688079,13818.84640799999,102.35541147000185,52941.19641312 2025-05-08,07:08:01.000,128,11122302,113725,0,1746688080,13818.981134199996,102.46819754999888,52941.24532296 2025-05-08,07:08:02.000,128,11122323,113525,0,1746688081,13819.061969919996,102.65147493000404,52941.308207040005 2025-05-08,07:08:03.000,128,11122302,113725,0,1746688082,13819.129333019991,102.8065557900045,52941.357116880004 2025-05-08,07:08:04.000,128,11122295,113445,0,1746688083,13819.237113980002,102.82065405000321,52941.44096232 2025-05-08,07:08:05.000,128,11122346,113645,0,1746688084,13819.445939589998,102.82065405000321,52941.58070472 2025-05-08,07:08:06.000,128,11122333,113645,0,1746688085,13819.641292579989,102.89819448000344,52941.6785244 2025-05-08,07:08:07.000,128,11122276,113405,0,1746688086,13819.728864609999,102.96868578000431,52941.77634408 2025-05-08,07:08:08.000,128,11122298,113605,0,1746688087,13819.654765199994,103.14491403000284,52941.8182668 2025-05-08,07:08:09.000,128,11122336,113565,0,1746688088,13819.425730659997,103.20835620000435,52941.9580092 2025-05-08,07:08:10.000,128,11122286,113765,0,1746688089,13819.304477079997,103.22245446000306,52942.06980312001 2025-05-08,07:08:11.000,128,11122327,113685,0,1746688090,13819.189959809992,103.17311055000027,52942.17460992 2025-05-08,07:08:12.000,128,11122275,113605,0,1746688091,13819.176487190001,103.03212794999854,52942.2025584 2025-05-08,07:08:13.000,128,11122350,113645,0,1746688092,13819.095651470001,102.95458751999831,52942.265442480006 2025-05-08,07:08:14.000,128,11122347,113485,0,1746688093,13818.86661692999,102.89114535000408,52942.30736520001 2025-05-08,07:08:15.000,128,11122307,113765,0,1746688094,13818.67126394,102.86999795999873,52942.314352320005 2025-05-08,07:08:16.000,128,11122261,113725,0,1746688095,13818.408547849998,102.89114535000408,52942.37024928 2025-05-08,07:08:17.000,128,11122323,113565,0,1746688096,13818.300766889988,102.91934187000152,52942.363262160005 2025-05-08,07:08:18.000,128,11122308,113685,0,1746688097,13818.166040689997,102.82770318000257,52942.41915912 2025-05-08,07:08:19.000,128,11122302,113805,0,1746688098,13818.085204969997,102.70081883999956,52942.363262160005 2025-05-08,07:08:20.000,128,11122347,113485,0,1746688099,13817.963951389997,102.70786796999892,52942.384223520006 2025-05-08,07:08:21.000,128,11122356,113565,0,1746688100,13817.809016259991,102.74311362000299,52942.34928792 2025-05-08,07:08:22.000,128,11122315,113485,0,1746688101,13817.59345434,102.8065557900045,52942.314352320005 2025-05-08,07:08:23.000,128,11122301,113525,0,1746688102,13817.44525551999,102.67967145000148,52942.32133944 2025-05-08,07:08:24.000,128,11122368,113525,0,1746688103,13817.40483765999,102.53163972000038,52942.33531368001 2025-05-08,07:08:25.000,128,11122321,113485,0,1746688104,13817.57324541,102.44000103000144,52942.314352320005 2025-05-08,07:08:26.000,128,11122354,113645,0,1746688105,13817.76859839999,102.48229581000487,52942.25146824 2025-05-08,07:08:27.000,128,11122260,113605,0,1746688106,13818.125622829997,102.55278710999846,52942.29339096 2025-05-08,07:08:28.000,128,11122312,113525,0,1746688107,13818.455702019994,102.72901536000427,52942.32832656 2025-05-08,07:08:29.000,128,11122321,113525,0,1746688108,13818.516328809994,102.86999795999873,52942.3423008 2025-05-08,07:08:30.000,128,11122332,113565,0,1746688109,13818.617373459994,102.98278404000303,52942.39121064 2025-05-08,07:08:31.000,128,11122275,113365,0,1746688110,13818.475910949994,103.0039314300011,52942.4471076 2025-05-08,07:08:32.000,128,11122314,113565,0,1746688111,13818.341184749988,102.95458751999831,52942.45409472001 2025-05-08,07:08:33.000,128,11122326,113765,0,1746688112,13818.267085339998,102.9052436100028,52942.50999168 2025-05-08,07:08:34.000,128,11122346,113765,0,1746688113,13818.408547849998,102.96868578000431,52942.61479848 2025-05-08,07:08:35.000,128,11122343,113245,0,1746688114,13818.570219289999,103.01802968999982,52942.64274696001 2025-05-08,07:08:36.000,128,11122360,113605,0,1746688115,13818.779044899995,103.14491403000284,52942.68466968 2025-05-08,07:08:37.000,128,11122341,113805,0,1746688116,13818.72515441999,103.25770010999986,52942.747553760004 2025-05-08,07:08:38.000,128,11122320,113445,0,1746688117,13818.536537739994,103.29294576000393,52942.78248936 2025-05-08,07:08:39.000,128,11122348,113685,0,1746688118,13818.260349030003,103.20835620000435,52942.89428328 2025-05-08,07:08:40.000,128,11122339,113685,0,1746688119,13818.085204969997,103.04622621000453,52942.866334800005 2025-05-08,07:08:41.000,128,11122353,113645,0,1746688120,13817.943742459996,102.79950665999786,52942.89428328 2025-05-08,07:08:42.000,128,11122278,113605,0,1746688121,13818.004369249997,102.63032753999869,52942.92223176 2025-05-08,07:08:43.000,128,11122251,113645,0,1746688122,13818.038050800002,102.68672058000084,52942.915244640004 2025-05-08,07:08:44.000,128,11122281,113725,0,1746688123,13817.903324599996,102.87704708999809,52942.936206000006 2025-05-08,07:08:45.000,128,11122302,113525,0,1746688124,13817.69449899,103.03212794999854,52942.95716736001 2025-05-08,07:08:46.000,128,11122322,113765,0,1746688125,13817.46546444999,103.11671750999813,52942.915244640004 2025-05-08,07:08:47.000,128,11122269,113685,0,1746688126,13817.377892419994,103.17311055000027,52942.92223176 2025-05-08,07:08:48.000,128,11122329,113445,0,1746688127,13817.303793009989,103.22245446000306,52942.9012704 2025-05-08,07:08:49.000,128,11122350,113565,0,1746688128,13817.088231089998,103.23655272000178,52942.95018024 2025-05-08,07:08:50.000,128,11122283,113725,0,1746688129,13816.865932859997,103.26474923999922,52942.94319312 2025-05-08,07:08:51.000,128,11122359,113725,0,1746688130,13816.704261419996,103.37048619000416,52942.915244640004 2025-05-08,07:08:52.000,128,11122270,113765,0,1746688131,13816.609953079991,103.4973705299999,52942.866334800005 2025-05-08,07:08:53.000,128,11122328,113685,0,1746688132,13816.670579869991,103.56786183000077,52942.81043784001 2025-05-08,07:08:54.000,128,11122255,113605,0,1746688133,13816.697525110001,103.68064790999779,52942.8313992 2025-05-08,07:08:55.000,128,11122345,113525,0,1746688134,13816.845723929997,103.83572876999824,52942.8313992 2025-05-08,07:08:56.000,128,11122313,113565,0,1746688135,13816.670579869991,104.00490789000469,52942.78947648001 2025-05-08,07:08:57.000,128,11122271,113685,0,1746688136,13816.47522688,103.96261311000126,52942.768515120006 2025-05-08,07:08:58.000,128,11122349,113525,0,1746688137,13816.34723698999,104.00490789000469,52942.75454088 2025-05-08,07:08:59.000,128,11122326,113645,0,1746688138,13816.3539733,104.12474310000107,52942.7265924 2025-05-08,07:09:00.000,128,11122295,113565,0,1746688139,13816.199038169994,104.25867657000344,52942.67768256 2025-05-08,07:09:01.000,128,11122307,113685,0,1746688140,13815.976739939993,104.30802047999896,52942.70563104 2025-05-08,07:09:02.000,128,11122294,113405,0,1746688141,13815.828541119998,104.21638179000001,52942.698643920005 2025-05-08,07:09:03.000,128,11122349,113725,0,1746688142,13815.734232779992,104.19523440000194,52942.68466968 2025-05-08,07:09:04.000,128,11122358,113645,0,1746688143,13815.761178020002,104.19523440000194,52942.67069544001 2025-05-08,07:09:05.000,128,11122324,113325,0,1746688144,13815.889167909998,104.32916787000431,52942.70563104 2025-05-08,07:09:06.000,128,11122353,113805,0,1746688145,13815.956531009993,104.45605221000005,52942.63575984 2025-05-08,07:09:07.000,128,11122310,113525,0,1746688146,13815.970003629998,104.4490030800007,52942.649734080005 2025-05-08,07:09:08.000,128,11122342,113605,0,1746688147,13816.003685179989,104.4490030800007,52942.66370832 2025-05-08,07:09:09.000,128,11122276,113605,0,1746688148,13815.996948869994,104.55474002999836,52942.649734080005 2025-05-08,07:09:10.000,128,11122297,113725,0,1746688149,13815.862222669988,104.78736131999904,52942.68466968 2025-05-08,07:09:11.000,128,11122358,113725,0,1746688150,13815.559088720001,104.9071965300027,52942.71960528001 2025-05-08,07:09:12.000,128,11122283,113405,0,1746688151,13815.31658156,104.93539305000013,52942.67069544001 2025-05-08,07:09:13.000,128,11122361,113485,0,1746688152,13815.0740744,104.92129479000141,52942.69165680001 2025-05-08,07:09:14.000,128,11122291,113645,0,1746688153,13814.898930339994,104.92129479000141,52942.60781136 2025-05-08,07:09:15.000,128,11122371,113565,0,1746688154,13814.858512479994,104.87900000999798,52942.59383712001 2025-05-08,07:09:16.000,128,11122308,113725,0,1746688155,13814.858512479994,104.92129479000141,52942.56588864 2025-05-08,07:09:17.000,128,11122314,113805,0,1746688156,13814.784413069989,104.96358957000484,52942.50300456001 2025-05-08,07:09:18.000,128,11122362,113485,0,1746688157,13814.703577349988,105.06227739000315,52942.5169788 2025-05-08,07:09:19.000,128,11122358,113645,0,1746688158,13814.797885689994,105.01293348000036,52942.44012048 2025-05-08,07:09:20.000,128,11122334,113765,0,1746688159,13815.04712915999,105.07637565000186,52942.433133360006 2025-05-08,07:09:21.000,128,11122302,113645,0,1746688160,13815.33005417999,105.22440738000296,52942.5169788 2025-05-08,07:09:22.000,128,11122383,113605,0,1746688161,13815.612979199992,105.40063563000149,52942.48903032 2025-05-08,07:09:23.000,128,11122306,113885,0,1746688162,13815.781386950002,105.50637257999915,52942.56588864 2025-05-08,07:09:24.000,128,11122279,113605,0,1746688163,13815.875695289993,105.61210953000409,52942.62877272 2025-05-08,07:09:25.000,128,11122326,113445,0,1746688164,13815.976739939993,105.73899386999983,52942.6567212 2025-05-08,07:09:26.000,128,11122273,113485,0,1746688165,13815.990212559998,105.76719039000454,52942.68466968 2025-05-08,07:09:27.000,128,11122352,113725,0,1746688166,13816.20577447999,105.74604299999919,52942.768515120006 2025-05-08,07:09:28.000,128,11122287,113685,0,1746688167,13816.502172119996,105.85882908000349,52942.85934768001 2025-05-08,07:09:29.000,128,11122329,113725,0,1746688168,13816.758151900001,105.96456603000115,52942.9012704 2025-05-08,07:09:30.000,128,11122366,113765,0,1746688169,13816.872669169992,106.03505733000202,52943.04799992001 2025-05-08,07:09:31.000,128,11122312,113725,0,1746688170,13816.798569760002,106.14784340999904,52943.1807552 2025-05-08,07:09:32.000,128,11122348,113765,0,1746688171,13816.812042379992,106.3029242699995,52943.21569080001 2025-05-08,07:09:33.000,128,11122349,113565,0,1746688172,13817.034340609993,106.38046469999972,52943.29953624 2025-05-08,07:09:34.000,128,11122320,113525,0,1746688173,13817.202748359989,106.52849643000081,52943.4253044 2025-05-08,07:09:35.000,128,11122316,113685,0,1746688174,13817.202748359989,106.75406859000213,52943.50914984001 2025-05-08,07:09:36.000,128,11122339,113605,0,1746688175,13817.108440019998,106.9584933599981,52943.59299528 2025-05-08,07:09:37.000,128,11122279,113925,0,1746688176,13816.973713819993,106.99373901000217,52943.69081496 2025-05-08,07:09:38.000,128,11122358,113765,0,1746688177,13817.014131679993,106.9725916200041,52943.753699040004 2025-05-08,07:09:39.000,128,11122348,113725,0,1746688178,13817.148857879998,106.94439509999938,52943.85151872 2025-05-08,07:09:40.000,128,11122289,113525,0,1746688179,13817.330738249999,107.04308291999769,52943.86549296001 2025-05-08,07:09:41.000,128,11122256,113805,0,1746688180,13817.519354929995,107.1699672600007,52944.06811944 2025-05-08,07:09:42.000,128,11122281,113685,0,1746688181,13817.620399579995,107.25455682000029,52944.16593912 2025-05-08,07:09:43.000,128,11122347,113645,0,1746688182,13817.418310279994,107.3532446399986,52944.207861840005 2025-05-08,07:09:44.000,128,11122367,113645,0,1746688183,13817.182539429989,107.31094986000244,52944.31266864 2025-05-08,07:09:45.000,128,11122288,113565,0,1746688184,13817.169066809998,107.3532446399986,52944.36157848 2025-05-08,07:09:46.000,128,11122303,113605,0,1746688185,13817.229693599998,107.37439203000395,52944.43144968 2025-05-08,07:09:47.000,128,11122354,113405,0,1746688186,13817.202748359989,107.42373593999946,52944.50132088 2025-05-08,07:09:48.000,128,11122290,113485,0,1746688187,13816.987186439997,107.5153746299984,52944.53625648001 2025-05-08,07:09:49.000,128,11122281,113485,0,1746688188,13816.845723929997,107.47307985000225,52944.55023072 2025-05-08,07:09:50.000,128,11122281,113405,0,1746688189,13816.812042379992,107.40963768000074,52944.592153440004 2025-05-08,07:09:51.000,128,11122287,113645,0,1746688190,13816.778360830001,107.40258855000138,52944.6480504 2025-05-08,07:09:52.000,128,11122370,113765,0,1746688191,13816.845723929997,107.43078506999882,52944.72490872001 2025-05-08,07:09:53.000,128,11122279,113405,0,1746688192,13816.879405480002,107.44488333000481,52944.79477992 2025-05-08,07:09:54.000,128,11122368,113565,0,1746688193,13816.845723929997,107.40963768000074,52944.77381856001 2025-05-08,07:09:55.000,128,11122372,113765,0,1746688194,13816.845723929997,107.45898159000353,52944.829715520005 2025-05-08,07:09:56.000,128,11122370,113805,0,1746688195,13816.899614410002,107.5153746299984,52944.85067688001 2025-05-08,07:09:57.000,128,11122264,113685,0,1746688196,13816.906350719997,107.57176767000055,52944.83670264 2025-05-08,07:09:58.000,128,11122277,113525,0,1746688197,13817.000659060002,107.64225897000142,52944.88561248 2025-05-08,07:09:59.000,128,11122379,113685,0,1746688198,13817.094967399993,107.6281607100027,52944.878625360005 2025-05-08,07:10:00.000,128,11122297,113485,0,1746688199,13817.189275739998,107.64225897000142,52944.9624708 2025-05-08,07:10:01.000,128,11122376,113565,0,1746688200,13817.317265629994,107.76914331000444,52944.91356096 2025-05-08,07:10:02.000,128,11122342,113725,0,1746688201,13817.42504658999,107.91717503999826,52944.997406400005 2025-05-08,07:10:03.000,128,11122284,113765,0,1746688202,13817.49240969,107.90307677999954,52945.05330336 2025-05-08,07:10:04.000,128,11122356,113405,0,1746688203,13817.70797160999,107.91717503999826,52945.15811016001 2025-05-08,07:10:05.000,128,11122371,113565,0,1746688204,13817.862906739996,108.06520676999935,52945.22099424 2025-05-08,07:10:06.000,128,11122361,113605,0,1746688205,13817.916797220001,108.24143501999788,52945.25592984001 2025-05-08,07:10:07.000,128,11122305,113685,0,1746688206,13817.896588290001,108.43881066000176,52945.40964648 2025-05-08,07:10:08.000,128,11122285,113325,0,1746688207,13817.876379360001,108.53749848000007,52945.451569200006 2025-05-08,07:10:09.000,128,11122358,113405,0,1746688208,13817.822488879996,108.67143195000244,52945.51445328 2025-05-08,07:10:10.000,128,11122298,113685,0,1746688209,13817.842697809996,108.81946368000354,52945.6262472 2025-05-08,07:10:11.000,128,11122335,113645,0,1746688210,13817.896588290001,108.99569193000207,52945.668169920005 2025-05-08,07:10:12.000,128,11122371,113845,0,1746688211,13817.79554364,109.16487105000124,52945.81489944 2025-05-08,07:10:13.000,128,11122298,113725,0,1746688212,13817.62713588999,109.22831322000275,52945.89175776 2025-05-08,07:10:14.000,128,11122295,113685,0,1746688213,13817.49240969,109.22831322000275,52945.89175776 2025-05-08,07:10:15.000,128,11122302,113605,0,1746688214,13817.45199183,109.22126409000339,52945.99656456001 2025-05-08,07:10:16.000,128,11122316,113485,0,1746688215,13817.50588230999,109.19306756999868,52946.01752592 2025-05-08,07:10:17.000,128,11122346,113725,0,1746688216,13817.660817439995,109.29880452000361,52946.12931984 2025-05-08,07:10:18.000,128,11122296,113605,0,1746688217,13817.75512578,109.37634495000384,52946.19919104 2025-05-08,07:10:19.000,128,11122379,113565,0,1746688218,13817.76859839999,109.46798364000279,52946.220152400005 2025-05-08,07:10:20.000,128,11122302,113725,0,1746688219,13817.77533471,109.65126102000067,52946.34592056 2025-05-08,07:10:21.000,128,11122377,113565,0,1746688220,13817.68776267999,109.77814536000369,52946.401817519996 2025-05-08,07:10:22.000,128,11122320,113645,0,1746688221,13817.73491685,109.92617709000478,52946.47168872 2025-05-08,07:10:23.000,128,11122413,113765,0,1746688222,13817.842697809996,110.12355273000139,52946.555534160005 2025-05-08,07:10:24.000,128,11122401,113645,0,1746688223,13817.822488879996,110.32797750000464,52946.57649552001 2025-05-08,07:10:25.000,128,11122360,113805,0,1746688224,13817.73491685,110.35617402000207,52946.674315200005 2025-05-08,07:10:26.000,128,11122289,113645,0,1746688225,13817.55303648,110.38437053999951,52946.73021216 2025-05-08,07:10:27.000,128,11122373,113645,0,1746688226,13817.276847769994,110.39141966999887,52946.779122 2025-05-08,07:10:28.000,128,11122379,113565,0,1746688227,13817.054549539993,110.335026630004,52946.80707048 2025-05-08,07:10:29.000,128,11122398,113685,0,1746688228,13817.000659060002,110.20814229000098,52946.80707048 2025-05-08,07:10:30.000,128,11122336,113485,0,1746688229,13816.940032270002,110.20109316000162,52946.87694168 2025-05-08,07:10:31.000,128,11122385,113445,0,1746688230,13816.764888209997,110.22928967999906,52946.80008336 2025-05-08,07:10:32.000,128,11122329,113445,0,1746688231,13816.54932628999,110.17994577000354,52946.83501896001 2025-05-08,07:10:33.000,128,11122397,113605,0,1746688232,13816.46849056999,110.15174924999883,52946.81405760001 2025-05-08,07:10:34.000,128,11122338,113605,0,1746688233,13816.39439116,110.13060186000075,52946.82104472 2025-05-08,07:10:35.000,128,11122339,113765,0,1746688234,13816.219247099994,110.17994577000354,52946.80008336 2025-05-08,07:10:36.000,128,11122388,113405,0,1746688235,13816.017157799994,110.12355273000139,52946.75816064 2025-05-08,07:10:37.000,128,11122352,113885,0,1746688236,13815.902640529988,110.06715968999924,52946.75117352 2025-05-08,07:10:38.000,128,11122382,113405,0,1746688237,13815.666869679997,110.06011055999988,52946.70226368 2025-05-08,07:10:39.000,128,11122346,113605,0,1746688238,13815.404153589996,110.05306143000053,52946.674315200005 2025-05-08,07:10:40.000,128,11122291,113645,0,1746688239,13815.181855359995,110.03896317000181,52946.57649552001 2025-05-08,07:10:41.000,128,11122339,113685,0,1746688240,13815.11449226,109.99666838999838,52946.569508399996 2025-05-08,07:10:42.000,128,11122379,113685,0,1746688241,13815.141437499995,109.86978405000264,52946.555534160005 2025-05-08,07:10:43.000,128,11122349,113645,0,1746688242,13815.17511905,109.89093144000071,52946.506624320005 2025-05-08,07:10:44.000,128,11122341,113405,0,1746688243,13815.17511905,109.99666838999838,52946.49963720001 2025-05-08,07:10:45.000,128,11122408,113805,0,1746688244,13815.020183919994,110.10240534000332,52946.49963720001 2025-05-08,07:10:46.000,128,11122400,113445,0,1746688245,13814.777676759993,110.0883070800046,52946.4647016 2025-05-08,07:10:47.000,128,11122350,113565,0,1746688246,13814.636214249993,110.04601230000117,52946.42277888 2025-05-08,07:10:48.000,128,11122429,113405,0,1746688247,13814.555378529993,110.01781578000373,52946.40880464001 2025-05-08,07:10:49.000,128,11122380,113605,0,1746688248,13814.548642219997,110.04601230000117,52946.3948304 2025-05-08,07:10:50.000,128,11122371,113565,0,1746688249,13814.474542809992,110.19404403000226,52946.36688192 2025-05-08,07:10:51.000,128,11122341,113565,0,1746688250,13814.326343989997,110.1869949000029,52946.40880464001 2025-05-08,07:10:52.000,128,11122400,113725,0,1746688251,13814.083836829996,110.24338793999777,52946.33194632001 2025-05-08,07:10:53.000,128,11122379,113565,0,1746688252,13813.922165389995,110.23633880999841,52946.33194632001 2025-05-08,07:10:54.000,128,11122436,113685,0,1746688253,13813.800911809994,110.27158446000249,52946.338933440005 2025-05-08,07:10:55.000,128,11122387,113565,0,1746688254,13813.942374319995,110.37027228000079,52946.34592056 2025-05-08,07:10:56.000,128,11122398,113645,0,1746688255,13814.03668266,110.45486184000038,52946.290023600006 2025-05-08,07:10:57.000,128,11122339,113645,0,1746688256,13813.92890169999,110.52535314000124,52946.28303648001 2025-05-08,07:10:58.000,128,11122412,113485,0,1746688257,13813.733548709999,110.51830401000188,52946.27604936 2025-05-08,07:10:59.000,128,11122345,113605,0,1746688258,13813.592086199998,110.47600922999845,52946.27604936 2025-05-08,07:11:00.000,128,11122420,113525,0,1746688259,13813.430414759998,110.46191096999974,52946.24810088 2025-05-08,07:11:01.000,128,11122404,113725,0,1746688260,13813.241798080002,110.41961619000358,52946.24111376001 2025-05-08,07:11:02.000,128,11122342,113965,0,1746688261,13813.228325459997,110.45486184000038,52946.16425544001 2025-05-08,07:11:03.000,128,11122412,113605,0,1746688262,13813.160962360002,110.52535314000124,52946.12931984 2025-05-08,07:11:04.000,128,11122417,113245,0,1746688263,13813.032972469991,110.65928661000362,52946.11534560001 2025-05-08,07:11:05.000,128,11122400,113565,0,1746688264,13812.723102209995,110.63813921999827,52946.08041 2025-05-08,07:11:06.000,128,11122379,113805,0,1746688265,13812.534485529999,110.49010749000445,52946.08041 2025-05-08,07:11:07.000,128,11122327,113445,0,1746688266,13812.514276599999,110.4337144500023,52945.954641840006 2025-05-08,07:11:08.000,128,11122331,113685,0,1746688267,13812.48733135999,110.45486184000038,52945.98957744 2025-05-08,07:11:09.000,128,11122392,113525,0,1746688268,13812.500803979994,110.54650052999932,52945.94765472001 2025-05-08,07:11:10.000,128,11122327,113685,0,1746688269,13812.622057559995,110.54650052999932,52945.90573200001 2025-05-08,07:11:11.000,128,11122431,113485,0,1746688270,13812.743311139995,110.6451883500049,52945.90573200001 2025-05-08,07:11:12.000,128,11122346,113565,0,1746688271,13812.66921172999,110.83551486000215,52945.91970624 2025-05-08,07:11:13.000,128,11122404,113685,0,1746688272,13812.55469446,110.81436747000407,52945.884770640005 2025-05-08,07:11:14.000,128,11122352,113685,0,1746688273,13812.46712242999,110.80026920999808,52945.84983504 2025-05-08,07:11:15.000,128,11122406,113765,0,1746688274,13812.440177189994,110.84256399000151,52945.85682216001 2025-05-08,07:11:16.000,128,11122351,113765,0,1746688275,13812.494067669999,110.87076050999895,52945.8707964 2025-05-08,07:11:17.000,128,11122417,113885,0,1746688276,13812.57490339,110.94125180999981,52945.89175776 2025-05-08,07:11:18.000,128,11122344,113365,0,1746688277,13812.50754028999,111.05403789000411,52945.85682216001 2025-05-08,07:11:19.000,128,11122414,113725,0,1746688278,13812.298714679993,111.15272571000241,52945.84983504 2025-05-08,07:11:20.000,128,11122402,113605,0,1746688279,13812.110097999997,111.24436440000136,52945.84983504 2025-05-08,07:11:21.000,128,11122404,113645,0,1746688280,13812.035998589992,111.21616788000392,52945.86380928 2025-05-08,07:11:22.000,128,11122343,113605,0,1746688281,13811.995580729992,111.20206961999793,52945.77297672 2025-05-08,07:11:23.000,128,11122406,113285,0,1746688282,13812.015789659992,111.26551178999944,52945.8009252 2025-05-08,07:11:24.000,128,11122358,113485,0,1746688283,13811.961899180002,111.35010134999902,52945.731053999996 2025-05-08,07:11:25.000,128,11122399,113165,0,1746688284,13811.982108110002,111.42764177999925,52945.717079760005 2025-05-08,07:11:26.000,128,11122343,113765,0,1746688285,13811.934953939992,111.47698569000204,52945.71009264001 2025-05-08,07:11:27.000,128,11122472,113805,0,1746688286,13811.928217629997,111.53337873000419,52945.668169920005 2025-05-08,07:11:28.000,128,11122338,113765,0,1746688287,13812.022525970002,111.58977176999906,52945.668169920005 2025-05-08,07:11:29.000,128,11122384,113645,0,1746688288,13812.116834309993,111.71665611000208,52945.66118280001 2025-05-08,07:11:30.000,128,11122401,113485,0,1746688289,13812.049471209997,111.89993348999997,52945.68214416 2025-05-08,07:11:31.000,128,11122373,113605,0,1746688290,13812.022525970002,112.11845652000193,52945.67515704 2025-05-08,07:11:32.000,128,11122431,113845,0,1746688291,13811.840645600001,112.35107781000261,52945.668169920005 2025-05-08,07:11:33.000,128,11122371,113605,0,1746688292,13811.59813844,112.47091301999899,52945.65419568 2025-05-08,07:11:34.000,128,11122413,113405,0,1746688293,13811.37584021,112.56255170999793,52945.65419568 2025-05-08,07:11:35.000,128,11122420,113605,0,1746688294,13811.207432459989,112.70353430999967,52945.63323432 2025-05-08,07:11:36.000,128,11122343,113645,0,1746688295,13811.106387809989,112.7810747399999,52945.58432448 2025-05-08,07:11:37.000,128,11122408,113565,0,1746688296,13811.065969949988,112.86566429999948,52945.57733736 2025-05-08,07:11:38.000,128,11122335,113445,0,1746688297,13810.944716370002,112.78812386999925,52945.57035024001 2025-05-08,07:11:39.000,128,11122414,113485,0,1746688298,13811.012079469998,112.85861517000012,52945.53541464 2025-05-08,07:11:40.000,128,11122349,113605,0,1746688299,13810.944716370002,113.02074515999993,52945.57733736 2025-05-08,07:11:41.000,128,11122443,113605,0,1746688300,13810.924507440002,113.11943297999824,52945.53541464 2025-05-08,07:11:42.000,128,11122343,113685,0,1746688301,13810.890825889997,113.22516993000318,52945.53541464 2025-05-08,07:11:43.000,128,11122407,113365,0,1746688302,13810.776308619992,113.3027103600034,52945.50746616 2025-05-08,07:11:44.000,128,11122363,113565,0,1746688303,13810.601164560001,113.27451383999869,52945.49349192001 2025-05-08,07:11:45.000,128,11122387,113525,0,1746688304,13810.31150322999,113.26041557999997,52945.46554344 2025-05-08,07:11:46.000,128,11122371,113485,0,1746688305,13810.042050829994,113.2392681900019,52945.42362072001 2025-05-08,07:11:47.000,128,11122394,113525,0,1746688306,13809.887115699988,113.1899242799991,52945.33977528 2025-05-08,07:11:48.000,128,11122362,113565,0,1746688307,13809.685026400002,113.15467863000231,52945.32580104001 2025-05-08,07:11:49.000,128,11122401,113765,0,1746688308,13809.597454369992,113.14058037000359,52945.30483968001 2025-05-08,07:11:50.000,128,11122353,113765,0,1746688309,13809.449255549996,113.21812080000382,52945.29086544 2025-05-08,07:11:51.000,128,11122431,113405,0,1746688310,13809.314529349991,113.19697340999846,52945.22099424 2025-05-08,07:11:52.000,128,11122393,113765,0,1746688311,13809.287584109996,113.17582602000039,52945.1720844 2025-05-08,07:11:53.000,128,11122416,113605,0,1746688312,13809.368419829996,113.28156296999805,52945.06727760001 2025-05-08,07:11:54.000,128,11122381,113605,0,1746688313,13809.247166249996,113.37320166000427,52945.06029048001 2025-05-08,07:11:55.000,128,11122429,113685,0,1746688314,13809.21348469999,113.41549644000042,52944.98343216 2025-05-08,07:11:56.000,128,11122379,113565,0,1746688315,13808.99792278,113.39434905000235,52945.01836776001 2025-05-08,07:11:57.000,128,11122397,113685,0,1746688316,13808.91708706,113.3379560100002,52944.99041928001 2025-05-08,07:11:58.000,128,11122368,113605,0,1746688317,13808.789097169989,113.3027103600034,52944.98343216 2025-05-08,07:11:59.000,128,11122400,113765,0,1746688318,13808.721734069994,113.41549644000042,52944.927535200004 2025-05-08,07:12:00.000,128,11122352,113685,0,1746688319,13808.688052519989,113.4366438299985,52944.84368976 2025-05-08,07:12:01.000,128,11122449,113605,0,1746688320,13808.721734069994,113.49303687000065,52944.82272840001 2025-05-08,07:12:02.000,128,11122430,113565,0,1746688321,13808.93055967999,113.5846755599996,52944.81574128 2025-05-08,07:12:03.000,128,11122395,113685,0,1746688322,13809.045076949995,113.71155990000261,52944.86465112 2025-05-08,07:12:04.000,128,11122384,113925,0,1746688323,13809.13264897999,113.81729685000028,52944.85067688001 2025-05-08,07:12:05.000,128,11122417,113765,0,1746688324,13809.2808478,113.831395109999,52944.83670264 2025-05-08,07:12:06.000,128,11122354,113765,0,1746688325,13809.449255549996,113.86664076000307,52944.87163824001 2025-05-08,07:12:07.000,128,11122418,113565,0,1746688326,13809.536827579992,113.98647596999945,52944.91356096 2025-05-08,07:12:08.000,128,11122373,113685,0,1746688327,13809.644608540002,114.09926205000374,52944.948496560006 2025-05-08,07:12:09.000,128,11122419,113565,0,1746688328,13809.920797249993,114.19090074000269,52945.046316240005 2025-05-08,07:12:10.000,128,11122373,113565,0,1746688329,13810.1565681,114.33893247000378,52945.08823896001 2025-05-08,07:12:11.000,128,11122409,113685,0,1746688330,13810.37213001999,114.51516072000231,52945.116187440006 2025-05-08,07:12:12.000,128,11122379,113405,0,1746688331,13810.47317466999,114.64909419000469,52945.262916960004 2025-05-08,07:12:13.000,128,11122454,113525,0,1746688332,13810.54053777,114.72663462000492,52945.37471088001 2025-05-08,07:12:14.000,128,11122381,113805,0,1746688333,13810.41254787999,114.78302765999979,52945.42362072001 2025-05-08,07:12:15.000,128,11122325,113445,0,1746688334,13810.31823954,114.81827331000386,52945.4865048 2025-05-08,07:12:16.000,128,11122384,113605,0,1746688335,13810.223931199995,114.75483114000235,52945.60528584 2025-05-08,07:12:17.000,128,11122364,113525,0,1746688336,13810.27782168,114.72663462000492,52945.64022144001 2025-05-08,07:12:18.000,128,11122378,113765,0,1746688337,13810.486647289996,114.74073288000363,52945.70310552 2025-05-08,07:12:19.000,128,11122426,113605,0,1746688338,13810.722418140002,114.81827331000386,52945.81489944 2025-05-08,07:12:20.000,128,11122422,113445,0,1746688339,13810.944716370002,115.00859982000111,52945.884770640005 2025-05-08,07:12:21.000,128,11122374,113605,0,1746688340,13811.106387809989,115.18482806999964,52945.91970624 2025-05-08,07:12:22.000,128,11122350,113565,0,1746688341,13811.295004489999,115.39630197000224,52946.03848728 2025-05-08,07:12:23.000,128,11122354,113565,0,1746688342,13811.51056640999,115.60072673999821,52946.12931984 2025-05-08,07:12:24.000,128,11122381,113805,0,1746688343,13811.61834737,115.76990586000466,52946.220152400005 2025-05-08,07:12:25.000,128,11122335,113645,0,1746688344,13811.732864639991,115.98137975999998,52946.33194632001 2025-05-08,07:12:26.000,128,11122396,113405,0,1746688345,13811.73960095,116.17875540000387,52946.4647016 2025-05-08,07:12:27.000,128,11122408,113685,0,1746688346,13811.665501539996,116.31268886999896,52946.51361144 2025-05-08,07:12:28.000,128,11122376,113525,0,1746688347,13811.55098426999,116.42547495000326,52946.54155992 2025-05-08,07:12:29.000,128,11122392,113605,0,1746688348,13811.382576519994,116.51711364000221,52946.63239248 2025-05-08,07:12:30.000,128,11122380,113365,0,1746688349,13811.301740799994,116.60875233000115,52946.66732808001 2025-05-08,07:12:31.000,128,11122421,113405,0,1746688350,13811.281531869994,116.6651453700033,52946.73021216 2025-05-08,07:12:32.000,128,11122360,113485,0,1746688351,13811.301740799994,116.67219450000266,52946.779122 2025-05-08,07:12:33.000,128,11122355,113805,0,1746688352,13811.38931282999,116.75678406000225,52946.76514776001 2025-05-08,07:12:34.000,128,11122334,113605,0,1746688353,13811.41625807,116.79202970999904,52946.82104472 2025-05-08,07:12:35.000,128,11122346,113405,0,1746688354,13811.295004489999,116.82727536000311,52946.8489932 2025-05-08,07:12:36.000,128,11122379,113685,0,1746688355,13811.160278289994,116.78498057999968,52946.86995456 2025-05-08,07:12:37.000,128,11122357,113725,0,1746688356,13811.119860429993,116.79202970999904,52946.91187728001 2025-05-08,07:12:38.000,128,11122419,113645,0,1746688357,13811.012079469998,116.80612796999776,52946.95380000001 2025-05-08,07:12:39.000,128,11122389,113925,0,1746688358,13810.964925300003,116.83432449000247,52946.939825760004 2025-05-08,07:12:40.000,128,11122366,113445,0,1746688359,13810.863880650002,116.87661926999863,52946.93283864001 2025-05-08,07:12:41.000,128,11122322,113405,0,1746688360,13810.803253860002,116.86957013999927,52946.97476136 2025-05-08,07:12:42.000,128,11122387,113485,0,1746688361,13810.708945519997,116.86957013999927,52946.939825760004 2025-05-08,07:12:43.000,128,11122345,113285,0,1746688362,13810.668527659996,116.78498057999968,52946.99572272 2025-05-08,07:12:44.000,128,11122320,113565,0,1746688363,13810.708945519997,116.75678406000225,52946.96777424 2025-05-08,07:12:45.000,128,11122306,113685,0,1746688364,13810.621373490001,116.75678406000225,52946.97476136 2025-05-08,07:12:46.000,128,11122423,113605,0,1746688365,13810.641582420001,116.7003910200001,52946.99572272 2025-05-08,07:12:47.000,128,11122356,113605,0,1746688366,13810.601164560001,116.75678406000225,52947.03065832001 2025-05-08,07:12:48.000,128,11122408,113725,0,1746688367,13810.466438359996,116.77088232000096,52946.99572272 2025-05-08,07:12:49.000,128,11122385,113605,0,1746688368,13810.095941309999,116.7990788399984,52947.04463256 2025-05-08,07:12:50.000,128,11122383,113805,0,1746688369,13809.644608540002,116.73563667000417,52946.98174848001 2025-05-08,07:12:51.000,128,11122358,113645,0,1746688370,13809.15285790999,116.65104711000458,52946.97476136 2025-05-08,07:12:52.000,128,11122330,113685,0,1746688371,13808.822778719994,116.47481885999878,52946.87694168 2025-05-08,07:12:53.000,128,11122336,113605,0,1746688372,13808.688052519989,116.36908191000111,52946.88392880001 2025-05-08,07:12:54.000,128,11122333,113845,0,1746688373,13808.688052519989,116.3056397399996,52946.82104472 2025-05-08,07:12:55.000,128,11122377,113765,0,1746688374,13808.714997759998,116.38318016999983,52946.772134880004 2025-05-08,07:12:56.000,128,11122339,113405,0,1746688375,13808.782360859994,116.43252408000262,52946.69527656001 2025-05-08,07:12:57.000,128,11122388,113565,0,1746688376,13808.768888239989,116.36203278000175,52946.723225040005 2025-05-08,07:12:58.000,128,11122319,113485,0,1746688377,13808.775624549999,116.33383626000432,52946.69527656001 2025-05-08,07:12:59.000,128,11122356,113605,0,1746688378,13808.728470379989,116.37613104000047,52946.64636672001 2025-05-08,07:13:00.000,128,11122365,113565,0,1746688379,13808.708261449989,116.43252408000262,52946.59046976 2025-05-08,07:13:01.000,128,11122343,113765,0,1746688380,13808.560062629993,116.50301538000349,52946.5345728 2025-05-08,07:13:02.000,128,11122349,113405,0,1746688381,13808.519644769993,116.67924363000202,52946.54155992 2025-05-08,07:13:03.000,128,11122338,113645,0,1746688382,13808.331028089997,116.74973493000289,52946.51361144 2025-05-08,07:13:04.000,128,11122385,113605,0,1746688383,13808.290610229997,116.86957013999927,52946.48566296 2025-05-08,07:13:05.000,128,11122405,113325,0,1746688384,13808.304082850002,116.98235622000357,52946.48566296 2025-05-08,07:13:06.000,128,11122366,113605,0,1746688385,13808.304082850002,117.12333881999803,52946.44374024 2025-05-08,07:13:07.000,128,11122320,113525,0,1746688386,13808.256928679992,117.22907577000296,52946.42976600001 2025-05-08,07:13:08.000,128,11122394,113605,0,1746688387,13808.209774509996,117.34186184999999,52946.47867584001 2025-05-08,07:13:09.000,128,11122396,113645,0,1746688388,13808.088520929996,117.44759879999765,52946.47867584001 2025-05-08,07:13:10.000,128,11122377,113445,0,1746688389,13808.01442151999,117.48284445000172,52946.4647016 2025-05-08,07:13:11.000,128,11122392,113565,0,1746688390,13807.94032211,117.48989358000108,52946.51361144 2025-05-08,07:13:12.000,128,11122335,113645,0,1746688391,13807.96053104,117.468746190003,52946.506624320005 2025-05-08,07:13:13.000,128,11122392,113725,0,1746688392,13808.128938789996,117.54628662000323,52946.5345728 2025-05-08,07:13:14.000,128,11122351,113605,0,1746688393,13808.398391189992,117.69431835000432,52946.52758568001 2025-05-08,07:13:15.000,128,11122327,113365,0,1746688394,13808.654370969998,118.01152920000459,52946.604444000004 2025-05-08,07:13:16.000,128,11122370,113245,0,1746688395,13808.647634659988,118.23005222999927,52946.6393796 2025-05-08,07:13:17.000,128,11122383,113565,0,1746688396,13808.492699529997,118.35693657000229,52946.737199279996 2025-05-08,07:13:18.000,128,11122359,113565,0,1746688397,13808.344500710002,118.4556243900006,52946.78610912001 2025-05-08,07:13:19.000,128,11122383,113765,0,1746688398,13808.196301889991,118.51201743000274,52946.80008336 2025-05-08,07:13:20.000,128,11122332,113445,0,1746688399,13808.196301889991,118.4556243900006,52946.86995456 2025-05-08,07:13:21.000,128,11122407,113485,0,1746688400,13808.256928679992,118.4203787400038,52946.86995456 2025-05-08,07:13:22.000,128,11122359,113485,0,1746688401,13808.459017979992,118.46972264999931,52946.85598032 2025-05-08,07:13:23.000,128,11122375,113445,0,1746688402,13808.627425729988,118.57545960000425,52946.91187728001 2025-05-08,07:13:24.000,128,11122408,113245,0,1746688403,13808.802569789994,118.68824568000127,52947.04463256 2025-05-08,07:13:25.000,128,11122387,113765,0,1746688404,13808.876669199999,118.7657861100015,52947.072581039996 2025-05-08,07:13:26.000,128,11122357,113445,0,1746688405,13808.795833479999,118.81513002000429,52947.107516640004 2025-05-08,07:13:27.000,128,11122381,113605,0,1746688406,13808.661107279993,118.83627741000237,52947.14245224 2025-05-08,07:13:28.000,128,11122367,113565,0,1746688407,13808.566798939988,118.8644739299998,52947.177387840005 2025-05-08,07:13:29.000,128,11122368,113765,0,1746688408,13808.445545360002,118.80808088999765,52947.28918176001 2025-05-08,07:13:30.000,128,11122364,113645,0,1746688409,13808.485963220002,118.83627741000237,52947.35206584 2025-05-08,07:13:31.000,128,11122369,113245,0,1746688410,13808.492699529997,118.89267045000452,52947.26822040001 2025-05-08,07:13:32.000,128,11122385,113565,0,1746688411,13808.445545360002,118.98430914000346,52947.35905296 2025-05-08,07:13:33.000,128,11122383,113325,0,1746688412,13808.438809049992,119.02660391999962,52947.35206584 2025-05-08,07:13:34.000,128,11122386,113605,0,1746688413,13808.459017979992,118.96316174999811,52947.43591128001 2025-05-08,07:13:35.000,128,11122409,113165,0,1746688414,13808.405127500002,118.93496523000067,52947.477834 2025-05-08,07:13:36.000,128,11122414,113765,0,1746688415,13808.344500710002,118.89267045000452,52947.49879536 2025-05-08,07:13:37.000,128,11122355,113805,0,1746688416,13808.432072739997,118.87152305999916,52947.561679440005 2025-05-08,07:13:38.000,128,11122372,113605,0,1746688417,13808.533117389998,118.90676871000323,52947.66648624 2025-05-08,07:13:39.000,128,11122368,113325,0,1746688418,13808.607216799988,119.0125056600009,52947.64552488 2025-05-08,07:13:40.000,128,11122370,113565,0,1746688419,13808.573535249998,119.09709522000048,52947.66648624 2025-05-08,07:13:41.000,128,11122398,113525,0,1746688420,13808.607216799988,119.1111934799992,52947.680460480005 2025-05-08,07:13:42.000,128,11122439,113645,0,1746688421,13808.708261449989,119.08299696000176,52947.7573188 2025-05-08,07:13:43.000,128,11122425,113645,0,1746688422,13808.647634659988,119.06889870000305,52947.778280160004 2025-05-08,07:13:44.000,128,11122365,113605,0,1746688423,13808.580271559993,119.12529173999792,52947.743344559996 2025-05-08,07:13:45.000,128,11122406,114005,0,1746688424,13808.533117389998,119.17463565000071,52947.897061200005 2025-05-08,07:13:46.000,128,11122383,113645,0,1746688425,13808.620689419993,119.16053739000199,52947.91802256001 2025-05-08,07:13:47.000,128,11122351,113805,0,1746688426,13808.681316209993,119.13234087000455,52947.966932400006 2025-05-08,07:13:48.000,128,11122389,113565,0,1746688427,13808.634162039998,119.13939000000391,52947.945971040004 2025-05-08,07:13:49.000,128,11122372,113565,0,1746688428,13808.634162039998,119.16053739000199,52948.00885512001 2025-05-08,07:13:50.000,128,11122366,113405,0,1746688429,13808.620689419993,119.08299696000176,52948.05077784 2025-05-08,07:13:51.000,128,11122383,113565,0,1746688430,13808.667843589988,119.06184957000369,52948.09270056 2025-05-08,07:13:52.000,128,11122359,113765,0,1746688431,13808.735206689998,119.12529173999792,52948.16257176 2025-05-08,07:13:53.000,128,11122427,113565,0,1746688432,13808.694788829998,119.20283216999815,52948.12763616001 2025-05-08,07:13:54.000,128,11122378,113685,0,1746688433,13808.587007869988,119.13234087000455,52948.17654600001 2025-05-08,07:13:55.000,128,11122397,113525,0,1746688434,13808.432072739997,119.00545653000154,52948.16955888 2025-05-08,07:13:56.000,128,11122393,113485,0,1746688435,13808.243456060001,118.87857218999852,52948.19052024 2025-05-08,07:13:57.000,128,11122343,113365,0,1746688436,13808.135675099991,118.82922828000301,52948.246417199996 2025-05-08,07:13:58.000,128,11122399,113805,0,1746688437,13808.048103069996,118.75873698000214,52948.232442960005 2025-05-08,07:13:59.000,128,11122386,113765,0,1746688438,13808.088520929996,118.67414742000256,52948.246417199996 2025-05-08,07:14:00.000,128,11122390,113485,0,1746688439,13808.128938789996,118.59660699000233,52948.22545584001 2025-05-08,07:14:01.000,128,11122469,113405,0,1746688440,13808.115466169991,118.53316482000082,52948.281352800004 2025-05-08,07:14:02.000,128,11122409,113485,0,1746688441,13808.223247130001,118.5190665600021,52948.28833992 2025-05-08,07:14:03.000,128,11122465,113445,0,1746688442,13808.432072739997,118.68824568000127,52948.36519824 2025-05-08,07:14:04.000,128,11122450,113605,0,1746688443,13808.546590010003,118.82217915000365,52948.40712096 2025-05-08,07:14:05.000,128,11122432,113525,0,1746688444,13808.661107279993,118.94201436000003,52948.525902 2025-05-08,07:14:06.000,128,11122359,113685,0,1746688445,13808.721734069994,119.02660391999962,52948.53987624001 2025-05-08,07:14:07.000,128,11122420,113605,0,1746688446,13808.842987649994,119.1111934799992,52948.57481184 2025-05-08,07:14:08.000,128,11122471,113485,0,1746688447,13808.93729599,119.13939000000391,52948.64468304 2025-05-08,07:14:09.000,128,11122391,113525,0,1746688448,13808.99118646999,119.17463565000071,52948.70058 2025-05-08,07:14:10.000,128,11122482,113605,0,1746688449,13809.01139539999,119.26627433999965,52948.82634816001 2025-05-08,07:14:11.000,128,11122413,113565,0,1746688450,13809.024868019995,119.40020781000203,52948.91718072 2025-05-08,07:14:12.000,128,11122401,113685,0,1746688451,13808.944032299994,119.48479737000162,52949.05692312 2025-05-08,07:14:13.000,128,11122469,113565,0,1746688452,13808.876669199999,119.44250258999818,52949.0848716 2025-05-08,07:14:14.000,128,11122397,113565,0,1746688453,13808.492699529997,119.5059447599997,52949.20365264 2025-05-08,07:14:15.000,128,11122449,113765,0,1746688454,13808.236719749992,119.52709214999777,52949.24557536 2025-05-08,07:14:16.000,128,11122434,113445,0,1746688455,13807.94032211,119.63987823000207,52949.25256248 2025-05-08,07:14:17.000,128,11122411,113285,0,1746688456,13807.83927746,119.63987823000207,52949.32942080001 2025-05-08,07:14:18.000,128,11122459,113565,0,1746688457,13807.61024291999,119.67512387999886,52949.336407920004 2025-05-08,07:14:19.000,128,11122407,113685,0,1746688458,13807.367735759988,119.68922214000486,52949.357369280006 2025-05-08,07:14:20.000,128,11122455,113685,0,1746688459,13807.374472069998,119.71036953000294,52949.39929200001 2025-05-08,07:14:21.000,128,11122416,113285,0,1746688460,13807.266691110002,119.71036953000294,52949.42025336 2025-05-08,07:14:22.000,128,11122462,113245,0,1746688461,13807.212800629997,119.7808608300038,52949.476150320006 2025-05-08,07:14:23.000,128,11122405,113725,0,1746688462,13807.199328009992,119.84430299999804,52949.51807304001 2025-05-08,07:14:24.000,128,11122392,113325,0,1746688463,13807.206064320002,119.93594169000426,52949.504098800004 2025-05-08,07:14:25.000,128,11122462,113685,0,1746688464,13807.334054209998,119.97118734000105,52949.5390344 2025-05-08,07:14:26.000,128,11122374,113605,0,1746688465,13807.448571479988,120.08397341999807,52949.6089056 2025-05-08,07:14:27.000,128,11122471,113645,0,1746688466,13807.596770299999,120.06987515999936,52949.63685408001 2025-05-08,07:14:28.000,128,11122407,113525,0,1746688467,13807.75170542999,120.06282603,52949.6787768 2025-05-08,07:14:29.000,128,11122410,113565,0,1746688468,13807.95379472999,120.0275803800032,52949.62986696 2025-05-08,07:14:30.000,128,11122456,113845,0,1746688469,13808.209774509996,120.01348212000448,52949.741660880005 2025-05-08,07:14:31.000,128,11122423,113485,0,1746688470,13808.405127500002,120.15446471999894,52949.790570720004 2025-05-08,07:14:32.000,128,11122397,113445,0,1746688471,13808.459017979992,120.29544732000068,52949.909351760005 2025-05-08,07:14:33.000,128,11122450,113365,0,1746688472,13808.411863809997,120.35184036000283,52949.9931972 2025-05-08,07:14:34.000,128,11122477,113565,0,1746688473,13808.189565579996,120.31659470999875,52950.01415856 2025-05-08,07:14:35.000,128,11122382,113685,0,1746688474,13807.886431629995,120.18266124000365,52950.03511992 2025-05-08,07:14:36.000,128,11122478,113685,0,1746688475,13807.85275007999,120.02053125000384,52950.10499112 2025-05-08,07:14:37.000,128,11122465,113765,0,1746688476,13807.89990425,120.04167864000192,52950.16787520001 2025-05-08,07:14:38.000,128,11122507,113405,0,1746688477,13807.85948639,120.1262682000015,52950.16787520001 2025-05-08,07:14:39.000,128,11122438,113725,0,1746688478,13807.83254114999,120.21790689000045,52950.18883656001 2025-05-08,07:14:40.000,128,11122387,113285,0,1746688479,13807.65066077999,120.34479123000347,52950.2028108 2025-05-08,07:14:41.000,128,11122504,113445,0,1746688480,13807.401417309993,120.2742999300026,52950.2028108 2025-05-08,07:14:42.000,128,11122466,113085,0,1746688481,13807.246482180002,120.32364383999811,52950.18883656001 2025-05-08,07:14:43.000,128,11122466,113645,0,1746688482,13807.266691110002,120.38708600999962,52950.244733520005 2025-05-08,07:14:44.000,128,11122502,113765,0,1746688483,13807.360999449993,120.54216687000007,52950.2028108 2025-05-08,07:14:45.000,128,11122479,113485,0,1746688484,13807.414889929998,120.5844616500035,52950.244733520005 2025-05-08,07:14:46.000,128,11122505,113405,0,1746688485,13807.502461959994,120.67610034000245,52950.244733520005 2025-05-08,07:14:47.000,128,11122478,113565,0,1746688486,13807.495725649998,120.68314947000181,52950.23075928 2025-05-08,07:14:48.000,128,11122490,113565,0,1746688487,13807.63045184999,120.7677390300014,52950.27966912 2025-05-08,07:14:49.000,128,11122483,113925,0,1746688488,13807.85275007999,120.83823033000226,52950.30761760001 2025-05-08,07:14:50.000,128,11122439,113445,0,1746688489,13808.08178462,121.03560596999887,52950.314604720006 2025-05-08,07:14:51.000,128,11122490,113525,0,1746688490,13808.223247130001,121.24003074000211,52950.38447592001 2025-05-08,07:14:52.000,128,11122484,113685,0,1746688491,13808.256928679992,121.31052204000298,52950.47530848001 2025-05-08,07:14:53.000,128,11122465,113485,0,1746688492,13808.290610229997,121.40920986000128,52950.55915392 2025-05-08,07:14:54.000,128,11122491,113605,0,1746688493,13808.283873920001,121.43035724999936,52950.55915392 2025-05-08,07:14:55.000,128,11122483,113685,0,1746688494,13808.371445949997,121.50789767999959,52950.60107664001 2025-05-08,07:14:56.000,128,11122498,113725,0,1746688495,13808.432072739997,121.57838898000045,52950.68492208 2025-05-08,07:14:57.000,128,11122503,113765,0,1746688496,13808.438809049992,121.62773289000324,52950.74081904001 2025-05-08,07:14:58.000,128,11122476,113605,0,1746688497,13808.459017979992,121.66297854000004,52950.76876752001 2025-05-08,07:14:59.000,128,11122524,113445,0,1746688498,13808.499435839993,121.75461722999898,52950.80370312 2025-05-08,07:15:00.000,128,11122488,113565,0,1746688499,13808.492699529997,121.79691201000242,52950.88754856001 2025-05-08,07:15:01.000,128,11122514,113645,0,1746688500,13808.613953109998,121.8180594000005,52950.9015228 2025-05-08,07:15:02.000,128,11122590,113605,0,1746688501,13808.667843589988,121.82510852999985,52950.985368240006 2025-05-08,07:15:03.000,128,11122536,113605,0,1746688502,13808.681316209993,121.84625591999793,52951.06222656 2025-05-08,07:15:04.000,128,11122550,113725,0,1746688503,13808.667843589988,121.85330505000456,52951.12511064001 2025-05-08,07:15:05.000,128,11122503,113485,0,1746688504,13808.613953109998,121.9167472199988,52951.16004624 2025-05-08,07:15:06.000,128,11122535,113485,0,1746688505,13808.573535249998,121.93789461000415,52951.17402048001 2025-05-08,07:15:07.000,128,11122555,113405,0,1746688506,13808.593744179998,121.83215765999921,52951.25786592 2025-05-08,07:15:08.000,128,11122564,113445,0,1746688507,13808.688052519989,121.81101027000113,52951.2858144 2025-05-08,07:15:09.000,128,11122514,113605,0,1746688508,13808.708261449989,121.8180594000005,52951.27882728 2025-05-08,07:15:10.000,128,11122540,113565,0,1746688509,13808.708261449989,121.87445244000264,52951.30677576 2025-05-08,07:15:11.000,128,11122564,113925,0,1746688510,13808.775624549999,121.95199287000287,52951.34171136001 2025-05-08,07:15:12.000,128,11122554,113765,0,1746688511,13808.82951502999,122.0295333000031,52951.37664696 2025-05-08,07:15:13.000,128,11122526,113805,0,1746688512,13808.822778719994,122.04363156000181,52951.41158256001 2025-05-08,07:15:14.000,128,11122582,113405,0,1746688513,13808.84972395999,122.1282211200014,52951.418569680005 2025-05-08,07:15:15.000,128,11122553,113565,0,1746688514,13808.748679309989,122.17756503000419,52951.50241512 2025-05-08,07:15:16.000,128,11122519,113605,0,1746688515,13808.701525139993,122.24100719999842,52951.5652992 2025-05-08,07:15:17.000,128,11122564,113765,0,1746688516,13808.607216799988,122.26215459000377,52951.57228632 2025-05-08,07:15:18.000,128,11122538,113525,0,1746688517,13808.539853699993,122.27625285000249,52951.57927344001 2025-05-08,07:15:19.000,128,11122528,113645,0,1746688518,13808.479226909993,122.24100719999842,52951.62119616 2025-05-08,07:15:20.000,128,11122590,113725,0,1746688519,13808.506172150002,122.29035111000121,52951.656131760006 2025-05-08,07:15:21.000,128,11122533,113685,0,1746688520,13808.452281669997,122.339695020004,52951.705041600006 2025-05-08,07:15:22.000,128,11122602,113645,0,1746688521,13808.479226909993,122.34674415000336,52951.62119616 2025-05-08,07:15:23.000,128,11122526,113565,0,1746688522,13808.411863809997,122.34674415000336,52951.67709312001 2025-05-08,07:15:24.000,128,11122553,113685,0,1746688523,13808.344500710002,122.41723545000423,52951.71202872 2025-05-08,07:15:25.000,128,11122547,114005,0,1746688524,13808.182829270001,122.42428458000359,52951.72600296001 2025-05-08,07:15:26.000,128,11122593,113765,0,1746688525,13808.048103069996,122.45248110000102,52951.71202872 2025-05-08,07:15:27.000,128,11122560,113325,0,1746688526,13807.906640559995,122.4383828400023,52951.72600296001 2025-05-08,07:15:28.000,128,11122574,113645,0,1746688527,13807.805595909995,122.36789154000144,52951.802861280004 2025-05-08,07:15:29.000,128,11122635,113525,0,1746688528,13807.664133399994,122.36084241000208,52951.69805448001 2025-05-08,07:15:30.000,128,11122625,113525,0,1746688529,13807.475516719998,122.36789154000144,52951.71901584 2025-05-08,07:15:31.000,128,11122540,113765,0,1746688530,13807.219536939992,122.339695020004,52951.71202872 2025-05-08,07:15:32.000,128,11122570,113605,0,1746688531,13807.233009559997,122.33264589000464,52951.705041600006 2025-05-08,07:15:33.000,128,11122634,113565,0,1746688532,13807.226273250002,122.27625285000249,52951.71202872 2025-05-08,07:15:34.000,128,11122600,113485,0,1746688533,13807.394680999998,122.29740024000057,52951.69805448001 2025-05-08,07:15:35.000,128,11122632,113765,0,1746688534,13807.563088749994,122.4383828400023,52951.71901584 2025-05-08,07:15:36.000,128,11122552,113605,0,1746688535,13807.664133399994,122.63575847999891,52951.76792568 2025-05-08,07:15:37.000,128,11122563,113685,0,1746688536,13807.643924469994,122.77674108000065,52951.7399772 2025-05-08,07:15:38.000,128,11122599,113725,0,1746688537,13807.623715539994,122.88952715999767,52951.8098484 2025-05-08,07:15:39.000,128,11122677,113805,0,1746688538,13807.569825059989,122.97411672000453,52951.823822640006 2025-05-08,07:15:40.000,128,11122618,113685,0,1746688539,13807.455307789998,122.98116585000389,52951.83779688 2025-05-08,07:15:41.000,128,11122619,113765,0,1746688540,13807.320581589993,123.06575541000348,52951.90068096 2025-05-08,07:15:42.000,128,11122547,113645,0,1746688541,13807.199328009992,123.18559061999986,52951.86574536001 2025-05-08,07:15:43.000,128,11122553,113485,0,1746688542,13807.158910149992,123.26313105000008,52951.86574536001 2025-05-08,07:15:44.000,128,11122619,113605,0,1746688543,13807.165646460002,123.43231016999925,52951.90068096 2025-05-08,07:15:45.000,128,11122595,113565,0,1746688544,13807.233009559997,123.6367349400025,52951.851771120004 2025-05-08,07:15:46.000,128,11122580,113565,0,1746688545,13806.990502399996,123.70722624000337,52951.8797196 2025-05-08,07:15:47.000,128,11122640,113645,0,1746688546,13806.84230358,123.76361927999824,52951.94260368001 2025-05-08,07:15:48.000,128,11122650,113565,0,1746688547,13806.88272144,123.7354227600008,52951.93561656 2025-05-08,07:15:49.000,128,11122563,113525,0,1746688548,13806.923139300001,123.82001232000039,52951.970552160004 2025-05-08,07:15:50.000,128,11122570,113685,0,1746688549,13806.963557160001,123.8341105799991,52951.99850064 2025-05-08,07:15:51.000,128,11122595,113765,0,1746688550,13807.125228600002,123.86935623000318,52952.06138472001 2025-05-08,07:15:52.000,128,11122652,113645,0,1746688551,13807.293636349998,123.9468966600034,52952.07535896 2025-05-08,07:15:53.000,128,11122684,113605,0,1746688552,13807.307108970002,123.9468966600034,52952.089333200005 2025-05-08,07:15:54.000,128,11122659,113565,0,1746688553,13807.327317900003,123.95394579000276,52952.138243040004 2025-05-08,07:15:55.000,128,11122651,113605,0,1746688554,13807.300372659993,123.98919143999956,52952.18016576001 2025-05-08,07:15:56.000,128,11122660,113285,0,1746688555,13807.313845279998,124.03853535000235,52952.19414 2025-05-08,07:15:57.000,128,11122620,113325,0,1746688556,13807.172382769997,124.08787925999786,52952.21510136 2025-05-08,07:15:58.000,128,11122570,113405,0,1746688557,13807.131964909997,124.24296011999832,52952.22907560001 2025-05-08,07:15:59.000,128,11122678,113525,0,1746688558,13807.152173839997,124.36984446000133,52952.27099832 2025-05-08,07:16:00.000,128,11122660,113645,0,1746688559,13807.131964909997,124.51082706000307,52952.257024080005 2025-05-08,07:16:01.000,128,11122597,113685,0,1746688560,13807.091547049997,124.60951488000137,52952.29894680001 2025-05-08,07:16:02.000,128,11122594,113605,0,1746688561,13807.044392880001,124.70820269999967,52952.305933920004 2025-05-08,07:16:03.000,128,11122582,113725,0,1746688562,13806.929875609996,124.83508704000269,52952.305933920004 2025-05-08,07:16:04.000,128,11122619,113405,0,1746688563,13806.80188572,124.97606964000443,52952.34086952 2025-05-08,07:16:05.000,128,11122635,113525,0,1746688564,13806.72105,125.01131529000122,52952.38977936 2025-05-08,07:16:06.000,128,11122575,113485,0,1746688565,13806.747995239995,125.15934702000231,52952.31990816001 2025-05-08,07:16:07.000,128,11122632,113685,0,1746688566,13806.956820849991,125.26508396999998,52952.34785664001 2025-05-08,07:16:08.000,128,11122609,113685,0,1746688567,13807.064601810001,125.37787005000428,52952.354843760004 2025-05-08,07:16:09.000,128,11122650,113445,0,1746688568,13807.010711329996,125.46950874000322,52952.38977936 2025-05-08,07:16:10.000,128,11122640,113445,0,1746688569,13806.84230358,125.53295091000473,52952.46663768001 2025-05-08,07:16:11.000,128,11122659,113645,0,1746688570,13806.808622029996,125.63868786000239,52952.473624800004 2025-05-08,07:16:12.000,128,11122602,113845,0,1746688571,13806.869248819996,125.73032655000134,52952.494586160006 2025-05-08,07:16:13.000,128,11122675,113485,0,1746688572,13807.010711329996,125.87130915000307,52952.50157328 2025-05-08,07:16:14.000,128,11122612,113685,0,1746688573,13807.138701219992,126.05458653000096,52952.5784316 2025-05-08,07:16:15.000,128,11122664,113445,0,1746688574,13807.340790519993,126.24491303999821,52952.592405840005 2025-05-08,07:16:16.000,128,11122625,113605,0,1746688575,13807.421626239993,126.51982911000232,52952.6483028 2025-05-08,07:16:17.000,128,11122675,113565,0,1746688576,13807.455307789998,126.75949953000236,52952.69721264 2025-05-08,07:16:18.000,128,11122612,113525,0,1746688577,13807.616979229999,126.94277691000025,52952.79503232 2025-05-08,07:16:19.000,128,11122654,113725,0,1746688578,13807.664133399994,127.13310342000477,52952.829967920006 2025-05-08,07:16:20.000,128,11122667,113405,0,1746688579,13807.664133399994,127.25998776000051,52952.91381336 2025-05-08,07:16:21.000,128,11122644,113765,0,1746688580,13807.65066077999,127.41506862000097,52953.00464592 2025-05-08,07:16:22.000,128,11122598,113365,0,1746688581,13807.71128756999,127.54900209000334,52953.03958152001 2025-05-08,07:16:23.000,128,11122663,113485,0,1746688582,13807.987476279995,127.7040829500038,52953.10945272 2025-05-08,07:16:24.000,128,11122589,113605,0,1746688583,13808.229983439996,127.82391816000018,52953.20028528 2025-05-08,07:16:25.000,128,11122639,113565,0,1746688584,13808.546590010003,127.93670424000447,52953.29810496 2025-05-08,07:16:26.000,128,11122664,113645,0,1746688585,13808.876669199999,128.1763746600045,52953.46579584 2025-05-08,07:16:27.000,128,11122690,113565,0,1746688586,13809.11917636,128.43014334000327,52953.57060264001 2025-05-08,07:16:28.000,128,11122655,113605,0,1746688587,13809.105703739995,128.57817507000436,52953.647460960005 2025-05-08,07:16:29.000,128,11122613,113565,0,1746688588,13809.004659089995,128.7544033200029,52953.766242000005 2025-05-08,07:16:30.000,128,11122627,113645,0,1746688589,13808.86993288999,128.8530911400012,52953.82213896 2025-05-08,07:16:31.000,128,11122654,113405,0,1746688590,13808.82951502999,129.00817200000165,52953.94092 2025-05-08,07:16:32.000,128,11122665,113525,0,1746688591,13808.728470379989,129.0504667799978,52954.03873968 2025-05-08,07:16:33.000,128,11122649,113685,0,1746688592,13808.701525139993,129.07161417000316,52954.101623760005 2025-05-08,07:16:34.000,128,11122631,113565,0,1746688593,13808.883405509994,129.19144937999954,52954.17848208 2025-05-08,07:16:35.000,128,11122634,113405,0,1746688594,13808.984450159995,129.35357936999935,52954.28328888 2025-05-08,07:16:36.000,128,11122621,113525,0,1746688595,13809.13938529,129.5086602299998,52954.388095680006 2025-05-08,07:16:37.000,128,11122678,113485,0,1746688596,13809.24042994,129.58620066000003,52954.43001840001 2025-05-08,07:16:38.000,128,11122628,113605,0,1746688597,13809.482937100001,129.7201341300024,52954.5697608 2025-05-08,07:16:39.000,128,11122685,113605,0,1746688598,13809.678290089993,129.804723690002,52954.69552896001 2025-05-08,07:16:40.000,128,11122640,113805,0,1746688599,13809.887115699988,129.85406760000478,52954.80732288 2025-05-08,07:16:41.000,128,11122651,113525,0,1746688600,13810.021841899994,129.95980455000245,52954.92610392 2025-05-08,07:16:42.000,128,11122713,113085,0,1746688601,13810.143095479994,130.07259062999947,52954.99597512 2025-05-08,07:16:43.000,128,11122621,113565,0,1746688602,13810.19024964999,130.12898367000162,52955.18462736 2025-05-08,07:16:44.000,128,11122667,113525,0,1746688603,13810.223931199995,130.1501310599997,52955.24751144001 2025-05-08,07:16:45.000,128,11122639,114085,0,1746688604,13810.21719489,130.1148854100029,52955.36629248001 2025-05-08,07:16:46.000,128,11122675,113565,0,1746688605,13810.11615024,129.99505019999924,52955.561931840006 2025-05-08,07:16:47.000,128,11122704,113405,0,1746688606,13810.062259759994,130.0302958500033,52955.65276440001 2025-05-08,07:16:48.000,128,11122632,114005,0,1746688607,13810.042050829994,130.03734498000267,52955.7925068 2025-05-08,07:16:49.000,128,11122680,113405,0,1746688608,13809.988160349989,129.99505019999924,52955.84840376001 2025-05-08,07:16:50.000,128,11122717,113605,0,1746688609,13810.062259759994,129.97390281000116,52955.90430072 2025-05-08,07:16:51.000,128,11122629,113805,0,1746688610,13810.163304409994,129.98800106999988,52956.03705600001 2025-05-08,07:16:52.000,128,11122704,113725,0,1746688611,13810.23740382,130.09373802000482,52956.12788856 2025-05-08,07:16:53.000,128,11122665,113725,0,1746688612,13810.13635917,130.1501310599997,52956.19077264 2025-05-08,07:16:54.000,128,11122628,113645,0,1746688613,13809.967951419989,130.12193454000226,52956.281605200005 2025-05-08,07:16:55.000,128,11122716,113405,0,1746688614,13809.839961529993,130.1148854100029,52956.35846352 2025-05-08,07:16:56.000,128,11122718,113605,0,1746688615,13809.765862120003,130.12898367000162,52956.42134760001 2025-05-08,07:16:57.000,128,11122705,113725,0,1746688616,13809.738916879993,130.0866888899982,52956.51916728001 2025-05-08,07:16:58.000,128,11122705,113685,0,1746688617,13809.691762709997,130.04439411000203,52956.58903848001 2025-05-08,07:16:59.000,128,11122670,113685,0,1746688618,13809.678290089993,129.99505019999924,52956.65890968001 2025-05-08,07:17:00.000,128,11122707,113605,0,1746688619,13809.806279979988,129.99505019999924,52956.714806640004 2025-05-08,07:17:01.000,128,11122678,113325,0,1746688620,13809.941006179994,130.03734498000267,52956.77769072001 2025-05-08,07:17:02.000,128,11122698,113565,0,1746688621,13810.102677619994,130.0655415000001,52956.93140736 2025-05-08,07:17:03.000,128,11122677,113565,0,1746688622,13810.37886633,130.1148854100029,52956.98730432 2025-05-08,07:17:04.000,128,11122701,113405,0,1746688623,13810.628109799996,130.20652410000184,52957.015252799996 2025-05-08,07:17:05.000,128,11122695,113605,0,1746688624,13810.769572309997,130.22767148999992,52957.17595656 2025-05-08,07:17:06.000,128,11122612,113765,0,1746688625,13810.695472899992,130.22062236000056,52957.26678912 2025-05-08,07:17:07.000,128,11122654,113605,0,1746688626,13810.594428249991,130.19947497000248,52957.37159592 2025-05-08,07:17:08.000,128,11122670,113765,0,1746688627,13810.54053777,130.18537671000377,52957.44845424001 2025-05-08,07:17:09.000,128,11122692,113405,0,1746688628,13810.547274079996,130.2135732300012,52957.518325439996 2025-05-08,07:17:10.000,128,11122658,113485,0,1746688629,13810.655055039992,130.2135732300012,52957.609158 2025-05-08,07:17:11.000,128,11122645,113725,0,1746688630,13810.735890759992,130.28406453000207,52957.66505496001 2025-05-08,07:17:12.000,128,11122646,113405,0,1746688631,13810.688736589997,130.4109488699978,52957.75588752 2025-05-08,07:17:13.000,128,11122723,113685,0,1746688632,13810.554010389991,130.41799800000445,52957.78383600001 2025-05-08,07:17:14.000,128,11122673,113765,0,1746688633,13810.513592529991,130.38980147999973,52957.87466856 2025-05-08,07:17:15.000,128,11122670,113725,0,1746688634,13810.45970205,130.3968506099991,52957.91659128 2025-05-08,07:17:16.000,128,11122693,113965,0,1746688635,13810.27782168,130.43914539000252,52957.93755264 2025-05-08,07:17:17.000,128,11122717,113725,0,1746688636,13810.04878713999,130.4602927800006,52957.93056552001 2025-05-08,07:17:18.000,128,11122664,113485,0,1746688637,13809.934269869998,130.4602927800006,52957.97947536001 2025-05-08,07:17:19.000,128,11122717,113445,0,1746688638,13809.833225219998,130.4602927800006,52957.9934496 2025-05-08,07:17:20.000,128,11122713,113685,0,1746688639,13809.779334739993,130.44619452000188,52958.056333680004 2025-05-08,07:17:21.000,128,11122662,113325,0,1746688640,13809.799543669993,130.44619452000188,52958.0633208 2025-05-08,07:17:22.000,128,11122645,113405,0,1746688641,13809.738916879993,130.4602927800006,52958.056333680004 2025-05-08,07:17:23.000,128,11122624,113725,0,1746688642,13809.583981750002,130.47439103999932,52958.00043672001 2025-05-08,07:17:24.000,128,11122715,113725,0,1746688643,13809.34147459,130.51668582000275,52957.97248824 2025-05-08,07:17:25.000,128,11122702,113565,0,1746688644,13809.267375179996,130.5237349500021,52958.00043672001 2025-05-08,07:17:26.000,128,11122695,113485,0,1746688645,13809.19327576999,130.48848929999804,52957.96550112 2025-05-08,07:17:27.000,128,11122605,113565,0,1746688646,13809.004659089995,130.34045757000422,52957.93056552001 2025-05-08,07:17:28.000,128,11122667,113405,0,1746688647,13808.654370969998,130.2135732300012,52957.839732960005 2025-05-08,07:17:29.000,128,11122725,113405,0,1746688648,13808.371445949997,130.0655415000001,52957.83274584001 2025-05-08,07:17:30.000,128,11122665,113405,0,1746688649,13808.236719749992,130.05849237000075,52957.76287464001 2025-05-08,07:17:31.000,128,11122644,113765,0,1746688650,13808.196301889991,130.03734498000267,52957.72793904 2025-05-08,07:17:32.000,128,11122673,113365,0,1746688651,13808.169356649996,130.04439411000203,52957.66505496001 2025-05-08,07:17:33.000,128,11122709,113245,0,1746688652,13808.263664990001,130.12193454000226,52957.58819664 2025-05-08,07:17:34.000,128,11122662,113685,0,1746688653,13808.203038200001,130.23472061999928,52957.5392868 2025-05-08,07:17:35.000,128,11122709,113405,0,1746688654,13808.007685209996,130.262917140004,52957.42749288001 2025-05-08,07:17:36.000,128,11122672,113605,0,1746688655,13807.85948639,130.19242584000312,52957.39255728 2025-05-08,07:17:37.000,128,11122711,113925,0,1746688656,13807.7988596,130.1501310599997,52957.287750480005 2025-05-08,07:17:38.000,128,11122687,113645,0,1746688657,13807.825804839995,130.24176974999864,52957.21089216001 2025-05-08,07:17:39.000,128,11122679,113565,0,1746688658,13807.805595909995,130.41799800000445,52957.12704672 2025-05-08,07:17:40.000,128,11122631,113565,0,1746688659,13807.65066077999,130.5096366900034,52957.09909824 2025-05-08,07:17:41.000,128,11122676,113525,0,1746688660,13807.495725649998,130.5589805999989,52956.952368720005 2025-05-08,07:17:42.000,128,11122659,113445,0,1746688661,13807.293636349998,130.6224227700004,52956.86852328 2025-05-08,07:17:43.000,128,11122664,113645,0,1746688662,13807.105019670002,130.6717666800032,52956.79166496 2025-05-08,07:17:44.000,128,11122710,113605,0,1746688663,13806.923139300001,130.7704545000015,52956.74974224 2025-05-08,07:17:45.000,128,11122711,113645,0,1746688664,13806.788413099996,130.81274927999766,52956.63794832001 2025-05-08,07:17:46.000,128,11122660,113645,0,1746688665,13806.57285117999,130.91143710000324,52956.47025744001 2025-05-08,07:17:47.000,128,11122639,113405,0,1746688666,13806.49875177,130.90438797000388,52956.400386240006 2025-05-08,07:17:48.000,128,11122704,113285,0,1746688667,13806.390970809989,130.93963362000068,52956.30256656001 2025-05-08,07:17:49.000,128,11122682,113645,0,1746688668,13806.316871399998,130.9184862300026,52956.13487568001 2025-05-08,07:17:50.000,128,11122649,113165,0,1746688669,13806.094573169998,130.9678301399981,52956.044043120004 2025-05-08,07:17:51.000,128,11122724,113485,0,1746688670,13805.798175529992,130.93963362000068,52955.93923632001 2025-05-08,07:17:52.000,128,11122633,113525,0,1746688671,13805.589349919996,130.8057001499983,52955.88333936 2025-05-08,07:17:53.000,128,11122690,113805,0,1746688672,13805.57587729999,130.7563562400028,52955.71564848 2025-05-08,07:17:54.000,128,11122685,113565,0,1746688673,13805.569140989996,130.78455276000022,52955.67372576001 2025-05-08,07:17:55.000,128,11122688,113525,0,1746688674,13805.52198682,130.76340537000215,52955.5479576 2025-05-08,07:17:56.000,128,11122646,113645,0,1746688675,13805.45462371999,130.74930711000343,52955.4780864 2025-05-08,07:17:57.000,128,11122693,113605,0,1746688676,13805.29295227999,130.69291407000128,52955.373279600004 2025-05-08,07:17:58.000,128,11122697,113565,0,1746688677,13805.185171319994,130.70701233,52955.26847280001 2025-05-08,07:17:59.000,128,11122648,113245,0,1746688678,13805.097599289998,130.74225798000407,52955.163666 2025-05-08,07:18:00.000,128,11122658,113605,0,1746688679,13805.131280839989,130.86209319000045,52955.04488496 2025-05-08,07:18:01.000,128,11122669,113405,0,1746688680,13805.178435009999,130.93258449000132,52955.037897840004 2025-05-08,07:18:02.000,128,11122743,113485,0,1746688681,13805.239061799999,131.08766535000177,52954.94706528 2025-05-08,07:18:03.000,128,11122690,113245,0,1746688682,13805.25253441999,131.15110752000328,52954.96103952001 2025-05-08,07:18:04.000,128,11122715,113365,0,1746688683,13805.306424899994,131.19340229999943,52954.85623272 2025-05-08,07:18:05.000,128,11122660,113685,0,1746688684,13805.38052431,131.24274621000222,52954.821297120005 2025-05-08,07:18:06.000,128,11122707,113565,0,1746688685,13805.4411511,131.24274621000222,52954.80033576 2025-05-08,07:18:07.000,128,11122690,113805,0,1746688686,13805.528723129995,131.22159882000415,52954.723477440006 2025-05-08,07:18:08.000,128,11122664,113485,0,1746688687,13805.66344933,131.18635317000007,52954.71649032001 2025-05-08,07:18:09.000,128,11122750,113605,0,1746688688,13805.959846969992,131.20750055999815,52954.67456760001 2025-05-08,07:18:10.000,128,11122733,113605,0,1746688689,13806.114782099998,131.27799185999902,52954.64661912001 2025-05-08,07:18:11.000,128,11122709,113485,0,1746688690,13806.108045790003,131.3273357700018,52954.64661912001 2025-05-08,07:18:12.000,128,11122673,113525,0,1746688691,13806.047419000002,131.3625814199986,52954.66758048001 2025-05-08,07:18:13.000,128,11122724,113285,0,1746688692,13806.108045790003,131.4260235900001,52954.69552896001 2025-05-08,07:18:14.000,128,11122666,113765,0,1746688693,13806.101309479993,131.40487620000204,52954.68155472 2025-05-08,07:18:15.000,128,11122720,113405,0,1746688694,13806.108045790003,131.38372881000396,52954.653606240005 2025-05-08,07:18:16.000,128,11122656,113525,0,1746688695,13806.060891619993,131.3484831599999,52954.64661912001 2025-05-08,07:18:17.000,128,11122762,113645,0,1746688696,13806.033946379997,131.29209011999774,52954.62565776001 2025-05-08,07:18:18.000,128,11122721,113685,0,1746688697,13806.000264829992,131.29913925000437,52954.604696400005 2025-05-08,07:18:19.000,128,11122654,113765,0,1746688698,13806.081100549993,131.29913925000437,52954.63264488 2025-05-08,07:18:20.000,128,11122623,113405,0,1746688699,13806.323607709994,131.2638936000003,52954.66059336 2025-05-08,07:18:21.000,128,11122655,113805,0,1746688700,13806.525697009994,131.29913925000437,52954.66758048001 2025-05-08,07:18:22.000,128,11122662,113605,0,1746688701,13806.77494047999,131.46831837000354,52954.61867064 2025-05-08,07:18:23.000,128,11122659,113725,0,1746688702,13807.003975020001,131.5388096700044,52954.68155472 2025-05-08,07:18:24.000,128,11122703,113645,0,1746688703,13807.118492289992,131.56700619000185,52954.67456760001 2025-05-08,07:18:25.000,128,11122718,113845,0,1746688704,13807.233009559997,131.55290793000313,52954.7095032 2025-05-08,07:18:26.000,128,11122733,113485,0,1746688705,13807.280163729993,131.5740553200012,52954.71649032001 2025-05-08,07:18:27.000,128,11122649,113765,0,1746688706,13807.394680999998,131.67979226999887,52954.75142592 2025-05-08,07:18:28.000,128,11122681,113445,0,1746688707,13807.381208379993,131.76438182999846,52954.7793744 2025-05-08,07:18:29.000,128,11122680,113525,0,1746688708,13807.448571479988,131.82782399999996,52954.80732288 2025-05-08,07:18:30.000,128,11122708,113525,0,1746688709,13807.616979229999,131.94061008000426,52954.80033576 2025-05-08,07:18:31.000,128,11122664,113645,0,1746688710,13807.7988596,132.02519964000385,52954.81431000001 2025-05-08,07:18:32.000,128,11122659,113565,0,1746688711,13808.027894139996,132.09569094000472,52954.870206960004 2025-05-08,07:18:33.000,128,11122669,113405,0,1746688712,13808.10199355,132.2155261500011,52954.90514256 2025-05-08,07:18:34.000,128,11122606,113565,0,1746688713,13808.243456060001,132.3142139699994,52954.9191168 2025-05-08,07:18:35.000,128,11122661,113645,0,1746688714,13808.310819159997,132.35650875000283,52954.988988000005 2025-05-08,07:18:36.000,128,11122693,113525,0,1746688715,13808.357973329992,132.4622457000005,52954.99597512 2025-05-08,07:18:37.000,128,11122632,113445,0,1746688716,13808.411863809997,132.59617917000287,52955.00296224001 2025-05-08,07:18:38.000,128,11122713,113525,0,1746688717,13808.459017979992,132.60322830000223,52955.05187208001 2025-05-08,07:18:39.000,128,11122641,113405,0,1746688718,13808.472490599997,132.65962134000438,52955.10078192001 2025-05-08,07:18:40.000,128,11122689,113445,0,1746688719,13808.539853699993,132.76535829000204,52955.06584632 2025-05-08,07:18:41.000,128,11122655,113165,0,1746688720,13808.613953109998,132.90634089000378,52955.107769040005 2025-05-08,07:18:42.000,128,11122716,113485,0,1746688721,13808.694788829998,133.01207784000144,52955.163666 2025-05-08,07:18:43.000,128,11122636,113405,0,1746688722,13808.789097169989,133.14601131000381,52955.18462736 2025-05-08,07:18:44.000,128,11122665,113805,0,1746688723,13808.735206689998,133.22355174000404,52955.19161448 2025-05-08,07:18:45.000,128,11122693,113365,0,1746688724,13808.762151929994,133.3292886900017,52955.24751144001 2025-05-08,07:18:46.000,128,11122619,113765,0,1746688725,13808.795833479999,133.53371345999767,52955.29642128001 2025-05-08,07:18:47.000,128,11122663,113845,0,1746688726,13808.816042409999,133.6605978000007,52955.26148568 2025-05-08,07:18:48.000,128,11122632,113525,0,1746688727,13808.82951502999,133.85092430999794,52955.35231824 2025-05-08,07:18:49.000,128,11122707,113405,0,1746688728,13808.95750492,134.05534908000118,52955.324369760005 2025-05-08,07:18:50.000,128,11122639,113645,0,1746688729,13809.13938529,134.18928255000355,52955.33834400001 2025-05-08,07:18:51.000,128,11122661,113805,0,1746688730,13809.294320419991,134.23862645999907,52955.394240960006 2025-05-08,07:18:52.000,128,11122638,113565,0,1746688731,13809.395365069991,134.4782968799991,52955.4082152 2025-05-08,07:18:53.000,128,11122678,113645,0,1746688732,13809.402101380001,134.7391146900045,52955.42917656 2025-05-08,07:18:54.000,128,11122666,113525,0,1746688733,13809.334738279991,134.9223920700024,52955.49904776 2025-05-08,07:18:55.000,128,11122626,113245,0,1746688734,13809.25390255999,135.04222727999877,52955.52000912 2025-05-08,07:18:56.000,128,11122701,113685,0,1746688735,13809.15959422,135.16206249000243,52955.50603488001 2025-05-08,07:18:57.000,128,11122603,113765,0,1746688736,13809.19327576999,135.2677994400001,52955.540970480004 2025-05-08,07:18:58.000,128,11122667,113405,0,1746688737,13809.294320419991,135.41583117000118,52955.58988032 2025-05-08,07:18:59.000,128,11122635,113605,0,1746688738,13809.34147459,135.56386290000228,52955.561931840006 2025-05-08,07:19:00.000,128,11122625,113685,0,1746688739,13809.429046619996,135.71894376000273,52955.58289320001 2025-05-08,07:19:01.000,128,11122652,113685,0,1746688740,13809.503146030002,135.86697549000382,52955.6178288 2025-05-08,07:19:02.000,128,11122686,113645,0,1746688741,13809.523354960002,135.97976157000085,52955.63180304001 2025-05-08,07:19:03.000,128,11122663,113685,0,1746688742,13809.523354960002,136.02910548000364,52955.66673864 2025-05-08,07:19:04.000,128,11122707,113565,0,1746688743,13809.509882339997,136.12074417000258,52955.71564848 2025-05-08,07:19:05.000,128,11122656,113645,0,1746688744,13809.435782929992,136.24057937999896,52955.73660984 2025-05-08,07:19:06.000,128,11122692,113645,0,1746688745,13809.307793039996,136.32516893999855,52955.71564848 2025-05-08,07:19:07.000,128,11122705,113605,0,1746688746,13809.085494809995,136.3181198099992,52955.75058408001 2025-05-08,07:19:08.000,128,11122660,113525,0,1746688747,13808.755415619999,136.24762850999832,52955.68071288001 2025-05-08,07:19:09.000,128,11122694,113765,0,1746688748,13808.587007869988,136.19123547000345,52955.659751520005 2025-05-08,07:19:10.000,128,11122605,113565,0,1746688749,13808.587007869988,136.2828741600024,52955.63879016 2025-05-08,07:19:11.000,128,11122748,113765,0,1746688750,13808.741942999994,136.4450041500022,52955.65276440001 2025-05-08,07:19:12.000,128,11122621,113765,0,1746688751,13808.782360859994,136.5648393599986,52955.659751520005 2025-05-08,07:19:13.000,128,11122726,113685,0,1746688752,13808.661107279993,136.5436919700005,52955.60385456001 2025-05-08,07:19:14.000,128,11122639,113605,0,1746688753,13808.479226909993,136.45205328000156,52955.540970480004 2025-05-08,07:19:15.000,128,11122712,113765,0,1746688754,13808.351237019997,136.2969724200011,52955.56891896 2025-05-08,07:19:16.000,128,11122674,113525,0,1746688755,13808.277137609992,136.19123547000345,52955.492060640005 2025-05-08,07:19:17.000,128,11122654,113605,0,1746688756,13808.142411410001,136.19123547000345,52955.4780864 2025-05-08,07:19:18.000,128,11122704,113525,0,1746688757,13807.99421258999,136.1841863400041,52955.38725384001 2025-05-08,07:19:19.000,128,11122663,113405,0,1746688758,13807.906640559995,136.17713721000473,52955.34533112001 2025-05-08,07:19:20.000,128,11122704,113685,0,1746688759,13807.7988596,136.24762850999832,52955.28943416 2025-05-08,07:19:21.000,128,11122691,113685,0,1746688760,13807.73823281,136.19123547000345,52955.2335372 2025-05-08,07:19:22.000,128,11122712,113605,0,1746688761,13807.744969119994,136.1348424300013,52955.21956296001 2025-05-08,07:19:23.000,128,11122659,113565,0,1746688762,13807.805595909995,136.11369504000322,52955.107769040005 2025-05-08,07:19:24.000,128,11122698,113405,0,1746688763,13807.805595909995,136.12779330000194,52955.01693648 2025-05-08,07:19:25.000,128,11122718,113405,0,1746688764,13807.825804839995,136.2335302499996,52954.97501376 2025-05-08,07:19:26.000,128,11122667,113525,0,1746688765,13807.71802388,136.24057937999896,52954.96103952001 2025-05-08,07:19:27.000,128,11122720,113685,0,1746688766,13807.69107863999,136.1841863400041,52954.86321984001 2025-05-08,07:19:28.000,128,11122641,113485,0,1746688767,13807.637188159999,136.22648112000024,52954.79334864001 2025-05-08,07:19:29.000,128,11122700,113565,0,1746688768,13807.63045184999,136.33926720000454,52954.73745168 2025-05-08,07:19:30.000,128,11122704,113765,0,1746688769,13807.623715539994,136.52254458000243,52954.639632 2025-05-08,07:19:31.000,128,11122712,113925,0,1746688770,13807.569825059989,136.5930358800033,52954.49988960001 2025-05-08,07:19:32.000,128,11122668,113405,0,1746688771,13807.65066077999,136.60008501000266,52954.485915360005 2025-05-08,07:19:33.000,128,11122699,113565,0,1746688772,13807.75170542999,136.62123240000074,52954.38110856001 2025-05-08,07:19:34.000,128,11122655,113405,0,1746688773,13807.94032211,136.7763132600012,52954.33219872001 2025-05-08,07:19:35.000,128,11122644,113485,0,1746688774,13807.846013769995,136.938443250001,52954.20643056 2025-05-08,07:19:36.000,128,11122665,113685,0,1746688775,13807.637188159999,136.95254150999972,52954.1854692 2025-05-08,07:19:37.000,128,11122661,113565,0,1746688776,13807.563088749994,136.92434499000228,52954.101623760005 2025-05-08,07:19:38.000,128,11122692,113805,0,1746688777,13807.502461959994,136.98073803000443,52954.02476544001 2025-05-08,07:19:39.000,128,11122686,113805,0,1746688778,13807.455307789998,137.0371310699993,52953.97585560001 2025-05-08,07:19:40.000,128,11122736,113645,0,1746688779,13807.482253029993,137.20631018999848,52953.85707456001 2025-05-08,07:19:41.000,128,11122664,113565,0,1746688780,13807.401417309993,137.3331945300015,52953.815151840005 2025-05-08,07:19:42.000,128,11122734,113485,0,1746688781,13807.246482180002,137.43893147999916,52953.68239656 2025-05-08,07:19:43.000,128,11122673,113565,0,1746688782,13806.950084539996,137.47417713000323,52953.57758976 2025-05-08,07:19:44.000,128,11122642,113645,0,1746688783,13806.69410475999,137.47417713000323,52953.528679920004 2025-05-08,07:19:45.000,128,11122626,113445,0,1746688784,13806.626741659995,137.48827539000195,52953.40989888 2025-05-08,07:19:46.000,128,11122699,113645,0,1746688785,13806.65368689999,137.5305701699981,52953.3470148 2025-05-08,07:19:47.000,128,11122661,113725,0,1746688786,13806.57285117999,137.50942278000002,52953.20727240001 2025-05-08,07:19:48.000,128,11122644,113365,0,1746688787,13806.545905939995,137.55171756000345,52953.13740120001 2025-05-08,07:19:49.000,128,11122682,113645,0,1746688788,13806.566114869995,137.61515972999769,52953.1024656 2025-05-08,07:19:50.000,128,11122701,113965,0,1746688789,13806.57285117999,137.6927001599979,52952.99067168001 2025-05-08,07:19:51.000,128,11122684,113765,0,1746688790,13806.606532729995,137.7067984200039,52952.85092928001 2025-05-08,07:19:52.000,128,11122699,113565,0,1746688791,13806.626741659995,137.72089668000262,52952.7880452 2025-05-08,07:19:53.000,128,11122667,113485,0,1746688792,13806.55264224999,137.71384755000327,52952.718174 2025-05-08,07:19:54.000,128,11122696,113725,0,1746688793,13806.61326903999,137.7913879800035,52952.61336720001 2025-05-08,07:19:55.000,128,11122629,113525,0,1746688794,13806.586323799995,137.85483014999772,52952.5085604 2025-05-08,07:19:56.000,128,11122686,113765,0,1746688795,13806.606532729995,137.87597754000308,52952.424714960005 2025-05-08,07:19:57.000,128,11122619,113525,0,1746688796,13806.68063214,137.89712493000116,52952.36183088 2025-05-08,07:19:58.000,128,11122693,113565,0,1746688797,13806.76146786,138.05925492000097,52952.28497256 2025-05-08,07:19:59.000,128,11122649,113245,0,1746688798,13806.936611919991,138.15794273999927,52952.23606272 2025-05-08,07:20:00.000,128,11122650,113285,0,1746688799,13807.118492289992,138.2636796900042,52952.159204400006 2025-05-08,07:20:01.000,128,11122696,113765,0,1746688800,13807.199328009992,138.32712185999844,52952.187152880004 2025-05-08,07:20:02.000,128,11122623,113805,0,1746688801,13807.206064320002,138.40466228999867,52952.04741048 2025-05-08,07:20:03.000,128,11122698,113405,0,1746688802,13807.360999449993,138.5103992400036,52952.040423360006 2025-05-08,07:20:04.000,128,11122645,113725,0,1746688803,13807.616979229999,138.62318532000063,52951.99850064 2025-05-08,07:20:05.000,128,11122685,113565,0,1746688804,13807.825804839995,138.67957836000278,52951.94260368001 2025-05-08,07:20:06.000,128,11122658,113605,0,1746688805,13808.10199355,138.79941356999916,52951.851771120004 2025-05-08,07:20:07.000,128,11122662,113405,0,1746688806,13808.277137609992,138.96154355999897,52951.79587416001 2025-05-08,07:20:08.000,128,11122662,113645,0,1746688807,13808.216510819992,139.07432964000327,52951.79587416001 2025-05-08,07:20:09.000,128,11122659,113645,0,1746688808,13808.216510819992,139.10957529000007,52951.802861280004 2025-05-08,07:20:10.000,128,11122668,113725,0,1746688809,13808.203038200001,139.10957529000007,52951.71901584 2025-05-08,07:20:11.000,128,11122648,113605,0,1746688810,13808.304082850002,139.11662441999943,52951.7399772 2025-05-08,07:20:12.000,128,11122696,113605,0,1746688811,13808.492699529997,139.16596833000222,52951.67709312001 2025-05-08,07:20:13.000,128,11122651,113805,0,1746688812,13808.809306099989,139.2505578900018,52951.69106736 2025-05-08,07:20:14.000,128,11122710,113525,0,1746688813,13809.065285879995,139.3351474500014,52951.64914464001 2025-05-08,07:20:15.000,128,11122612,113445,0,1746688814,13809.267375179996,139.3985896200029,52951.62818328001 2025-05-08,07:20:16.000,128,11122697,113405,0,1746688815,13809.402101380001,139.41973701000097,52951.586260560005 2025-05-08,07:20:17.000,128,11122614,113405,0,1746688816,13809.523354960002,139.49022831000184,52951.60722192001 2025-05-08,07:20:18.000,128,11122705,113445,0,1746688817,13809.671553779997,139.57481787000143,52951.62119616 2025-05-08,07:20:19.000,128,11122670,113605,0,1746688818,13809.813016289998,139.5959652599995,52951.60722192001 2025-05-08,07:20:20.000,128,11122602,113645,0,1746688819,13809.981424039994,139.6946530799978,52951.5652992 2025-05-08,07:20:21.000,128,11122671,113725,0,1746688820,13810.12962285999,139.78629177000403,52951.586260560005 2025-05-08,07:20:22.000,128,11122626,113565,0,1746688821,13810.21719489,139.78629177000403,52951.60722192001 2025-05-08,07:20:23.000,128,11122646,113725,0,1746688822,13810.41254787999,139.76514437999867,52951.52337648 2025-05-08,07:20:24.000,128,11122629,113485,0,1746688823,13810.682000280001,139.7933409000034,52951.55132496 2025-05-08,07:20:25.000,128,11122612,113565,0,1746688824,13811.039024709993,139.92022523999913,52951.50940224001 2025-05-08,07:20:26.000,128,11122653,113645,0,1746688825,13811.33542235,140.0048147999987,52951.537350720006 2025-05-08,07:20:27.000,128,11122662,113525,0,1746688826,13811.49709379,140.1387482700011,52951.47446664 2025-05-08,07:20:28.000,128,11122637,113325,0,1746688827,13811.69918309,140.22333783000067,52951.495428 2025-05-08,07:20:29.000,128,11122602,113565,0,1746688828,13811.908008699997,140.3643204300024,52951.495428 2025-05-08,07:20:30.000,128,11122631,113565,0,1746688829,13812.123570620002,140.47710650999943,52951.44651816 2025-05-08,07:20:31.000,128,11122614,113645,0,1746688830,13812.379550399994,140.52645042000222,52951.53036360001 2025-05-08,07:20:32.000,128,11122643,113525,0,1746688831,13812.59511232,140.6110399800018,52951.5652992 2025-05-08,07:20:33.000,128,11122541,113365,0,1746688832,13812.70962958999,140.58284346000437,52951.57927344001 2025-05-08,07:20:34.000,128,11122639,113605,0,1746688833,13812.79720162,140.7097278000001,52951.55132496 2025-05-08,07:20:35.000,128,11122631,113525,0,1746688834,13812.931927819991,140.7590717100029,52951.57927344001 2025-05-08,07:20:36.000,128,11122566,113485,0,1746688835,13813.086862949996,140.83661214000313,52951.54433784 2025-05-08,07:20:37.000,128,11122657,113565,0,1746688836,13813.248534389997,140.88595604999864,52951.55132496 2025-05-08,07:20:38.000,128,11122599,113565,0,1746688837,13813.288952249997,141.0410369099991,52951.57228632 2025-05-08,07:20:39.000,128,11122648,113565,0,1746688838,13813.443887379988,141.1538229900034,52951.516389360004 2025-05-08,07:20:40.000,128,11122581,113605,0,1746688839,13813.517986789993,141.24546168000234,52951.55132496 2025-05-08,07:20:41.000,128,11122633,113485,0,1746688840,13813.612295129999,141.33005124000192,52951.50241512 2025-05-08,07:20:42.000,128,11122600,113725,0,1746688841,13813.720076089994,141.4498864499983,52951.52337648 2025-05-08,07:20:43.000,128,11122657,113245,0,1746688842,13813.95584694,141.52742687999853,52951.53036360001 2025-05-08,07:20:44.000,128,11122607,113485,0,1746688843,13814.252244579991,141.5626725300026,52951.52337648 2025-05-08,07:20:45.000,128,11122617,113445,0,1746688844,13814.386970779997,141.64021296000283,52951.55831208001 2025-05-08,07:20:46.000,128,11122573,113445,0,1746688845,13814.548642219997,141.7600481699992,52951.537350720006 2025-05-08,07:20:47.000,128,11122656,113605,0,1746688846,13814.717049969993,141.86578512000415,52951.54433784 2025-05-08,07:20:48.000,128,11122560,113605,0,1746688847,13814.912402959999,141.9080799000003,52951.55132496 2025-05-08,07:20:49.000,128,11122583,113485,0,1746688848,13814.919139269994,142.0067677199986,52951.62119616 2025-05-08,07:20:50.000,128,11122574,113605,0,1746688849,13814.939348199994,142.13365206000162,52951.5652992 2025-05-08,07:20:51.000,128,11122598,113605,0,1746688850,13814.98650236999,142.3662733500023,52951.66311888 2025-05-08,07:20:52.000,128,11122559,113485,0,1746688851,13814.952820819999,142.44381378000253,52951.61420904 2025-05-08,07:20:53.000,128,11122636,113765,0,1746688852,13814.979766059994,142.38742074000038,52951.5652992 2025-05-08,07:20:54.000,128,11122579,113685,0,1746688853,13814.98650236999,142.3169294399995,52951.62818328001 2025-05-08,07:20:55.000,128,11122636,113565,0,1746688854,13815.06733808999,142.4015189999991,52951.62818328001 2025-05-08,07:20:56.000,128,11122589,113605,0,1746688855,13815.121228569995,142.52135421000276,52951.64215752 2025-05-08,07:20:57.000,128,11122641,113485,0,1746688856,13815.25595477,142.57069811999827,52951.60722192001 2025-05-08,07:20:58.000,128,11122596,113565,0,1746688857,13815.383944659996,142.52840334000211,52951.53036360001 2025-05-08,07:20:59.000,128,11122633,113325,0,1746688858,13815.518670860001,142.62709116000042,52951.537350720006 2025-05-08,07:21:00.000,128,11122530,113645,0,1746688859,13815.586033959997,142.78217202000087,52951.57228632 2025-05-08,07:21:01.000,128,11122568,113765,0,1746688860,13815.673605989992,143.00069505000283,52951.53036360001 2025-05-08,07:21:02.000,128,11122609,113405,0,1746688861,13815.774650639993,143.17692330000136,52951.5652992 2025-05-08,07:21:03.000,128,11122590,113365,0,1746688862,13815.902640529988,143.15577591000329,52951.54433784 2025-05-08,07:21:04.000,128,11122555,113565,0,1746688863,13816.064311969989,143.16282504000264,52951.537350720006 2025-05-08,07:21:05.000,128,11122603,113245,0,1746688864,13816.320291749995,143.14872678000393,52951.5652992 2025-05-08,07:21:06.000,128,11122597,113485,0,1746688865,13816.562798909996,143.12757938999857,52951.62818328001 2025-05-08,07:21:07.000,128,11122582,113685,0,1746688866,13816.724470349996,143.14167765000457,52951.69805448001 2025-05-08,07:21:08.000,128,11122552,113605,0,1746688867,13816.899614410002,143.2192180800048,52951.74696432001 2025-05-08,07:21:09.000,128,11122569,113565,0,1746688868,13817.175803119993,143.36020067999925,52951.76792568 2025-05-08,07:21:10.000,128,11122563,113445,0,1746688869,13817.47220076,143.59282196999993,52951.823822640006 2025-05-08,07:21:11.000,128,11122641,113765,0,1746688870,13817.81575257,143.80429587000253,52951.83080976 2025-05-08,07:21:12.000,128,11122534,113605,0,1746688871,13818.031314489992,143.8747871700034,52951.90766808 2025-05-08,07:21:13.000,128,11122613,114125,0,1746688872,13818.273821649993,143.91708194999956,52951.96356504001 2025-05-08,07:21:14.000,128,11122554,113645,0,1746688873,13818.435493089994,143.90298369000084,52952.019462000004 2025-05-08,07:21:15.000,128,11122563,113445,0,1746688874,13818.657791319994,143.86773804000404,52952.040423360006 2025-05-08,07:21:16.000,128,11122579,113405,0,1746688875,13818.88682585999,143.88183630000276,52952.11029456001 2025-05-08,07:21:17.000,128,11122526,113325,0,1746688876,13819.176487190001,143.95232760000363,52952.18016576001 2025-05-08,07:21:18.000,128,11122628,113365,0,1746688877,13819.452675899993,144.13560498000152,52952.2640112 2025-05-08,07:21:19.000,128,11122558,113445,0,1746688878,13819.641292579989,144.19199802000367,52952.38279224 2025-05-08,07:21:20.000,128,11122597,113485,0,1746688879,13819.749073539999,144.21314541000174,52952.4386892 2025-05-08,07:21:21.000,128,11122577,113485,0,1746688880,13819.85011819,144.14970324000024,52952.48759904001 2025-05-08,07:21:22.000,128,11122592,113605,0,1746688881,13819.978108079995,144.08626106999873,52952.55048312 2025-05-08,07:21:23.000,128,11122596,113525,0,1746688882,13820.12630689999,144.04396629000257,52952.63432856001 2025-05-08,07:21:24.000,128,11122550,113565,0,1746688883,13820.267769409991,143.91708194999956,52952.62734144 2025-05-08,07:21:25.000,128,11122594,113445,0,1746688884,13820.200406309996,143.89593456000148,52952.718174 2025-05-08,07:21:26.000,128,11122564,113245,0,1746688885,13820.01178963,143.77609934999782,52952.75310960001 2025-05-08,07:21:27.000,128,11122620,113405,0,1746688886,13820.09262535,143.65626414000144,52952.74612248 2025-05-08,07:21:28.000,128,11122545,113485,0,1746688887,13820.27450572,143.59282196999993,52952.78105808001 2025-05-08,07:21:29.000,128,11122585,113845,0,1746688888,13820.382286679996,143.47298676000355,52952.82298080001 2025-05-08,07:21:30.000,128,11122539,113725,0,1746688889,13820.422704539997,143.34610242000053,52952.7880452 2025-05-08,07:21:31.000,128,11122619,113725,0,1746688890,13820.449649779992,143.2333163400035,52952.82298080001 2025-05-08,07:21:32.000,128,11122598,113685,0,1746688891,13820.584375979997,143.15577591000329,52952.83695504 2025-05-08,07:21:33.000,128,11122603,113605,0,1746688892,13821.04918137,143.18397243000072,52952.7880452 2025-05-08,07:21:34.000,128,11122593,113605,0,1746688893,13821.4735689,143.2685619900003,52952.86490352 2025-05-08,07:21:35.000,128,11122501,113525,0,1746688894,13821.938374289988,143.30380764000438,52952.892852 2025-05-08,07:21:36.000,128,11122603,113565,0,1746688895,13822.26171716999,143.40954459000204,52952.99067168001 2025-05-08,07:21:37.000,128,11122523,113245,0,1746688896,13822.416652299995,143.55052719000378,52952.99067168001 2025-05-08,07:21:38.000,128,11122627,113645,0,1746688897,13822.50422432999,143.5646254500025,52952.99067168001 2025-05-08,07:21:39.000,128,11122599,113525,0,1746688898,13822.57158743,143.58577284000057,52953.13041408 2025-05-08,07:21:40.000,128,11122562,113525,0,1746688899,13822.713049940001,143.501183280001,52953.15137544 2025-05-08,07:21:41.000,128,11122545,113605,0,1746688900,13822.827567209992,143.52233066999906,52953.20727240001 2025-05-08,07:21:42.000,128,11122554,113565,0,1746688901,13822.874721380002,143.5787237100012,52953.23522088001 2025-05-08,07:21:43.000,128,11122623,113485,0,1746688902,13822.928611859992,143.59282196999993,52953.23522088001 2025-05-08,07:21:44.000,128,11122600,113525,0,1746688903,13822.955557100002,143.5646254500025,52953.2771436 2025-05-08,07:21:45.000,128,11122572,113405,0,1746688904,13823.056601750002,143.501183280001,52953.32605344001 2025-05-08,07:21:46.000,128,11122556,113605,0,1746688905,13823.305845219998,143.49413415000163,52953.35400192001 2025-05-08,07:21:47.000,128,11122596,113245,0,1746688906,13823.555088689995,143.53642892999778,52953.34002768 2025-05-08,07:21:48.000,128,11122550,113525,0,1746688907,13823.73023275,143.54347806000442,52953.36797616 2025-05-08,07:21:49.000,128,11122605,113445,0,1746688908,13823.72349643999,143.4800358900029,52953.42387312001 2025-05-08,07:21:50.000,128,11122518,113765,0,1746688909,13823.81106847,143.40249546000268,52953.44483448 2025-05-08,07:21:51.000,128,11122530,113685,0,1746688910,13823.992948840001,143.2544637300016,52953.500731440006 2025-05-08,07:21:52.000,128,11122576,113245,0,1746688911,13824.073784560002,143.16282504000264,52953.51470568 2025-05-08,07:21:53.000,128,11122484,113765,0,1746688912,13824.060311939997,143.18397243000072,52953.50771856 2025-05-08,07:21:54.000,128,11122554,113645,0,1746688913,13824.080520869997,143.16282504000264,52953.500731440006 2025-05-08,07:21:55.000,128,11122615,113525,0,1746688914,13824.161356589997,143.19102156000008,52953.58457688 2025-05-08,07:21:56.000,128,11122504,113605,0,1746688915,13824.262401239997,143.14872678000393,52953.64047384001 2025-05-08,07:21:57.000,128,11122567,113525,0,1746688916,13824.397127439988,143.14167765000457,52953.64047384001 2025-05-08,07:21:58.000,128,11122596,113525,0,1746688917,13824.511644709994,143.2192180800048,52953.65444808 2025-05-08,07:21:59.000,128,11122533,113365,0,1746688918,13824.579007809989,143.24036547000287,52953.68938368001 2025-05-08,07:22:00.000,128,11122574,113405,0,1746688919,13824.70026138999,143.31085677000374,52953.71034504001 2025-05-08,07:22:01.000,128,11122546,113365,0,1746688920,13824.626161979999,143.40249546000268,52953.668422320006 2025-05-08,07:22:02.000,128,11122532,113605,0,1746688921,13824.525117329998,143.40954459000204,52953.73829352001 2025-05-08,07:22:03.000,128,11122530,113485,0,1746688922,13824.397127439988,143.42364285000076,52953.68239656 2025-05-08,07:22:04.000,128,11122549,113565,0,1746688923,13824.174829210002,143.33200416000182,52953.66143520001 2025-05-08,07:22:05.000,128,11122535,113605,0,1746688924,13824.040103009997,143.27561111999967,52953.58457688 2025-05-08,07:22:06.000,128,11122593,113885,0,1746688925,13823.858222639996,143.09233374000178,52953.57060264001 2025-05-08,07:22:07.000,128,11122514,113565,0,1746688926,13823.66286964999,143.0077441800022,52953.45880872 2025-05-08,07:22:08.000,128,11122498,113445,0,1746688927,13823.393417249994,142.86676158000046,52953.40989888 2025-05-08,07:22:09.000,128,11122559,113605,0,1746688928,13823.265427359998,142.72577897999872,52953.3470148 2025-05-08,07:22:10.000,128,11122544,113605,0,1746688929,13823.231745809993,142.57069811999827,52953.24919512 2025-05-08,07:22:11.000,128,11122601,113765,0,1746688930,13823.211536879993,142.40856812999846,52953.17932392 2025-05-08,07:22:12.000,128,11122548,113405,0,1746688931,13823.211536879993,142.3028311800008,52953.144388320005 2025-05-08,07:22:13.000,128,11122590,113405,0,1746688932,13823.198064259988,142.19709423000313,52953.046568640006 2025-05-08,07:22:14.000,128,11122512,113485,0,1746688933,13823.184591639998,142.0913572799982,52952.94874896001 2025-05-08,07:22:15.000,128,11122562,113605,0,1746688934,13823.144173779998,141.94332555000437,52952.857916400004 2025-05-08,07:22:16.000,128,11122578,113605,0,1746688935,13823.211536879993,141.809392080002,52952.760096720005 2025-05-08,07:22:17.000,128,11122550,113565,0,1746688936,13823.272163669993,141.78824469000392,52952.711186880006 2025-05-08,07:22:18.000,128,11122553,113565,0,1746688937,13823.292372599994,141.77414642999793,52952.55747024 2025-05-08,07:22:19.000,128,11122568,113405,0,1746688938,13823.312581529994,141.80234295000264,52952.53650888001 2025-05-08,07:22:20.000,128,11122511,113765,0,1746688939,13823.332790459994,141.76709729999857,52952.4386892 2025-05-08,07:22:21.000,128,11122521,113605,0,1746688940,13823.379944629989,141.68955686999834,52952.36881800001 2025-05-08,07:22:22.000,128,11122570,113605,0,1746688941,13823.44057141999,141.54857427000388,52952.34785664001 2025-05-08,07:22:23.000,128,11122504,113605,0,1746688942,13823.595506549995,141.50627949000045,52952.22208848 2025-05-08,07:22:24.000,128,11122515,113405,0,1746688943,13823.84475001999,141.4992303600011,52952.19414 2025-05-08,07:22:25.000,128,11122589,113405,0,1746688944,13823.945794669991,141.58381992000068,52952.14523016 2025-05-08,07:22:26.000,128,11122520,113805,0,1746688945,13823.77065061,141.55562340000324,52952.02644912 2025-05-08,07:22:27.000,128,11122554,113405,0,1746688946,13823.52140713999,141.4992303600011,52951.95657792 2025-05-08,07:22:28.000,128,11122566,113445,0,1746688947,13823.319317839989,141.36529688999872,52951.96356504001 2025-05-08,07:22:29.000,128,11122525,113765,0,1746688948,13823.164382709998,141.33005124000192,52951.8098484 2025-05-08,07:22:30.000,128,11122593,113445,0,1746688949,13822.827567209992,141.32300211000256,52951.76093856 2025-05-08,07:22:31.000,128,11122578,113725,0,1746688950,13822.477279089995,141.2666090700004,52951.6002348 2025-05-08,07:22:32.000,128,11122525,113565,0,1746688951,13822.3492892,141.2031668999989,52951.55132496 2025-05-08,07:22:33.000,128,11122536,113565,0,1746688952,13822.187617759999,141.22431429000426,52951.38363408 2025-05-08,07:22:34.000,128,11122564,113565,0,1746688953,13822.025946319998,141.13267559999804,52951.27184016001 2025-05-08,07:22:35.000,128,11122539,113325,0,1746688954,13821.817120710002,141.03398777999973,52951.12511064001 2025-05-08,07:22:36.000,128,11122527,113365,0,1746688955,13821.709339749992,140.907103440004,52950.99934248 2025-05-08,07:22:37.000,128,11122560,113565,0,1746688956,13821.615031410001,140.8084156199984,52950.82466448 2025-05-08,07:22:38.000,128,11122580,113485,0,1746688957,13821.513986760001,140.73792432000482,52950.70588344 2025-05-08,07:22:39.000,128,11122562,113365,0,1746688958,13821.460096279996,140.6603838900046,52950.531205440006 2025-05-08,07:22:40.000,128,11122514,113445,0,1746688959,13821.45335997,140.47005738000007,52950.39146304 2025-05-08,07:22:41.000,128,11122598,113205,0,1746688960,13821.520723069996,140.30792739000026,52950.23075928 2025-05-08,07:22:42.000,128,11122502,113445,0,1746688961,13821.588086169992,140.3361239099977,52950.11896536001 2025-05-08,07:22:43.000,128,11122552,113565,0,1746688962,13821.588086169992,140.39251694999984,52949.97223584001 2025-05-08,07:22:44.000,128,11122581,113405,0,1746688963,13821.513986760001,140.52645042000222,52949.839480560004 2025-05-08,07:22:45.000,128,11122539,113685,0,1746688964,13821.379260559996,140.61808911000116,52949.70672528 2025-05-08,07:22:46.000,128,11122583,113565,0,1746688965,13821.26474328999,140.57579432999773,52949.58794424 2025-05-08,07:22:47.000,128,11122605,113485,0,1746688966,13821.25127067,140.4841556399988,52949.46217608 2025-05-08,07:22:48.000,128,11122506,113605,0,1746688967,13821.04918137,140.3643204300024,52949.34339504 2025-05-08,07:22:49.000,128,11122537,113365,0,1746688968,13820.914455169994,140.19514131000324,52949.21762688 2025-05-08,07:22:50.000,128,11122594,113445,0,1746688969,13820.941400409989,140.1035026200043,52949.07788448 2025-05-08,07:22:51.000,128,11122548,113605,0,1746688970,13820.988554579999,139.98366741000063,52948.99403904001 2025-05-08,07:22:52.000,128,11122601,113605,0,1746688971,13821.096335539994,139.8074391600021,52948.82634816001 2025-05-08,07:22:53.000,128,11122571,113565,0,1746688972,13821.23106174,139.7087513400038,52948.784425440004 2025-05-08,07:22:54.000,128,11122538,113525,0,1746688973,13821.20411649999,139.58891613000014,52948.637695920006 2025-05-08,07:22:55.000,128,11122533,113685,0,1746688974,13821.096335539994,139.4126878800016,52948.48397928 2025-05-08,07:22:56.000,128,11122524,113485,0,1746688975,13821.028972439999,139.25760702000116,52948.42808232 2025-05-08,07:22:57.000,128,11122568,113365,0,1746688976,13820.968345649999,139.1025261600007,52948.3162884 2025-05-08,07:22:58.000,128,11122588,113725,0,1746688977,13820.900982549989,139.01793660000112,52948.25340432001 2025-05-08,07:22:59.000,128,11122509,113725,0,1746688978,13820.833619449993,138.86285574000067,52948.10667480001 2025-05-08,07:23:00.000,128,11122592,113765,0,1746688979,13820.793201589993,138.65138183999807,52947.95994528001 2025-05-08,07:23:01.000,128,11122559,113605,0,1746688980,13820.813410519993,138.48925184999825,52947.92500968 2025-05-08,07:23:02.000,128,11122562,113645,0,1746688981,13820.860564689989,138.3623675100025,52947.78526728 2025-05-08,07:23:03.000,128,11122635,113285,0,1746688982,13820.853828379994,138.36941664000187,52947.71539608 2025-05-08,07:23:04.000,128,11122596,113885,0,1746688983,13820.793201589993,138.32712185999844,52947.55469232001 2025-05-08,07:23:05.000,128,11122556,113885,0,1746688984,13820.746047419998,138.31302359999972,52947.45687264001 2025-05-08,07:23:06.000,128,11122560,113605,0,1746688985,13820.557430740002,138.27072882000357,52947.36604008001 2025-05-08,07:23:07.000,128,11122555,113405,0,1746688986,13820.348605129991,138.18613926000398,52947.2332848 2025-05-08,07:23:08.000,128,11122552,113445,0,1746688987,13820.14651582999,138.12269709000248,52947.07956816001 2025-05-08,07:23:09.000,128,11122601,113445,0,1746688988,13820.09262535,138.0381075300029,52946.9188644 2025-05-08,07:23:10.000,128,11122591,113445,0,1746688989,13820.180197379996,137.96761623000202,52946.80008336 2025-05-08,07:23:11.000,128,11122592,113245,0,1746688990,13820.362077749996,138.00286187999882,52946.68828944 2025-05-08,07:23:12.000,128,11122591,113845,0,1746688991,13820.476595020002,138.05925492000097,52946.555534160005 2025-05-08,07:23:13.000,128,11122560,113405,0,1746688992,13820.671948009993,138.22843404000014,52946.41579176 2025-05-08,07:23:14.000,128,11122574,113405,0,1746688993,13820.853828379994,138.32007272999908,52946.31098496001 2025-05-08,07:23:15.000,128,11122593,113645,0,1746688994,13821.02223612999,138.41171141999803,52946.220152400005 2025-05-08,07:23:16.000,128,11122567,113285,0,1746688995,13821.116544469995,138.43285881000338,52946.08739712 2025-05-08,07:23:17.000,128,11122555,113725,0,1746688996,13821.338842699995,138.43990794000274,52946.04547440001 2025-05-08,07:23:18.000,128,11122578,113845,0,1746688997,13821.628504029992,138.5103992400036,52945.9406676 2025-05-08,07:23:19.000,128,11122612,113645,0,1746688998,13821.871011189993,138.61613619000127,52945.91970624 2025-05-08,07:23:20.000,128,11122538,113165,0,1746688999,13821.985528459998,138.67957836000278,52945.82887368001 2025-05-08,07:23:21.000,128,11122597,113685,0,1746689000,13822.214562999994,138.72187313999893,52945.82887368001 2025-05-08,07:23:22.000,128,11122611,113445,0,1746689001,13822.45033385,138.73597139999765,52945.75900248001 2025-05-08,07:23:23.000,128,11122622,113565,0,1746689002,13822.69284101,138.78531531000044,52945.68913128001 2025-05-08,07:23:24.000,128,11122587,113605,0,1746689003,13822.894930310002,138.75006966000365,52945.60528584 2025-05-08,07:23:25.000,128,11122572,113645,0,1746689004,13822.975766030002,138.76416792000236,52945.57035024001 2025-05-08,07:23:26.000,128,11122547,113285,0,1746689005,13823.063338059997,138.72187313999893,52945.556376 2025-05-08,07:23:27.000,128,11122564,113605,0,1746689006,13823.049865439993,138.6936766200015,52945.54240176001 2025-05-08,07:23:28.000,128,11122592,113325,0,1746689007,13823.022920199997,138.62318532000063,52945.4865048 2025-05-08,07:23:29.000,128,11122574,113765,0,1746689008,13823.056601750002,138.4822027199989,52945.49349192001 2025-05-08,07:23:30.000,128,11122601,113325,0,1746689009,13823.123964849998,138.3482692500038,52945.451569200006 2025-05-08,07:23:31.000,128,11122609,113405,0,1746689010,13823.157646399988,138.34122012000444,52945.40265936001 2025-05-08,07:23:32.000,128,11122546,113605,0,1746689011,13823.103755919998,138.27072882000357,52945.40265936001 2025-05-08,07:23:33.000,128,11122609,113605,0,1746689012,13823.083546989998,138.17909013000462,52945.332788160005 2025-05-08,07:23:34.000,128,11122508,113485,0,1746689013,13822.969029719992,138.08040230999904,52945.33977528 2025-05-08,07:23:35.000,128,11122506,113525,0,1746689014,13822.867985069992,138.00991100999818,52945.23496848001 2025-05-08,07:23:36.000,128,11122617,113605,0,1746689015,13822.807358279992,137.9535179700033,52945.24894272 2025-05-08,07:23:37.000,128,11122591,113365,0,1746689016,13822.787149349992,137.87597754000308,52945.20702000001 2025-05-08,07:23:38.000,128,11122623,113525,0,1746689017,13822.854512450001,137.8266336300003,52945.06727760001 2025-05-08,07:23:39.000,128,11122587,113445,0,1746689018,13822.814094590001,137.81958450000093,52945.08823896001 2025-05-08,07:23:40.000,128,11122562,113605,0,1746689019,13822.719786249996,137.79843711000285,52945.01836776001 2025-05-08,07:23:41.000,128,11122566,113445,0,1746689020,13822.706313629991,137.7067984200039,52944.96945792001 2025-05-08,07:23:42.000,128,11122546,113525,0,1746689021,13822.699577319996,137.72089668000262,52944.95548368 2025-05-08,07:23:43.000,128,11122621,113765,0,1746689022,13822.793885660001,137.65040538000176,52944.84368976 2025-05-08,07:23:44.000,128,11122528,113605,0,1746689023,13822.814094590001,137.67155276999983,52944.79477992 2025-05-08,07:23:45.000,128,11122543,112965,0,1746689024,13822.827567209992,137.60811059999833,52944.780805680006 2025-05-08,07:23:46.000,128,11122593,113565,0,1746689025,13822.787149349992,137.52352103999874,52944.66901176 2025-05-08,07:23:47.000,128,11122624,113485,0,1746689026,13822.807358279992,137.4812262600026,52944.67599888 2025-05-08,07:23:48.000,128,11122555,113605,0,1746689027,13822.827567209992,137.4812262600026,52944.63407616001 2025-05-08,07:23:49.000,128,11122568,113645,0,1746689028,13822.780413039996,137.48827539000195,52944.56420496001 2025-05-08,07:23:50.000,128,11122549,113445,0,1746689029,13822.814094590001,137.4812262600026,52944.53625648001 2025-05-08,07:23:51.000,128,11122571,113405,0,1746689030,13822.874721380002,137.38253844000428,52944.45939816 2025-05-08,07:23:52.000,128,11122616,113565,0,1746689031,13823.002711269997,137.22745758000383,52944.445423920006 2025-05-08,07:23:53.000,128,11122533,113725,0,1746689032,13823.103755919998,137.09352411000145,52944.375552720005 2025-05-08,07:23:54.000,128,11122551,114005,0,1746689033,13823.238482119988,137.0230328100006,52944.28472016 2025-05-08,07:23:55.000,128,11122540,113565,0,1746689034,13823.285636289998,137.03008193999995,52944.20087472001 2025-05-08,07:23:56.000,128,11122559,113685,0,1746689035,13823.366472009999,137.0864749800021,52944.15196488001 2025-05-08,07:23:57.000,128,11122590,113645,0,1746689036,13823.42036248999,137.12876975999825,52944.089080800004 2025-05-08,07:23:58.000,128,11122561,113605,0,1746689037,13823.447307729999,137.05827846000466,52943.991261120005 2025-05-08,07:23:59.000,128,11122546,113445,0,1746689038,13823.635924409995,136.96663976999844,52943.86549296001 2025-05-08,07:24:00.000,128,11122506,113605,0,1746689039,13823.918849429996,136.9736888999978,52943.83055736 2025-05-08,07:24:01.000,128,11122517,113405,0,1746689040,13824.053575630001,136.99483629000315,52943.72575056001 2025-05-08,07:24:02.000,128,11122536,113285,0,1746689041,13824.120938729997,137.0018854200025,52943.753699040004 2025-05-08,07:24:03.000,128,11122604,113445,0,1746689042,13824.107466109992,136.9736888999978,52943.655879360005 2025-05-08,07:24:04.000,128,11122624,113245,0,1746689043,13824.100729799997,136.86090282000077,52943.57902104001 2025-05-08,07:24:05.000,128,11122510,113685,0,1746689044,13824.181565519997,136.80450977999863,52943.4951756 2025-05-08,07:24:06.000,128,11122533,113565,0,1746689045,13824.255664930002,136.67762544000288,52943.369407440005 2025-05-08,07:24:07.000,128,11122619,113245,0,1746689046,13824.343236959998,136.57188848999795,52943.33447184 2025-05-08,07:24:08.000,128,11122580,113645,0,1746689047,13824.255664930002,136.47320066999964,52943.20870368 2025-05-08,07:24:09.000,128,11122628,113605,0,1746689048,13824.248928619993,136.39566023999942,52943.20870368 2025-05-08,07:24:10.000,128,11122591,113485,0,1746689049,13824.262401239997,136.27582503000303,52943.05498704001 2025-05-08,07:24:11.000,128,11122508,113605,0,1746689050,13824.282610169997,136.20533373000217,52942.9711416 2025-05-08,07:24:12.000,128,11122603,113685,0,1746689051,13824.275873860002,136.16303894999874,52942.866334800005 2025-05-08,07:24:13.000,128,11122548,113485,0,1746689052,13824.275873860002,136.14189156000066,52942.78947648001 2025-05-08,07:24:14.000,128,11122569,113605,0,1746689053,13824.161356589997,136.19123547000345,52942.67069544001 2025-05-08,07:24:15.000,128,11122577,113445,0,1746689054,13823.986212529991,136.1982846000028,52942.58685 2025-05-08,07:24:16.000,128,11122562,113565,0,1746689055,13823.62245178999,136.07844938999915,52942.46806896 2025-05-08,07:24:17.000,128,11122592,113525,0,1746689056,13823.48772559,135.95861418000277,52942.32133944 2025-05-08,07:24:18.000,128,11122546,113485,0,1746689057,13823.366472009999,135.8246807100004,52942.146661440005 2025-05-08,07:24:19.000,128,11122619,113485,0,1746689058,13823.251954739993,135.69074723999802,52941.9929448 2025-05-08,07:24:20.000,128,11122583,113405,0,1746689059,13823.218273189988,135.6414033300025,52941.80429256001 2025-05-08,07:24:21.000,128,11122609,113525,0,1746689060,13823.063338059997,135.56386290000228,52941.66455016001 2025-05-08,07:24:22.000,128,11122583,113485,0,1746689061,13822.955557100002,135.46517508000397,52941.49685928001 2025-05-08,07:24:23.000,128,11122600,113565,0,1746689062,13822.915139240002,135.38763465000375,52941.34314264 2025-05-08,07:24:24.000,128,11122604,113565,0,1746689063,13822.713049940001,135.34533987000032,52941.20340024001 2025-05-08,07:24:25.000,128,11122667,113725,0,1746689064,13822.44359753999,135.23960292000265,52941.042696480006 2025-05-08,07:24:26.000,128,11122612,113445,0,1746689065,13822.140463589989,135.11271857999964,52940.88199272 2025-05-08,07:24:27.000,128,11122680,113405,0,1746689066,13821.924901669998,134.9223920700024,52940.74923744001 2025-05-08,07:24:28.000,128,11122600,113405,0,1746689067,13821.716076060002,134.76731121000194,52940.588533680006 2025-05-08,07:24:29.000,128,11122630,113525,0,1746689068,13821.621767719997,134.71796729999915,52940.350971600004 2025-05-08,07:24:30.000,128,11122628,113645,0,1746689069,13821.43315104,134.79550772999937,52940.2112292 2025-05-08,07:24:31.000,128,11122623,113485,0,1746689070,13821.20411649999,134.7743603400013,52940.036551200006 2025-05-08,07:24:32.000,128,11122621,113405,0,1746689071,13821.08286291999,134.6263286100002,52939.85488608 2025-05-08,07:24:33.000,128,11122613,113645,0,1746689072,13821.10980816,134.54878817999997,52939.65225960001 2025-05-08,07:24:34.000,128,11122624,113445,0,1746689073,13821.13001709,134.50649340000382,52939.49854296 2025-05-08,07:24:35.000,128,11122626,113405,0,1746689074,13821.13001709,134.40075644999888,52939.31687784001 2025-05-08,07:24:36.000,128,11122583,113645,0,1746689075,13821.00202719999,134.30911775999994,52939.128225600005 2025-05-08,07:24:37.000,128,11122597,113405,0,1746689076,13820.900982549989,134.22452820000035,52938.9884832 2025-05-08,07:24:38.000,128,11122623,113605,0,1746689077,13820.853828379994,134.13993864000076,52938.862715040006 2025-05-08,07:24:39.000,128,11122549,113565,0,1746689078,13820.867300999998,134.01305429999775,52938.70201128 2025-05-08,07:24:40.000,128,11122623,113605,0,1746689079,13820.954873029994,133.87912083000265,52938.6041916 2025-05-08,07:24:41.000,128,11122545,113805,0,1746689080,13821.055917679994,133.76633474999835,52938.457462080005 2025-05-08,07:24:42.000,128,11122654,113605,0,1746689081,13821.20411649999,133.68174518999876,52938.35265528001 2025-05-08,07:24:43.000,128,11122592,113565,0,1746689082,13821.35231532,133.75223648999963,52938.18496440001 2025-05-08,07:24:44.000,128,11122640,113405,0,1746689083,13821.26474328999,133.83682604999922,52938.1500288 2025-05-08,07:24:45.000,128,11122586,113725,0,1746689084,13821.177171259995,133.90731735000008,52938.0102864 2025-05-08,07:24:46.000,128,11122631,113605,0,1746689085,13821.197380189995,133.95666126000287,52937.91945384 2025-05-08,07:24:47.000,128,11122582,113685,0,1746689086,13821.22432542999,133.97780865000095,52937.82163416 2025-05-08,07:24:48.000,128,11122597,113405,0,1746689087,13821.399469489996,133.9848577800003,52937.72381448 2025-05-08,07:24:49.000,128,11122582,113485,0,1746689088,13821.507250449991,133.92846473999816,52937.619007680005 2025-05-08,07:24:50.000,128,11122599,113485,0,1746689089,13821.574613550001,133.7733838799977,52937.63996904001 2025-05-08,07:24:51.000,128,11122654,113565,0,1746689090,13821.641976649997,133.7240399700022,52937.5561236 2025-05-08,07:24:52.000,128,11122632,113645,0,1746689091,13821.689130819992,133.70994171000348,52937.521188000006 2025-05-08,07:24:53.000,128,11122628,113805,0,1746689092,13821.716076060002,133.78043301000434,52937.451316800005 2025-05-08,07:24:54.000,128,11122608,113525,0,1746689093,13821.823857019997,133.73108910000155,52937.39541984001 2025-05-08,07:25:05.000,128,11122668,113565,0,1746689104,13823.110492229993,133.50551694000023,52937.19279336 2025-05-08,07:25:06.000,128,11122697,113605,0,1746689105,13823.386680939999,133.49141868000152,52937.234716080005 2025-05-08,07:25:07.000,128,11122619,113485,0,1746689106,13823.52814345,133.46322216000408,52937.17881912001 2025-05-08,07:25:08.000,128,11122645,113925,0,1746689107,13823.46751666,133.48436955000216,52937.20676760001 2025-05-08,07:25:09.000,128,11122644,113485,0,1746689108,13823.265427359998,133.4138782500013,52937.19279336 2025-05-08,07:25:10.000,128,11122631,113525,0,1746689109,13823.211536879993,133.38568173000385,52937.22074184 2025-05-08,07:25:11.000,128,11122661,113365,0,1746689110,13823.157646399988,133.30814130000363,52937.185806240006 2025-05-08,07:25:12.000,128,11122657,113605,0,1746689111,13822.969029719992,133.32223956000234,52937.129909279996 2025-05-08,07:25:13.000,128,11122559,113525,0,1746689112,13822.719786249996,133.25879739000084,52937.067025200005 2025-05-08,07:25:14.000,128,11122553,113525,0,1746689113,13822.48401539999,133.25879739000084,52937.018115360006 2025-05-08,07:25:15.000,128,11122621,113725,0,1746689114,13822.38970706,133.20945347999805,52937.01112824001 2025-05-08,07:25:16.000,128,11122640,113645,0,1746689115,13822.335816579995,133.13896218000446,52936.87837296 2025-05-08,07:25:17.000,128,11122669,113245,0,1746689116,13822.356025509995,133.01207784000144,52936.850424480006 2025-05-08,07:25:18.000,128,11122582,113445,0,1746689117,13822.57158743,132.89224262999778,52936.75260480001 2025-05-08,07:25:19.000,128,11122613,113245,0,1746689118,13822.638950529996,132.88519349999842,52936.71068208 2025-05-08,07:25:20.000,128,11122658,113725,0,1746689119,13822.53116957,132.94863566999993,52936.612862400005 2025-05-08,07:25:21.000,128,11122629,113645,0,1746689120,13822.214562999994,132.9556847999993,52936.53600408001 2025-05-08,07:25:22.000,128,11122640,113445,0,1746689121,13822.100045729989,132.75830916000268,52936.43818440001 2025-05-08,07:25:23.000,128,11122591,113685,0,1746689122,13822.167408829999,132.64552307999838,52936.347351840006 2025-05-08,07:25:24.000,128,11122583,113525,0,1746689123,13822.073100489994,132.60322830000223,52936.25651928 2025-05-08,07:25:25.000,128,11122611,113485,0,1746689124,13821.756493920002,132.59617917000287,52936.1936352 2025-05-08,07:25:26.000,128,11122653,113645,0,1746689125,13821.487041519991,132.54683526000008,52936.123763999996 2025-05-08,07:25:27.000,128,11122655,113805,0,1746689126,13821.36578793999,132.58208091000415,52936.03293144001 2025-05-08,07:25:28.000,128,11122540,113685,0,1746689127,13821.008763509999,132.525687870002,52935.942098880005 2025-05-08,07:25:29.000,128,11122646,113405,0,1746689128,13820.665211699998,132.35650875000283,52935.78139512 2025-05-08,07:25:30.000,128,11122580,113405,0,1746689129,13820.476595020002,132.0322487700032,52935.69056256 2025-05-08,07:25:31.000,128,11122573,113245,0,1746689130,13820.395759300001,131.8207748700006,52935.5647944 2025-05-08,07:25:32.000,128,11122617,113525,0,1746689131,13820.469858709992,131.74323444000038,52935.425052 2025-05-08,07:25:33.000,128,11122565,113605,0,1746689132,13820.240824169996,131.76438182999846,52935.3551808 2025-05-08,07:25:34.000,128,11122629,113485,0,1746689133,13819.92421759999,131.79257835000317,52935.20845128 2025-05-08,07:25:35.000,128,11122570,113485,0,1746689134,13819.479621140003,131.71503792000294,52935.08967024 2025-05-08,07:25:36.000,128,11122624,113445,0,1746689135,13819.331422319992,131.48241663000226,52934.87306952 2025-05-08,07:25:37.000,128,11122633,113605,0,1746689136,13819.344894939997,131.3484831599999,52934.719352880005 2025-05-08,07:25:38.000,128,11122601,113165,0,1746689137,13819.351631249992,131.20750055999815,52934.57961048 2025-05-08,07:25:39.000,128,11122609,113365,0,1746689138,13819.398785420002,131.12996012999793,52934.39794536 2025-05-08,07:25:40.000,128,11122661,113605,0,1746689139,13819.210168739992,131.08766535000177,52934.28615144001 2025-05-08,07:25:41.000,128,11122612,113485,0,1746689140,13818.940716339996,130.91143710000324,52934.167370400006 2025-05-08,07:25:42.000,128,11122635,113525,0,1746689141,13818.839671689995,130.7352088500047,52934.01365376 2025-05-08,07:25:43.000,128,11122601,113525,0,1746689142,13818.83293538,130.65766842000448,52933.929808320005 2025-05-08,07:25:44.000,128,11122673,113605,0,1746689143,13818.65105501,130.6224227700004,52933.72718184 2025-05-08,07:25:45.000,128,11122664,113565,0,1746689144,13818.307503199998,130.56602972999826,52933.60141368 2025-05-08,07:25:46.000,128,11122575,113405,0,1746689145,13817.910060909991,130.53783321000083,52933.41276144 2025-05-08,07:25:47.000,128,11122606,113605,0,1746689146,13817.65408113,130.4109488699978,52933.26603192 2025-05-08,07:25:48.000,128,11122578,113605,0,1746689147,13817.45199183,130.31931017999887,52933.16821224 2025-05-08,07:25:49.000,128,11122603,113605,0,1746689148,13817.377892419994,130.30521192000015,52932.95859864 2025-05-08,07:25:50.000,128,11122598,113605,0,1746689149,13817.101703709988,130.38980147999973,52932.8398176 2025-05-08,07:25:51.000,128,11122629,113365,0,1746689150,13816.791833449992,130.30521192000015,52932.68610096 2025-05-08,07:25:52.000,128,11122631,113405,0,1746689151,13816.603216769996,130.25586801000463,52932.539371440005 2025-05-08,07:25:53.000,128,11122616,113445,0,1746689152,13816.502172119996,130.248818879998,52932.35770632 2025-05-08,07:25:54.000,128,11122673,113445,0,1746689153,13816.657107250001,130.13603280000098,52932.28783512 2025-05-08,07:25:55.000,128,11122656,113725,0,1746689154,13816.791833449992,130.1148854100029,52932.19700256001 2025-05-08,07:25:56.000,128,11122645,113445,0,1746689155,13816.966977509997,130.05849237000075,52932.085208640005 2025-05-08,07:25:57.000,128,11122615,113765,0,1746689156,13817.478937069995,130.02324672000395,52931.93847912001 2025-05-08,07:25:58.000,128,11122678,113685,0,1746689157,13817.876379360001,130.15718018999905,52931.966427600004 2025-05-08,07:25:59.000,128,11122656,113525,0,1746689158,13817.856170430001,130.22062236000056,52931.86162080001 2025-05-08,07:26:00.000,128,11122686,113805,0,1746689159,13817.67429006,130.23472061999928,52931.87559504 2025-05-08,07:26:01.000,128,11122641,113245,0,1746689160,13817.53282755,130.17127844999777,52931.8266852 2025-05-08,07:26:02.000,128,11122617,113445,0,1746689161,13817.620399579995,130.04439411000203,52931.80572384 2025-05-08,07:26:03.000,128,11122683,113365,0,1746689162,13817.64734481999,129.93865716000437,52931.80572384 2025-05-08,07:26:04.000,128,11122618,113525,0,1746689163,13817.660817439995,129.92455889999837,52931.756814 2025-05-08,07:26:05.000,128,11122628,113765,0,1746689164,13817.62713588999,129.9668536800018,52931.81271096001 2025-05-08,07:26:06.000,128,11122625,113405,0,1746689165,13817.48567337999,129.99505019999924,52931.749826880005 2025-05-08,07:26:07.000,128,11122638,113565,0,1746689166,13817.155594189993,130.00914845999796,52931.700917040005 2025-05-08,07:26:08.000,128,11122715,113445,0,1746689167,13816.818778690002,129.85406760000478,52931.652007200006 2025-05-08,07:26:09.000,128,11122626,113485,0,1746689168,13816.650370939991,129.78357630000392,52931.56816176 2025-05-08,07:26:10.000,128,11122619,113605,0,1746689169,13816.704261419996,129.64964283000154,52931.56117464 2025-05-08,07:26:11.000,128,11122710,113645,0,1746689170,13816.805306069997,129.6073480499981,52931.47034208 2025-05-08,07:26:12.000,128,11122622,113685,0,1746689171,13816.663843559996,129.58620066000003,52931.4423936 2025-05-08,07:26:13.000,128,11122701,113485,0,1746689172,13816.19230186,129.52980761999788,52931.35854816001 2025-05-08,07:26:14.000,128,11122681,113645,0,1746689173,13815.693814919992,129.38882502000342,52931.267715600006 2025-05-08,07:26:15.000,128,11122623,113565,0,1746689174,13815.13470119,129.32538285000192,52931.14194744001 2025-05-08,07:26:16.000,128,11122682,113365,0,1746689175,13814.494751739992,129.08571243000188,52931.030153520005 2025-05-08,07:26:17.000,128,11122626,113525,0,1746689176,13814.05689159,128.79669809999905,52930.862462640005 2025-05-08,07:26:18.000,128,11122654,113445,0,1746689177,13813.605558819989,128.54997854999965,52930.65983616 2025-05-08,07:26:19.000,128,11122712,113405,0,1746689178,13813.134017119992,128.37375030000112,52930.457209680004 2025-05-08,07:26:20.000,128,11122649,113885,0,1746689179,13812.72983851999,128.1481781399998,52930.30349304001 2025-05-08,07:26:21.000,128,11122630,113685,0,1746689180,13812.473858739999,127.8380164199989,52930.10086656 2025-05-08,07:26:22.000,128,11122628,113285,0,1746689181,13812.325659919989,127.57014948000142,52929.954137040004 2025-05-08,07:26:23.000,128,11122606,113445,0,1746689182,13812.076416449992,127.35162644999946,52929.7654848 2025-05-08,07:26:24.000,128,11122746,113325,0,1746689183,13811.746337259996,127.18949645999965,52929.54888408 2025-05-08,07:26:25.000,128,11122683,113125,0,1746689184,13811.55772058,127.08375951000198,52929.353244720005 2025-05-08,07:26:26.000,128,11122723,113565,0,1746689185,13811.422994379995,126.92162952000217,52929.16459248 2025-05-08,07:26:27.000,128,11122617,113645,0,1746689186,13811.30847710999,126.89343300000473,52929.04581144 2025-05-08,07:26:28.000,128,11122670,113525,0,1746689187,13811.052497329998,127.00621908000176,52928.8571592 2025-05-08,07:26:29.000,128,11122720,113565,0,1746689188,13810.816726479992,127.13310342000477,52928.71042968 2025-05-08,07:26:30.000,128,11122671,113405,0,1746689189,13810.749363379997,127.03441559999919,52928.49382896 2025-05-08,07:26:31.000,128,11122725,113525,0,1746689190,13810.884089580002,126.87933473999874,52928.38902216001 2025-05-08,07:26:32.000,128,11122655,113605,0,1746689191,13811.052497329998,126.7876960499998,52928.249279760006 2025-05-08,07:26:33.000,128,11122678,113405,0,1746689192,13811.173750909998,126.82294170000387,52928.13748584 2025-05-08,07:26:34.000,128,11122632,113445,0,1746689193,13811.36910389999,126.90753126000345,52928.05364040001 2025-05-08,07:26:35.000,128,11122671,113245,0,1746689194,13811.47014854999,127.06966125000326,52927.913898000006 2025-05-08,07:26:36.000,128,11122688,113445,0,1746689195,13811.49035747999,127.11900515999878,52927.81607832001 2025-05-08,07:26:37.000,128,11122631,113405,0,1746689196,13811.69918309,127.21769298000436,52927.746207120006 2025-05-08,07:26:38.000,128,11122712,113365,0,1746689197,13811.847381909996,127.3445773200001,52927.61345184 2025-05-08,07:26:39.000,128,11122717,113405,0,1746689198,13811.793491429991,127.39392123000289,52927.64140032 2025-05-08,07:26:40.000,128,11122724,113405,0,1746689199,13811.813700359991,127.4080194900016,52927.54358064 2025-05-08,07:26:41.000,128,11122712,113765,0,1746689200,13811.874327149992,127.39392123000289,52927.48069656001 2025-05-08,07:26:42.000,128,11122704,113645,0,1746689201,13811.934953939992,127.4432651399984,52927.37588976 2025-05-08,07:26:43.000,128,11122710,113525,0,1746689202,13811.806964049996,127.54900209000334,52927.31300568001 2025-05-08,07:26:44.000,128,11122663,113485,0,1746689203,13811.47014854999,127.71113208000315,52927.21518600001 2025-05-08,07:26:45.000,128,11122679,113365,0,1746689204,13811.160278289994,127.62654252000357,52927.103392080004 2025-05-08,07:26:46.000,128,11122730,113525,0,1746689205,13811.193959839999,127.54195296000398,52926.96364968 2025-05-08,07:26:47.000,128,11122654,113445,0,1746689206,13811.26805924999,127.50670730999991,52926.80294592 2025-05-08,07:26:48.000,128,11122684,113685,0,1746689207,13811.274795559999,127.42211775000033,52926.768010320004 2025-05-08,07:26:49.000,128,11122709,113445,0,1746689208,13811.36910389999,127.37277384000481,52926.6562164 2025-05-08,07:26:50.000,128,11122687,113525,0,1746689209,13811.38931282999,127.35162644999946,52926.52346112001 2025-05-08,07:26:51.000,128,11122707,113605,0,1746689210,13811.41625807,127.35867557999882,52926.42564144001 2025-05-08,07:26:52.000,128,11122708,113605,0,1746689211,13811.49035747999,127.29523341000458,52926.29987328 2025-05-08,07:26:53.000,128,11122768,113565,0,1746689212,13811.584665819995,127.28818427999795,52926.285899040005 2025-05-08,07:26:54.000,128,11122700,113405,0,1746689213,13811.524039029995,127.29523341000458,52926.13916952001 2025-05-08,07:26:55.000,128,11122714,113405,0,1746689214,13811.281531869994,127.51375643999927,52926.069298320006 2025-05-08,07:26:56.000,128,11122713,113445,0,1746689215,13810.857144339992,127.64768991000165,52925.93654304 2025-05-08,07:26:57.000,128,11122643,113525,0,1746689216,13810.614637179991,127.71818121000251,52925.82474912001 2025-05-08,07:26:58.000,128,11122729,113605,0,1746689217,13810.533801459991,127.72523034000187,52925.75487792001 2025-05-08,07:26:59.000,128,11122628,113565,0,1746689218,13810.466438359996,127.77457425000466,52925.678019599996 2025-05-08,07:27:00.000,128,11122718,113405,0,1746689219,13810.47317466999,127.79572164000274,52925.59417416 2025-05-08,07:27:01.000,128,11122713,113445,0,1746689220,13810.486647289996,127.79572164000274,52925.5033416 2025-05-08,07:27:02.000,128,11122657,113365,0,1746689221,13810.52032884,127.78867251000338,52925.41949616001 2025-05-08,07:27:03.000,128,11122723,113525,0,1746689222,13810.655055039992,127.83096728999953,52925.35661208 2025-05-08,07:27:04.000,128,11122705,113445,0,1746689223,13810.857144339992,127.9014585900004,52925.34962496001 2025-05-08,07:27:05.000,128,11122690,113445,0,1746689224,13810.904298510002,127.91555684999912,52925.34962496001 2025-05-08,07:27:06.000,128,11122762,113525,0,1746689225,13810.850408029997,128.0142446700047,52925.33565072 2025-05-08,07:27:07.000,128,11122689,113525,0,1746689226,13810.688736589997,128.12703075000172,52925.28674088 2025-05-08,07:27:08.000,128,11122702,113325,0,1746689227,13810.50011991,128.18342379000387,52925.279753760005 2025-05-08,07:27:09.000,128,11122686,113605,0,1746689228,13810.324975849995,128.26801335000346,52925.27276664001 2025-05-08,07:27:10.000,128,11122701,113405,0,1746689229,13809.893852009998,128.3103081299996,52925.209882560004 2025-05-08,07:27:11.000,128,11122733,113485,0,1746689230,13809.435782929992,128.3103081299996,52925.1889212 2025-05-08,07:27:12.000,128,11122717,113605,0,1746689231,13809.166330529995,128.3314555199977,52925.13302424001 2025-05-08,07:27:13.000,128,11122723,113405,0,1746689232,13808.97771385,128.21866944000067,52925.09110152 2025-05-08,07:27:14.000,128,11122766,113725,0,1746689233,13808.789097169989,128.0988342300043,52925.02821744 2025-05-08,07:27:15.000,128,11122688,113565,0,1746689234,13808.593744179998,127.98604814999999,52925.02123032 2025-05-08,07:27:16.000,128,11122701,113245,0,1746689235,13808.438809049992,127.75342685999931,52924.93738488001 2025-05-08,07:27:17.000,128,11122695,113765,0,1746689236,13808.398391189992,127.47851079000247,52924.86052656 2025-05-08,07:27:18.000,128,11122698,113605,0,1746689237,13808.371445949997,127.16834907000157,52924.825590960005 2025-05-08,07:27:19.000,128,11122785,113485,0,1746689238,13808.324291780002,126.89343300000473,52924.74174552 2025-05-08,07:27:20.000,128,11122742,113565,0,1746689239,13808.196301889991,126.81589257000451,52924.69283568 2025-05-08,07:27:21.000,128,11122742,113525,0,1746689240,13807.805595909995,126.76654866000172,52924.61597736 2025-05-08,07:27:22.000,128,11122771,113325,0,1746689241,13807.61024291999,126.63261518999934,52924.54610616 2025-05-08,07:27:23.000,128,11122709,113525,0,1746689242,13807.664133399994,126.47753432999889,52924.48322208001 2025-05-08,07:27:24.000,128,11122741,113645,0,1746689243,13807.886431629995,126.42819042000338,52924.40636376 2025-05-08,07:27:25.000,128,11122742,113245,0,1746689244,13808.05483937999,126.3295025999978,52924.41335088001 2025-05-08,07:27:26.000,128,11122667,113445,0,1746689245,13808.324291780002,126.28720782000164,52924.28758272 2025-05-08,07:27:27.000,128,11122782,113445,0,1746689246,13808.445545360002,126.37884651000059,52924.32950544 2025-05-08,07:27:28.000,128,11122747,113485,0,1746689247,13808.418600119992,126.32245346999844,52924.26662136001 2025-05-08,07:27:29.000,128,11122757,113525,0,1746689248,13808.465754290002,126.16032347999862,52924.28758272 2025-05-08,07:27:30.000,128,11122768,113325,0,1746689249,13808.560062629993,126.17442174000462,52924.21771152001 2025-05-08,07:27:31.000,128,11122766,113485,0,1746689250,13808.694788829998,126.16737260999798,52924.1408532 2025-05-08,07:27:32.000,128,11122699,113525,0,1746689251,13808.82951502999,126.13917609000055,52924.18277592 2025-05-08,07:27:33.000,128,11122686,113285,0,1746689252,13809.125912669995,126.25196217000484,52924.154827440005 2025-05-08,07:27:34.000,128,11122770,113445,0,1746689253,13809.583981750002,126.42114129000402,52924.070982 2025-05-08,07:27:35.000,128,11122692,113365,0,1746689254,13809.900588319993,126.47048519999953,52924.06399488 2025-05-08,07:27:36.000,128,11122693,113165,0,1746689255,13810.13635917,126.56212388999847,52924.06399488 2025-05-08,07:27:37.000,128,11122773,113445,0,1746689256,13810.324975849995,126.73130300999765,52924.11989184 2025-05-08,07:27:38.000,128,11122757,113525,0,1746689257,13810.43949312,126.89343300000473,52924.154827440005 2025-05-08,07:27:39.000,128,11122727,113645,0,1746689258,13810.567483009996,127.08375951000198,52924.11290472 2025-05-08,07:27:40.000,128,11122725,113445,0,1746689259,13810.567483009996,127.16129994000221,52924.14784032001 2025-05-08,07:27:41.000,128,11122752,113445,0,1746689260,13810.614637179991,127.20359471999836,52924.16181456 2025-05-08,07:27:42.000,128,11122728,113245,0,1746689261,13810.661791350001,127.18949645999965,52924.16181456 2025-05-08,07:27:43.000,128,11122739,113405,0,1746689262,13810.648318729996,127.21064384999772,52924.25264712 2025-05-08,07:27:44.000,128,11122675,113445,0,1746689263,13810.628109799996,127.25293863000115,52924.25963424 2025-05-08,07:27:45.000,128,11122694,113525,0,1746689264,13810.3586574,127.36572470999818,52924.24566000001 2025-05-08,07:27:46.000,128,11122682,113485,0,1746689265,13809.947742489989,127.40097036000225,52924.2805956 2025-05-08,07:27:47.000,128,11122679,113525,0,1746689266,13810.028578209989,127.28818427999795,52924.30155696 2025-05-08,07:27:48.000,128,11122723,113485,0,1746689267,13810.39233894999,127.13310342000477,52924.273608480005 2025-05-08,07:27:49.000,128,11122748,113405,0,1746689268,13810.668527659996,127.05556299000455,52924.34347968001 2025-05-08,07:27:50.000,128,11122690,113405,0,1746689269,13810.897562199993,127.00621908000176,52924.371428160004 2025-05-08,07:27:51.000,128,11122786,113565,0,1746689270,13811.200696149994,127.04851385999791,52924.441299360005 2025-05-08,07:27:52.000,128,11122673,113165,0,1746689271,13811.524039029995,127.09080864000134,52924.47623496 2025-05-08,07:27:53.000,128,11122734,113285,0,1746689272,13811.726128329996,127.13310342000477,52924.48322208001 2025-05-08,07:27:54.000,128,11122777,113165,0,1746689273,13811.934953939992,127.17539820000093,52924.595016 2025-05-08,07:27:55.000,128,11122750,113685,0,1746689274,13812.163988480002,127.14720168000349,52924.69982280001 2025-05-08,07:27:56.000,128,11122715,113365,0,1746689275,13812.271769439998,127.14720168000349,52924.76969400001 2025-05-08,07:27:57.000,128,11122697,113125,0,1746689276,13812.359341469994,127.18949645999965,52924.76969400001 2025-05-08,07:27:58.000,128,11122697,113605,0,1746689277,13812.413231949999,127.2458895000018,52924.86751368001 2025-05-08,07:27:59.000,128,11122729,113565,0,1746689278,13812.433440879999,127.37277384000481,52924.895462160006 2025-05-08,07:28:00.000,128,11122724,113565,0,1746689279,13812.359341469994,127.38687210000353,52924.93039776 2025-05-08,07:28:01.000,128,11122681,113565,0,1746689280,13812.345868849989,127.36572470999818,52924.97232048 2025-05-08,07:28:02.000,128,11122765,113765,0,1746689281,13812.332396229998,127.35162644999946,52925.02821744 2025-05-08,07:28:03.000,128,11122722,113445,0,1746689282,13812.339132539993,127.37982297000417,52925.02821744 2025-05-08,07:28:04.000,128,11122739,113445,0,1746689283,13812.305450989988,127.38687210000353,52925.02123032 2025-05-08,07:28:05.000,128,11122665,113605,0,1746689284,13812.170724789998,127.28818427999795,52925.05616592001 2025-05-08,07:28:06.000,128,11122695,113365,0,1746689285,13812.103361690002,127.196545589999,52925.02821744 2025-05-08,07:28:07.000,128,11122744,113405,0,1746689286,13811.901272390001,127.16834907000157,52925.03520456001 2025-05-08,07:28:08.000,128,11122677,113565,0,1746689287,13811.61161105999,127.18949645999965,52924.9793076 2025-05-08,07:28:09.000,128,11122691,113765,0,1746689288,13811.443203309995,127.2458895000018,52924.92341064 2025-05-08,07:28:10.000,128,11122732,113325,0,1746689289,13811.315213419999,127.16834907000157,52924.86052656 2025-05-08,07:28:11.000,128,11122727,113645,0,1746689290,13811.362367589994,127.11195602999942,52924.825590960005 2025-05-08,07:28:12.000,128,11122701,113485,0,1746689291,13811.45667593,127.07671038000262,52924.776681120005 2025-05-08,07:28:13.000,128,11122719,113085,0,1746689292,13811.36910389999,127.0978577700007,52924.74174552 2025-05-08,07:28:14.000,128,11122747,113405,0,1746689293,13811.26805924999,126.96392429999833,52924.61597736 2025-05-08,07:28:15.000,128,11122730,113645,0,1746689294,13811.39604914,126.75949953000236,52924.608990240005 2025-05-08,07:28:16.000,128,11122731,113245,0,1746689295,13811.6385563,126.49868172000424,52924.58802888 2025-05-08,07:28:17.000,128,11122666,113525,0,1746689296,13811.894536079992,126.36474825000187,52924.58104176001 2025-05-08,07:28:18.000,128,11122663,113645,0,1746689297,13812.271769439998,126.28015869000228,52924.54610616 2025-05-08,07:28:19.000,128,11122710,113765,0,1746689298,13812.69615697,126.26606043000356,52924.61597736 2025-05-08,07:28:20.000,128,11122688,113245,0,1746689299,13813.026236159996,126.25196217000484,52924.58104176001 2025-05-08,07:28:21.000,128,11122746,113525,0,1746689300,13813.329370109997,126.27310956000292,52924.67886144001 2025-05-08,07:28:22.000,128,11122741,113605,0,1746689301,13813.70660346999,126.22376565000013,52924.74174552 2025-05-08,07:28:23.000,128,11122689,113445,0,1746689302,13813.95584694,126.28720782000164,52924.839565199996 2025-05-08,07:28:24.000,128,11122732,113765,0,1746689303,13814.164672549996,126.48458345999825,52924.93039776 2025-05-08,07:28:25.000,128,11122705,113685,0,1746689304,13814.420652330002,126.58327128000383,52925.02123032 2025-05-08,07:28:26.000,128,11122743,113285,0,1746689305,13814.535169599993,126.6537625800047,52925.09808864 2025-05-08,07:28:27.000,128,11122752,113365,0,1746689306,13814.616005319993,126.67490997000277,52925.20289544001 2025-05-08,07:28:28.000,128,11122664,113525,0,1746689307,13814.717049969993,126.71720474999893,52925.30770224 2025-05-08,07:28:29.000,128,11122680,113605,0,1746689308,13814.824830929989,126.82999083000323,52925.40552192 2025-05-08,07:28:30.000,128,11122756,113365,0,1746689309,13814.892194029999,126.85818735000066,52925.53129008 2025-05-08,07:28:31.000,128,11122652,113325,0,1746689310,13814.737258899993,127.01326821000112,52925.58019992 2025-05-08,07:28:32.000,128,11122685,113525,0,1746689311,13814.413916019992,127.09080864000134,52925.65007112 2025-05-08,07:28:33.000,128,11122690,113565,0,1746689312,13814.232035649991,127.0626121200039,52925.712955200004 2025-05-08,07:28:34.000,128,11122706,113485,0,1746689313,13814.11751838,127.03441559999919,52925.74090368 2025-05-08,07:28:35.000,128,11122683,113165,0,1746689314,13813.98952848999,127.00621908000176,52925.79680064 2025-05-08,07:28:36.000,128,11122695,113285,0,1746689315,13813.679658229994,127.01326821000112,52925.80378776001 2025-05-08,07:28:37.000,128,11122660,113685,0,1746689316,13813.443887379988,126.97097342999768,52925.901607440006 2025-05-08,07:28:38.000,128,11122720,113605,0,1746689317,13813.248534389997,126.94277691000025,52925.86667184 2025-05-08,07:28:39.000,128,11122610,113525,0,1746689318,13812.83761948,127.02031734000047,52925.880646080004 2025-05-08,07:28:40.000,128,11122686,113605,0,1746689319,13812.217878959993,126.97802256000432,52925.82474912001 2025-05-08,07:28:41.000,128,11122685,113365,0,1746689320,13811.941690250002,126.82999083000323,52925.79680064 2025-05-08,07:28:42.000,128,11122686,113525,0,1746689321,13811.712655709991,126.71015561999957,52925.782826400005 2025-05-08,07:28:43.000,128,11122646,113605,0,1746689322,13811.544247959995,126.56917301999783,52925.782826400005 2025-05-08,07:28:44.000,128,11122635,113445,0,1746689323,13811.47014854999,126.47753432999889,52925.733916560006 2025-05-08,07:28:45.000,128,11122661,113765,0,1746689324,13811.36910389999,126.294256950001,52925.76885216 2025-05-08,07:28:46.000,128,11122689,113405,0,1746689325,13811.214168769999,126.0827830499984,52925.74090368 2025-05-08,07:28:47.000,128,11122618,113605,0,1746689326,13811.167014599989,125.99114435999945,52925.68500672001 2025-05-08,07:28:48.000,128,11122705,113645,0,1746689327,13811.220905079994,125.86426002000371,52925.74090368 2025-05-08,07:28:49.000,128,11122658,113525,0,1746689328,13811.254586629999,125.77967046000413,52925.72692944001 2025-05-08,07:28:50.000,128,11122671,113525,0,1746689329,13811.30847710999,125.5540983000028,52925.712955200004 2025-05-08,07:28:51.000,128,11122709,113765,0,1746689330,13811.34889496999,125.49770526000066,52925.74090368 2025-05-08,07:28:52.000,128,11122654,113325,0,1746689331,13811.227641389989,125.49770526000066,52925.78981352 2025-05-08,07:28:53.000,128,11122649,113365,0,1746689332,13811.140069359994,125.391968310003,52925.81077488 2025-05-08,07:28:54.000,128,11122661,113485,0,1746689333,13811.200696149994,125.20869092999783,52925.83872336 2025-05-08,07:28:55.000,128,11122616,113645,0,1746689334,13811.37584021,125.17344528000103,52925.82474912001 2025-05-08,07:28:56.000,128,11122637,113525,0,1746689335,13811.604874749995,125.08180659000209,52925.87365896001 2025-05-08,07:28:57.000,128,11122662,113485,0,1746689336,13811.766546189996,125.05361007000465,52925.880646080004 2025-05-08,07:28:58.000,128,11122616,113605,0,1746689337,13812.009053349997,125.02541354999994,52925.99244000001 2025-05-08,07:28:59.000,128,11122642,113645,0,1746689338,13812.163988480002,124.98311877000378,52926.048336960004 2025-05-08,07:29:00.000,128,11122673,113365,0,1746689339,13812.271769439998,124.91967660000228,52926.09025968001 2025-05-08,07:29:01.000,128,11122629,113645,0,1746689340,13812.332396229998,124.8844309499982,52926.16013088001 2025-05-08,07:29:02.000,128,11122657,113445,0,1746689341,13812.325659919989,124.79984138999862,52926.19506648 2025-05-08,07:29:03.000,128,11122650,113485,0,1746689342,13812.359341469994,124.65885879000416,52926.27891192001 2025-05-08,07:29:04.000,128,11122652,113525,0,1746689343,13812.238087889993,124.58131836000393,52926.334808880005 2025-05-08,07:29:05.000,128,11122689,113565,0,1746689344,13812.089889069997,124.56017096999858,52926.36974448 2025-05-08,07:29:06.000,128,11122606,113565,0,1746689345,13812.083152760002,124.53197445000114,52926.41865432 2025-05-08,07:29:07.000,128,11122679,113765,0,1746689346,13812.002317040002,124.48967966999771,52926.47455128001 2025-05-08,07:29:08.000,128,11122695,113205,0,1746689347,13812.116834309993,124.50377793000371,52926.53743536 2025-05-08,07:29:09.000,128,11122607,113605,0,1746689348,13812.224615269988,124.58131836000393,52926.61429368001 2025-05-08,07:29:10.000,128,11122620,113845,0,1746689349,13812.137043239993,124.57426923000457,52926.63525504 2025-05-08,07:29:11.000,128,11122683,113605,0,1746689350,13811.894536079992,124.58131836000393,52926.7260876 2025-05-08,07:29:12.000,128,11122625,113405,0,1746689351,13811.773282499991,124.57426923000457,52926.74704896 2025-05-08,07:29:13.000,128,11122621,113725,0,1746689352,13811.780018810001,124.5390235800005,52926.85185576 2025-05-08,07:29:14.000,128,11122667,113325,0,1746689353,13811.773282499991,124.53197445000114,52926.886791360004 2025-05-08,07:29:15.000,128,11122705,113285,0,1746689354,13811.705919399996,124.59541662000265,52926.96364968 2025-05-08,07:29:16.000,128,11122683,113565,0,1746689355,13811.665501539996,124.70820269999967,52927.02653376001 2025-05-08,07:29:17.000,128,11122603,113405,0,1746689356,13811.75980988,124.77164487000118,52927.06845648001 2025-05-08,07:29:18.000,128,11122636,113365,0,1746689357,13811.847381909996,124.76459574000182,52927.13832768 2025-05-08,07:29:19.000,128,11122678,113645,0,1746689358,13811.982108110002,124.79279225999926,52927.2501216 2025-05-08,07:29:20.000,128,11122643,113525,0,1746689359,13812.163988480002,124.87033268999949,52927.30601856 2025-05-08,07:29:21.000,128,11122633,113565,0,1746689360,13812.345868849989,125.01131529000122,52927.410825360006 2025-05-08,07:29:22.000,128,11122707,113525,0,1746689361,13812.62879386999,125.06770833000337,52927.508645040005 2025-05-08,07:29:23.000,128,11122644,113565,0,1746689362,13812.884773649996,125.13819963000424,52927.59947760001 2025-05-08,07:29:24.000,128,11122643,113565,0,1746689363,13813.066654019996,125.30032962000405,52927.7042844 2025-05-08,07:29:25.000,128,11122593,113165,0,1746689364,13813.302424870002,125.4554104800045,52927.85101392 2025-05-08,07:29:26.000,128,11122642,113645,0,1746689365,13813.605558819989,125.54000004000409,52927.9488336 2025-05-08,07:29:27.000,128,11122685,113445,0,1746689366,13813.92890169999,125.54000004000409,52928.02569192 2025-05-08,07:29:28.000,128,11122720,113565,0,1746689367,13814.232035649991,125.61754047000431,52928.179408560005 2025-05-08,07:29:29.000,128,11122621,113525,0,1746689368,13814.501488050002,125.65983525000047,52928.25626688 2025-05-08,07:29:30.000,128,11122666,113525,0,1746689369,13814.764204139989,125.70917916000326,52928.42395776 2025-05-08,07:29:31.000,128,11122657,113525,0,1746689370,13815.06733808999,125.63868786000239,52928.53575168001 2025-05-08,07:29:32.000,128,11122631,113525,0,1746689371,13815.262691079995,125.65983525000047,52928.6475456 2025-05-08,07:29:33.000,128,11122669,113485,0,1746689372,13815.410889899991,125.7373756800007,52928.780300880004 2025-05-08,07:29:34.000,128,11122655,113525,0,1746689373,13815.545616099997,125.9488495800033,52928.87812056 2025-05-08,07:29:35.000,128,11122674,113645,0,1746689374,13815.619715510002,126.03343914000288,52929.02485008 2025-05-08,07:29:36.000,128,11122673,113525,0,1746689375,13815.821804810003,126.04048827000224,52929.08074704001 2025-05-08,07:29:37.000,128,11122615,113365,0,1746689376,13816.104729829989,126.07573391999904,52929.15760536001 2025-05-08,07:29:38.000,128,11122667,113605,0,1746689377,13816.31355544,126.06868478999968,52929.29734776001 2025-05-08,07:29:39.000,128,11122663,113605,0,1746689378,13816.27313758,126.1462252199999,52929.43709016 2025-05-08,07:29:40.000,128,11122669,113205,0,1746689379,13816.25292865,126.18852000000334,52929.51394848001 2025-05-08,07:29:41.000,128,11122611,113445,0,1746689380,13816.31355544,126.2590113000042,52929.54189696001 2025-05-08,07:29:42.000,128,11122634,113565,0,1746689381,13816.279873889995,126.42114129000402,52929.61176816001 2025-05-08,07:29:43.000,128,11122705,113445,0,1746689382,13816.084520899989,126.47753432999889,52929.590806800006 2025-05-08,07:29:44.000,128,11122667,113605,0,1746689383,13815.916113149993,126.45638694000081,52929.688626480005 2025-05-08,07:29:45.000,128,11122700,113485,0,1746689384,13815.821804810003,126.3929447699993,52929.639716640006 2025-05-08,07:29:46.000,128,11122683,113685,0,1746689385,13815.633188129992,126.33655173000443,52929.66067800001 2025-05-08,07:29:47.000,128,11122593,113565,0,1746689386,13815.390680969991,126.1462252199999,52929.73054920001 2025-05-08,07:29:48.000,128,11122626,113205,0,1746689387,13815.20880059999,125.86426002000371,52929.688626480005 2025-05-08,07:29:49.000,128,11122653,113445,0,1746689388,13814.98650236999,125.65278612000111,52929.70958784001 2025-05-08,07:29:50.000,128,11122622,113565,0,1746689389,13814.770940449998,125.40606657000171,52929.66067800001 2025-05-08,07:29:51.000,128,11122623,113165,0,1746689390,13814.461070190002,125.0959048500008,52929.65369088 2025-05-08,07:29:52.000,128,11122660,113685,0,1746689391,13814.13772731,124.87033268999949,52929.61176816001 2025-05-08,07:29:53.000,128,11122668,113725,0,1746689392,13813.93563801,124.6870553100016,52929.60478104 2025-05-08,07:29:54.000,128,11122583,113245,0,1746689393,13813.86827490999,124.55312183999922,52929.49298712001 2025-05-08,07:29:55.000,128,11122657,113605,0,1746689394,13813.85480229,124.39804097999877,52929.49997424 2025-05-08,07:29:56.000,128,11122659,113485,0,1746689395,13813.7941755,124.17246882000472,52929.520935600005 2025-05-08,07:29:57.000,128,11122600,113925,0,1746689396,13813.84806597999,123.96804405000148,52929.353244720005 2025-05-08,07:29:58.000,128,11122695,113565,0,1746689397,13813.942374319995,123.91870013999869,52929.402154560004 2025-05-08,07:29:59.000,128,11122639,113605,0,1746689398,13814.00973741999,123.85525797000446,52929.402154560004 2025-05-08,07:30:00.000,128,11122623,113405,0,1746689399,13813.9962648,123.72837363000144,52929.423115920006 2025-05-08,07:30:01.000,128,11122658,113405,0,1746689400,13813.88848383999,123.6367349400025,52929.43010304 2025-05-08,07:30:02.000,128,11122640,113605,0,1746689401,13813.80764811999,123.65083320000122,52929.39516744001 2025-05-08,07:30:03.000,128,11122640,113605,0,1746689402,13813.7941755,123.55919451000227,52929.40914168 2025-05-08,07:30:04.000,128,11122673,113525,0,1746689403,13813.89522015,123.54509625000355,52929.44407728001 2025-05-08,07:30:05.000,128,11122597,113485,0,1746689404,13813.90869276999,123.64378407000186,52929.423115920006 2025-05-08,07:30:06.000,128,11122653,113765,0,1746689405,13813.86827490999,123.700177110004,52929.451064400004 2025-05-08,07:30:07.000,128,11122570,113405,0,1746689406,13813.72681239999,123.84820883999782,52929.45805152 2025-05-08,07:30:08.000,128,11122666,113485,0,1746689407,13813.585349889989,123.77066841000487,52929.39516744001 2025-05-08,07:30:09.000,128,11122664,113325,0,1746689408,13813.578613579994,123.65083320000122,52929.402154560004 2025-05-08,07:30:10.000,128,11122637,113565,0,1746689409,13813.645976679989,123.48165408000204,52929.44407728001 2025-05-08,07:30:11.000,128,11122541,113605,0,1746689410,13813.558404649993,123.46755582000333,52929.45805152 2025-05-08,07:30:12.000,128,11122666,113525,0,1746689411,13813.315897489992,123.5380471200042,52929.3811932 2025-05-08,07:30:13.000,128,11122566,113525,0,1746689412,13812.945400439996,123.61558755000442,52929.43709016 2025-05-08,07:30:14.000,128,11122632,113485,0,1746689413,13812.60858493999,123.72132450000208,52929.34625760001 2025-05-08,07:30:15.000,128,11122604,113285,0,1746689414,13812.413231949999,123.700177110004,52929.283373520004 2025-05-08,07:30:16.000,128,11122608,113685,0,1746689415,13812.446913499989,123.48165408000204,52929.255425040006 2025-05-08,07:30:17.000,128,11122596,113445,0,1746689416,13812.514276599999,123.45345756000461,52929.1715796 2025-05-08,07:30:18.000,128,11122628,113325,0,1746689417,13812.50754028999,123.47460495000269,52929.14363112 2025-05-08,07:30:19.000,128,11122625,113485,0,1746689418,13812.413231949999,123.51689972999884,52929.15061824 2025-05-08,07:30:20.000,128,11122661,113565,0,1746689419,13812.318923609993,123.57329277000099,52929.04581144 2025-05-08,07:30:21.000,128,11122582,113485,0,1746689420,13812.076416449992,123.58739102999971,52928.947991760004 2025-05-08,07:30:22.000,128,11122598,113445,0,1746689421,13811.786755119996,123.65788233000058,52928.920043280006 2025-05-08,07:30:23.000,128,11122649,113485,0,1746689422,13811.41625807,123.66493145999993,52928.91305616001 2025-05-08,07:30:24.000,128,11122616,113565,0,1746689423,13811.28826817999,123.47460495000269,52928.8571592 2025-05-08,07:30:25.000,128,11122669,113525,0,1746689424,13811.44993961999,123.25608192000072,52928.80824936 2025-05-08,07:30:26.000,128,11122642,113405,0,1746689425,13811.712655709991,123.02346063000005,52928.787288 2025-05-08,07:30:27.000,128,11122652,113565,0,1746689426,13811.833909289991,123.00936237000133,52928.79427512001 2025-05-08,07:30:28.000,128,11122544,113605,0,1746689427,13811.840645600001,123.11509931999899,52928.801262240006 2025-05-08,07:30:29.000,128,11122582,113405,0,1746689428,13811.685710469996,123.1785414900005,52928.76632664 2025-05-08,07:30:30.000,128,11122553,113405,0,1746689429,13811.604874749995,123.1432958400037,52928.780300880004 2025-05-08,07:30:31.000,128,11122582,113165,0,1746689430,13811.61834737,123.04460801999812,52928.780300880004 2025-05-08,07:30:32.000,128,11122567,113325,0,1746689431,13811.65202891999,122.94592019999982,52928.73837816 2025-05-08,07:30:33.000,128,11122625,113565,0,1746689432,13811.564456889995,122.87542889999895,52928.74536528001 2025-05-08,07:30:34.000,128,11122653,113645,0,1746689433,13811.42973068999,122.81903586000408,52928.72440392001 2025-05-08,07:30:35.000,128,11122653,113365,0,1746689434,13811.200696149994,122.85428151000087,52928.69645544 2025-05-08,07:30:36.000,128,11122656,113525,0,1746689435,13810.863880650002,122.84723238000151,52928.67549408001 2025-05-08,07:30:37.000,128,11122571,113805,0,1746689436,13810.614637179991,122.74854456000321,52928.65453272001 2025-05-08,07:30:38.000,128,11122631,113245,0,1746689437,13810.580955630001,122.5864145700034,52928.57068728 2025-05-08,07:30:39.000,128,11122645,113405,0,1746689438,13810.695472899992,122.40313718999823,52928.57068728 2025-05-08,07:30:40.000,128,11122605,113725,0,1746689439,13810.863880650002,122.29035111000121,52928.53575168001 2025-05-08,07:30:41.000,128,11122660,113485,0,1746689440,13810.985134230003,122.14231938000012,52928.52876456 2025-05-08,07:30:42.000,128,11122624,113405,0,1746689441,13811.072706259998,122.11412286000268,52928.444919120004 2025-05-08,07:30:43.000,128,11122582,113565,0,1746689442,13811.039024709993,122.03658243000245,52928.396009280004 2025-05-08,07:30:44.000,128,11122595,113245,0,1746689443,13810.904298510002,122.0295333000031,52928.38203504 2025-05-08,07:30:45.000,128,11122597,113525,0,1746689444,13810.823462790002,121.9167472199988,52928.347099440005 2025-05-08,07:30:46.000,128,11122592,113605,0,1746689445,13810.661791350001,121.80396114000177,52928.347099440005 2025-05-08,07:30:47.000,128,11122618,113325,0,1746689446,13810.533801459991,121.59953636999853,52928.31915096001 2025-05-08,07:30:48.000,128,11122540,113645,0,1746689447,13810.54053777,121.37396421000449,52928.20735704 2025-05-08,07:30:49.000,128,11122575,113485,0,1746689448,13810.614637179991,121.09904814000038,52928.179408560005 2025-05-08,07:30:50.000,128,11122589,113445,0,1746689449,13810.884089580002,120.92281989000185,52928.11652448 2025-05-08,07:30:51.000,128,11122642,113445,0,1746689450,13811.106387809989,120.85232859000098,52928.06761464 2025-05-08,07:30:52.000,128,11122582,113645,0,1746689451,13811.133333049998,120.95101640999928,52928.06761464 2025-05-08,07:30:53.000,128,11122635,113685,0,1746689452,13810.601164560001,121.09199901000102,52928.081588880006 2025-05-08,07:30:54.000,128,11122572,113485,0,1746689453,13810.183513339995,121.12724465999781,52927.962807840006 2025-05-08,07:30:55.000,128,11122556,113485,0,1746689454,13810.13635917,121.02150771000015,52927.89992376 2025-05-08,07:30:56.000,128,11122626,113485,0,1746689455,13810.223931199995,120.83823033000226,52927.86498816001 2025-05-08,07:30:57.000,128,11122613,113445,0,1746689456,13810.21719489,120.66905121000309,52927.83005256 2025-05-08,07:30:58.000,128,11122569,113445,0,1746689457,13810.21719489,120.4082333999977,52927.75319424 2025-05-08,07:30:59.000,128,11122577,113525,0,1746689458,13810.25761275,120.36593862000154,52927.8090912 2025-05-08,07:31:00.000,128,11122559,113525,0,1746689459,13810.21719489,120.35888949000218,52927.68332304 2025-05-08,07:31:01.000,128,11122568,113445,0,1746689460,13810.035314519999,120.34479123000347,52927.725245760004 2025-05-08,07:31:02.000,128,11122544,113325,0,1746689461,13809.792807359998,120.3377421000041,52927.66236168 2025-05-08,07:31:03.000,128,11122547,113485,0,1746689462,13809.402101380001,120.30249645000004,52927.64140032 2025-05-08,07:31:04.000,128,11122640,113725,0,1746689463,13808.89014181999,120.08397341999807,52927.52261928 2025-05-08,07:31:05.000,128,11122629,113405,0,1746689464,13808.371445949997,119.83020473999932,52927.459735200006 2025-05-08,07:31:06.000,128,11122564,113725,0,1746689465,13807.77865067,119.71036953000294,52927.44576096 2025-05-08,07:31:07.000,128,11122563,113405,0,1746689466,13807.360999449993,119.64692736000143,52927.33396704001 2025-05-08,07:31:08.000,128,11122587,113285,0,1746689467,13807.064601810001,119.63282910000271,52927.243134480006 2025-05-08,07:31:09.000,128,11122628,113485,0,1746689468,13806.74125893,119.71036953000294,52927.15928904 2025-05-08,07:31:10.000,128,11122539,113605,0,1746689469,13806.43138866999,119.73151692000101,52927.040508 2025-05-08,07:31:11.000,128,11122568,113605,0,1746689470,13806.168672579988,119.49889563000033,52926.99159816 2025-05-08,07:31:12.000,128,11122551,113365,0,1746689471,13805.912692799997,119.31561825000244,52926.886791360004 2025-05-08,07:31:13.000,128,11122567,113605,0,1746689472,13805.53545943999,119.04070217999833,52926.788971680005 2025-05-08,07:31:14.000,128,11122612,113525,0,1746689473,13805.29968859,118.81513002000429,52926.68416488 2025-05-08,07:31:15.000,128,11122640,113405,0,1746689474,13805.266007039994,118.57545960000425,52926.50948688 2025-05-08,07:31:16.000,128,11122633,113325,0,1746689475,13805.286215969994,118.34283831000357,52926.46057704 2025-05-08,07:31:17.000,128,11122587,113565,0,1746689476,13805.407469549995,118.15251179999905,52926.41865432 2025-05-08,07:31:18.000,128,11122642,113725,0,1746689477,13805.724076120001,117.88464486000157,52926.35577024001 2025-05-08,07:31:19.000,128,11122622,113485,0,1746689478,13806.027210070002,117.84235007999814,52926.35577024001 2025-05-08,07:31:20.000,128,11122582,113805,0,1746689479,13806.229299369988,117.80710443000135,52926.32782176001 2025-05-08,07:31:21.000,128,11122547,113485,0,1746689480,13806.384234499994,117.75776051999856,52926.334808880005 2025-05-08,07:31:22.000,128,11122560,113525,0,1746689481,13806.586323799995,118.00448006999795,52926.32782176001 2025-05-08,07:31:23.000,128,11122651,113405,0,1746689482,13806.727786309995,118.29349440000078,52926.36974448 2025-05-08,07:31:24.000,128,11122569,113565,0,1746689483,13806.68063214,118.51201743000274,52926.43961568 2025-05-08,07:31:25.000,128,11122529,113325,0,1746689484,13806.357289259999,118.59660699000233,52926.44660280001 2025-05-08,07:31:26.000,128,11122644,113765,0,1746689485,13806.040682689993,118.56136133999826,52926.46756416 2025-05-08,07:31:27.000,128,11122553,113325,0,1746689486,13805.676921949991,118.48382090999803,52926.453589920005 2025-05-08,07:31:28.000,128,11122625,113485,0,1746689487,13805.34010645,118.41332961000444,52926.44660280001 2025-05-08,07:31:29.000,128,11122558,113445,0,1746689488,13805.245798109994,118.29349440000078,52926.4116672 2025-05-08,07:31:30.000,128,11122568,113565,0,1746689489,13805.29295227999,118.11021702000289,52926.42564144001 2025-05-08,07:31:31.000,128,11122638,113685,0,1746689490,13805.61629515999,117.98333267999988,52926.453589920005 2025-05-08,07:31:32.000,128,11122614,113485,0,1746689491,13805.932901729997,117.97628355000052,52926.432628560004 2025-05-08,07:31:33.000,128,11122593,113405,0,1746689492,13806.188881509988,118.20185571000184,52926.42564144001 2025-05-08,07:31:34.000,128,11122614,113485,0,1746689493,13806.249508299989,118.5190665600021,52926.43961568 2025-05-08,07:31:35.000,128,11122535,113485,0,1746689494,13806.013737449997,118.77283524000086,52926.44660280001 2025-05-08,07:31:36.000,128,11122607,113205,0,1746689495,13805.757757669991,119.00545653000154,52926.47455128001 2025-05-08,07:31:37.000,128,11122532,113245,0,1746689496,13805.326633829995,119.12529173999792,52926.43961568 2025-05-08,07:31:38.000,128,11122591,113605,0,1746689497,13805.111071909989,119.10414434999984,52926.334808880005 2025-05-08,07:31:39.000,128,11122623,113085,0,1746689498,13805.104335599994,119.04070217999833,52926.32782176001 2025-05-08,07:31:40.000,128,11122606,113445,0,1746689499,13805.063917739993,118.92791610000131,52926.36275736 2025-05-08,07:31:41.000,128,11122572,113245,0,1746689500,13805.016763569998,118.80808088999765,52926.25096344 2025-05-08,07:31:42.000,128,11122565,113685,0,1746689501,13805.016763569998,118.74463872000342,52926.25795056001 2025-05-08,07:31:43.000,128,11122604,113605,0,1746689502,13804.942664159993,118.8010317599983,52926.15314376 2025-05-08,07:31:44.000,128,11122553,113445,0,1746689503,13804.814674269997,118.84332654000173,52926.167118000005 2025-05-08,07:31:45.000,128,11122546,113405,0,1746689504,13804.673211759997,118.81513002000429,52926.10423392 2025-05-08,07:31:46.000,128,11122543,113525,0,1746689505,13804.740574859992,118.62480350999977,52926.07628544 2025-05-08,07:31:47.000,128,11122584,113525,0,1746689506,13805.104335599994,118.48382090999803,52926.07628544 2025-05-08,07:31:48.000,128,11122592,113765,0,1746689507,13805.49504157999,118.48382090999803,52926.05532408 2025-05-08,07:31:49.000,128,11122597,113885,0,1746689508,13805.865538630002,118.52611569000146,52926.07628544 2025-05-08,07:31:50.000,128,11122528,113405,0,1746689509,13805.973319589997,118.61070525000105,52926.09025968001 2025-05-08,07:31:51.000,128,11122565,113645,0,1746689510,13806.087836860002,118.75168785000278,52926.12519528 2025-05-08,07:31:52.000,128,11122533,113445,0,1746689511,13806.262980919993,118.98430914000346,52926.118208160005 2025-05-08,07:31:53.000,128,11122529,113285,0,1746689512,13806.101309479993,119.36496215999796,52926.15314376 2025-05-08,07:31:54.000,128,11122577,113365,0,1746689513,13805.58261361,119.49184650000097,52926.18807936001 2025-05-08,07:31:55.000,128,11122542,113605,0,1746689514,13805.138017149999,119.43545345999883,52926.12519528 2025-05-08,07:31:56.000,128,11122530,113765,0,1746689515,13805.043708809993,119.3226673800018,52926.1321824 2025-05-08,07:31:57.000,128,11122554,113245,0,1746689516,13805.003290949993,119.2239795600035,52926.048336960004 2025-05-08,07:31:58.000,128,11122520,113525,0,1746689517,13805.057181429998,119.15348826000263,52926.069298320006 2025-05-08,07:31:59.000,128,11122526,113565,0,1746689518,13805.077390359998,119.21693043000414,52926.08327256 2025-05-08,07:32:00.000,128,11122584,113605,0,1746689519,13805.084126669994,119.42840432999947,52926.04134984001 2025-05-08,07:32:01.000,128,11122607,113485,0,1746689520,13805.29295227999,119.59758344999864,52926.04134984001 2025-05-08,07:32:02.000,128,11122562,113485,0,1746689521,13805.548932059995,119.7174186600023,52926.069298320006 2025-05-08,07:32:03.000,128,11122561,113605,0,1746689522,13805.60282254,119.74561517999973,52926.13916952001 2025-05-08,07:32:04.000,128,11122504,113685,0,1746689523,13805.58261361,119.79495909000252,52926.18807936001 2025-05-08,07:32:05.000,128,11122541,113645,0,1746689524,13805.58261361,119.85135213000467,52926.2020536 2025-05-08,07:32:06.000,128,11122595,113485,0,1746689525,13805.52198682,120.04167864000192,52926.25795056001 2025-05-08,07:32:07.000,128,11122589,113845,0,1746689526,13805.306424899994,120.20380863000173,52926.32083464 2025-05-08,07:32:08.000,128,11122564,113165,0,1746689527,13804.801201649992,120.32364383999811,52926.32782176001 2025-05-08,07:32:09.000,128,11122576,113405,0,1746689528,13804.585639730001,120.30249645000004,52926.32083464 2025-05-08,07:32:10.000,128,11122524,113605,0,1746689529,13804.46438615,120.21790689000045,52926.32083464 2025-05-08,07:32:11.000,128,11122549,113445,0,1746689530,13804.38355043,120.08397341999807,52926.32782176001 2025-05-08,07:32:12.000,128,11122559,113405,0,1746689531,13804.24208792,119.88659778000147,52926.404680080006 2025-05-08,07:32:13.000,128,11122550,113405,0,1746689532,13804.107361719995,119.7174186600023,52926.39070584 2025-05-08,07:32:14.000,128,11122497,113565,0,1746689533,13804.24208792,119.67512387999886,52926.41865432 2025-05-08,07:32:15.000,128,11122493,113405,0,1746689534,13804.518276629991,119.6680747499995,52926.43961568 2025-05-08,07:32:16.000,128,11122527,113685,0,1746689535,13804.679948069992,119.7174186600023,52926.551409600004 2025-05-08,07:32:17.000,128,11122521,113245,0,1746689536,13804.801201649992,119.73151692000101,52926.71211336001 2025-05-08,07:32:18.000,128,11122497,113445,0,1746689537,13804.875301059998,119.68217300999822,52926.81692016 2025-05-08,07:32:19.000,128,11122580,113485,0,1746689538,13804.976345709998,119.68922214000486,52926.956662560005 2025-05-08,07:32:20.000,128,11122479,113685,0,1746689539,13805.158226079999,119.6680747499995,52927.02653376001 2025-05-08,07:32:21.000,128,11122502,113525,0,1746689540,13805.548932059995,119.71036953000294,52927.1802504 2025-05-08,07:32:22.000,128,11122471,113365,0,1746689541,13805.905956490002,119.96413821000169,52927.27807008 2025-05-08,07:32:23.000,128,11122533,113725,0,1746689542,13806.007001140002,120.21790689000045,52927.438773840004 2025-05-08,07:32:24.000,128,11122532,113645,0,1746689543,13806.195617819998,120.38003688000026,52927.53659352 2025-05-08,07:32:25.000,128,11122530,113765,0,1746689544,13806.47180652999,120.521019480002,52927.774155600004 2025-05-08,07:32:26.000,128,11122517,113565,0,1746689545,13806.61326903999,120.49282296000456,52927.89992376 2025-05-08,07:32:27.000,128,11122503,113525,0,1746689546,13806.83556726999,120.42233166000369,52928.088576 2025-05-08,07:32:28.000,128,11122558,113445,0,1746689547,13807.057865499992,120.3377421000041,52928.263254 2025-05-08,07:32:29.000,128,11122574,113125,0,1746689548,13807.280163729993,120.3095455799994,52928.4029964 2025-05-08,07:32:30.000,128,11122492,113405,0,1746689549,13807.515934579998,120.24610340999789,52928.60562288001 2025-05-08,07:32:31.000,128,11122561,113445,0,1746689550,13807.448571479988,120.21790689000045,52928.731391040004 2025-05-08,07:32:32.000,128,11122496,113405,0,1746689551,13807.320581589993,120.19675950000237,52928.90606904 2025-05-08,07:32:33.000,128,11122543,113485,0,1746689552,13807.354263139998,120.09807168000407,52928.9969016 2025-05-08,07:32:34.000,128,11122584,113885,0,1746689553,13807.441835169993,120.06282603,52929.15760536001 2025-05-08,07:32:35.000,128,11122526,113445,0,1746689554,13807.401417309993,120.04872777000128,52929.21350232 2025-05-08,07:32:36.000,128,11122550,113445,0,1746689555,13807.421626239993,120.0275803800032,52929.37420608001 2025-05-08,07:32:37.000,128,11122511,113445,0,1746689556,13807.313845279998,120.15446471999894,52929.43709016 2025-05-08,07:32:38.000,128,11122539,113645,0,1746689557,13806.956820849991,120.25315254000452,52929.54189696001 2025-05-08,07:32:39.000,128,11122564,113325,0,1746689558,13806.57958749,120.23200514999917,52929.618755280004 2025-05-08,07:32:40.000,128,11122489,113365,0,1746689559,13806.222563059993,120.21085776000109,52929.569845440004 2025-05-08,07:32:41.000,128,11122470,113445,0,1746689560,13805.899220179992,120.26020167000388,52929.61176816001 2025-05-08,07:32:42.000,128,11122437,113605,0,1746689561,13805.676921949991,120.21790689000045,52929.67465224 2025-05-08,07:32:43.000,128,11122532,113485,0,1746689562,13805.61629515999,120.18971037000301,52929.639716640006 2025-05-08,07:32:44.000,128,11122553,113605,0,1746689563,13805.629767779996,120.1615138499983,52929.63272952001 2025-05-08,07:32:45.000,128,11122501,113605,0,1746689564,13805.798175529992,120.20380863000173,52929.70958784001 2025-05-08,07:32:46.000,128,11122563,113405,0,1746689565,13805.932901729997,120.23200514999917,52929.737536320004 2025-05-08,07:32:47.000,128,11122512,113765,0,1746689566,13806.168672579988,120.11216994000279,52929.807407520006 2025-05-08,07:32:48.000,128,11122563,113445,0,1746689567,13806.316871399998,120.13331733000086,52929.88426584 2025-05-08,07:32:49.000,128,11122568,113605,0,1746689568,13806.404443429994,120.1262682000015,52929.9401628 2025-05-08,07:32:50.000,128,11122546,113405,0,1746689569,13806.377498189999,120.06282603,52929.99605976001 2025-05-08,07:32:51.000,128,11122535,113365,0,1746689570,13806.55264224999,119.98528559999977,52930.142789280006 2025-05-08,07:32:52.000,128,11122550,113085,0,1746689571,13806.84230358,119.90774516999954,52930.18471200001 2025-05-08,07:32:53.000,128,11122572,113445,0,1746689572,13806.956820849991,120.01348212000448,52930.261570320006 2025-05-08,07:32:54.000,128,11122474,113205,0,1746689573,13807.017447639992,120.24610340999789,52930.3943256 2025-05-08,07:32:55.000,128,11122529,113405,0,1746689574,13807.192591699997,120.42233166000369,52930.49214528 2025-05-08,07:32:56.000,128,11122513,113605,0,1746689575,13807.354263139998,120.61265817000094,52930.6039392 2025-05-08,07:32:57.000,128,11122471,113805,0,1746689576,13807.563088749994,120.77478816000075,52930.72272024 2025-05-08,07:32:58.000,128,11122508,113605,0,1746689577,13807.455307789998,121.03560596999887,52930.8484884 2025-05-08,07:32:59.000,128,11122590,113445,0,1746689578,13807.226273250002,121.3246203000017,52930.981243680006 2025-05-08,07:33:00.000,128,11122503,113485,0,1746689579,13806.86251251,121.52904506999766,52931.00220504001 2025-05-08,07:33:01.000,128,11122581,113765,0,1746689580,13806.586323799995,121.69822419000411,52931.10701184 2025-05-08,07:33:02.000,128,11122520,113365,0,1746689581,13806.424652359994,121.85330505000456,52931.12098608001 2025-05-08,07:33:03.000,128,11122501,113405,0,1746689582,13806.296662469998,121.94494374000351,52931.23278 2025-05-08,07:33:04.000,128,11122553,113525,0,1746689583,13806.155199959998,121.93084548000479,52931.30963832001 2025-05-08,07:33:05.000,128,11122547,113805,0,1746689584,13806.013737449997,122.00838590999774,52931.37950952 2025-05-08,07:33:06.000,128,11122511,113605,0,1746689585,13805.946374350002,121.96609113000159,52931.47034208 2025-05-08,07:33:07.000,128,11122523,113445,0,1746689586,13805.784702910001,122.01543504000438,52931.55418752001 2025-05-08,07:33:08.000,128,11122540,113445,0,1746689587,13805.55566836999,122.20576155000163,52931.56117464 2025-05-08,07:33:09.000,128,11122524,113845,0,1746689588,13805.42094217,122.339695020004,52931.71489128 2025-05-08,07:33:10.000,128,11122525,113565,0,1746689589,13805.31989752,122.339695020004,52931.77078824001 2025-05-08,07:33:11.000,128,11122559,113685,0,1746689590,13805.090862979989,122.38903892999951,52931.79174960001 2025-05-08,07:33:12.000,128,11122513,113525,0,1746689591,13804.626057590001,122.55116891999933,52931.83367232 2025-05-08,07:33:13.000,128,11122481,113445,0,1746689592,13804.28250578,122.8331341200028,52931.88956928001 2025-05-08,07:33:14.000,128,11122522,113605,0,1746689593,13804.12083434,123.09395193000091,52931.868607920005 2025-05-08,07:33:15.000,128,11122484,113045,0,1746689594,13804.066943859994,123.1432958400037,52931.91053064001 2025-05-08,07:33:16.000,128,11122527,113605,0,1746689595,13804.1612522,123.05870628000412,52931.84065944001 2025-05-08,07:33:17.000,128,11122533,113925,0,1746689596,13803.979371829999,123.00936237000133,52931.94546624 2025-05-08,07:33:18.000,128,11122486,113645,0,1746689597,13803.581929539992,123.03755888999876,52931.987388960006 2025-05-08,07:33:19.000,128,11122580,113565,0,1746689598,13803.231641419996,123.1785414900005,52932.01533744 2025-05-08,07:33:20.000,128,11122562,113445,0,1746689599,13803.0834426,123.37591713000438,52932.05726016001 2025-05-08,07:33:21.000,128,11122521,113485,0,1746689600,13802.672527689989,123.44640842999797,52932.036298800005 2025-05-08,07:33:22.000,128,11122579,113405,0,1746689601,13802.227931230002,123.47460495000269,52932.04328592 2025-05-08,07:33:23.000,128,11122571,113485,0,1746689602,13801.830488939995,123.33362235000095,52932.05027304 2025-05-08,07:33:24.000,128,11122523,113485,0,1746689603,13801.493673439989,123.09395193000091,52932.02232456 2025-05-08,07:33:25.000,128,11122509,113485,0,1746689604,13801.325265689993,122.88952715999767,52932.06424728 2025-05-08,07:33:26.000,128,11122580,113445,0,1746689605,13801.305056759993,122.80493759999808,52932.0712344 2025-05-08,07:33:27.000,128,11122592,113605,0,1746689606,13801.352210929988,122.85428151000087,52932.05027304 2025-05-08,07:33:28.000,128,11122497,113285,0,1746689607,13801.433046649989,123.11509931999899,52932.085208640005 2025-05-08,07:33:29.000,128,11122585,113445,0,1746689608,13801.520618679999,123.31247496000287,52932.05726016001 2025-05-08,07:33:30.000,128,11122483,113405,0,1746689609,13801.426310339994,123.2913275700048,52932.12014424 2025-05-08,07:33:31.000,128,11122548,113645,0,1746689610,13801.385892479993,123.29837670000416,52932.16206696 2025-05-08,07:33:32.000,128,11122503,113605,0,1746689611,13801.55430022999,123.43935929999861,52932.155079840006 2025-05-08,07:33:33.000,128,11122496,113525,0,1746689612,13801.81701631999,123.68607884999801,52932.19001544 2025-05-08,07:33:34.000,128,11122593,113845,0,1746689613,13802.079732409991,123.97509318000084,52932.23892528 2025-05-08,07:33:35.000,128,11122561,113525,0,1746689614,13802.113413959996,124.27115664000303,52932.301809360004 2025-05-08,07:33:36.000,128,11122583,113525,0,1746689615,13802.079732409991,124.24296011999832,52932.3507192 2025-05-08,07:33:37.000,128,11122527,113605,0,1746689616,13802.04605086,123.99624056999892,52932.41360328001 2025-05-08,07:33:38.000,128,11122551,113445,0,1746689617,13801.891115729995,123.70722624000337,52932.490461600006 2025-05-08,07:33:39.000,128,11122477,113725,0,1746689618,13801.77659845999,123.62263668000378,52932.53238432001 2025-05-08,07:33:40.000,128,11122521,113685,0,1746689619,13801.82375263,123.58739102999971,52932.60924264001 2025-05-08,07:33:41.000,128,11122502,113565,0,1746689620,13801.870906799995,123.60853841999779,52932.67911384001 2025-05-08,07:33:42.000,128,11122508,113405,0,1746689621,13801.90458835,123.54509625000355,52932.67911384001 2025-05-08,07:33:43.000,128,11122511,113565,0,1746689622,13801.951742519996,123.44640842999797,52932.70007520001 2025-05-08,07:33:44.000,128,11122576,113485,0,1746689623,13801.891115729995,123.3900153900031,52932.72802368001 2025-05-08,07:33:45.000,128,11122476,113485,0,1746689624,13801.668817499994,123.38296626000374,52932.70007520001 2025-05-08,07:33:46.000,128,11122569,113285,0,1746689625,13801.534091299989,123.33362235000095,52932.62321688 2025-05-08,07:33:47.000,128,11122529,113445,0,1746689626,13801.379156169998,123.4252610399999,52932.62321688 2025-05-08,07:33:48.000,128,11122550,113605,0,1746689627,13801.332001999988,123.35476973999903,52932.5952684 2025-05-08,07:33:49.000,128,11122508,113405,0,1746689628,13801.426310339994,123.19263974999922,52932.53238432001 2025-05-08,07:33:50.000,128,11122566,113525,0,1746689629,13801.534091299989,123.06575541000348,52932.51841008 2025-05-08,07:33:51.000,128,11122575,113405,0,1746689630,13801.64187226,122.99526411000261,52932.420590400005 2025-05-08,07:33:52.000,128,11122504,113245,0,1746689631,13801.648608569994,122.95296932999918,52932.36469344001 2025-05-08,07:33:53.000,128,11122590,113605,0,1746689632,13801.76312584,122.88247802999831,52932.27386088001 2025-05-08,07:33:54.000,128,11122555,113485,0,1746689633,13801.870906799995,122.9670675899979,52932.29482224001 2025-05-08,07:33:55.000,128,11122534,113645,0,1746689634,13801.92479728,123.01641150000069,52932.19700256001 2025-05-08,07:33:56.000,128,11122518,113325,0,1746689635,13801.87764310999,123.10100106000027,52932.17604120001 2025-05-08,07:33:57.000,128,11122510,113285,0,1746689636,13801.85743417999,123.05870628000412,52932.134118480004 2025-05-08,07:33:58.000,128,11122595,113805,0,1746689637,13801.76312584,123.11509931999899,52932.05027304 2025-05-08,07:33:59.000,128,11122514,113485,0,1746689638,13801.55430022999,123.13624671000434,52932.02232456 2025-05-08,07:34:00.000,128,11122555,113405,0,1746689639,13801.419574029998,123.15034497000306,52931.91053064001 2025-05-08,07:34:01.000,128,11122551,113645,0,1746689640,13801.433046649989,123.21378714000457,52931.868607920005 2025-05-08,07:34:02.000,128,11122579,113605,0,1746689641,13801.466728199994,123.34772060999967,52931.77777536 2025-05-08,07:34:03.000,128,11122603,113445,0,1746689642,13801.392628789989,123.41116278000118,52931.71489128 2025-05-08,07:34:04.000,128,11122572,113405,0,1746689643,13801.257902589998,123.36181886999839,52931.603097360006 2025-05-08,07:34:05.000,128,11122583,113605,0,1746689644,13801.156857939997,123.19263974999922,52931.55418752001 2025-05-08,07:34:06.000,128,11122474,113405,0,1746689645,13801.022131739992,122.93887107000046,52931.49130344 2025-05-08,07:34:07.000,128,11122516,113165,0,1746689646,13801.082758529992,122.67805326000234,52931.47034208 2025-05-08,07:34:08.000,128,11122562,113405,0,1746689647,13801.210748420002,122.53002153000125,52931.39348376 2025-05-08,07:34:09.000,128,11122531,113405,0,1746689648,13801.318529379998,122.46657935999974,52931.34457392 2025-05-08,07:34:10.000,128,11122535,113485,0,1746689649,13801.507146059994,122.41723545000423,52931.3026512 2025-05-08,07:34:11.000,128,11122527,113765,0,1746689650,13801.709235359995,122.41018632000487,52931.22579288 2025-05-08,07:34:12.000,128,11122500,113805,0,1746689651,13802.079732409991,122.21281068000098,52931.246754240005 2025-05-08,07:34:13.000,128,11122478,113645,0,1746689652,13802.477174699998,121.93789461000415,52931.25374136 2025-05-08,07:34:14.000,128,11122499,113525,0,1746689653,13802.96218902,121.75461722999898,52931.3026512 2025-05-08,07:34:25.000,128,11122574,113565,0,1746689664,13804.801201649992,121.07085162000294,52932.1411056 2025-05-08,07:34:26.000,128,11122552,113365,0,1746689665,13805.057181429998,121.09199901000102,52932.24591240001 2025-05-08,07:34:27.000,128,11122479,113405,0,1746689666,13805.35357906999,121.01445858000079,52932.33674496 2025-05-08,07:34:28.000,128,11122596,113605,0,1746689667,13805.51525050999,120.9298690200012,52932.42757752 2025-05-08,07:34:29.000,128,11122527,113565,0,1746689668,13805.57587729999,120.93691815000057,52932.539371440005 2025-05-08,07:34:30.000,128,11122571,113405,0,1746689669,13805.764493980001,121.12019552999845,52932.637191120004 2025-05-08,07:34:31.000,128,11122556,113405,0,1746689670,13805.879011249992,121.42330812,52932.658152480006 2025-05-08,07:34:32.000,128,11122542,113485,0,1746689671,13805.993528519997,121.72642071000155,52932.79090776 2025-05-08,07:34:33.000,128,11122627,113485,0,1746689672,13805.926165420002,121.93789461000415,52932.86776608001 2025-05-08,07:34:34.000,128,11122560,113485,0,1746689673,13805.865538630002,122.04363156000181,52932.972572880004 2025-05-08,07:34:35.000,128,11122567,113645,0,1746689674,13805.798175529992,122.20576155000163,52933.00750848 2025-05-08,07:34:36.000,128,11122552,113085,0,1746689675,13805.68365826,122.31854762999865,52933.07039256 2025-05-08,07:34:37.000,128,11122500,113445,0,1746689676,13805.326633829995,122.27625285000249,52933.10532816001 2025-05-08,07:34:38.000,128,11122526,113605,0,1746689677,13804.969609399988,122.15641763999884,52933.140263760004 2025-05-08,07:34:39.000,128,11122567,113485,0,1746689678,13804.915718919998,122.05772982000053,52933.161225120006 2025-05-08,07:34:40.000,128,11122542,113405,0,1746689679,13804.983082019993,122.04363156000181,52933.23109632001 2025-05-08,07:34:41.000,128,11122581,113365,0,1746689680,13804.868564750002,122.04363156000181,52933.20314784001 2025-05-08,07:34:42.000,128,11122542,113565,0,1746689681,13804.720365929992,121.94494374000351,52933.25205768001 2025-05-08,07:34:43.000,128,11122501,113525,0,1746689682,13804.632793899997,121.92379634999816,52933.30096752001 2025-05-08,07:34:44.000,128,11122563,113725,0,1746689683,13804.632793899997,122.0929754700046,52933.34289024 2025-05-08,07:34:45.000,128,11122485,113645,0,1746689684,13804.801201649992,122.29740024000057,52933.32192888001 2025-05-08,07:34:46.000,128,11122593,113645,0,1746689685,13805.050445119989,122.38198980000016,52933.35686448 2025-05-08,07:34:47.000,128,11122529,113485,0,1746689686,13805.164962389994,122.51592327000253,52933.34987736001 2025-05-08,07:34:48.000,128,11122553,113525,0,1746689687,13805.367051689995,122.45953023000038,52933.39180008 2025-05-08,07:34:49.000,128,11122562,113525,0,1746689688,13805.427678479995,122.2269089399997,52933.48961976001 2025-05-08,07:34:50.000,128,11122604,113165,0,1746689689,13805.488305269995,122.00838590999774,52933.56647808001 2025-05-08,07:34:51.000,128,11122561,113285,0,1746689690,13805.676921949991,121.95199287000287,52933.65032352 2025-05-08,07:34:52.000,128,11122492,113685,0,1746689691,13805.939638039992,121.89559983000072,52933.70622048001 2025-05-08,07:34:53.000,128,11122530,113565,0,1746689692,13806.458333909999,121.83215765999921,52933.79705304 2025-05-08,07:34:54.000,128,11122624,113245,0,1746689693,13806.923139300001,121.80396114000177,52933.89487272 2025-05-08,07:34:55.000,128,11122573,113605,0,1746689694,13807.273427419997,121.7687154899977,52934.05557648 2025-05-08,07:34:56.000,128,11122500,113405,0,1746689695,13807.441835169993,121.81101027000113,52934.15339616 2025-05-08,07:34:57.000,128,11122555,113325,0,1746689696,13807.428362549988,121.96609113000159,52934.30012568 2025-05-08,07:34:58.000,128,11122520,113845,0,1746689697,13807.266691110002,122.29035111000121,52934.37698400001 2025-05-08,07:34:59.000,128,11122544,113485,0,1746689698,13807.105019670002,122.48772674999782,52934.50973928 2025-05-08,07:35:00.000,128,11122604,113365,0,1746689699,13807.037656569992,122.54411978999997,52934.600571840005 2025-05-08,07:35:01.000,128,11122537,113485,0,1746689700,13806.916402989991,122.46657935999974,52934.70537864 2025-05-08,07:35:02.000,128,11122533,113565,0,1746689701,13806.79514940999,122.17756503000419,52934.85210816 2025-05-08,07:35:03.000,128,11122510,113365,0,1746689702,13806.82209465,121.90969808999944,52934.92896648001 2025-05-08,07:35:04.000,128,11122596,113565,0,1746689703,13806.983766090001,121.78986288000306,52935.08967024 2025-05-08,07:35:05.000,128,11122523,113485,0,1746689704,13807.206064320002,121.69822419000411,52935.20845128 2025-05-08,07:35:06.000,128,11122578,113485,0,1746689705,13807.293636349998,121.71232245000283,52935.250374 2025-05-08,07:35:07.000,128,11122542,113525,0,1746689706,13807.098283359992,121.82510852999985,52935.38312928001 2025-05-08,07:35:08.000,128,11122563,113645,0,1746689707,13806.828830959996,121.97314026000095,52935.45998760001 2025-05-08,07:35:09.000,128,11122642,113325,0,1746689708,13806.69410475999,122.05772982000053,52935.54383304 2025-05-08,07:35:10.000,128,11122522,113525,0,1746689709,13806.626741659995,122.12117199000204,52935.59973000001 2025-05-08,07:35:11.000,128,11122534,113445,0,1746689710,13806.66042321,122.0929754700046,52935.6346656 2025-05-08,07:35:12.000,128,11122602,113245,0,1746689711,13806.64021428,121.95199287000287,52935.71851104001 2025-05-08,07:35:13.000,128,11122545,113565,0,1746689712,13806.566114869995,121.7687154899977,52935.80235648 2025-05-08,07:35:14.000,128,11122583,113685,0,1746689713,13806.70084107,121.64888028000132,52935.90716328 2025-05-08,07:35:15.000,128,11122590,113285,0,1746689714,13806.977029779991,121.51494680999895,52935.99799584 2025-05-08,07:35:16.000,128,11122592,113045,0,1746689715,13807.414889929998,121.3246203000017,52936.09581552 2025-05-08,07:35:17.000,128,11122613,113805,0,1746689716,13807.906640559995,121.18363769999996,52936.17267384001 2025-05-08,07:35:18.000,128,11122590,113525,0,1746689717,13808.277137609992,121.12724465999781,52936.31940336001 2025-05-08,07:35:19.000,128,11122564,113325,0,1746689718,13808.378182259992,121.06380249000358,52936.46613288001 2025-05-08,07:35:20.000,128,11122615,113405,0,1746689719,13808.438809049992,120.979212930004,52936.647798 2025-05-08,07:35:21.000,128,11122543,113365,0,1746689720,13808.465754290002,120.979212930004,52936.7875404 2025-05-08,07:35:22.000,128,11122560,113605,0,1746689721,13808.560062629993,120.83823033000226,52936.89234720001 2025-05-08,07:35:23.000,128,11122565,113445,0,1746689722,13808.674579899998,120.74659164000332,52937.08099944 2025-05-08,07:35:24.000,128,11122649,113605,0,1746689723,13808.762151929994,120.69019860000117,52937.26965168 2025-05-08,07:35:25.000,128,11122525,113605,0,1746689724,13808.735206689998,120.47872469999857,52937.33952288 2025-05-08,07:35:26.000,128,11122628,113405,0,1746689725,13808.816042409999,120.3377421000041,52937.46529104 2025-05-08,07:35:27.000,128,11122577,113365,0,1746689726,13808.84972395999,120.36593862000154,52937.63298192 2025-05-08,07:35:28.000,128,11122573,113405,0,1746689727,13808.883405509994,120.36593862000154,52937.737788720005 2025-05-08,07:35:29.000,128,11122508,113405,0,1746689728,13808.863196579994,120.41528253000433,52937.82163416 2025-05-08,07:35:30.000,128,11122555,113685,0,1746689729,13808.741942999994,120.38003688000026,52937.954389440005 2025-05-08,07:35:31.000,128,11122569,113405,0,1746689730,13808.452281669997,120.32364383999811,52938.04522200001 2025-05-08,07:35:32.000,128,11122498,113525,0,1746689731,13808.344500710002,120.29544732000068,52938.11509320001 2025-05-08,07:35:33.000,128,11122591,113525,0,1746689732,13808.499435839993,120.35184036000283,52938.23387424001 2025-05-08,07:35:34.000,128,11122541,113405,0,1746689733,13808.802569789994,120.41528253000433,52938.28278408001 2025-05-08,07:35:35.000,128,11122605,113485,0,1746689734,13809.17306683999,120.52806861000136,52938.394578 2025-05-08,07:35:36.000,128,11122557,113485,0,1746689735,13809.570509129997,120.68314947000181,52938.506371920004 2025-05-08,07:35:37.000,128,11122501,113685,0,1746689736,13809.833225219998,120.76068990000203,52938.54829464001 2025-05-08,07:35:38.000,128,11122551,113365,0,1746689737,13809.954478799998,120.78183729000011,52938.695024160006 2025-05-08,07:35:39.000,128,11122547,113525,0,1746689738,13809.947742489989,120.90167250000377,52938.79983096 2025-05-08,07:35:40.000,128,11122597,113565,0,1746689739,13809.698499019993,121.03560596999887,52938.890663520004 2025-05-08,07:35:41.000,128,11122539,113485,0,1746689740,13809.550300199997,121.04970423000486,52938.9884832 2025-05-08,07:35:42.000,128,11122615,113485,0,1746689741,13809.455991859992,121.06380249000358,52939.02341880001 2025-05-08,07:35:43.000,128,11122606,113045,0,1746689742,13809.435782929992,120.99331119000271,52939.10726424 2025-05-08,07:35:44.000,128,11122547,113565,0,1746689743,13809.361683520001,120.92281989000185,52939.10027712001 2025-05-08,07:35:45.000,128,11122524,113245,0,1746689744,13809.354947209991,120.8664268499997,52939.20508392 2025-05-08,07:35:46.000,128,11122515,113325,0,1746689745,13809.27411148999,120.8311812000029,52939.25399376 2025-05-08,07:35:47.000,128,11122572,113525,0,1746689746,13809.267375179996,120.79593554999883,52939.18412256 2025-05-08,07:35:48.000,128,11122630,113605,0,1746689747,13809.442519240001,120.7324933800046,52939.20508392 2025-05-08,07:35:49.000,128,11122526,113565,0,1746689748,13809.604190680002,120.65495295000437,52939.2330324 2025-05-08,07:35:50.000,128,11122554,113405,0,1746689749,13809.819752599993,120.52806861000136,52939.26098088 2025-05-08,07:35:51.000,128,11122551,113485,0,1746689750,13809.927533559989,120.49987209000392,52939.21905816001 2025-05-08,07:35:52.000,128,11122594,113565,0,1746689751,13809.974687729999,120.44347905000177,52939.28194224 2025-05-08,07:35:53.000,128,11122597,113245,0,1746689752,13809.954478799998,120.59151078000286,52939.3029036 2025-05-08,07:35:54.000,128,11122545,113405,0,1746689753,13809.813016289998,120.71134598999924,52939.35181344 2025-05-08,07:35:55.000,128,11122571,113605,0,1746689754,13809.617663299992,120.7183951199986,52939.35880056001 2025-05-08,07:35:56.000,128,11122607,112925,0,1746689755,13809.530091269997,120.73954251000396,52939.40771040001 2025-05-08,07:35:57.000,128,11122521,113525,0,1746689756,13809.617663299992,120.89462337000441,52939.40072328 2025-05-08,07:35:58.000,128,11122550,113645,0,1746689757,13809.752389499998,120.95806553999864,52939.414697520006 2025-05-08,07:35:59.000,128,11122587,113525,0,1746689758,13809.799543669993,121.02855683999951,52939.49155584 2025-05-08,07:36:00.000,128,11122534,113325,0,1746689759,13809.664817470002,121.06380249000358,52939.57540128001 2025-05-08,07:36:01.000,128,11122614,113485,0,1746689760,13809.455991859992,121.09199901000102,52939.55443992001 2025-05-08,07:36:02.000,128,11122593,113285,0,1746689761,13809.570509129997,121.08494988000166,52939.58937552 2025-05-08,07:36:03.000,128,11122587,113445,0,1746689762,13809.745653190002,121.04265509999823,52939.617324 2025-05-08,07:36:04.000,128,11122565,113485,0,1746689763,13809.927533559989,121.01445858000079,52939.70815656 2025-05-08,07:36:05.000,128,11122596,113365,0,1746689764,13810.244140129995,121.00740945000143,52939.77802776 2025-05-08,07:36:06.000,128,11122555,113605,0,1746689765,13810.50011991,121.05675336000422,52939.79200200001 2025-05-08,07:36:07.000,128,11122537,113405,0,1746689766,13810.715681829992,121.1131463999991,52939.896808800004 2025-05-08,07:36:08.000,128,11122592,113565,0,1746689767,13810.783044930002,121.1131463999991,52939.966680000005 2025-05-08,07:36:09.000,128,11122589,113725,0,1746689768,13810.655055039992,121.04265509999823,52940.07847392001 2025-05-08,07:36:10.000,128,11122584,113365,0,1746689769,13810.695472899992,121.03560596999887,52940.12738376001 2025-05-08,07:36:11.000,128,11122623,113445,0,1746689770,13810.884089580002,121.02855683999951,52940.23917768 2025-05-08,07:36:12.000,128,11122616,113605,0,1746689771,13811.167014599989,121.09199901000102,52940.33001024 2025-05-08,07:36:13.000,128,11122562,113445,0,1746689772,13811.35563128,121.21888335000403,52940.44879128 2025-05-08,07:36:14.000,128,11122548,113085,0,1746689773,13811.55098426999,121.20478508999804,52940.57455944 2025-05-08,07:36:15.000,128,11122551,113605,0,1746689774,13811.726128329996,121.09904814000038,52940.65840488001 2025-05-08,07:36:16.000,128,11122604,113525,0,1746689775,13811.908008699997,121.00740945000143,52940.735263200004 2025-05-08,07:36:17.000,128,11122552,113485,0,1746689776,13812.103361690002,120.98626206000336,52940.9099412 2025-05-08,07:36:18.000,128,11122658,113165,0,1746689777,13812.271769439998,120.979212930004,52941.02872224 2025-05-08,07:36:19.000,128,11122544,113285,0,1746689778,13812.440177189994,120.8664268499997,52941.14750328 2025-05-08,07:36:20.000,128,11122613,113325,0,1746689779,13812.73657483,120.69019860000117,52941.25231008001 2025-05-08,07:36:21.000,128,11122647,113445,0,1746689780,13813.053181399991,120.54921599999943,52941.39205248 2025-05-08,07:36:22.000,128,11122596,113485,0,1746689781,13813.410205829998,120.46462643999985,52941.53878200001 2025-05-08,07:36:23.000,128,11122585,113365,0,1746689782,13813.841329669995,120.54921599999943,52941.69948576 2025-05-08,07:36:24.000,128,11122571,113605,0,1746689783,13814.258980890001,120.71134598999924,52941.87416376001 2025-05-08,07:36:25.000,128,11122621,113325,0,1746689784,13814.488015429997,120.7324933800046,52942.05582888 2025-05-08,07:36:26.000,128,11122594,113445,0,1746689785,13814.649686869998,120.76068990000203,52942.23050688 2025-05-08,07:36:27.000,128,11122587,113245,0,1746689786,13814.865248789989,120.89462337000441,52942.39121064 2025-05-08,07:36:28.000,128,11122558,113445,0,1746689787,13815.040392849995,121.06380249000358,52942.55890152 2025-05-08,07:36:29.000,128,11122629,113365,0,1746689788,13815.10775594999,121.16953944000124,52942.77550224 2025-05-08,07:36:30.000,128,11122586,113365,0,1746689789,13815.11449226,121.30347291000362,52942.915244640004 2025-05-08,07:36:31.000,128,11122611,113405,0,1746689790,13815.35699942,121.48675029000151,52943.06896128 2025-05-08,07:36:32.000,128,11122558,113565,0,1746689791,13815.626451819997,121.6347820200026,52943.201716560005 2025-05-08,07:36:33.000,128,11122624,113725,0,1746689792,13815.740969090002,121.71937158000219,52943.43229152001 2025-05-08,07:36:34.000,128,11122578,113405,0,1746689793,13815.801595880002,121.8180594000005,52943.59299528 2025-05-08,07:36:35.000,128,11122569,113525,0,1746689794,13815.936322079993,121.89559983000072,52943.78863464 2025-05-08,07:36:36.000,128,11122573,113565,0,1746689795,13816.064311969989,122.17051590000483,52943.921389920004 2025-05-08,07:36:37.000,128,11122584,113365,0,1746689796,13816.25292865,122.60756196000148,52944.09606792 2025-05-08,07:36:38.000,128,11122530,113285,0,1746689797,13816.34723698999,123.15034497000306,52944.207861840005 2025-05-08,07:36:39.000,128,11122609,113485,0,1746689798,13816.51564474,123.65788233000058,52944.326642880005 2025-05-08,07:36:40.000,128,11122595,113365,0,1746689799,13816.49543581,123.96804405000148,52944.45241104 2025-05-08,07:36:41.000,128,11122572,113485,0,1746689800,13816.47522688,124.13722317000065,52944.59914056 2025-05-08,07:36:42.000,128,11122643,113445,0,1746689801,13816.3539733,124.0949283900045,52944.69696024 2025-05-08,07:36:43.000,128,11122557,113765,0,1746689802,13816.33376437,124.17246882000472,52944.829715520005 2025-05-08,07:36:44.000,128,11122565,113405,0,1746689803,13816.50890842999,124.31345141999918,52944.85067688001 2025-05-08,07:36:45.000,128,11122622,113485,0,1746689804,13816.899614410002,124.50377793000371,52944.98343216 2025-05-08,07:36:46.000,128,11122554,113165,0,1746689805,13817.209484669998,124.6870553100016,52945.1022132 2025-05-08,07:36:47.000,128,11122585,113325,0,1746689806,13817.4317829,124.79984138999862,52945.20003288 2025-05-08,07:36:48.000,128,11122581,113605,0,1746689807,13817.68776267999,124.8844309499982,52945.36073664 2025-05-08,07:36:49.000,128,11122609,113765,0,1746689808,13817.802279949996,124.85623443000077,52945.52842752 2025-05-08,07:36:50.000,128,11122561,113485,0,1746689809,13817.943742459996,124.75754661000246,52945.74502824 2025-05-08,07:36:51.000,128,11122618,113565,0,1746689810,13818.320975819988,124.82803791000333,52945.8707964 2025-05-08,07:36:52.000,128,11122624,113405,0,1746689811,13818.78578120999,124.90557834000356,52946.09438424001 2025-05-08,07:36:53.000,128,11122568,113685,0,1746689812,13819.109124089991,124.99016790000314,52946.19220392001 2025-05-08,07:36:54.000,128,11122568,113285,0,1746689813,13819.371840179992,125.0324626799993,52946.3948304 2025-05-08,07:36:55.000,128,11122609,113245,0,1746689814,13819.573929479993,125.00426616000186,52946.51361144 2025-05-08,07:36:56.000,128,11122625,113605,0,1746689815,13819.82317294999,124.94082399000035,52946.779122 2025-05-08,07:36:57.000,128,11122562,113485,0,1746689816,13820.119570589995,124.87033268999949,52946.99572272 2025-05-08,07:36:58.000,128,11122621,113365,0,1746689817,13820.375550370001,124.83508704000269,52947.14245224 2025-05-08,07:36:59.000,128,11122618,113765,0,1746689818,13820.651739079993,124.90557834000356,52947.3730272 2025-05-08,07:37:00.000,128,11122534,113685,0,1746689819,13820.853828379994,125.06770833000337,52947.58962792 2025-05-08,07:37:01.000,128,11122561,113405,0,1746689820,13820.988554579999,125.22983832000318,52947.778280160004 2025-05-08,07:37:02.000,128,11122587,113405,0,1746689821,13821.10307184999,125.23688745000254,52947.911035439996 2025-05-08,07:37:03.000,128,11122658,113405,0,1746689822,13821.25127067,125.10295398000017,52948.14859752 2025-05-08,07:37:04.000,128,11122583,113245,0,1746689823,13821.19064388,124.8985292100042,52948.32327552001 2025-05-08,07:37:06.000,128,11122649,113485,0,1746689825,13821.156962329995,124.48263053999835,52948.65167016 2025-05-08,07:37:07.000,128,11122537,113645,0,1746689826,13821.40620579999,124.51082706000307,52948.84730952001 2025-05-08,07:37:08.000,128,11122678,113765,0,1746689827,13821.574613550001,124.62361314000009,52948.99403904001 2025-05-08,07:37:09.000,128,11122627,113725,0,1746689828,13821.615031410001,124.71525182999903,52949.11282008001 2025-05-08,07:37:10.000,128,11122620,113285,0,1746689829,13821.426414729991,124.79279225999926,52949.26653672 2025-05-08,07:37:11.000,128,11122645,113325,0,1746689830,13821.197380189995,124.7857431299999,52949.42025336 2025-05-08,07:37:12.000,128,11122588,113405,0,1746689831,13821.20411649999,124.65885879000416,52949.5390344 2025-05-08,07:37:13.000,128,11122575,113565,0,1746689832,13821.298424839995,124.51082706000307,52949.65082832 2025-05-08,07:37:14.000,128,11122589,113445,0,1746689833,13821.446623659991,124.45443402000092,52949.73467376001 2025-05-08,07:37:15.000,128,11122589,113525,0,1746689834,13821.500514139996,124.50377793000371,52949.88140328001 2025-05-08,07:37:16.000,128,11122629,113445,0,1746689835,13821.507250449991,124.51787619000243,52949.958261600004 2025-05-08,07:37:17.000,128,11122581,113285,0,1746689836,13821.540931999996,124.44738489000156,52950.09800400001 2025-05-08,07:37:18.000,128,11122666,113485,0,1746689837,13821.615031410001,124.40509010999813,52950.195823680006 2025-05-08,07:37:19.000,128,11122628,113365,0,1746689838,13821.574613550001,124.33459881000454,52950.363514560006 2025-05-08,07:37:20.000,128,11122545,113405,0,1746689839,13821.49377783,124.29935316000046,52950.47530848001 2025-05-08,07:37:21.000,128,11122591,113765,0,1746689840,13821.40620579999,124.20771447000152,52950.55915392 2025-05-08,07:37:22.000,128,11122597,113405,0,1746689841,13821.487041519991,124.13722317000065,52950.62203800001 2025-05-08,07:37:23.000,128,11122561,113605,0,1746689842,13821.527459379991,124.23591098999896,52950.629025120004 2025-05-08,07:37:24.000,128,11122597,113405,0,1746689843,13821.513986760001,124.36279533000197,52950.71985768001 2025-05-08,07:37:25.000,128,11122531,113405,0,1746689844,13821.318633769995,124.39099184999941,52950.76876752001 2025-05-08,07:37:26.000,128,11122615,113405,0,1746689845,13820.988554579999,124.3416479400039,52950.817677360006 2025-05-08,07:37:27.000,128,11122572,113525,0,1746689846,13820.739311109988,124.2923040300011,52950.88056144 2025-05-08,07:37:28.000,128,11122591,113365,0,1746689847,13820.604584909997,124.32050054999854,52950.92248416 2025-05-08,07:37:29.000,128,11122661,113605,0,1746689848,13820.469858709992,124.2923040300011,52950.95741976001 2025-05-08,07:37:30.000,128,11122613,113365,0,1746689849,13820.355341440001,124.10902665000322,52950.964406880004 2025-05-08,07:37:31.000,128,11122584,113365,0,1746689850,13820.25429679,123.89050362000125,52950.99934248 2025-05-08,07:37:32.000,128,11122668,113325,0,1746689851,13820.335132510001,123.64378407000186,52951.034278080006 2025-05-08,07:37:33.000,128,11122571,113645,0,1746689852,13820.469858709992,123.48165408000204,52951.034278080006 2025-05-08,07:37:34.000,128,11122572,113685,0,1746689853,13820.503540259997,123.3900153900031,52951.0412652 2025-05-08,07:37:35.000,128,11122556,113565,0,1746689854,13820.348605129991,123.17149236000114,52951.06921368 2025-05-08,07:37:36.000,128,11122579,113525,0,1746689855,13820.14651582999,122.91772368000238,52951.132097760004 2025-05-08,07:37:37.000,128,11122616,113445,0,1746689856,13820.00505331999,122.59346370000276,52951.13908488 2025-05-08,07:37:38.000,128,11122561,113405,0,1746689857,13820.10609796999,122.34674415000336,52951.132097760004 2025-05-08,07:37:39.000,128,11122601,113485,0,1746689858,13820.355341440001,122.21985981000034,52951.18799472 2025-05-08,07:37:40.000,128,11122577,113605,0,1746689859,13820.624793839997,122.3749406700008,52951.20895608 2025-05-08,07:37:41.000,128,11122606,113405,0,1746689860,13820.927927789999,122.63575847999891,52951.2858144 2025-05-08,07:37:42.000,128,11122598,113565,0,1746689861,13821.08959923,122.95296932999918,52951.27184016001 2025-05-08,07:37:43.000,128,11122613,113565,0,1746689862,13821.177171259995,123.05165715000476,52951.369659840006 2025-05-08,07:37:44.000,128,11122547,113605,0,1746689863,13821.13001709,122.8965762900043,52951.369659840006 2025-05-08,07:37:45.000,128,11122564,113525,0,1746689864,13821.0693903,122.73444630000449,52951.39062120001 2025-05-08,07:37:46.000,128,11122621,113405,0,1746689865,13821.21085281,122.60051283000212,52951.48145376001 2025-05-08,07:37:47.000,128,11122594,113485,0,1746689866,13821.32537007999,122.45953023000038,52951.52337648 2025-05-08,07:37:48.000,128,11122625,113565,0,1746689867,13821.419678419996,122.38198980000016,52951.60722192001 2025-05-08,07:37:49.000,128,11122657,113525,0,1746689868,13821.635240340001,122.40313718999823,52951.62818328001 2025-05-08,07:37:50.000,128,11122563,113445,0,1746689869,13821.830593329993,122.42428458000359,52951.64215752 2025-05-08,07:37:51.000,128,11122613,113525,0,1746689870,13821.918165360003,122.28330198000185,52951.76093856 2025-05-08,07:37:52.000,128,11122605,113605,0,1746689871,13821.803648089997,122.06477894999989,52951.872732480006 2025-05-08,07:37:53.000,128,11122595,113485,0,1746689872,13821.689130819992,121.79691201000242,52951.872732480006 2025-05-08,07:37:54.000,128,11122618,113405,0,1746689873,13821.581349859996,121.62068376000389,52951.90766808 2025-05-08,07:37:55.000,128,11122567,113325,0,1746689874,13821.513986760001,121.54314333000366,52951.90766808 2025-05-08,07:37:56.000,128,11122534,113685,0,1746689875,13821.399469489996,121.47265203000279,52951.970552160004 2025-05-08,07:37:57.000,128,11122556,113645,0,1746689876,13821.359051629996,121.26117813000019,52951.98452640001 2025-05-08,07:37:58.000,128,11122618,113445,0,1746689877,13821.37252425,121.06380249000358,52951.991513520006 2025-05-08,07:37:59.000,128,11122640,113605,0,1746689878,13821.2714796,121.06380249000358,52952.040423360006 2025-05-08,07:38:00.000,128,11122573,113325,0,1746689879,13821.4735689,121.04970423000486,52952.01247488001 2025-05-08,07:38:01.000,128,11122585,113365,0,1746689880,13821.668921889992,121.07085162000294,52952.06837184 2025-05-08,07:38:02.000,128,11122614,113485,0,1746689881,13821.756493920002,121.05675336000422,52952.089333200005 2025-05-08,07:38:03.000,128,11122580,113525,0,1746689882,13821.783439159997,120.99331119000271,52952.09632032 2025-05-08,07:38:04.000,128,11122557,113445,0,1746689883,13821.763230229997,120.95806553999864,52952.20112712001 2025-05-08,07:38:05.000,128,11122632,113685,0,1746689884,13821.594822480001,120.87347597999906,52952.22907560001 2025-05-08,07:38:06.000,128,11122588,113325,0,1746689885,13821.258006979995,120.78183729000011,52952.257024080005 2025-05-08,07:38:07.000,128,11122597,113645,0,1746689886,13820.820146829989,120.72544424999796,52952.29894680001 2025-05-08,07:38:08.000,128,11122625,113365,0,1746689887,13820.523749189997,120.53511774000071,52952.375805120006 2025-05-08,07:38:09.000,128,11122640,113525,0,1746689888,13820.308187269991,120.44347905000177,52952.34086952 2025-05-08,07:38:10.000,128,11122652,113485,0,1746689889,13820.308187269991,120.35888949000218,52952.38977936 2025-05-08,07:38:11.000,128,11122614,113485,0,1746689890,13820.389022989992,120.23200514999917,52952.39676648001 2025-05-08,07:38:12.000,128,11122619,113405,0,1746689891,13820.597848600002,120.11216994000279,52952.424714960005 2025-05-08,07:38:13.000,128,11122590,113405,0,1746689892,13820.806674209998,119.94299082000362,52952.494586160006 2025-05-08,07:38:14.000,128,11122612,113245,0,1746689893,13820.961609339989,119.86545039000339,52952.51554752001 2025-05-08,07:38:15.000,128,11122653,113405,0,1746689894,13821.156962329995,119.87249952000275,52952.592405840005 2025-05-08,07:38:16.000,128,11122633,113325,0,1746689895,13821.39273318,119.85135213000467,52952.65528992001 2025-05-08,07:38:17.000,128,11122598,113765,0,1746689896,13821.628504029992,119.80905735000124,52952.72516112 2025-05-08,07:38:18.000,128,11122559,113365,0,1746689897,13821.884483809998,119.73151692000101,52952.76708384 2025-05-08,07:38:19.000,128,11122626,113405,0,1746689898,13822.18088144999,119.75266430999909,52952.857916400004 2025-05-08,07:38:20.000,128,11122555,113445,0,1746689899,13822.43012492,119.7808608300038,52952.96971032001 2025-05-08,07:38:21.000,128,11122572,113525,0,1746689900,13822.497488019995,119.80200822000188,52953.08150424 2025-05-08,07:38:22.000,128,11122569,113485,0,1746689901,13822.234771929994,119.82315560999996,52953.12342696 2025-05-08,07:38:23.000,128,11122635,113765,0,1746689902,13821.857538570002,119.76676256999781,52953.242208 2025-05-08,07:38:24.000,128,11122641,113605,0,1746689903,13821.520723069996,119.70332040000358,52953.24919512 2025-05-08,07:38:25.000,128,11122613,113645,0,1746689904,13821.217589119995,119.59053431999928,52953.29111784 2025-05-08,07:38:26.000,128,11122574,113325,0,1746689905,13821.156962329995,119.5341412800044,52953.3470148 2025-05-08,07:38:27.000,128,11122614,113845,0,1746689906,13821.34557900999,119.5693869300012,52953.3470148 2025-05-08,07:38:28.000,128,11122620,113485,0,1746689907,13821.668921889992,119.59053431999928,52953.39592464 2025-05-08,07:38:29.000,128,11122664,113445,0,1746689908,13821.837329640002,119.71036953000294,52953.45880872 2025-05-08,07:38:30.000,128,11122532,113565,0,1746689909,13821.951846909993,119.76676256999781,52953.500731440006 2025-05-08,07:38:31.000,128,11122568,113485,0,1746689910,13821.945110599998,119.7174186600023,52953.56361552 2025-05-08,07:38:32.000,128,11122559,113405,0,1746689911,13821.850802259993,119.6680747499995,52953.57060264001 2025-05-08,07:38:33.000,128,11122567,113405,0,1746689912,13821.736284990002,119.6680747499995,52953.64047384001 2025-05-08,07:38:34.000,128,11122614,113325,0,1746689913,13821.689130819992,119.75971343999845,52953.65444808 2025-05-08,07:38:35.000,128,11122594,113325,0,1746689914,13821.662185579997,119.92184342999826,52953.67540944 2025-05-08,07:38:36.000,128,11122617,113445,0,1746689915,13821.601558789996,120.10512081000343,52953.598551120005 2025-05-08,07:38:37.000,128,11122596,113525,0,1746689916,13821.540931999996,120.15446471999894,52953.61951248001 2025-05-08,07:38:38.000,128,11122638,113405,0,1746689917,13821.43315104,120.10512081000343,52953.65444808 2025-05-08,07:38:39.000,128,11122618,113605,0,1746689918,13821.338842699995,119.97118734000105,52953.61951248001 2025-05-08,07:38:40.000,128,11122642,113565,0,1746689919,13821.43315104,119.94299082000362,52953.63348672 2025-05-08,07:38:41.000,128,11122647,113245,0,1746689920,13821.554404620001,120.05577690000064,52953.64047384001 2025-05-08,07:38:42.000,128,11122584,113405,0,1746689921,13821.621767719997,120.21085776000109,52953.57758976 2025-05-08,07:38:43.000,128,11122659,113485,0,1746689922,13821.574613550001,120.3729877500009,52953.6264996 2025-05-08,07:38:44.000,128,11122576,113485,0,1746689923,13821.540931999996,120.49987209000392,52953.668422320006 2025-05-08,07:38:45.000,128,11122575,113365,0,1746689924,13821.507250449991,120.57036339000479,52953.6264996 2025-05-08,07:38:46.000,128,11122628,113405,0,1746689925,13821.487041519991,120.64085468999838,52953.63348672 2025-05-08,07:38:47.000,128,11122614,113765,0,1746689926,13821.520723069996,120.78888641999947,52953.668422320006 2025-05-08,07:38:48.000,128,11122575,113365,0,1746689927,13821.318633769995,120.965114669998,52953.61252536 2025-05-08,07:38:49.000,128,11122627,113445,0,1746689928,13821.156962329995,121.07085162000294,52953.59156400001 2025-05-08,07:38:50.000,128,11122558,113565,0,1746689929,13821.12328077999,121.21888335000403,52953.60553824 2025-05-08,07:38:51.000,128,11122633,113205,0,1746689930,13821.136753399995,121.24707987000147,52953.60553824 2025-05-08,07:38:52.000,128,11122606,113165,0,1746689931,13821.20411649999,121.1765885700006,52953.64047384001 2025-05-08,07:38:53.000,128,11122644,113485,0,1746689932,13821.318633769995,121.14134292000381,52953.598551120005 2025-05-08,07:38:54.000,128,11122660,113605,0,1746689933,13821.19064388,121.12724465999781,52953.5566284 2025-05-08,07:38:55.000,128,11122601,113525,0,1746689934,13820.874037309994,120.98626206000336,52953.61951248001 2025-05-08,07:38:56.000,128,11122664,113485,0,1746689935,13820.456386090002,120.88052510999842,52953.60553824 2025-05-08,07:38:57.000,128,11122559,113685,0,1746689936,13819.92421759999,120.81003381000482,52953.549641280006 2025-05-08,07:38:58.000,128,11122597,113485,0,1746689937,13819.674974129994,120.76068990000203,52953.4867572 2025-05-08,07:38:59.000,128,11122597,113605,0,1746689938,13819.614347339993,120.64790381999774,52953.479770080005 2025-05-08,07:39:00.000,128,11122674,113245,0,1746689939,13819.587402099998,120.32364383999811,52953.47278296001 2025-05-08,07:39:01.000,128,11122635,113365,0,1746689940,13819.654765199994,119.90069604000018,52953.430860240005 2025-05-08,07:39:02.000,128,11122624,113405,0,1746689941,13819.856854499994,119.5059447599997,52953.38893752 2025-05-08,07:39:03.000,128,11122578,113485,0,1746689942,13820.382286679996,119.42135520000011,52953.40291176001 2025-05-08,07:39:04.000,128,11122640,113485,0,1746689943,13821.06265398999,119.3579130299986,52953.39592464 2025-05-08,07:39:05.000,128,11122613,113405,0,1746689944,13821.769966539992,119.42135520000011,52953.47278296001 2025-05-08,07:39:06.000,128,11122614,113605,0,1746689945,13822.207826689999,119.57643606000056,52953.50771856 2025-05-08,07:39:07.000,128,11122586,113685,0,1746689946,13822.558114809995,119.82315560999996,52953.61951248001 2025-05-08,07:39:08.000,128,11122587,113325,0,1746689947,13822.854512450001,120.01348212000448,52953.696370800004 2025-05-08,07:39:09.000,128,11122675,113005,0,1746689948,13823.076810680002,120.13331733000086,52953.67540944 2025-05-08,07:39:10.000,128,11122575,113405,0,1746689949,13823.427098799999,120.18266124000365,52953.7313064 2025-05-08,07:39:11.000,128,11122694,113445,0,1746689950,13823.736969059995,120.26020167000388,52953.85707456001 2025-05-08,07:39:12.000,128,11122594,113445,0,1746689951,13823.992948840001,120.25315254000452,52953.99681696001 2025-05-08,07:39:13.000,128,11122669,113325,0,1746689952,13824.323028029998,120.15446471999894,52954.0806624 2025-05-08,07:39:14.000,128,11122589,113605,0,1746689953,13824.63963459999,119.97118734000105,52954.12258512001 2025-05-08,07:39:15.000,128,11122552,113445,0,1746689954,13824.98318640999,119.8161064800006,52954.29726312 2025-05-08,07:39:16.000,128,11122607,113125,0,1746689955,13825.212220950001,119.7808608300038,52954.38110856001 2025-05-08,07:39:17.000,128,11122653,113525,0,1746689956,13825.501882279998,119.69627127000422,52954.56277368 2025-05-08,07:39:18.000,128,11122570,113565,0,1746689957,13825.730916819994,119.66102562000015,52954.73745168 2025-05-08,07:39:19.000,128,11122639,113685,0,1746689958,13825.933006119994,119.68922214000486,52954.80033576 2025-05-08,07:39:20.000,128,11122583,113365,0,1746689959,13826.10141386999,119.70332040000358,52954.8492456 2025-05-08,07:39:21.000,128,11122660,113605,0,1746689960,13826.323712099991,119.61873084000399,52955.058859200006 2025-05-08,07:39:22.000,128,11122585,113125,0,1746689961,13826.613373430002,119.61873084000399,52955.19860160001 2025-05-08,07:39:23.000,128,11122593,113605,0,1746689962,13826.801990109998,119.61168171000463,52955.33135688 2025-05-08,07:39:24.000,128,11122605,113605,0,1746689963,13826.903034759998,119.61873084000399,52955.50603488001 2025-05-08,07:39:25.000,128,11122563,113405,0,1746689964,13826.997343099989,119.59758344999864,52955.58988032 2025-05-08,07:39:26.000,128,11122592,113405,0,1746689965,13827.12533299,119.59053431999928,52955.79949392001 2025-05-08,07:39:27.000,128,11122587,113245,0,1746689966,13827.2667955,119.42135520000011,52955.95321056 2025-05-08,07:39:28.000,128,11122664,113645,0,1746689967,13827.475621109996,119.26627433999965,52956.0719916 2025-05-08,07:39:29.000,128,11122683,113605,0,1746689968,13827.603610999991,119.23807782000222,52956.281605200005 2025-05-08,07:39:30.000,128,11122567,113325,0,1746689969,13827.670974100001,119.17463565000071,52956.37243776001 2025-05-08,07:39:31.000,128,11122637,113485,0,1746689970,13827.745073509992,119.13939000000391,52956.49121880001 2025-05-08,07:39:32.000,128,11122609,113565,0,1746689971,13828.034734839988,119.12529173999792,52956.6309612 2025-05-08,07:39:33.000,128,11122652,113405,0,1746689972,13828.42544082,119.08299696000176,52956.79166496 2025-05-08,07:39:34.000,128,11122630,113605,0,1746689973,13828.735311079996,119.05480044000433,52956.98730432 2025-05-08,07:39:35.000,128,11122588,113525,0,1746689974,13828.998027169997,118.96316174999811,52957.07813688 2025-05-08,07:39:36.000,128,11122634,113565,0,1746689975,13829.132753370002,118.94906348999939,52957.2248664 2025-05-08,07:39:37.000,128,11122604,113525,0,1746689976,13829.105808129993,118.9138178400026,52957.39954440001 2025-05-08,07:39:38.000,128,11122627,113325,0,1746689977,13828.998027169997,118.88562131999788,52957.504351200005 2025-05-08,07:39:39.000,128,11122629,113685,0,1746689978,13828.964345619992,118.85037567000109,52957.61614512001 2025-05-08,07:39:40.000,128,11122633,113405,0,1746689979,13828.896982519997,118.82217915000365,52957.6790292 2025-05-08,07:39:41.000,128,11122587,113485,0,1746689980,13828.930664070002,118.77283524000086,52957.741913280006 2025-05-08,07:39:42.000,128,11122683,113125,0,1746689981,13828.849828350001,118.73758959000406,52957.80479736 2025-05-08,07:39:43.000,128,11122591,113405,0,1746689982,13828.822883109991,118.67414742000256,52957.91659128 2025-05-08,07:39:44.000,128,11122636,113565,0,1746689983,13828.822883109991,118.58250873000361,52958.00043672001 2025-05-08,07:39:45.000,128,11122631,113725,0,1746689984,13828.66121166999,118.64595089999784,52958.03537232 2025-05-08,07:39:46.000,128,11122643,113325,0,1746689985,13828.46585868,118.7305404600047,52958.09126928 2025-05-08,07:39:47.000,128,11122547,113605,0,1746689986,13828.331132479994,118.80808088999765,52958.19607608001 2025-05-08,07:39:48.000,128,11122644,113605,0,1746689987,13828.304187239999,118.8644739299998,52958.2030632 2025-05-08,07:39:49.000,128,11122603,113285,0,1746689988,13828.411968199995,118.78693349999958,52958.27992152 2025-05-08,07:39:50.000,128,11122632,113605,0,1746689989,13828.58711226,118.74463872000342,52958.33581848001 2025-05-08,07:39:51.000,128,11122589,113405,0,1746689990,13828.789201560001,118.7305404600047,52958.31485712001 2025-05-08,07:39:52.000,128,11122612,113445,0,1746689991,13828.991290860002,118.75873698000214,52958.48254800001 2025-05-08,07:39:53.000,128,11122592,113405,0,1746689992,13829.051917650002,118.73758959000406,52958.55241920001 2025-05-08,07:39:54.000,128,11122603,113605,0,1746689993,13829.287688499993,118.63890176999848,52958.70613584 2025-05-08,07:39:55.000,128,11122586,113445,0,1746689994,13829.60429507,118.51201743000274,52958.78998128001 2025-05-08,07:39:56.000,128,11122601,113165,0,1746689995,13830.028682600001,118.4203787400038,52958.93671080001 2025-05-08,07:39:57.000,128,11122635,113245,0,1746689996,13830.446333819993,118.35693657000229,52959.062478960004 2025-05-08,07:39:58.000,128,11122594,113485,0,1746689997,13830.77641300999,118.44152613000188,52959.18824712 2025-05-08,07:39:59.000,128,11122646,113485,0,1746689998,13831.20753685,118.61070525000105,52959.300041040005 2025-05-08,07:40:00.000,128,11122624,113365,0,1746689999,13831.483725559992,118.7305404600047,52959.4258092 2025-05-08,07:40:01.000,128,11122636,113685,0,1746690000,13831.685814859993,118.77283524000086,52959.635422800005 2025-05-08,07:40:02.000,128,11122628,113765,0,1746690001,13831.901376779999,118.69529481000063,52959.76119096 2025-05-08,07:40:03.000,128,11122662,113445,0,1746690002,13832.211247039995,118.59660699000233,52959.94285608001 2025-05-08,07:40:04.000,128,11122667,113285,0,1746690003,13832.521117299992,118.63185263999912,52960.11054696001 2025-05-08,07:40:05.000,128,11122586,113245,0,1746690004,13832.790569700002,118.69529481000063,52960.27823784001 2025-05-08,07:40:06.000,128,11122648,113405,0,1746690005,13833.066758409994,118.72349132999807,52960.48785144 2025-05-08,07:40:07.000,128,11122536,113445,0,1746690006,13833.167803059994,118.78693349999958,52960.63458096001 2025-05-08,07:40:08.000,128,11122617,113365,0,1746690007,13833.41704652999,118.85037567000109,52960.84419456 2025-05-08,07:40:09.000,128,11122648,113405,0,1746690008,13833.854906679997,118.93496523000067,52960.928040000006 2025-05-08,07:40:10.000,128,11122536,113405,0,1746690009,13834.171513249988,118.94201436000003,52961.13765360001 2025-05-08,07:40:11.000,128,11122684,113525,0,1746690010,13834.360129929999,118.78693349999958,52961.33329296001 2025-05-08,07:40:12.000,128,11122625,113365,0,1746690011,13834.57569184999,118.6670982900032,52961.45207400001 2025-05-08,07:40:13.000,128,11122599,113525,0,1746690012,13834.730626979996,118.6177543800004,52961.71758456001 2025-05-08,07:40:14.000,128,11122625,113605,0,1746690013,13834.84514425,118.54021395000018,52961.85732696001 2025-05-08,07:40:15.000,128,11122636,113245,0,1746690014,13835.053969859997,118.5190665600021,52961.96912088 2025-05-08,07:40:16.000,128,11122657,113085,0,1746690015,13835.269531780003,118.54021395000018,52962.19270872001 2025-05-08,07:40:17.000,128,11122668,113405,0,1746690016,13835.404257979993,118.54021395000018,52962.38834808001 2025-05-08,07:40:18.000,128,11122646,113565,0,1746690017,13835.491830009989,118.50496830000338,52962.56302608 2025-05-08,07:40:19.000,128,11122627,113445,0,1746690018,13835.559193109999,118.33578918000421,52962.73770408 2025-05-08,07:40:20.000,128,11122612,113525,0,1746690019,13835.66023776,118.10316789000353,52962.89840784 2025-05-08,07:40:21.000,128,11122684,113445,0,1746690020,13835.79496395999,117.9974309399986,52963.0940472 2025-05-08,07:40:22.000,128,11122632,113605,0,1746690021,13835.98358064,117.9621852900018,52963.24776384001 2025-05-08,07:40:23.000,128,11122634,113445,0,1746690022,13836.347341380002,117.91989050999837,52963.39449336001 2025-05-08,07:40:24.000,128,11122683,113365,0,1746690023,13836.738047359999,117.79300617000263,52963.54821 2025-05-08,07:40:25.000,128,11122635,113605,0,1746690024,13836.8997188,117.84235007999814,52963.778784960006 2025-05-08,07:40:26.000,128,11122665,113445,0,1746690025,13836.94013666,117.84939921000478,52963.91852736001 2025-05-08,07:40:27.000,128,11122617,113605,0,1746690026,13836.77172890999,117.8141535600007,52964.05826976 2025-05-08,07:40:28.000,128,11122661,113165,0,1746690027,13836.589848539988,117.62382705000346,52964.15608944001 2025-05-08,07:40:29.000,128,11122562,113445,0,1746690028,13836.515749129998,117.43350053999893,52964.32378032001 2025-05-08,07:40:30.000,128,11122655,113245,0,1746690029,13836.731311049989,117.2572722900004,52964.48448408 2025-05-08,07:40:31.000,128,11122610,113445,0,1746690030,13837.007499759995,117.17268273000082,52964.58929088001 2025-05-08,07:40:32.000,128,11122580,113445,0,1746690031,13837.26347954,117.14448621000338,52964.715059040005 2025-05-08,07:40:33.000,128,11122623,113405,0,1746690032,13837.364524190001,117.13038795000466,52964.85480144001 2025-05-08,07:40:34.000,128,11122643,113605,0,1746690033,13837.371260499996,117.15153534000274,52964.91768552 2025-05-08,07:40:35.000,128,11122630,113445,0,1746690034,13837.344315260001,117.13743708000402,52965.05742792 2025-05-08,07:40:36.000,128,11122648,113125,0,1746690035,13837.229797989996,117.0457983899978,52965.25306728 2025-05-08,07:40:37.000,128,11122528,113565,0,1746690036,13837.148962269996,116.94006144000014,52965.385822560005 2025-05-08,07:40:38.000,128,11122711,113325,0,1746690037,13837.1018081,116.79202970999904,52965.53255208 2025-05-08,07:40:39.000,128,11122651,113365,0,1746690038,13837.09507178999,116.72858754000481,52965.64434600001 2025-05-08,07:40:40.000,128,11122590,113565,0,1746690039,13837.391469429997,116.67219450000266,52965.7491528 2025-05-08,07:40:41.000,128,11122599,113445,0,1746690040,13837.869747439989,116.70744014999946,52965.888895200005 2025-05-08,07:40:42.000,128,11122564,113125,0,1746690041,13838.368234379996,116.75678406000225,52966.01466336 2025-05-08,07:40:43.000,128,11122630,113365,0,1746690042,13838.624214160001,116.7990788399984,52966.18235424 2025-05-08,07:40:44.000,128,11122607,113565,0,1746690043,13838.684840950002,116.85547188000055,52966.36401936001 2025-05-08,07:40:45.000,128,11122606,113405,0,1746690044,13838.516433199991,116.84842275000119,52966.517736 2025-05-08,07:40:46.000,128,11122630,113405,0,1746690045,13838.29413496999,116.82022623000375,52966.59459432 2025-05-08,07:40:47.000,128,11122577,113605,0,1746690046,13838.34128914,116.7638331900016,52966.727349600005 2025-05-08,07:40:48.000,128,11122652,113245,0,1746690047,13838.348025449995,116.8131771000044,52966.83914352001 2025-05-08,07:40:49.000,128,11122571,113485,0,1746690048,13838.246980799995,116.79202970999904,52966.92997608 2025-05-08,07:40:50.000,128,11122653,113605,0,1746690049,13838.145936149995,116.69334189000074,52967.02080864 2025-05-08,07:40:51.000,128,11122639,113525,0,1746690050,13838.05162780999,116.58055581000372,52967.10465408001 2025-05-08,07:40:52.000,128,11122645,113765,0,1746690051,13837.957319469999,116.41137669000454,52967.24439648 2025-05-08,07:40:53.000,128,11122594,113405,0,1746690052,13837.916901609999,116.3056397399996,52967.29330632001 2025-05-08,07:40:54.000,128,11122597,113325,0,1746690053,13837.997737329999,116.27039409000281,52967.41208736 2025-05-08,07:40:55.000,128,11122671,113485,0,1746690054,13838.044891499994,116.26334496000345,52967.398113120005 2025-05-08,07:40:56.000,128,11122590,113565,0,1746690055,13838.038155189999,116.32678712999768,52967.516894160006 2025-05-08,07:40:57.000,128,11122595,113365,0,1746690056,13838.05162780999,116.41137669000454,52967.5308684 2025-05-08,07:40:58.000,128,11122591,113525,0,1746690057,13838.05162780999,116.60875233000115,52967.54484264 2025-05-08,07:40:59.000,128,11122562,113245,0,1746690058,13838.024682569994,116.82727536000311,52967.62170096 2025-05-08,07:41:00.000,128,11122588,113245,0,1746690059,13837.761966479993,116.98940535000293,52967.60772672001 2025-05-08,07:41:01.000,128,11122583,113445,0,1746690060,13837.384733120001,117.10219142999995,52967.628688079996 2025-05-08,07:41:02.000,128,11122637,113405,0,1746690061,13837.027708689995,117.06694578000315,52967.65663656001 2025-05-08,07:41:03.000,128,11122645,113285,0,1746690062,13836.764992599994,116.9118649200027,52967.67759792001 2025-05-08,07:41:04.000,128,11122678,113525,0,1746690063,13836.515749129998,116.68629276000138,52967.684585040006 2025-05-08,07:41:05.000,128,11122610,113245,0,1746690064,13836.313659829997,116.58760494000308,52967.64964944 2025-05-08,07:41:06.000,128,11122600,113445,0,1746690065,13836.138515769991,116.49596625000413,52967.684585040006 2025-05-08,07:41:07.000,128,11122578,113685,0,1746690066,13836.185669940001,116.46776972999942,52967.67759792001 2025-05-08,07:41:08.000,128,11122642,113765,0,1746690067,13836.246296730002,116.44662234000134,52967.628688079996 2025-05-08,07:41:09.000,128,11122576,113525,0,1746690068,13836.461858649993,116.51711364000221,52967.71253352 2025-05-08,07:41:10.000,128,11122616,113245,0,1746690069,13836.738047359999,116.65809624000394,52967.71253352 2025-05-08,07:41:11.000,128,11122580,113365,0,1746690070,13836.825619389994,116.82727536000311,52967.76843048 2025-05-08,07:41:12.000,128,11122634,113445,0,1746690071,13836.83235569999,116.87661926999863,52967.78939184 2025-05-08,07:41:13.000,128,11122628,113485,0,1746690072,13836.616793779998,116.74973493000289,52967.831314560004 2025-05-08,07:41:14.000,128,11122646,113925,0,1746690073,13836.657211639998,116.6017032000018,52967.85926304 2025-05-08,07:41:15.000,128,11122579,113405,0,1746690074,13836.906455109995,116.53121190000093,52967.950095600005 2025-05-08,07:41:16.000,128,11122569,113405,0,1746690075,13837.03444499999,116.552359289999,52968.03394104 2025-05-08,07:41:17.000,128,11122548,113325,0,1746690076,13837.16243489,116.6651453700033,52968.0549024 2025-05-08,07:41:18.000,128,11122643,113405,0,1746690077,13837.216325369991,116.72858754000481,52968.131760719996 2025-05-08,07:41:19.000,128,11122564,113445,0,1746690078,13837.15569857999,116.7003910200001,52968.20163192 2025-05-08,07:41:20.000,128,11122590,113565,0,1746690079,13837.068126549995,116.50301538000349,52968.22958040001 2025-05-08,07:41:21.000,128,11122576,113405,0,1746690080,13837.17590750999,116.21400105000066,52968.29246448 2025-05-08,07:41:22.000,128,11122635,113365,0,1746690081,13837.290424779996,116.05892019000021,52968.32041296 2025-05-08,07:41:23.000,128,11122662,113485,0,1746690082,13837.519459319992,116.05187106000085,52968.37630992001 2025-05-08,07:41:24.000,128,11122629,113285,0,1746690083,13837.667658140002,116.17875540000387,52968.44618112001 2025-05-08,07:41:25.000,128,11122533,113285,0,1746690084,13837.728284929988,116.23514843999874,52968.53701368 2025-05-08,07:41:26.000,128,11122672,113605,0,1746690085,13837.654185519998,116.15760800999851,52968.634833359996 2025-05-08,07:41:27.000,128,11122588,113605,0,1746690086,13837.795648029998,116.01662541000405,52968.690730320006 2025-05-08,07:41:28.000,128,11122657,113605,0,1746690087,13838.01120994999,115.88269194000168,52968.76758864 2025-05-08,07:41:29.000,128,11122652,113485,0,1746690088,13838.07857305,115.88269194000168,52968.88636968 2025-05-08,07:41:30.000,128,11122597,113405,0,1746690089,13838.065100429994,115.88974107000104,52968.93527952 2025-05-08,07:41:31.000,128,11122623,113485,0,1746690090,13838.11899091,115.80515151000145,52969.005150720004 2025-05-08,07:41:32.000,128,11122579,113325,0,1746690091,13838.287398659995,115.72761108000122,52969.14489312001 2025-05-08,07:41:33.000,128,11122577,113605,0,1746690092,13838.469279029996,115.66416890999972,52969.20079008 2025-05-08,07:41:34.000,128,11122583,113605,0,1746690093,13838.657895709992,115.70646369000315,52969.25668704 2025-05-08,07:41:35.000,128,11122635,113445,0,1746690094,13838.718522499992,115.81924977000017,52969.38944232 2025-05-08,07:41:36.000,128,11122604,113405,0,1746690095,13838.758940359992,115.95318324000255,52969.487262 2025-05-08,07:41:37.000,128,11122564,113365,0,1746690096,13838.947557039988,116.03072367000277,52969.59905592001 2025-05-08,07:41:38.000,128,11122653,113605,0,1746690097,13838.987974899988,116.0095762800047,52969.73879832001 2025-05-08,07:41:39.000,128,11122627,113445,0,1746690098,13838.974502279998,115.97433063000062,52969.82963088 2025-05-08,07:41:40.000,128,11122567,113325,0,1746690099,13838.994711209998,115.93203585000447,52969.9414248 2025-05-08,07:41:41.000,128,11122613,113405,0,1746690100,13838.920611799993,115.91793758999847,52970.011296000004 2025-05-08,07:41:42.000,128,11122593,113605,0,1746690101,13838.987974899988,115.88269194000168,52970.16501264 2025-05-08,07:41:43.000,128,11122599,113245,0,1746690102,13839.075546929998,115.77695499000401,52970.2558452 2025-05-08,07:41:44.000,128,11122652,113405,0,1746690103,13839.19006419999,115.69236543000443,52970.35366488 2025-05-08,07:41:45.000,128,11122608,113605,0,1746690104,13839.466252909995,115.65711978000036,52970.5003944 2025-05-08,07:41:46.000,128,11122570,113405,0,1746690105,13839.708760069996,115.77695499000401,52970.61917544 2025-05-08,07:41:47.000,128,11122606,113365,0,1746690106,13839.904113060002,115.95318324000255,52970.682059520004 2025-05-08,07:41:48.000,128,11122671,113565,0,1746690107,13840.038839259993,116.03777280000213,52970.77289208001 2025-05-08,07:41:49.000,128,11122626,113565,0,1746690108,13840.166829149988,116.05187106000085,52970.870711760006 2025-05-08,07:41:50.000,128,11122600,113685,0,1746690109,13840.193774389998,115.9954780199987,52971.0244284 2025-05-08,07:41:51.000,128,11122621,113445,0,1746690110,13840.321764279994,116.03777280000213,52971.087312480005 2025-05-08,07:41:52.000,128,11122555,113325,0,1746690111,13840.44975416999,116.1435097499998,52971.19211928 2025-05-08,07:41:53.000,128,11122609,113125,0,1746690112,13840.65184346999,116.25629583000409,52971.31090032 2025-05-08,07:41:54.000,128,11122590,113445,0,1746690113,13840.766360739995,116.46072060000006,52971.41570712001 2025-05-08,07:41:55.000,128,11122652,113485,0,1746690114,13840.77983336,116.61580146000051,52971.541475280006 2025-05-08,07:41:56.000,128,11122574,113285,0,1746690115,13840.79330597999,116.68629276000138,52971.69519192 2025-05-08,07:41:57.000,128,11122638,113605,0,1746690116,13840.786569669996,116.62989971999923,52971.78602448 2025-05-08,07:41:58.000,128,11122596,113645,0,1746690117,13840.79330597999,116.55940841999836,52971.96070248 2025-05-08,07:41:59.000,128,11122654,113765,0,1746690118,13840.894350629991,116.43957321000198,52972.13538048001 2025-05-08,07:42:00.000,128,11122561,113405,0,1746690119,13840.894350629991,116.39022929999919,52972.212238800006 2025-05-08,07:42:01.000,128,11122605,113565,0,1746690120,13840.826987529996,116.38318016999983,52972.358968320004 2025-05-08,07:42:02.000,128,11122573,113245,0,1746690121,13840.81351490999,116.37613104000047,52972.49871072001 2025-05-08,07:42:03.000,128,11122571,113645,0,1746690122,13840.907823249996,116.39022929999919,52972.66640160001 2025-05-08,07:42:04.000,128,11122664,113405,0,1746690123,13840.941504800001,116.4184258200039,52972.80614400001 2025-05-08,07:42:05.000,128,11122674,113485,0,1746690124,13841.056022069992,116.46072060000006,52972.91793792 2025-05-08,07:42:06.000,128,11122614,113605,0,1746690125,13841.271583989997,116.6017032000018,52972.980822000005 2025-05-08,07:42:07.000,128,11122655,113245,0,1746690126,13841.413046499998,116.68629276000138,52973.12056440001 2025-05-08,07:42:08.000,128,11122603,113445,0,1746690127,13841.581454249994,116.7990788399984,52973.30921664001 2025-05-08,07:42:09.000,128,11122647,113445,0,1746690128,13841.823961409995,116.84842275000119,52973.4000492 2025-05-08,07:42:10.000,128,11122547,113245,0,1746690129,13842.026050709996,116.9118649200027,52973.532804480004 2025-05-08,07:42:11.000,128,11122531,113405,0,1746690130,13842.295503109992,117.10924055999931,52973.73543096 2025-05-08,07:42:12.000,128,11122532,113405,0,1746690131,13842.484119790002,117.24317403000168,52973.889147600006 2025-05-08,07:42:13.000,128,11122646,113405,0,1746690132,13842.490856099997,117.29956707000383,52974.02190288 2025-05-08,07:42:14.000,128,11122581,113325,0,1746690133,13842.403284070002,117.32071446000191,52974.224529360006 2025-05-08,07:42:15.000,128,11122634,113445,0,1746690134,13842.383075140002,117.27841967999848,52974.378246 2025-05-08,07:42:16.000,128,11122577,113405,0,1746690135,13842.369602519997,117.27841967999848,52974.54593688 2025-05-08,07:42:17.000,128,11122646,113245,0,1746690136,13842.524537650002,117.27841967999848,52974.6926664 2025-05-08,07:42:18.000,128,11122606,113645,0,1746690137,13842.692945399998,117.32776359000127,52974.895292880006 2025-05-08,07:42:19.000,128,11122644,113445,0,1746690138,13843.083651379995,117.4053040200015,52975.042022400004 2025-05-08,07:42:20.000,128,11122578,113205,0,1746690139,13843.508038909997,117.52513922999788,52975.22368752001 2025-05-08,07:42:21.000,128,11122636,113445,0,1746690140,13843.804436549988,117.68022008999833,52975.39137840001 2025-05-08,07:42:22.000,128,11122655,113205,0,1746690141,13844.033471089999,117.82825181999942,52975.51714656001 2025-05-08,07:42:23.000,128,11122638,113325,0,1746690142,13844.363550279995,117.87054660000285,52975.77567000001 2025-05-08,07:42:24.000,128,11122596,113405,0,1746690143,13844.734047329992,117.92693963999773,52975.92239952001 2025-05-08,07:42:25.000,128,11122601,113445,0,1746690144,13845.023708659988,118.03267659000267,52976.097077520004 2025-05-08,07:42:26.000,128,11122599,113405,0,1746690145,13845.293161059999,118.18070832000376,52976.32066536 2025-05-08,07:42:27.000,128,11122653,113525,0,1746690146,13845.44809618999,118.39923134999844,52976.46040776 2025-05-08,07:42:28.000,128,11122603,113485,0,1746690147,13845.461568809995,118.4556243900006,52976.65604712 2025-05-08,07:42:29.000,128,11122631,113125,0,1746690148,13845.47504143,118.39218221999909,52976.85867360001 2025-05-08,07:42:30.000,128,11122592,113405,0,1746690149,13845.562613459995,118.31464178999886,52977.005403120005 2025-05-08,07:42:31.000,128,11122599,113365,0,1746690150,13845.60976762999,118.34283831000357,52977.173094000005 2025-05-08,07:42:32.000,128,11122588,113525,0,1746690151,13845.51545929,118.38513308999973,52977.340784880005 2025-05-08,07:42:33.000,128,11122636,113365,0,1746690152,13845.441359879995,118.4203787400038,52977.44559168 2025-05-08,07:42:34.000,128,11122611,113285,0,1746690153,13845.293161059999,118.41332961000444,52977.64821816001 2025-05-08,07:42:35.000,128,11122541,113405,0,1746690154,13845.293161059999,118.32169091999822,52977.78796056001 2025-05-08,07:42:36.000,128,11122663,113405,0,1746690155,13845.41441464,118.29349440000078,52977.92071584 2025-05-08,07:42:37.000,128,11122563,113405,0,1746690156,13845.724284899996,118.34988744000293,52978.00456128001 2025-05-08,07:42:38.000,128,11122667,113405,0,1746690157,13845.912901579992,118.56841047000489,52978.20020064001 2025-05-08,07:42:39.000,128,11122687,113325,0,1746690158,13846.027418849997,118.74463872000342,52978.3609044 2025-05-08,07:42:40.000,128,11122636,113325,0,1746690159,13845.906165269997,118.84332654000173,52978.50763392001 2025-05-08,07:42:41.000,128,11122621,113325,0,1746690160,13845.953319439992,118.82922828000301,52978.65436344001 2025-05-08,07:42:42.000,128,11122584,113605,0,1746690161,13845.933110509992,118.7657861100015,52978.77314448001 2025-05-08,07:42:43.000,128,11122603,113445,0,1746690162,13845.953319439992,118.72349132999807,52978.90589976 2025-05-08,07:42:44.000,128,11122682,113365,0,1746690163,13846.148672429998,118.69529481000063,52979.05961640001 2025-05-08,07:42:45.000,128,11122616,113445,0,1746690164,13846.370970659998,118.74463872000342,52979.15044896 2025-05-08,07:42:46.000,128,11122645,113205,0,1746690165,13846.61347782,118.77988437000022,52979.283204240004 2025-05-08,07:42:47.000,128,11122564,113245,0,1746690166,13846.79535819,118.85037567000109,52979.48583072 2025-05-08,07:42:48.000,128,11122631,113165,0,1746690167,13846.882930219996,118.93496523000067,52979.55570192 2025-05-08,07:42:49.000,128,11122605,113445,0,1746690168,13846.86945759999,119.13939000000391,52979.69544432 2025-05-08,07:42:50.000,128,11122578,113405,0,1746690169,13846.862721289996,119.29447086000437,52979.8631352 2025-05-08,07:42:51.000,128,11122667,113485,0,1746690170,13846.842512359995,119.32971651000116,52979.953967760004 2025-05-08,07:42:52.000,128,11122608,113285,0,1746690171,13846.997447490001,119.37906042000395,52980.121658640004 2025-05-08,07:42:53.000,128,11122609,113285,0,1746690172,13847.307317749997,119.3720112900046,52980.254413919996 2025-05-08,07:42:54.000,128,11122599,113085,0,1746690173,13847.677814799994,119.44250258999818,52980.43607904 2025-05-08,07:42:55.000,128,11122602,113325,0,1746690174,13848.09546602,119.46364998000354,52980.5618472 2025-05-08,07:42:56.000,128,11122584,113405,0,1746690175,13848.513117239992,119.43545345999883,52980.7714608 2025-05-08,07:42:57.000,128,11122562,113485,0,1746690176,13849.0924399,119.44250258999818,52981.00902288 2025-05-08,07:42:58.000,128,11122603,113245,0,1746690177,13849.638081010002,119.49184650000097,52981.16273952 2025-05-08,07:42:59.000,128,11122601,113085,0,1746690178,13850.102886399989,119.67512387999886,52981.42126296 2025-05-08,07:43:00.000,128,11122637,113125,0,1746690179,13850.298239389995,119.86545039000339,52981.60292808001 2025-05-08,07:43:01.000,128,11122595,113445,0,1746690180,13850.48685606999,119.95003995000297,52981.88940000001 2025-05-08,07:43:02.000,128,11122658,113565,0,1746690181,13850.540746549996,119.96413821000169,52982.12696208001 2025-05-08,07:43:03.000,128,11122633,113525,0,1746690182,13850.621582269996,119.98528559999977,52982.28067872 2025-05-08,07:43:04.000,128,11122608,113405,0,1746690183,13850.837144190002,119.99233472999913,52982.56016352001 2025-05-08,07:43:05.000,128,11122615,113605,0,1746690184,13851.133541829993,120.06987515999936,52982.74881576001 2025-05-08,07:43:06.000,128,11122598,113765,0,1746690185,13851.38278529999,120.19675950000237,52982.937468 2025-05-08,07:43:07.000,128,11122636,113685,0,1746690186,13851.72633710999,120.26020167000388,52983.22393992 2025-05-08,07:43:08.000,128,11122654,113445,0,1746690187,13851.989053199992,120.32364383999811,52983.40560504 2025-05-08,07:43:09.000,128,11122665,113325,0,1746690188,13852.143988329997,120.31659470999875,52983.65015424 2025-05-08,07:43:10.000,128,11122583,113605,0,1746690189,13852.346077629998,120.21790689000045,52983.90867768 2025-05-08,07:43:11.000,128,11122624,113565,0,1746690190,13852.460594899989,120.19675950000237,52984.09034280001 2025-05-08,07:43:12.000,128,11122572,113645,0,1746690191,13852.406704419998,120.18266124000365,52984.25104656 2025-05-08,07:43:13.000,128,11122583,113525,0,1746690192,13852.278714530003,120.28134906000196,52984.45367304001 2025-05-08,07:43:14.000,128,11122631,113405,0,1746690193,13852.379759179988,120.36593862000154,52984.63533816 2025-05-08,07:43:15.000,128,11122612,113405,0,1746690194,13852.81088302,120.43642992000241,52984.90084872 2025-05-08,07:43:16.000,128,11122616,113445,0,1746690195,13853.322842579997,120.48577382999792,52985.103475200005 2025-05-08,07:43:17.000,128,11122552,113365,0,1746690196,13853.855011069994,120.54216687000007,52985.32706304 2025-05-08,07:43:18.000,128,11122554,113445,0,1746690197,13854.16488132999,120.75364077000268,52985.5227024 2025-05-08,07:43:19.000,128,11122602,113485,0,1746690198,13854.393915870001,120.95806553999864,52985.75327736 2025-05-08,07:43:20.000,128,11122575,113605,0,1746690199,13854.569059929992,121.03560596999887,52986.0467364 2025-05-08,07:43:21.000,128,11122587,113525,0,1746690200,13854.764412919998,121.10609726999974,52986.25635 2025-05-08,07:43:22.000,128,11122563,113405,0,1746690201,13855.033865319994,121.07085162000294,52986.5008992 2025-05-08,07:43:23.000,128,11122653,113405,0,1746690202,13855.296581409995,121.01445858000079,52986.731474160006 2025-05-08,07:43:24.000,128,11122588,113325,0,1746690203,13855.613187980001,120.95806553999864,52986.93410064 2025-05-08,07:43:25.000,128,11122649,113325,0,1746690204,13855.916321930003,120.965114669998,52987.19262408 2025-05-08,07:43:26.000,128,11122539,113245,0,1746690205,13856.253137429994,121.00740945000143,52987.38826344 2025-05-08,07:43:27.000,128,11122564,113325,0,1746690206,13856.724679129991,121.0779007500023,52987.618838400005 2025-05-08,07:43:28.000,128,11122583,113405,0,1746690207,13857.236638689988,121.20478508999804,52987.89133608 2025-05-08,07:43:29.000,128,11122627,113565,0,1746690208,13857.76880718,121.40216073000192,52988.14287240001 2025-05-08,07:43:30.000,128,11122569,113125,0,1746690209,13858.159513159997,121.50789767999959,52988.45030568001 2025-05-08,07:43:31.000,128,11122557,113085,0,1746690210,13858.449174489993,121.56429072000174,52988.69485488001 2025-05-08,07:43:32.000,128,11122558,113445,0,1746690211,13858.691681649994,121.58543810999981,52988.91844272 2025-05-08,07:43:33.000,128,11122602,113485,0,1746690212,13858.853353089995,121.58543810999981,52989.19792752001 2025-05-08,07:43:34.000,128,11122626,113445,0,1746690213,13859.06891501,121.5713398500011,52989.44946384 2025-05-08,07:43:35.000,128,11122591,113685,0,1746690214,13859.452884680002,121.64183115000196,52989.694013039996 2025-05-08,07:43:36.000,128,11122548,113765,0,1746690215,13859.803172799999,121.65592941000068,52989.90362664 2025-05-08,07:43:37.000,128,11122619,113605,0,1746690216,13860.05915257999,121.70527332000347,52990.16215008 2025-05-08,07:43:38.000,128,11122578,113285,0,1746690217,13860.234296639996,121.79691201000242,52990.42766064 2025-05-08,07:43:39.000,128,11122589,113445,0,1746690218,13860.355550219996,121.9167472199988,52990.65124848 2025-05-08,07:43:40.000,128,11122615,113605,0,1746690219,13860.523957969992,122.00133677999838,52990.91675904001 2025-05-08,07:43:41.000,128,11122557,113525,0,1746690220,13860.732783580002,122.0295333000031,52991.147334 2025-05-08,07:43:42.000,128,11122566,113525,0,1746690221,13861.069599079994,122.02248417000374,52991.356947600005 2025-05-08,07:43:43.000,128,11122629,113165,0,1746690222,13861.35926040999,122.05772982000053,52991.643419520005 2025-05-08,07:43:44.000,128,11122581,113405,0,1746690223,13861.662394359992,122.11412286000268,52991.83905888 2025-05-08,07:43:45.000,128,11122643,113485,0,1746690224,13861.904901519993,122.18461416000355,52992.06963384001 2025-05-08,07:43:46.000,128,11122605,113085,0,1746690225,13862.160881299998,122.27625285000249,52992.27924744 2025-05-08,07:43:47.000,128,11122632,113405,0,1746690226,13862.33602535999,122.19166329000291,52992.530783760005 2025-05-08,07:43:48.000,128,11122526,113485,0,1746690227,13862.38317953,122.11412286000268,52992.768345840006 2025-05-08,07:43:49.000,128,11122581,113525,0,1746690228,13862.369706909994,122.0929754700046,52993.02686928001 2025-05-08,07:43:50.000,128,11122625,113365,0,1746690229,13862.389915839995,122.04363156000181,52993.16661168 2025-05-08,07:43:51.000,128,11122565,113445,0,1746690230,13862.37644321999,122.10002460000396,52993.35526392 2025-05-08,07:43:52.000,128,11122552,113325,0,1746690231,13862.531378349995,122.11412286000268,52993.52994192001 2025-05-08,07:43:53.000,128,11122625,113365,0,1746690232,13862.63915930999,122.07182807999925,52993.72558128001 2025-05-08,07:43:54.000,128,11122591,113445,0,1746690233,13862.66610455,122.08592633999797,52993.84436232001 2025-05-08,07:43:55.000,128,11122576,113725,0,1746690234,13862.693049789996,122.1282211200014,52994.01205320001 2025-05-08,07:43:56.000,128,11122640,113285,0,1746690235,13862.57853251999,122.07887720999861,52994.17275696 2025-05-08,07:43:57.000,128,11122618,113485,0,1746690236,13862.47748786999,121.99428764999902,52994.31948648001 2025-05-08,07:43:58.000,128,11122577,113365,0,1746690237,13862.228244399994,121.93789461000415,52994.445254640006 2025-05-08,07:43:59.000,128,11122613,113245,0,1746690238,13862.026155099993,121.9167472199988,52994.53608720001 2025-05-08,07:44:00.000,128,11122579,113445,0,1746690239,13861.790384250002,121.90264896000008,52994.612945520006 2025-05-08,07:44:01.000,128,11122614,113485,0,1746690240,13861.648921740001,121.95199287000287,52994.7457008 2025-05-08,07:44:02.000,128,11122586,113805,0,1746690241,13861.561349709991,121.83215765999921,52994.87146896001 2025-05-08,07:44:03.000,128,11122575,113445,0,1746690242,13861.54787709,121.74051897000027,52994.93435304 2025-05-08,07:44:04.000,128,11122651,113445,0,1746690243,13861.595031259996,121.71937158000219,52994.96928864001 2025-05-08,07:44:05.000,128,11122616,113485,0,1746690244,13861.628712810001,121.7687154899977,52995.08806968001 2025-05-08,07:44:06.000,128,11122549,113365,0,1746690245,13861.621976499991,121.76166635999834,52995.10204392 2025-05-08,07:44:07.000,128,11122554,113125,0,1746690246,13861.662394359992,121.71937158000219,52995.22082496 2025-05-08,07:44:08.000,128,11122569,113325,0,1746690247,13861.621976499991,121.65592941000068,52995.29069616 2025-05-08,07:44:09.000,128,11122621,113325,0,1746690248,13861.568086020001,121.52904506999766,52995.32563176001 2025-05-08,07:44:10.000,128,11122529,113445,0,1746690249,13861.41988719999,121.43740637999872,52995.35358024001 2025-05-08,07:44:11.000,128,11122616,113245,0,1746690250,13861.211061589995,121.41625899000064,52995.41646432 2025-05-08,07:44:12.000,128,11122621,113445,0,1746690251,13861.062862769999,121.50084855000023,52995.47236128001 2025-05-08,07:44:13.000,128,11122560,113405,0,1746690252,13860.860773469998,121.48675029000151,52995.514284 2025-05-08,07:44:14.000,128,11122584,113405,0,1746690253,13860.766465129993,121.45855377000407,52995.57018096001 2025-05-08,07:44:15.000,128,11122638,113405,0,1746690254,13860.699102029997,121.43035724999936,52995.54223248001 2025-05-08,07:44:16.000,128,11122572,113525,0,1746690255,13860.658684169997,121.40216073000192,52995.54223248001 2025-05-08,07:44:17.000,128,11122580,113005,0,1746690256,13860.719310959998,121.50084855000023,52995.549219600005 2025-05-08,07:44:18.000,128,11122640,113365,0,1746690257,13860.867509779993,121.59248723999917,52995.57716808 2025-05-08,07:44:19.000,128,11122584,113005,0,1746690258,13860.941609189998,121.67707679999876,52995.64005216001 2025-05-08,07:44:20.000,128,11122554,113365,0,1746690259,13860.874246089988,121.67707679999876,52995.63306504 2025-05-08,07:44:21.000,128,11122618,113525,0,1746690260,13860.719310959998,121.6700276699994,52995.647039280004 2025-05-08,07:44:22.000,128,11122582,113365,0,1746690261,13860.658684169997,121.67707679999876,52995.70992336001 2025-05-08,07:44:23.000,128,11122602,113525,0,1746690262,13860.766465129993,121.71232245000283,52995.75883320001 2025-05-08,07:44:24.000,128,11122609,113605,0,1746690263,13860.928136569994,121.6347820200026,52995.77280744 2025-05-08,07:44:25.000,128,11122551,113445,0,1746690264,13861.11675324999,121.6347820200026,52995.835691520006 2025-05-08,07:44:26.000,128,11122590,113405,0,1746690265,13861.20432528,121.71937158000219,52995.90556272001 2025-05-08,07:44:27.000,128,11122625,113605,0,1746690266,13861.36599672,121.87445244000264,52995.94049832 2025-05-08,07:44:28.000,128,11122593,113445,0,1746690267,13861.32557886,121.96609113000159,52996.01735664 2025-05-08,07:44:29.000,128,11122610,113405,0,1746690268,13861.21779789999,122.00133677999838,52996.11517632001 2025-05-08,07:44:30.000,128,11122611,113285,0,1746690269,13861.16390742,121.99428764999902,52996.19902176 2025-05-08,07:44:31.000,128,11122619,113565,0,1746690270,13861.190852659995,122.00133677999838,52996.20600888 2025-05-08,07:44:32.000,128,11122580,113165,0,1746690271,13861.26495207,122.03658243000245,52996.3527384 2025-05-08,07:44:33.000,128,11122582,113365,0,1746690272,13861.42662351,122.0295333000031,52996.45055808001 2025-05-08,07:44:34.000,128,11122651,113365,0,1746690273,13861.433359819996,122.02248417000374,52996.436583840004 2025-05-08,07:44:35.000,128,11122589,113445,0,1746690274,13861.31884254999,122.07887720999861,52996.58331336 2025-05-08,07:44:36.000,128,11122567,113365,0,1746690275,13861.19758896999,122.0929754700046,52996.6322232 2025-05-08,07:44:37.000,128,11122578,113405,0,1746690276,13861.11675324999,122.10002460000396,52996.64619744001 2025-05-08,07:44:38.000,128,11122612,113445,0,1746690277,13861.130225869994,122.08592633999797,52996.75100424 2025-05-08,07:44:39.000,128,11122563,113325,0,1746690278,13861.15717110999,122.05772982000053,52996.76497848001 2025-05-08,07:44:40.000,128,11122560,113565,0,1746690279,13861.291897309995,122.07182807999925,52996.8069012 2025-05-08,07:44:41.000,128,11122603,113605,0,1746690280,13861.392941959995,122.03658243000245,52996.86978528 2025-05-08,07:44:42.000,128,11122608,113525,0,1746690281,13861.54787709,122.05068069000117,52996.939656480004 2025-05-08,07:44:43.000,128,11122626,113365,0,1746690282,13861.675866979996,122.00133677999838,52997.03048904001 2025-05-08,07:44:44.000,128,11122586,113445,0,1746690283,13861.669130670001,122.0295333000031,52997.11433448 2025-05-08,07:44:45.000,128,11122598,113605,0,1746690284,13861.675866979996,122.06477894999989,52997.128308720006 2025-05-08,07:44:46.000,128,11122620,113445,0,1746690285,13861.709548530001,122.11412286000268,52997.19817992001 2025-05-08,07:44:47.000,128,11122555,113445,0,1746690286,13861.723021149992,122.05772982000053,52997.261064 2025-05-08,07:44:48.000,128,11122616,113325,0,1746690287,13861.689339600001,122.00838590999774,52997.28901248001 2025-05-08,07:44:49.000,128,11122642,113405,0,1746690288,13861.615240189996,121.9167472199988,52997.261064 2025-05-08,07:44:50.000,128,11122544,113325,0,1746690289,13861.493986609996,121.81101027000113,52997.344909440006 2025-05-08,07:44:51.000,128,11122589,113405,0,1746690290,13861.46030505999,121.79691201000242,52997.40779352 2025-05-08,07:44:52.000,128,11122588,113405,0,1746690291,13861.568086020001,121.77576462000434,52997.442729120005 2025-05-08,07:44:53.000,128,11122614,113445,0,1746690292,13861.689339600001,121.80396114000177,52997.47766472 2025-05-08,07:44:54.000,128,11122578,113365,0,1746690293,13861.736493769997,121.79691201000242,52997.5405488 2025-05-08,07:44:55.000,128,11122596,113405,0,1746690294,13861.682603289992,121.79691201000242,52997.54753592 2025-05-08,07:44:56.000,128,11122633,113445,0,1746690295,13861.520931849991,121.85330505000456,52997.631381360006 2025-05-08,07:44:57.000,128,11122627,113445,0,1746690296,13861.34578779,121.93084548000479,52997.60343288001 2025-05-08,07:44:58.000,128,11122606,113405,0,1746690297,13861.26495207,121.96609113000159,52997.59644576 2025-05-08,07:44:59.000,128,11122644,113525,0,1746690298,13861.150434799994,122.03658243000245,52997.60343288001 2025-05-08,07:45:00.000,128,11122634,113285,0,1746690299,13861.029181219994,122.08592633999797,52997.659329840004 2025-05-08,07:45:01.000,128,11122587,113285,0,1746690300,13860.961818119998,122.0929754700046,52997.68727832 2025-05-08,07:45:02.000,128,11122602,113605,0,1746690301,13861.049390149994,122.07182807999925,52997.65234272001 2025-05-08,07:45:03.000,128,11122562,113565,0,1746690302,13861.150434799994,122.07182807999925,52997.63836848 2025-05-08,07:45:04.000,128,11122627,113405,0,1746690303,13861.19758896999,122.11412286000268,52997.69426544 2025-05-08,07:45:05.000,128,11122604,113325,0,1746690304,13861.14369849,122.17756503000419,52997.70823968 2025-05-08,07:45:06.000,128,11122691,113645,0,1746690305,13860.941609189998,122.24100719999842,52997.66631696 2025-05-08,07:45:07.000,128,11122578,113405,0,1746690306,13860.591321070002,122.29740024000057,52997.659329840004 2025-05-08,07:45:08.000,128,11122563,113365,0,1746690307,13860.214087709996,122.339695020004,52997.631381360006 2025-05-08,07:45:09.000,128,11122589,113485,0,1746690308,13859.863799589999,122.36084241000208,52997.61740712 2025-05-08,07:45:10.000,128,11122598,113525,0,1746690309,13859.580874569998,122.41723545000423,52997.58247152001 2025-05-08,07:45:11.000,128,11122597,113325,0,1746690310,13859.324894789992,122.41723545000423,52997.54753592 2025-05-08,07:45:12.000,128,11122557,113445,0,1746690311,13859.122805489991,122.48067761999846,52997.44971624 2025-05-08,07:45:13.000,128,11122631,113245,0,1746690312,13858.88703464,122.50182501000381,52997.442729120005 2025-05-08,07:45:14.000,128,11122653,113445,0,1746690313,13858.65800009999,122.50887414000317,52997.323948080004 2025-05-08,07:45:15.000,128,11122604,113445,0,1746690314,13858.294239360002,122.53002153000125,52997.21215416 2025-05-08,07:45:16.000,128,11122662,113445,0,1746690315,13857.950687550001,122.49477588000445,52997.17023144001 2025-05-08,07:45:17.000,128,11122619,113325,0,1746690316,13857.62060835999,122.43133371000295,52997.04446328 2025-05-08,07:45:18.000,128,11122602,113205,0,1746690317,13857.304001789998,122.33264589000464,52996.92568224 2025-05-08,07:45:19.000,128,11122583,113445,0,1746690318,13857.122121419998,122.27625285000249,52996.86279816001 2025-05-08,07:45:20.000,128,11122644,113365,0,1746690319,13857.034549390002,122.24100719999842,52996.64619744001 2025-05-08,07:45:21.000,128,11122593,113205,0,1746690320,13857.061494629997,122.31149849999929,52996.64619744001 2025-05-08,07:45:22.000,128,11122634,113365,0,1746690321,13857.061494629997,122.33264589000464,52996.457545200006 2025-05-08,07:45:23.000,128,11122659,113445,0,1746690322,13857.041285699997,122.26215459000377,52996.38068688001 2025-05-08,07:45:24.000,128,11122593,113485,0,1746690323,13856.953713670002,122.29035111000121,52996.30382856 2025-05-08,07:45:25.000,128,11122568,113445,0,1746690324,13856.812251160001,122.21985981000034,52996.20600888 2025-05-08,07:45:26.000,128,11122577,113325,0,1746690325,13856.60342554999,122.21985981000034,52996.1780604 2025-05-08,07:45:27.000,128,11122624,113405,0,1746690326,13856.32050052999,122.19166329000291,52996.1081892 2025-05-08,07:45:28.000,128,11122602,113285,0,1746690327,13856.010630269993,122.17051590000483,52996.02434376001 2025-05-08,07:45:29.000,128,11122578,113525,0,1746690328,13855.774859420002,122.0929754700046,52995.94748544001 2025-05-08,07:45:30.000,128,11122627,113325,0,1746690329,13855.4919344,122.05772982000053,52995.82870440001 2025-05-08,07:45:31.000,128,11122619,113525,0,1746690330,13855.26289985999,122.07182807999925,52995.75883320001 2025-05-08,07:45:32.000,128,11122590,113525,0,1746690331,13855.14838259,122.06477894999989,52995.668000640006 2025-05-08,07:45:33.000,128,11122591,113285,0,1746690332,13855.006920079999,122.11412286000268,52995.55620672 2025-05-08,07:45:34.000,128,11122659,113245,0,1746690333,13854.905875429999,122.1634667699982,52995.514284 2025-05-08,07:45:35.000,128,11122645,113645,0,1746690334,13854.953029599994,122.12117199000204,52995.42345144001 2025-05-08,07:45:36.000,128,11122568,113445,0,1746690335,13855.033865319994,122.10002460000396,52995.430438560004 2025-05-08,07:45:37.000,128,11122561,113525,0,1746690336,13855.195536759995,122.07182807999925,52995.311657520004 2025-05-08,07:45:38.000,128,11122626,113445,0,1746690337,13855.31005403,122.02248417000374,52995.311657520004 2025-05-08,07:45:39.000,128,11122571,113485,0,1746690338,13855.552561190001,121.99428764999902,52995.22082496 2025-05-08,07:45:40.000,128,11122583,113485,0,1746690339,13855.741177869997,122.06477894999989,52995.22082496 2025-05-08,07:45:41.000,128,11122644,113525,0,1746690340,13855.842222519997,122.06477894999989,52995.17890224 2025-05-08,07:45:42.000,128,11122621,113485,0,1746690341,13855.828749899993,122.10707373000332,52995.262747680004 2025-05-08,07:45:43.000,128,11122577,113245,0,1746690342,13855.788332039992,122.15641763999884,52995.262747680004 2025-05-08,07:45:44.000,128,11122589,113445,0,1746690343,13855.788332039992,122.21985981000034,52995.20685072001 2025-05-08,07:45:45.000,128,11122613,113405,0,1746690344,13855.875904070002,122.25510546000442,52995.262747680004 2025-05-08,07:45:46.000,128,11122635,113245,0,1746690345,13855.923058239998,122.31149849999929,52995.25576056001 2025-05-08,07:45:47.000,128,11122614,113485,0,1746690346,13855.943267169998,122.36084241000208,52995.24877344 2025-05-08,07:45:48.000,128,11122639,113405,0,1746690347,13855.970212409993,122.41723545000423,52995.2697348 2025-05-08,07:45:49.000,128,11122595,113365,0,1746690348,13856.044311819998,122.48772674999782,52995.283709040006 2025-05-08,07:45:50.000,128,11122601,113565,0,1746690349,13856.246401119999,122.56526717999805,52995.30467040001 2025-05-08,07:45:51.000,128,11122620,113405,0,1746690350,13856.42154517999,122.55116891999933,52995.31864464 2025-05-08,07:45:52.000,128,11122618,113325,0,1746690351,13856.58995293,122.55116891999933,52995.35358024001 2025-05-08,07:45:53.000,128,11122563,113405,0,1746690352,13856.69099758,122.6498567400049,52995.40249008001 2025-05-08,07:45:54.000,128,11122608,113365,0,1746690353,13856.738151749996,122.72739716999786,52995.41646432 2025-05-08,07:45:55.000,128,11122568,113685,0,1746690354,13856.798778539996,122.76969195000129,52995.479348400004 2025-05-08,07:45:56.000,128,11122607,113405,0,1746690355,13856.758360679996,122.81903586000408,52995.49332264001 2025-05-08,07:45:57.000,128,11122604,113445,0,1746690356,13856.717942819996,122.87542889999895,52995.59114232001 2025-05-08,07:45:58.000,128,11122577,113405,0,1746690357,13856.65057972,122.99526411000261,52995.53524536 2025-05-08,07:45:59.000,128,11122578,113125,0,1746690358,13856.54279875999,123.10100106000027,52995.57018096001 2025-05-08,07:46:00.000,128,11122548,113485,0,1746690359,13856.38786363,123.09395193000091,52995.56319384 2025-05-08,07:46:01.000,128,11122582,113405,0,1746690360,13856.26661005,123.04460801999812,52995.5841552 2025-05-08,07:46:02.000,128,11122573,113685,0,1746690361,13856.26661005,123.06575541000348,52995.63306504 2025-05-08,07:46:03.000,128,11122644,113445,0,1746690362,13856.212719569994,123.09395193000091,52995.61210368001 2025-05-08,07:46:04.000,128,11122576,113365,0,1746690363,13856.19924694999,123.11509931999899,52995.61210368001 2025-05-08,07:46:05.000,128,11122563,113605,0,1746690364,13856.253137429994,123.11509931999899,52995.57018096001 2025-05-08,07:46:06.000,128,11122630,113485,0,1746690365,13856.34744577,123.15739410000242,52995.56319384 2025-05-08,07:46:07.000,128,11122607,113445,0,1746690366,13856.44175410999,123.10805018999963,52995.549219600005 2025-05-08,07:46:08.000,128,11122555,113165,0,1746690367,13856.414808869995,123.13624671000434,52995.619090800006 2025-05-08,07:46:09.000,128,11122555,113445,0,1746690368,13856.226192189999,123.16444323000178,52995.60511656 2025-05-08,07:46:10.000,128,11122573,113445,0,1746690369,13856.152092779994,123.21378714000457,52995.598129440004 2025-05-08,07:46:11.000,128,11122630,113205,0,1746690370,13856.138620159989,123.2772293099988,52995.62607792 2025-05-08,07:46:12.000,128,11122575,113245,0,1746690371,13856.057784439989,123.35476973999903,52995.61210368001 2025-05-08,07:46:13.000,128,11122641,113605,0,1746690372,13856.064520749998,123.35476973999903,52995.62607792 2025-05-08,07:46:14.000,128,11122631,113285,0,1746690373,13856.17903801999,123.36181886999839,52995.63306504 2025-05-08,07:46:15.000,128,11122583,113405,0,1746690374,13856.293555289994,123.40411365000182,52995.647039280004 2025-05-08,07:46:16.000,128,11122612,113445,0,1746690375,13856.333973149995,123.59444015999907,52995.5841552 2025-05-08,07:46:17.000,128,11122622,113245,0,1746690376,13856.46869935,123.64378407000186,52995.647039280004 2025-05-08,07:46:18.000,128,11122618,113445,0,1746690377,13856.44175410999,123.62968581000314,52995.69594912 2025-05-08,07:46:19.000,128,11122582,113485,0,1746690378,13856.54279875999,123.58034190000035,52995.63306504 2025-05-08,07:46:20.000,128,11122553,113725,0,1746690379,13856.58321661999,123.51689972999884,52995.647039280004 2025-05-08,07:46:21.000,128,11122625,113165,0,1746690380,13856.62363447999,123.55214538000291,52995.70992336001 2025-05-08,07:46:22.000,128,11122610,113765,0,1746690381,13856.637107099996,123.51689972999884,52995.647039280004 2025-05-08,07:46:23.000,128,11122577,113645,0,1746690382,13856.569744,123.61558755000442,52995.68197488 2025-05-08,07:46:24.000,128,11122601,113605,0,1746690383,13856.54953507,123.64378407000186,52995.64005216001 2025-05-08,07:46:25.000,128,11122618,113445,0,1746690384,13856.596689239996,123.6719805899993,52995.66101352001 2025-05-08,07:46:26.000,128,11122638,113605,0,1746690385,13856.704470199991,123.72837363000144,52995.6540264 2025-05-08,07:46:27.000,128,11122605,113285,0,1746690386,13856.859405329997,123.74247189000016,52995.70293624 2025-05-08,07:46:28.000,128,11122635,113565,0,1746690387,13856.953713670002,123.72837363000144,52995.68896200001 2025-05-08,07:46:29.000,128,11122646,113085,0,1746690388,13857.027813079992,123.74247189000016,52995.68896200001 2025-05-08,07:46:30.000,128,11122539,113285,0,1746690389,13856.893086880002,123.86230710000382,52995.67498776 2025-05-08,07:46:31.000,128,11122559,113405,0,1746690390,13856.778569609996,123.91870013999869,52995.63306504 2025-05-08,07:46:32.000,128,11122552,113245,0,1746690391,13856.765096989991,124.00328969999828,52995.73787184001 2025-05-08,07:46:33.000,128,11122551,113765,0,1746690392,13856.596689239996,124.0808301299985,52995.68896200001 2025-05-08,07:46:34.000,128,11122668,113445,0,1746690393,13856.414808869995,124.16541968999809,52995.61210368001 2025-05-08,07:46:35.000,128,11122589,113445,0,1746690394,13856.30029159999,124.22181273000024,52995.62607792 2025-05-08,07:46:36.000,128,11122638,113405,0,1746690395,13856.17903801999,124.20066534000216,52995.61210368001 2025-05-08,07:46:37.000,128,11122623,113365,0,1746690396,13855.983685029998,124.15837055999873,52995.61210368001 2025-05-08,07:46:38.000,128,11122609,113405,0,1746690397,13855.822013589997,124.12312491000193,52995.59114232001 2025-05-08,07:46:39.000,128,11122579,113085,0,1746690398,13855.700760009997,124.03148622000299,52995.52825824 2025-05-08,07:46:40.000,128,11122647,113445,0,1746690399,13855.545824879991,124.0949283900045,52995.50729688 2025-05-08,07:46:41.000,128,11122597,113325,0,1746690400,13855.424571299991,124.14427230000001,52995.451399920006 2025-05-08,07:46:42.000,128,11122585,113005,0,1746690401,13855.45151654,124.16541968999809,52995.44441280001 2025-05-08,07:46:43.000,128,11122602,113285,0,1746690402,13855.525615949991,124.16541968999809,52995.4094772 2025-05-08,07:46:44.000,128,11122613,113525,0,1746690403,13855.579506429996,124.17951795000408,52995.311657520004 2025-05-08,07:46:45.000,128,11122597,113405,0,1746690404,13855.619924289997,124.20771447000152,52995.332618880006 2025-05-08,07:46:46.000,128,11122648,113445,0,1746690405,13855.781595729997,124.29935316000046,52995.35358024001 2025-05-08,07:46:47.000,128,11122599,113405,0,1746690406,13855.970212409993,124.36279533000197,52995.262747680004 2025-05-08,07:46:48.000,128,11122574,113325,0,1746690407,13856.17903801999,124.39804097999877,52995.25576056001 2025-05-08,07:46:49.000,128,11122592,113525,0,1746690408,13856.414808869995,124.44738489000156,52995.283709040006 2025-05-08,07:46:50.000,128,11122653,113325,0,1746690409,13856.58995293,124.41918837000412,52995.311657520004 2025-05-08,07:46:51.000,128,11122551,113405,0,1746690410,13856.711206510001,124.39804097999877,52995.27672192001 2025-05-08,07:46:52.000,128,11122661,113405,0,1746690411,13856.839196399997,124.36984446000133,52995.31864464 2025-05-08,07:46:53.000,128,11122642,113085,0,1746690412,13856.973922600002,124.39099184999941,52995.29768328 2025-05-08,07:46:54.000,128,11122617,113565,0,1746690413,13857.000867839997,124.39099184999941,52995.37454160001 2025-05-08,07:46:55.000,128,11122580,113125,0,1746690414,13857.021076769997,124.50377793000371,52995.29768328 2025-05-08,07:46:56.000,128,11122575,113005,0,1746690415,13856.886350569992,124.49672880000435,52995.339606 2025-05-08,07:46:57.000,128,11122558,113645,0,1746690416,13856.792042230001,124.48967966999771,52995.34659312 2025-05-08,07:46:58.000,128,11122586,113245,0,1746690417,13856.731415440001,124.45443402000092,52995.283709040006 2025-05-08,07:46:59.000,128,11122620,113365,0,1746690418,13856.637107099996,124.45443402000092,52995.31864464 2025-05-08,07:47:00.000,128,11122607,113365,0,1746690419,13856.48217196999,124.46148315000028,52995.262747680004 2025-05-08,07:47:01.000,128,11122618,113605,0,1746690420,13856.40807256,124.51787619000243,52995.262747680004 2025-05-08,07:47:02.000,128,11122573,113525,0,1746690421,13856.38786363,124.51082706000307,52995.20685072001 2025-05-08,07:47:03.000,128,11122617,113405,0,1746690422,13856.40807256,124.49672880000435,52995.164928000006 2025-05-08,07:47:04.000,128,11122604,113645,0,1746690423,13856.495644589995,124.44738489000156,52995.143966640004 2025-05-08,07:47:05.000,128,11122631,113325,0,1746690424,13856.536062449995,124.51082706000307,52995.15794088001 2025-05-08,07:47:06.000,128,11122661,113085,0,1746690425,13856.50911721,124.59541662000265,52995.095056800004 2025-05-08,07:47:07.000,128,11122571,113285,0,1746690426,13856.50238089999,124.6518096600048,52995.0601212 2025-05-08,07:47:08.000,128,11122574,113325,0,1746690427,13856.394599939995,124.65885879000416,52994.997237120006 2025-05-08,07:47:09.000,128,11122629,113445,0,1746690428,13856.42828149,124.67295705000288,52994.96230152 2025-05-08,07:47:10.000,128,11122595,113605,0,1746690429,13856.515853519995,124.64476052999817,52994.93435304 2025-05-08,07:47:11.000,128,11122570,113445,0,1746690430,13856.52932614,124.58131836000393,52994.8854432 2025-05-08,07:47:12.000,128,11122560,113165,0,1746690431,13856.61016186,124.56722009999794,52994.85749472 2025-05-08,07:47:13.000,128,11122524,113445,0,1746690432,13856.569744,124.5883674900033,52994.815572 2025-05-08,07:47:14.000,128,11122563,113565,0,1746690433,13856.50911721,124.66590792000352,52994.7457008 2025-05-08,07:47:15.000,128,11122613,113085,0,1746690434,13856.42828149,124.76459574000182,52994.64788112 2025-05-08,07:47:16.000,128,11122542,113245,0,1746690435,13856.40133624999,124.82098878000397,52994.60595840001 2025-05-08,07:47:17.000,128,11122611,113125,0,1746690436,13856.32723684,124.76459574000182,52994.62691976 2025-05-08,07:47:18.000,128,11122571,113485,0,1746690437,13856.273346359994,124.67295705000288,52994.52211296 2025-05-08,07:47:19.000,128,11122596,113445,0,1746690438,13856.232928499994,124.59541662000265,52994.48019024 2025-05-08,07:47:20.000,128,11122548,113525,0,1746690439,13856.25987373999,124.56017096999858,52994.39634480001 2025-05-08,07:47:21.000,128,11122628,113525,0,1746690440,13856.38112731999,124.55312183999922,52994.35442208 2025-05-08,07:47:22.000,128,11122635,113485,0,1746690441,13856.515853519995,124.54607270999986,52994.305512240004 2025-05-08,07:47:23.000,128,11122612,113685,0,1746690442,13856.657316029996,124.44738489000156,52994.305512240004 2025-05-08,07:47:24.000,128,11122625,113405,0,1746690443,13856.751624370001,124.3275496799979,52994.27057664001 2025-05-08,07:47:25.000,128,11122662,113405,0,1746690444,13856.812251160001,124.25000924999767,52994.20070544001 2025-05-08,07:47:26.000,128,11122570,113485,0,1746690445,13856.832460090001,124.29935316000046,52994.20070544001 2025-05-08,07:47:27.000,128,11122628,113245,0,1746690446,13856.778569609996,124.35574620000261,52994.17974408001 2025-05-08,07:47:28.000,128,11122608,113445,0,1746690447,13856.67078865,124.45443402000092,52994.207692560005 2025-05-08,07:47:29.000,128,11122639,113445,0,1746690448,13856.616898169996,124.48967966999771,52994.13083424001 2025-05-08,07:47:30.000,128,11122567,113525,0,1746690449,13856.54953507,124.53197445000114,52994.13083424001 2025-05-08,07:47:31.000,128,11122632,113365,0,1746690450,13856.54953507,124.61656401000073,52994.06795016 2025-05-08,07:47:32.000,128,11122591,113485,0,1746690451,13856.63037079,124.72935008999775,52994.03301456001 2025-05-08,07:47:33.000,128,11122622,113365,0,1746690452,13856.805514849992,124.77869400000054,52994.0469888 2025-05-08,07:47:34.000,128,11122593,113325,0,1746690453,13856.872877950002,124.80689051999798,52994.07493728 2025-05-08,07:47:35.000,128,11122586,113245,0,1746690454,13856.994131530002,124.7857431299999,52994.0469888 2025-05-08,07:47:36.000,128,11122588,113325,0,1746690455,13857.108648799993,124.72935008999775,52994.03301456001 2025-05-08,07:47:37.000,128,11122571,113445,0,1746690456,13857.209693449993,124.61656401000073,52994.03301456001 2025-05-08,07:47:38.000,128,11122555,113325,0,1746690457,13857.162539279998,124.62361314000009,52993.991091840006 2025-05-08,07:47:39.000,128,11122634,113245,0,1746690458,13857.155802969988,124.63066226999945,52994.01205320001 2025-05-08,07:47:40.000,128,11122606,113285,0,1746690459,13857.095176180002,124.63066226999945,52994.01904032 2025-05-08,07:47:41.000,128,11122576,113445,0,1746690460,13857.088439869993,124.60246575000201,52994.01904032 2025-05-08,07:47:42.000,128,11122595,113445,0,1746690461,13857.128857729993,124.57426923000457,52994.01205320001 2025-05-08,07:47:43.000,128,11122598,113445,0,1746690462,13857.250111309993,124.46853227999964,52994.00506608 2025-05-08,07:47:44.000,128,11122622,113445,0,1746690463,13857.330947029994,124.37689359000069,52994.02602744 2025-05-08,07:47:45.000,128,11122584,113205,0,1746690464,13857.330947029994,124.36279533000197,52994.05397592 2025-05-08,07:47:46.000,128,11122611,113365,0,1746690465,13857.229902379993,124.42623750000348,52994.06795016 2025-05-08,07:47:47.000,128,11122593,113645,0,1746690466,13857.142330349998,124.46853227999964,52994.05397592 2025-05-08,07:47:48.000,128,11122631,113525,0,1746690467,13857.041285699997,124.59541662000265,52994.0469888 2025-05-08,07:47:49.000,128,11122633,113325,0,1746690468,13856.859405329997,124.63066226999945,52994.07493728 2025-05-08,07:47:50.000,128,11122563,113405,0,1746690469,13856.717942819996,124.64476052999817,52994.05397592 2025-05-08,07:47:51.000,128,11122643,113445,0,1746690470,13856.58995293,124.73639922000439,52994.05397592 2025-05-08,07:47:52.000,128,11122643,113405,0,1746690471,13856.65057972,124.83508704000269,52994.0469888 2025-05-08,07:47:53.000,128,11122560,113365,0,1746690472,13856.899823189997,124.91262747000292,52994.040001680005 2025-05-08,07:47:54.000,128,11122642,113525,0,1746690473,13857.330947029994,125.11000310999952,52994.0469888 2025-05-08,07:47:55.000,128,11122610,113405,0,1746690474,13857.795752419996,125.30032962000405,52994.088911520004 2025-05-08,07:47:56.000,128,11122592,113525,0,1746690475,13858.132567920002,125.4554104800045,52994.12384712 2025-05-08,07:47:57.000,128,11122653,113565,0,1746690476,13858.307711979993,125.51180351999938,52994.19371832 2025-05-08,07:47:58.000,128,11122609,113285,0,1746690477,13858.287503049993,125.61049133999768,52994.28455088 2025-05-08,07:47:59.000,128,11122655,113525,0,1746690478,13858.253821500002,125.58229482000024,52994.31948648001 2025-05-08,07:48:00.000,128,11122608,113445,0,1746690479,13858.280766739997,125.54704917000345,52994.36839632001 2025-05-08,07:48:01.000,128,11122582,113405,0,1746690480,13858.469383419993,125.5893439499996,52994.45922888 2025-05-08,07:48:02.000,128,11122639,113365,0,1746690481,13858.74557213,125.61049133999768,52994.5710228 2025-05-08,07:48:03.000,128,11122658,113365,0,1746690482,13859.04870608,125.5893439499996,52994.661855360006 2025-05-08,07:48:04.000,128,11122587,113485,0,1746690483,13859.338367409997,125.58229482000024,52994.68281672001 2025-05-08,07:48:05.000,128,11122588,113245,0,1746690484,13859.654973979988,125.59639307999896,52994.78762352 2025-05-08,07:48:06.000,128,11122598,113405,0,1746690485,13859.931162689994,125.56819656000152,52994.93435304 2025-05-08,07:48:07.000,128,11122659,113405,0,1746690486,13860.193878779995,125.57524569000088,52995.01121136 2025-05-08,07:48:08.000,128,11122662,113445,0,1746690487,13860.449858560001,125.59639307999896,52995.18588936001 2025-05-08,07:48:09.000,128,11122610,113405,0,1746690488,13860.625002619992,125.61754047000431,52995.24877344 2025-05-08,07:48:10.000,128,11122563,113485,0,1746690489,13860.726047269993,125.61049133999768,52995.31864464 2025-05-08,07:48:11.000,128,11122618,113565,0,1746690490,13860.867509779993,125.65983525000047,52995.43742568 2025-05-08,07:48:12.000,128,11122596,113605,0,1746690491,13860.840564539998,125.69508090000454,52995.549219600005 2025-05-08,07:48:13.000,128,11122677,113605,0,1746690492,13860.779937749998,125.81491611000092,52995.66101352001 2025-05-08,07:48:14.000,128,11122595,113245,0,1746690493,13860.651947860002,125.87130915000307,52995.70293624 2025-05-08,07:48:15.000,128,11122610,113365,0,1746690494,13860.537430589997,125.93475132000458,52995.70293624 2025-05-08,07:48:16.000,128,11122605,113125,0,1746690495,13860.463331179992,125.89245654000115,52995.814730160004 2025-05-08,07:48:17.000,128,11122683,113565,0,1746690496,13860.497012729997,125.85721089000435,52995.91953696 2025-05-08,07:48:18.000,128,11122671,113765,0,1746690497,13860.503749039992,125.87835828000243,52995.9684468 2025-05-08,07:48:19.000,128,11122636,113325,0,1746690498,13860.625002619992,125.92770218999794,52996.03133088 2025-05-08,07:48:20.000,128,11122633,113405,0,1746690499,13860.665420479992,125.92770218999794,52996.038318 2025-05-08,07:48:21.000,128,11122603,113445,0,1746690500,13860.692365720002,125.89950567000051,52996.07325360001 2025-05-08,07:48:22.000,128,11122580,113405,0,1746690501,13860.638475239997,125.99114435999945,52996.13613768 2025-05-08,07:48:23.000,128,11122645,113725,0,1746690502,13860.550903210002,125.97704610000073,52996.20600888 2025-05-08,07:48:24.000,128,11122654,113405,0,1746690503,13860.564375829992,125.89245654000115,52996.22697024 2025-05-08,07:48:25.000,128,11122583,113245,0,1746690504,13860.598057379997,125.78671959000349,52996.2479316 2025-05-08,07:48:26.000,128,11122586,113685,0,1746690505,13860.584584759992,125.82901436999964,52996.28286720001 2025-05-08,07:48:27.000,128,11122633,113405,0,1746690506,13860.598057379997,125.91360392999923,52996.338764160006 2025-05-08,07:48:28.000,128,11122663,113285,0,1746690507,13860.523957969992,125.99114435999945,52996.268892960004 2025-05-08,07:48:29.000,128,11122591,113405,0,1746690508,13860.497012729997,126.06868478999968,52996.31081568001 2025-05-08,07:48:30.000,128,11122670,113365,0,1746690509,13860.523957969992,126.12507783000183,52996.3527384 2025-05-08,07:48:31.000,128,11122593,113445,0,1746690510,13860.584584759992,126.15327434999926,52996.33177704001 2025-05-08,07:48:32.000,128,11122671,113285,0,1746690511,13860.685629409993,126.13917609000055,52996.32478992 2025-05-08,07:48:33.000,128,11122654,113325,0,1746690512,13860.786674059993,126.11802870000247,52996.37369976 2025-05-08,07:48:34.000,128,11122596,113405,0,1746690513,13860.759728819998,126.12507783000183,52996.317802800004 2025-05-08,07:48:35.000,128,11122650,113445,0,1746690514,13860.793410369988,126.1955691300027,52996.35972552001 2025-05-08,07:48:36.000,128,11122634,113565,0,1746690515,13860.685629409993,126.18852000000334,52996.42959672001 2025-05-08,07:48:37.000,128,11122573,113365,0,1746690516,13860.645211549992,126.16032347999862,52996.387674000005 2025-05-08,07:48:38.000,128,11122596,113685,0,1746690517,13860.604793689992,126.08983217999776,52996.37369976 2025-05-08,07:48:39.000,128,11122627,113485,0,1746690518,13860.631738930002,126.08983217999776,52996.35972552001 2025-05-08,07:48:40.000,128,11122569,113445,0,1746690519,13860.766465129993,126.04048827000224,52996.317802800004 2025-05-08,07:48:41.000,128,11122572,113445,0,1746690520,13860.914663949989,126.0475374000016,52996.36671264 2025-05-08,07:48:42.000,128,11122595,113445,0,1746690521,13861.03591752999,126.08983217999776,52996.40863536001 2025-05-08,07:48:43.000,128,11122634,113445,0,1746690522,13861.15717110999,126.03343914000288,52996.40863536001 2025-05-08,07:48:44.000,128,11122588,113445,0,1746690523,13861.251479449995,126.06868478999968,52996.40164824 2025-05-08,07:48:45.000,128,11122562,113405,0,1746690524,13861.291897309995,126.02639001000352,52996.41562248 2025-05-08,07:48:46.000,128,11122593,113405,0,1746690525,13861.22453421,125.99114435999945,52996.46453232 2025-05-08,07:48:47.000,128,11122499,113485,0,1746690526,13861.24474314,125.90655479999987,52996.52042928 2025-05-08,07:48:48.000,128,11122528,113285,0,1746690527,13861.23800682999,125.88540741000179,52996.54837776001 2025-05-08,07:48:49.000,128,11122585,113445,0,1746690528,13861.29863361999,125.91360392999923,52996.54837776001 2025-05-08,07:48:50.000,128,11122513,113525,0,1746690529,13861.413150889995,126.00524261999817,52996.58331336 2025-05-08,07:48:51.000,128,11122530,113245,0,1746690530,13861.595031259996,126.05458653000096,52996.66715880001 2025-05-08,07:48:52.000,128,11122569,113125,0,1746690531,13861.790384250002,126.13212696000119,52996.70908152 2025-05-08,07:48:53.000,128,11122616,113525,0,1746690532,13861.925110449993,126.1462252199999,52996.76497848001 2025-05-08,07:48:54.000,128,11122594,113405,0,1746690533,13862.093518199988,126.23786390999885,52996.84882392 2025-05-08,07:48:55.000,128,11122585,113405,0,1746690534,13862.187826539994,126.33655173000443,52996.95363072001 2025-05-08,07:48:56.000,128,11122613,113645,0,1746690535,13862.34276167,126.3929447699993,52996.988566320004 2025-05-08,07:48:57.000,128,11122565,113325,0,1746690536,13862.50443311,126.53392737000104,52997.05145040001 2025-05-08,07:48:58.000,128,11122550,113405,0,1746690537,13862.60547776,126.6537625800047,52997.156257200004 2025-05-08,07:48:59.000,128,11122550,113365,0,1746690538,13862.592005139995,126.71720474999893,52997.16324432 2025-05-08,07:49:00.000,128,11122575,113685,0,1746690539,13862.49769679999,126.77359779000108,52997.226128400005 2025-05-08,07:49:01.000,128,11122594,113125,0,1746690540,13862.42359739,126.83703996000258,52997.30997384 2025-05-08,07:49:02.000,128,11122577,113485,0,1746690541,13862.3629706,126.82999083000323,52997.38683216001 2025-05-08,07:49:03.000,128,11122535,113405,0,1746690542,13862.349497979994,126.82999083000323,52997.463690480006 2025-05-08,07:49:04.000,128,11122568,113405,0,1746690543,13862.389915839995,126.79474517999915,52997.41478064001 2025-05-08,07:49:05.000,128,11122637,113365,0,1746690544,13862.3629706,126.87933473999874,52997.54753592 2025-05-08,07:49:06.000,128,11122575,113445,0,1746690545,13862.38317953,126.99212082000304,52997.53356168001 2025-05-08,07:49:07.000,128,11122582,113485,0,1746690546,13862.41686107999,127.04851385999791,52997.50561320001 2025-05-08,07:49:08.000,128,11122604,113525,0,1746690547,13862.349497979994,127.11900515999878,52997.54753592 2025-05-08,07:49:09.000,128,11122550,113445,0,1746690548,13862.228244399994,127.10490690000006,52997.61740712 2025-05-08,07:49:10.000,128,11122561,113405,0,1746690549,13862.120463439998,127.00621908000176,52997.58247152001 2025-05-08,07:49:11.000,128,11122631,113245,0,1746690550,13861.918374139997,126.91458039000281,52997.6453556 2025-05-08,07:49:12.000,128,11122592,113245,0,1746690551,13861.904901519993,126.87933473999874,52997.61740712 2025-05-08,07:49:13.000,128,11122611,113445,0,1746690552,13861.972264620003,126.8511382200013,52997.631381360006 2025-05-08,07:49:14.000,128,11122527,113445,0,1746690553,13862.039627719998,126.91458039000281,52997.70125256001 2025-05-08,07:49:15.000,128,11122601,113245,0,1746690554,13861.985737239993,126.95687516999897,52997.63836848 2025-05-08,07:49:16.000,128,11122603,113485,0,1746690555,13861.884692589992,127.07671038000262,52997.68727832 2025-05-08,07:49:17.000,128,11122521,113525,0,1746690556,13861.837538419997,127.21769298000436,52997.69426544 2025-05-08,07:49:18.000,128,11122546,113445,0,1746690557,13861.736493769997,127.28113514999859,52997.729201040005 2025-05-08,07:49:19.000,128,11122639,113245,0,1746690558,13861.648921740001,127.29523341000458,52997.72221392001 2025-05-08,07:49:20.000,128,11122566,113445,0,1746690559,13861.42662351,127.26703688999987,52997.70125256001 2025-05-08,07:49:21.000,128,11122611,113365,0,1746690560,13861.33905147999,127.25293863000115,52997.70823968 2025-05-08,07:49:22.000,128,11122602,113445,0,1746690561,13861.31884254999,127.25293863000115,52997.7152268 2025-05-08,07:49:23.000,128,11122602,113565,0,1746690562,13861.33905147999,127.22474211000372,52997.70125256001 2025-05-08,07:49:24.000,128,11122579,113125,0,1746690563,13861.251479449995,127.18244733000029,52997.7152268 2025-05-08,07:49:25.000,128,11122596,113525,0,1746690564,13861.110016939994,127.09080864000134,52997.680291200006 2025-05-08,07:49:26.000,128,11122594,113245,0,1746690565,13860.975290739989,127.0626121200039,52997.70125256001 2025-05-08,07:49:27.000,128,11122564,113485,0,1746690566,13860.854037159988,126.97097342999768,52997.680291200006 2025-05-08,07:49:28.000,128,11122609,113525,0,1746690567,13860.860773469998,126.96392429999833,52997.61740712 2025-05-08,07:49:29.000,128,11122566,113085,0,1746690568,13860.921400259998,126.92162952000217,52997.631381360006 2025-05-08,07:49:30.000,128,11122534,113645,0,1746690569,13860.941609189998,126.97097342999768,52997.59644576 2025-05-08,07:49:31.000,128,11122613,113445,0,1746690570,13861.002235979999,127.10490690000006,52997.65234272001 2025-05-08,07:49:32.000,128,11122579,113525,0,1746690571,13861.069599079994,127.17539820000093,52997.610420000005 2025-05-08,07:49:33.000,128,11122540,113045,0,1746690572,13861.17738003999,127.18949645999965,52997.61740712 2025-05-08,07:49:34.000,128,11122594,113405,0,1746690573,13861.312106239995,127.25998776000051,52997.61740712 2025-05-08,07:49:35.000,128,11122587,113365,0,1746690574,13861.514195539996,127.28818427999795,52997.631381360006 2025-05-08,07:49:36.000,128,11122613,113765,0,1746690575,13861.615240189996,127.30228254000394,52997.62439424001 2025-05-08,07:49:37.000,128,11122618,113445,0,1746690576,13861.669130670001,127.3093316700033,52997.63836848 2025-05-08,07:49:38.000,128,11122573,113405,0,1746690577,13861.790384250002,127.30228254000394,52997.66631696 2025-05-08,07:49:39.000,128,11122595,113285,0,1746690578,13862.005946169993,127.35867557999882,52997.680291200006 2025-05-08,07:49:40.000,128,11122591,113645,0,1746690579,13862.154144989989,127.4432651399984,52997.7152268 2025-05-08,07:49:41.000,128,11122656,113405,0,1746690580,13862.261925949999,127.61244426000485,52997.72221392001 2025-05-08,07:49:42.000,128,11122649,113525,0,1746690581,13862.329289049994,127.75342685999931,52997.70823968 2025-05-08,07:49:43.000,128,11122591,113525,0,1746690582,13862.38317953,127.84506554999825,52997.785098 2025-05-08,07:49:44.000,128,11122571,113365,0,1746690583,13862.40338846,127.85916381000425,52997.82003360001 2025-05-08,07:49:45.000,128,11122597,113605,0,1746690584,13862.57853251999,127.8380164199989,52997.86894344001 2025-05-08,07:49:46.000,128,11122606,113405,0,1746690585,13862.753676579996,127.8380164199989,52997.96676312001 2025-05-08,07:49:47.000,128,11122592,113605,0,1746690586,13862.928820640002,127.88736033000168,52997.98073736 2025-05-08,07:49:48.000,128,11122640,113325,0,1746690587,13862.969238500002,127.99309727999935,52998.03663432001 2025-05-08,07:49:49.000,128,11122592,113205,0,1746690588,13863.050074220002,127.99309727999935,52998.10650552001 2025-05-08,07:49:50.000,128,11122648,113605,0,1746690589,13863.016392669997,128.02834293000342,52998.183363840006 2025-05-08,07:49:51.000,128,11122588,113365,0,1746690590,13863.002920049992,127.93670424000447,52998.183363840006 2025-05-08,07:49:52.000,128,11122605,113765,0,1746690591,13863.110701010002,127.97899902000063,52998.21131232 2025-05-08,07:49:53.000,128,11122641,113245,0,1746690592,13863.279108759998,128.07063770999957,52998.27419640001 2025-05-08,07:49:54.000,128,11122661,113245,0,1746690593,13863.481198059999,128.1975220500026,52998.3790032 2025-05-08,07:49:55.000,128,11122685,113445,0,1746690594,13863.63613318999,128.27506248000282,52998.36502896 2025-05-08,07:49:56.000,128,11122622,113325,0,1746690595,13863.770859389995,128.2962098700009,52998.44188728001 2025-05-08,07:49:57.000,128,11122622,113605,0,1746690596,13863.932530829996,128.23981682999874,52998.57464256 2025-05-08,07:49:58.000,128,11122631,113085,0,1746690597,13864.134620129997,128.15522726999916,52998.567655440005 2025-05-08,07:49:59.000,128,11122612,113605,0,1746690598,13864.350182050002,128.0988342300043,52998.65150088 2025-05-08,07:50:00.000,128,11122679,113405,0,1746690599,13864.686997549994,128.03539206000278,52998.70739784001 2025-05-08,07:50:01.000,128,11122681,113285,0,1746690600,13864.87561422999,128.16227639999852,52998.75630768001 2025-05-08,07:50:02.000,128,11122621,113445,0,1746690601,13865.091176149996,128.16932552999788,52998.8681016 2025-05-08,07:50:03.000,128,11122609,113165,0,1746690602,13865.239374969991,128.15522726999916,52998.95893416 2025-05-08,07:50:04.000,128,11122670,113245,0,1746690603,13865.347155930001,128.1481781399998,52999.03579248 2025-05-08,07:50:05.000,128,11122682,113645,0,1746690604,13865.448200580002,128.11998162000236,52999.08470232 2025-05-08,07:50:06.000,128,11122687,113285,0,1746690605,13865.576190469998,128.0847359699983,52999.189509120006 2025-05-08,07:50:07.000,128,11122685,113485,0,1746690606,13865.677235119998,128.06358858000021,52999.23143184001 2025-05-08,07:50:08.000,128,11122613,113525,0,1746690607,13865.677235119998,127.96490076000191,52999.30130304001 2025-05-08,07:50:09.000,128,11122663,113405,0,1746690608,13865.751334529989,127.94375337000383,52999.42008408 2025-05-08,07:50:10.000,128,11122650,113325,0,1746690609,13865.731125599988,127.85916381000425,52999.43405832 2025-05-08,07:50:11.000,128,11122695,113325,0,1746690610,13865.724389289993,127.81686903000082,52999.51091664 2025-05-08,07:50:12.000,128,11122684,113365,0,1746690611,13865.778279769998,127.83096728999953,52999.524890880006 2025-05-08,07:50:13.000,128,11122638,113165,0,1746690612,13865.825433939994,127.79572164000274,52999.56681360001 2025-05-08,07:50:14.000,128,11122630,113645,0,1746690613,13865.872588109989,127.78162338000402,52999.71354312001 2025-05-08,07:50:15.000,128,11122679,113405,0,1746690614,13865.98036907,127.85916381000425,52999.790401440005 2025-05-08,07:50:16.000,128,11122628,113125,0,1746690615,13866.04099586,127.85211468000489,52999.7764272 2025-05-08,07:50:17.000,128,11122740,113405,0,1746690616,13866.19593098999,127.87326207000297,52999.8462984 2025-05-08,07:50:18.000,128,11122695,113565,0,1746690617,13866.229612539995,127.85211468000489,52999.9161696 2025-05-08,07:50:19.000,128,11122696,113445,0,1746690618,13866.270030399995,127.89440946000104,52999.96507944 2025-05-08,07:50:20.000,128,11122622,113525,0,1746690619,13866.4047566,128.06358858000021,53000.03495064 2025-05-08,07:50:21.000,128,11122734,113365,0,1746690620,13866.492328629996,128.11998162000236,53000.076873360005 2025-05-08,07:50:22.000,128,11122633,113325,0,1746690621,13866.559691729992,128.1481781399998,53000.13277032 2025-05-08,07:50:23.000,128,11122691,113245,0,1746690622,13866.458647079991,128.16932552999788,53000.20264152 2025-05-08,07:50:24.000,128,11122684,113245,0,1746690623,13866.38454767,128.112932490003,53000.21661576001 2025-05-08,07:50:25.000,128,11122679,113565,0,1746690624,13866.371075049996,128.03539206000278,53000.244564240005 2025-05-08,07:50:26.000,128,11122667,113405,0,1746690625,13866.38454767,127.93670424000447,53000.27251272 2025-05-08,07:50:27.000,128,11122670,113365,0,1746690626,13866.424965530001,127.87326207000297,53000.30744832001 2025-05-08,07:50:28.000,128,11122668,113285,0,1746690627,13866.458647079991,127.87326207000297,53000.342383920004 2025-05-08,07:50:29.000,128,11122728,113325,0,1746690628,13866.573164349997,127.93670424000447,53000.32840968 2025-05-08,07:50:30.000,128,11122666,113525,0,1746690629,13866.600109589992,127.8662129400036,53000.342383920004 2025-05-08,07:50:31.000,128,11122746,113565,0,1746690630,13866.647263760002,127.77457425000466,53000.34937104 2025-05-08,07:50:32.000,128,11122694,113285,0,1746690631,13866.694417929997,127.79572164000274,53000.37731952 2025-05-08,07:50:33.000,128,11122650,113485,0,1746690632,13866.694417929997,127.76752511999803,53000.363345280006 2025-05-08,07:50:34.000,128,11122676,113325,0,1746690633,13866.674208999997,127.74637772999995,53000.3703324 2025-05-08,07:50:35.000,128,11122677,113565,0,1746690634,13866.660736379992,127.75342685999931,53000.37731952 2025-05-08,07:50:36.000,128,11122698,113605,0,1746690635,13866.660736379992,127.66883729999972,53000.40526800001 2025-05-08,07:50:37.000,128,11122642,113085,0,1746690636,13866.755044719997,127.64768991000165,53000.412255120005 2025-05-08,07:50:38.000,128,11122719,113445,0,1746690637,13866.963870329993,127.654739040001,53000.38430664001 2025-05-08,07:50:39.000,128,11122674,113285,0,1746690638,13867.19290486999,127.73932860000059,53000.37731952 2025-05-08,07:50:40.000,128,11122641,113365,0,1746690639,13867.24005904,127.85211468000489,53000.42622936 2025-05-08,07:50:41.000,128,11122680,113325,0,1746690640,13867.13227807999,127.88031120000232,53000.45417784001 2025-05-08,07:50:42.000,128,11122680,113565,0,1746690641,13866.990815569989,127.91555684999912,53000.43321648001 2025-05-08,07:50:43.000,128,11122729,113125,0,1746690642,13866.748308410002,127.88031120000232,53000.4402036 2025-05-08,07:50:44.000,128,11122738,113325,0,1746690643,13866.647263760002,127.87326207000297,53000.44719072 2025-05-08,07:50:45.000,128,11122701,113205,0,1746690644,13866.593373279997,127.88031120000232,53000.4402036 2025-05-08,07:50:46.000,128,11122740,113365,0,1746690645,13866.505801250001,127.88736033000168,53000.38430664001 2025-05-08,07:50:47.000,128,11122654,113325,0,1746690646,13866.424965530001,127.97194989000127,53000.40526800001 2025-05-08,07:50:48.000,128,11122738,113405,0,1746690647,13866.357602429991,127.97899902000063,53000.3703324 2025-05-08,07:50:49.000,128,11122687,113245,0,1746690648,13866.33739349999,127.82391816000018,53000.35635816001 2025-05-08,07:50:50.000,128,11122702,113445,0,1746690649,13866.34412981,127.67588642999908,53000.31443544001 2025-05-08,07:50:51.000,128,11122689,113405,0,1746690650,13866.33739349999,127.53490383000462,53000.28648696001 2025-05-08,07:50:52.000,128,11122714,113445,0,1746690651,13866.330657189996,127.52785469999799,53000.26552560001 2025-05-08,07:50:53.000,128,11122675,113525,0,1746690652,13866.38454767,127.50670730999991,53000.20264152 2025-05-08,07:50:54.000,128,11122671,113405,0,1746690653,13866.485592320001,127.47146166000311,53000.1607188 2025-05-08,07:50:55.000,128,11122733,113405,0,1746690654,13866.552955419997,127.4573634000044,53000.11879608001 2025-05-08,07:50:56.000,128,11122738,113445,0,1746690655,13866.566428040001,127.43621600999904,53000.11879608001 2025-05-08,07:50:57.000,128,11122712,113325,0,1746690656,13866.532746489996,127.35162644999946,53000.076873360005 2025-05-08,07:50:58.000,128,11122673,113245,0,1746690657,13866.539482799992,127.25998776000051,53000.04892488001 2025-05-08,07:50:59.000,128,11122685,113365,0,1746690658,13866.532746489996,127.15425081000285,52999.97905368001 2025-05-08,07:51:00.000,128,11122696,113085,0,1746690659,13866.505801250001,127.07671038000262,52999.94411808 2025-05-08,07:51:01.000,128,11122667,113245,0,1746690660,13866.519273869992,126.97802256000432,52999.93014384001 2025-05-08,07:51:02.000,128,11122746,113245,0,1746690661,13866.431701839996,126.9991699500024,52999.9161696 2025-05-08,07:51:03.000,128,11122675,113365,0,1746690662,13866.330657189996,126.97802256000432,52999.860272640006 2025-05-08,07:51:04.000,128,11122733,113245,0,1746690663,13866.209403609995,126.92162952000217,52999.79738856 2025-05-08,07:51:05.000,128,11122706,113285,0,1746690664,13866.189194679995,126.80179430999851,52999.741491600005 2025-05-08,07:51:06.000,128,11122652,113605,0,1746690665,13866.15551312999,126.68900823000149,52999.69956888 2025-05-08,07:51:07.000,128,11122680,113485,0,1746690666,13866.22287623,126.5409765000004,52999.64367192001 2025-05-08,07:51:08.000,128,11122690,113245,0,1746690667,13866.23634884999,126.49163259000488,52999.58078784 2025-05-08,07:51:09.000,128,11122684,113245,0,1746690668,13866.26329409,126.46343607000017,52999.503929520004 2025-05-08,07:51:10.000,128,11122717,113405,0,1746690669,13866.31718456999,126.48458345999825,52999.49694240001 2025-05-08,07:51:11.000,128,11122651,113165,0,1746690670,13866.371075049996,126.47048519999953,52999.41309696 2025-05-08,07:51:12.000,128,11122694,113485,0,1746690671,13866.458647079991,126.3929447699993,52999.37816136001 2025-05-08,07:51:13.000,128,11122701,113365,0,1746690672,13866.519273869992,126.25196217000484,52999.30130304001 2025-05-08,07:51:14.000,128,11122748,113325,0,1746690673,13866.485592320001,126.16032347999862,52999.25938032001 2025-05-08,07:51:15.000,128,11122670,113205,0,1746690674,13866.539482799992,126.17442174000462,52999.20348336 2025-05-08,07:51:16.000,128,11122700,113405,0,1746690675,13866.593373279997,126.1955691300027,52999.20348336 2025-05-08,07:51:17.000,128,11122644,113365,0,1746690676,13866.613582209997,126.2590113000042,52999.17553488 2025-05-08,07:51:18.000,128,11122685,113925,0,1746690677,13866.627054830002,126.20966739000141,52999.10566368 2025-05-08,07:51:19.000,128,11122684,113325,0,1746690678,13866.586636970002,126.13917609000055,52999.08470232 2025-05-08,07:51:20.000,128,11122710,113605,0,1746690679,13866.579900659992,126.09688131000439,52999.05675384 2025-05-08,07:51:21.000,128,11122686,113485,0,1746690680,13866.566428040001,126.05458653000096,52999.02880536 2025-05-08,07:51:22.000,128,11122680,113285,0,1746690681,13866.600109589992,126.06163566000032,52998.95893416 2025-05-08,07:51:23.000,128,11122719,113365,0,1746690682,13866.654000069997,126.07573391999904,52998.96592128001 2025-05-08,07:51:24.000,128,11122717,113285,0,1746690683,13866.694417929997,125.99114435999945,52998.91701144 2025-05-08,07:51:25.000,128,11122722,113525,0,1746690684,13866.721363169992,125.85721089000435,52998.8681016 2025-05-08,07:51:26.000,128,11122744,113405,0,1746690685,13866.680945309992,125.77967046000413,52998.81220464 2025-05-08,07:51:27.000,128,11122696,113325,0,1746690686,13866.687681620002,125.62458960000367,52998.784256160005 2025-05-08,07:51:28.000,128,11122763,113325,0,1746690687,13866.707890550002,125.50475439000002,52998.784256160005 2025-05-08,07:51:29.000,128,11122726,113205,0,1746690688,13866.748308410002,125.50475439000002,52998.67944936001 2025-05-08,07:51:30.000,128,11122662,113125,0,1746690689,13866.943661399993,125.5540983000028,52998.686436480006 2025-05-08,07:51:31.000,128,11122668,113445,0,1746690690,13867.105332839994,125.63163873000303,52998.65150088 2025-05-08,07:51:32.000,128,11122694,113365,0,1746690691,13867.23332272999,125.68098263999855,52998.616565280005 2025-05-08,07:51:33.000,128,11122643,113325,0,1746690692,13867.226586419994,125.6880317699979,52998.63752664001 2025-05-08,07:51:34.000,128,11122692,113365,0,1746690693,13867.15248700999,125.56819656000152,52998.57464256 2025-05-08,07:51:35.000,128,11122743,113365,0,1746690694,13867.037969739999,125.4554104800045,52998.5536812 2025-05-08,07:51:36.000,128,11122734,113445,0,1746690695,13866.923452469993,125.37787005000428,52998.518745600006 2025-05-08,07:51:37.000,128,11122668,113285,0,1746690696,13867.011024499989,125.37787005000428,52998.518745600006 2025-05-08,07:51:38.000,128,11122711,113245,0,1746690697,13867.118805459999,125.44836134999787,52998.53970696001 2025-05-08,07:51:39.000,128,11122689,113565,0,1746690698,13867.206377489994,125.4906561300013,52998.51175848001 2025-05-08,07:51:40.000,128,11122646,113245,0,1746690699,13867.23332272999,125.54704917000345,52998.43490016 2025-05-08,07:51:41.000,128,11122669,113525,0,1746690700,13867.21311379999,125.5259017799981,52998.45586152 2025-05-08,07:51:42.000,128,11122667,113445,0,1746690701,13867.21985011,125.49770526000066,52998.46983576001 2025-05-08,07:51:43.000,128,11122655,113325,0,1746690702,13867.159223319999,125.56114743000217,52998.44188728001 2025-05-08,07:51:44.000,128,11122636,113325,0,1746690703,13867.11206914999,125.57524569000088,52998.45586152 2025-05-08,07:51:45.000,128,11122733,113525,0,1746690704,13867.105332839994,125.58229482000024,52998.448874400005 2025-05-08,07:51:46.000,128,11122669,113285,0,1746690705,13867.058178669999,125.53295091000473,52998.44188728001 2025-05-08,07:51:47.000,128,11122765,113245,0,1746690706,13867.024497119994,125.42721395999979,52998.43490016 2025-05-08,07:51:48.000,128,11122714,113325,0,1746690707,13867.078387599999,125.3426244000002,52998.45586152 2025-05-08,07:51:49.000,128,11122700,113445,0,1746690708,13867.15248700999,125.31442788000277,52998.448874400005 2025-05-08,07:51:50.000,128,11122671,113485,0,1746690709,13867.27374058999,125.35672265999892,52998.42791304 2025-05-08,07:51:51.000,128,11122756,113605,0,1746690710,13867.428675719995,125.42016483000043,52998.47682288 2025-05-08,07:51:52.000,128,11122745,113285,0,1746690711,13867.597083469991,125.44131221999851,52998.54669408 2025-05-08,07:51:53.000,128,11122703,113405,0,1746690712,13867.644237640001,125.391968310003,52998.56066832001 2025-05-08,07:51:54.000,128,11122730,113605,0,1746690713,13867.772227529997,125.37082091999764,52998.56066832001 2025-05-08,07:51:55.000,128,11122728,113525,0,1746690714,13867.913690039997,125.30737875000341,52998.58861680001 2025-05-08,07:51:56.000,128,11122764,113325,0,1746690715,13868.001262069993,125.30737875000341,52998.67246224 2025-05-08,07:51:57.000,128,11122717,113285,0,1746690716,13868.095570409998,125.391968310003,52998.71438496 2025-05-08,07:51:58.000,128,11122729,113325,0,1746690717,13868.189878749989,125.4906561300013,52998.71438496 2025-05-08,07:51:59.000,128,11122725,113445,0,1746690718,13868.277450779999,125.65983525000047,52998.79124328 2025-05-08,07:52:00.000,128,11122731,113445,0,1746690719,13868.338077569999,125.80786698000156,52998.77028192 2025-05-08,07:52:01.000,128,11122706,113285,0,1746690720,13868.270714469989,125.81491611000092,52998.74233344 2025-05-08,07:52:02.000,128,11122757,113245,0,1746690721,13868.183142439993,125.81491611000092,52998.81919176 2025-05-08,07:52:03.000,128,11122699,113445,0,1746690722,13868.115779339998,125.78671959000349,52998.81220464 2025-05-08,07:52:04.000,128,11122713,113365,0,1746690723,13868.169669819988,125.65983525000047,52998.79823040001 2025-05-08,07:52:05.000,128,11122768,113685,0,1746690724,13868.270714469989,125.57524569000088,52998.84015312 2025-05-08,07:52:06.000,128,11122707,113485,0,1746690725,13868.344813879994,125.54704917000345,52998.82617888001 2025-05-08,07:52:07.000,128,11122756,113365,0,1746690726,13868.43238590999,125.57524569000088,52998.784256160005 2025-05-08,07:52:08.000,128,11122727,113605,0,1746690727,13868.526694249995,125.54704917000345,52998.77028192 2025-05-08,07:52:09.000,128,11122765,113605,0,1746690728,13868.5603758,125.5259017799981,52998.77726904001 2025-05-08,07:52:10.000,128,11122760,113405,0,1746690729,13868.63447520999,125.5259017799981,52998.79124328 2025-05-08,07:52:11.000,128,11122695,113325,0,1746690730,13868.67489306999,125.4906561300013,52998.80521752001 2025-05-08,07:52:12.000,128,11122760,113085,0,1746690731,13868.7624651,125.43426308999915,52998.81220464 2025-05-08,07:52:13.000,128,11122706,113365,0,1746690732,13868.82309189,125.44131221999851,52998.77028192 2025-05-08,07:52:14.000,128,11122760,113365,0,1746690733,13868.863509750001,125.40606657000171,52998.833166000004 2025-05-08,07:52:15.000,128,11122748,113325,0,1746690734,13868.876982369991,125.32147701000213,52998.854127360006 2025-05-08,07:52:16.000,128,11122761,113165,0,1746690735,13868.930872849996,125.2791822299987,52998.80521752001 2025-05-08,07:52:17.000,128,11122755,113445,0,1746690736,13869.004972260002,125.29328049000469,52998.8681016 2025-05-08,07:52:18.000,128,11122796,113405,0,1746690737,13869.052126429997,125.27213309999934,52998.84714024001 2025-05-08,07:52:19.000,128,11122745,113285,0,1746690738,13869.112753219997,125.2791822299987,52998.903037200005 2025-05-08,07:52:20.000,128,11122733,113365,0,1746690739,13869.193588939997,125.27213309999934,52998.854127360006 2025-05-08,07:52:21.000,128,11122743,113085,0,1746690740,13869.240743109993,125.25803484000062,52998.87508872001 2025-05-08,07:52:22.000,128,11122742,113405,0,1746690741,13869.267688350003,125.25098571000126,52998.93098568 2025-05-08,07:52:23.000,128,11122749,113325,0,1746690742,13869.301369899993,125.27213309999934,52998.88906296 2025-05-08,07:52:24.000,128,11122751,113485,0,1746690743,13869.375469309998,125.2791822299987,52998.91701144 2025-05-08,07:52:25.000,128,11122732,113605,0,1746690744,13869.510195509989,125.32147701000213,52998.92399856001 2025-05-08,07:52:26.000,128,11122756,113125,0,1746690745,13869.523668129994,125.3426244000002,52998.951947040005 2025-05-08,07:52:27.000,128,11122722,113685,0,1746690746,13869.65165801999,125.37082091999764,52998.951947040005 2025-05-08,07:52:28.000,128,11122717,113525,0,1746690747,13869.77964791,125.39901744000235,52998.95893416 2025-05-08,07:52:29.000,128,11122711,113445,0,1746690748,13869.92111042,125.40606657000171,52999.021818240006 2025-05-08,07:52:30.000,128,11122700,113245,0,1746690749,13870.035627689991,125.43426308999915,52999.021818240006 2025-05-08,07:52:31.000,128,11122722,113485,0,1746690750,13870.06257293,125.4906561300013,52999.03579248 2025-05-08,07:52:32.000,128,11122669,113525,0,1746690751,13870.102990790001,125.53295091000473,52999.09867656 2025-05-08,07:52:33.000,128,11122734,113245,0,1746690752,13870.116463409991,125.49770526000066,52999.16156064001 2025-05-08,07:52:34.000,128,11122657,113445,0,1746690753,13870.109727099996,125.47655787000258,52999.17553488 2025-05-08,07:52:35.000,128,11122698,113365,0,1746690754,13870.069309239996,125.38491918000364,52999.238418960005 2025-05-08,07:52:36.000,128,11122753,113605,0,1746690755,13869.93458303999,125.31442788000277,52999.238418960005 2025-05-08,07:52:37.000,128,11122738,113605,0,1746690756,13869.81332945999,125.2439365800019,52999.25938032001 2025-05-08,07:52:38.000,128,11122719,113405,0,1746690757,13869.67860326,125.15934702000231,52999.27335456 2025-05-08,07:52:39.000,128,11122778,113085,0,1746690758,13869.705548499995,124.9972170300025,52999.30130304001 2025-05-08,07:52:40.000,128,11122774,113205,0,1746690759,13869.79985684,124.94082399000035,52999.29431592 2025-05-08,07:52:41.000,128,11122766,113405,0,1746690760,13869.968264589996,124.91967660000228,52999.32925152001 2025-05-08,07:52:42.000,128,11122739,113565,0,1746690761,13870.096254479991,124.94787311999971,52999.32925152001 2025-05-08,07:52:43.000,128,11122754,113205,0,1746690762,13870.271398539997,125.07475746000273,52999.357200000006 2025-05-08,07:52:44.000,128,11122723,113405,0,1746690763,13870.426333670002,125.05361007000465,52999.336238640004 2025-05-08,07:52:45.000,128,11122767,113365,0,1746690764,13870.520642009993,125.03951180999866,52999.406109840005 2025-05-08,07:52:46.000,128,11122756,113485,0,1746690765,13870.608214039989,125.08885572000145,52999.42008408 2025-05-08,07:52:47.000,128,11122798,113245,0,1746690766,13870.722731309994,125.13819963000424,52999.524890880006 2025-05-08,07:52:48.000,128,11122820,113325,0,1746690767,13870.796830719999,125.2439365800019,52999.51790376001 2025-05-08,07:52:49.000,128,11122740,113445,0,1746690768,13870.904611679995,125.2791822299987,52999.503929520004 2025-05-08,07:52:50.000,128,11122764,113365,0,1746690769,13870.9180843,125.29328049000469,52999.6017492 2025-05-08,07:52:51.000,128,11122753,113645,0,1746690770,13870.965238469995,125.32147701000213,52999.6017492 2025-05-08,07:52:52.000,128,11122739,113285,0,1746690771,13871.03260156999,125.2791822299987,52999.66463328001 2025-05-08,07:52:53.000,128,11122788,113125,0,1746690772,13871.05954681,125.25803484000062,52999.66463328001 2025-05-08,07:52:54.000,128,11122799,113445,0,1746690773,13871.147118839996,125.2791822299987,52999.71354312001 2025-05-08,07:52:55.000,128,11122718,113405,0,1746690774,13871.254899799991,125.32147701000213,52999.81834992 2025-05-08,07:52:56.000,128,11122710,113445,0,1746690775,13871.281845040001,125.32147701000213,52999.82533704 2025-05-08,07:52:57.000,128,11122758,113365,0,1746690776,13871.328999209996,125.2791822299987,52999.90219536001 2025-05-08,07:52:58.000,128,11122678,113445,0,1746690777,13871.355944449992,125.29328049000469,52999.88822112 2025-05-08,07:52:59.000,128,11122702,113365,0,1746690778,13871.409834929997,125.2791822299987,52999.93713096 2025-05-08,07:53:00.000,128,11122790,113485,0,1746690779,13871.443516480002,125.23688745000254,53000.00001504001 2025-05-08,07:53:01.000,128,11122719,113365,0,1746690780,13871.443516480002,125.22278919000382,53000.03495064 2025-05-08,07:53:02.000,128,11122785,113365,0,1746690781,13871.524352200002,125.18754353999975,53000.02097640001 2025-05-08,07:53:03.000,128,11122756,113565,0,1746690782,13871.652342089998,125.1452487600036,53000.04193776 2025-05-08,07:53:04.000,128,11122743,113325,0,1746690783,13871.793804599998,125.10295398000017,53000.06988624001 2025-05-08,07:53:05.000,128,11122747,113125,0,1746690784,13871.96894865999,125.10295398000017,53000.15373168 2025-05-08,07:53:06.000,128,11122725,113365,0,1746690785,13872.07672962,125.13819963000424,53000.18168016 2025-05-08,07:53:07.000,128,11122762,113445,0,1746690786,13872.1979832,125.17344528000103,53000.30744832001 2025-05-08,07:53:08.000,128,11122748,113445,0,1746690787,13872.31923678,125.17344528000103,53000.3703324 2025-05-08,07:53:09.000,128,11122774,113565,0,1746690788,13872.474171909991,125.18754353999975,53000.39129376 2025-05-08,07:53:10.000,128,11122791,113365,0,1746690789,13872.622370730001,125.18754353999975,53000.45417784001 2025-05-08,07:53:11.000,128,11122809,113605,0,1746690790,13872.757096929992,125.13115050000488,53000.51706192 2025-05-08,07:53:12.000,128,11122715,113725,0,1746690791,13872.824460030002,125.10295398000017,53000.60090736001 2025-05-08,07:53:13.000,128,11122738,113405,0,1746690792,13872.878350509993,125.11705223999888,53000.6847528 2025-05-08,07:53:14.000,128,11122695,113245,0,1746690793,13872.905295750003,125.11705223999888,53000.71270128 2025-05-08,07:53:15.000,128,11122745,113325,0,1746690794,13873.040021949993,125.05361007000465,53000.78257248 2025-05-08,07:53:16.000,128,11122767,113605,0,1746690795,13873.127593979989,125.08885572000145,53000.845456560004 2025-05-08,07:53:17.000,128,11122785,113445,0,1746690796,13873.322946969995,125.13819963000424,53000.94327624 2025-05-08,07:53:18.000,128,11122709,113325,0,1746690797,13873.45767317,125.22983832000318,53001.04109592 2025-05-08,07:53:19.000,128,11122767,113445,0,1746690798,13873.626080919996,125.21574006000446,53001.11795424 2025-05-08,07:53:20.000,128,11122787,113445,0,1746690799,13873.774279739991,125.18049441000039,53001.24372240001 2025-05-08,07:53:21.000,128,11122751,113285,0,1746690800,13873.895533319992,125.22278919000382,53001.33455496 2025-05-08,07:53:22.000,128,11122768,113085,0,1746690801,13873.895533319992,125.23688745000254,53001.43936176001 2025-05-08,07:53:23.000,128,11122796,113445,0,1746690802,13873.834906529992,125.32147701000213,53001.55115568 2025-05-08,07:53:24.000,128,11122790,113485,0,1746690803,13873.861851770002,125.37787005000428,53001.60006552 2025-05-08,07:53:25.000,128,11122776,113405,0,1746690804,13873.861851770002,125.36377178999828,53001.6629496 2025-05-08,07:53:26.000,128,11122765,113485,0,1746690805,13874.030259519997,125.28623135999806,53001.73980792 2025-05-08,07:53:27.000,128,11122728,113445,0,1746690806,13874.259294059993,125.23688745000254,53001.8376276 2025-05-08,07:53:28.000,128,11122768,113365,0,1746690807,13874.54895538999,125.23688745000254,53001.93544728 2025-05-08,07:53:29.000,128,11122771,113325,0,1746690808,13874.845353029996,125.37082091999764,53002.01230560001 2025-05-08,07:53:30.000,128,11122837,113445,0,1746690809,13875.074387569992,125.46950874000322,53002.14506088 2025-05-08,07:53:31.000,128,11122781,113445,0,1746690810,13875.222586390002,125.54704917000345,53002.2219192 2025-05-08,07:53:32.000,128,11122744,113245,0,1746690811,13875.175432219992,125.53295091000473,53002.305764640005 2025-05-08,07:53:33.000,128,11122766,113245,0,1746690812,13875.161959600002,125.56114743000217,53002.39659720001 2025-05-08,07:53:34.000,128,11122792,113765,0,1746690813,13875.188904839997,125.5259017799981,53002.52935248 2025-05-08,07:53:35.000,128,11122790,113405,0,1746690814,13875.202377460002,125.51885264999873,53002.592236560005 2025-05-08,07:53:36.000,128,11122780,113405,0,1746690815,13875.276476869993,125.5259017799981,53002.68306912001 2025-05-08,07:53:37.000,128,11122755,113605,0,1746690816,13875.417939379993,125.53295091000473,53002.78088880001 2025-05-08,07:53:38.000,128,11122805,113445,0,1746690817,13875.606556059989,125.49770526000066,53002.83678576 2025-05-08,07:53:39.000,128,11122789,113245,0,1746690818,13875.761491189995,125.48360700000194,53002.89966984001 2025-05-08,07:53:40.000,128,11122769,113565,0,1746690819,13875.963580489995,125.51180351999938,53003.03242512 2025-05-08,07:53:41.000,128,11122772,113765,0,1746690820,13876.138724550001,125.5259017799981,53003.17216752 2025-05-08,07:53:42.000,128,11122746,112965,0,1746690821,13876.374495399992,125.58229482000024,53003.20710312001 2025-05-08,07:53:43.000,128,11122813,113365,0,1746690822,13876.596793629993,125.56114743000217,53003.33287128001 2025-05-08,07:53:44.000,128,11122725,113445,0,1746690823,13876.785410309989,125.54000004000409,53003.45165232001 2025-05-08,07:53:45.000,128,11122819,113325,0,1746690824,13876.940345439994,125.53295091000473,53003.54248488001 2025-05-08,07:53:46.000,128,11122760,113645,0,1746690825,13877.061599019995,125.5893439499996,53003.66126592 2025-05-08,07:53:47.000,128,11122803,113285,0,1746690826,13877.09528057,125.68098263999855,53003.82196968 2025-05-08,07:53:48.000,128,11122787,113205,0,1746690827,13877.061599019995,125.6880317699979,53003.94773784 2025-05-08,07:53:49.000,128,11122755,113405,0,1746690828,13876.99423592,125.6880317699979,53004.06651888 2025-05-08,07:53:50.000,128,11122747,113525,0,1746690829,13876.893191269999,125.66688437999983,53004.1783128 2025-05-08,07:53:51.000,128,11122741,113125,0,1746690830,13876.852773409999,125.56819656000152,53004.25517112 2025-05-08,07:53:52.000,128,11122774,113485,0,1746690831,13876.92687281999,125.49770526000066,53004.366965040004 2025-05-08,07:53:53.000,128,11122748,113525,0,1746690832,13877.05486271,125.47655787000258,53004.40888776001 2025-05-08,07:53:54.000,128,11122708,113485,0,1746690833,13877.12896211999,125.4906561300013,53004.485746080005 2025-05-08,07:53:55.000,128,11122806,113325,0,1746690834,13877.223270459996,125.51885264999873,53004.61850136 2025-05-08,07:53:56.000,128,11122780,113445,0,1746690835,13877.25695201,125.54704917000345,53004.69535968001 2025-05-08,07:53:57.000,128,11122745,113205,0,1746690836,13877.25021569999,125.49770526000066,53004.71632104001 2025-05-08,07:53:58.000,128,11122751,113445,0,1746690837,13877.18958890999,125.391968310003,53004.79317936001 2025-05-08,07:53:59.000,128,11122784,113245,0,1746690838,13877.1154895,125.33557527000085,53004.81414072001 2025-05-08,07:54:00.000,128,11122732,113165,0,1746690839,13877.021181159995,125.32147701000213,53004.93292176001 2025-05-08,07:54:01.000,128,11122734,112925,0,1746690840,13876.95381806,125.35672265999892,53004.92593464 2025-05-08,07:54:02.000,128,11122764,113525,0,1746690841,13876.839300789994,125.46950874000322,53004.98183160001 2025-05-08,07:54:03.000,128,11122741,113725,0,1746690842,13876.718047209994,125.54000004000409,53005.0167672 2025-05-08,07:54:04.000,128,11122759,113405,0,1746690843,13876.569848389998,125.56819656000152,53004.98183160001 2025-05-08,07:54:05.000,128,11122813,113365,0,1746690844,13876.387968019997,125.56114743000217,53005.037728560004 2025-05-08,07:54:06.000,128,11122809,113285,0,1746690845,13876.253241819992,125.58229482000024,53004.988818720005 2025-05-08,07:54:07.000,128,11122749,113245,0,1746690846,13876.111779309991,125.56819656000152,53005.06567704 2025-05-08,07:54:08.000,128,11122728,113165,0,1746690847,13875.963580489995,125.62458960000367,53005.00279296 2025-05-08,07:54:09.000,128,11122796,113245,0,1746690848,13875.842326909995,125.63163873000303,53005.05170280001 2025-05-08,07:54:10.000,128,11122777,113485,0,1746690849,13875.633501299999,125.58229482000024,53005.02375432 2025-05-08,07:54:11.000,128,11122772,113205,0,1746690850,13875.518984029994,125.53295091000473,53004.97484448 2025-05-08,07:54:12.000,128,11122801,113325,0,1746690851,13875.364048899988,125.40606657000171,53004.95388312 2025-05-08,07:54:13.000,128,11122768,113485,0,1746690852,13875.323631040003,125.31442788000277,53004.92593464 2025-05-08,07:54:14.000,128,11122740,113125,0,1746690853,13875.397730449993,125.2439365800019,53004.84907632 2025-05-08,07:54:15.000,128,11122815,113325,0,1746690854,13875.599819749994,125.22278919000382,53004.8071536 2025-05-08,07:54:16.000,128,11122737,113325,0,1746690855,13875.82885428999,125.17344528000103,53004.80016648 2025-05-08,07:54:17.000,128,11122726,113485,0,1746690856,13875.943371559995,125.13115050000488,53004.86305056001 2025-05-08,07:54:18.000,128,11122772,113445,0,1746690857,13875.983789419995,125.11000310999952,53004.84907632 2025-05-08,07:54:19.000,128,11122730,113205,0,1746690858,13875.983789419995,125.0959048500008,53004.890999040006 2025-05-08,07:54:20.000,128,11122758,113445,0,1746690859,13875.902953699995,125.11000310999952,53004.85606344 2025-05-08,07:54:21.000,128,11122740,113365,0,1746690860,13875.84906321999,125.06770833000337,53004.772218000006 2025-05-08,07:54:22.000,128,11122765,113245,0,1746690861,13875.78843642999,124.94082399000035,53004.78619224 2025-05-08,07:54:23.000,128,11122720,113485,0,1746690862,13875.76822749999,124.87738181999885,53004.751256640004 2025-05-08,07:54:24.000,128,11122796,113485,0,1746690863,13875.86927214999,124.74344835000375,53004.78619224 2025-05-08,07:54:25.000,128,11122726,113485,0,1746690864,13875.99052572999,124.71525182999903,53004.79317936001 2025-05-08,07:54:26.000,128,11122799,113085,0,1746690865,13876.024207279996,124.75754661000246,53004.8071536 2025-05-08,07:54:27.000,128,11122718,113285,0,1746690866,13875.963580489995,124.75754661000246,53004.78619224 2025-05-08,07:54:28.000,128,11122775,113525,0,1746690867,13875.81538167,124.82098878000397,53004.84907632 2025-05-08,07:54:29.000,128,11122727,113245,0,1746690868,13875.70760070999,124.7504974800031,53004.84907632 2025-05-08,07:54:30.000,128,11122720,113285,0,1746690869,13875.660446539994,124.7504974800031,53004.8770248 2025-05-08,07:54:31.000,128,11122751,113565,0,1746690870,13875.660446539994,124.69410444000096,53004.870037680004 2025-05-08,07:54:32.000,128,11122708,113485,0,1746690871,13875.606556059989,124.71525182999903,53004.8770248 2025-05-08,07:54:33.000,128,11122749,113285,0,1746690872,13875.620028679994,124.63066226999945,53004.91196040001 2025-05-08,07:54:34.000,128,11122698,113565,0,1746690873,13875.721073329994,124.63066226999945,53004.89798616 2025-05-08,07:54:35.000,128,11122739,113405,0,1746690874,13875.862535839995,124.6870553100016,53004.918947520004 2025-05-08,07:54:36.000,128,11122723,113445,0,1746690875,13876.003998349996,124.76459574000182,53004.98183160001 2025-05-08,07:54:37.000,128,11122720,113285,0,1746690876,13876.044416209996,124.7857431299999,53004.96785736 2025-05-08,07:54:38.000,128,11122754,113445,0,1746690877,13876.003998349996,124.72935008999775,53005.04471568 2025-05-08,07:54:39.000,128,11122728,113165,0,1746690878,13875.95684418,124.6518096600048,53005.11458688 2025-05-08,07:54:40.000,128,11122799,113285,0,1746690879,13875.81538167,124.58131836000393,53005.10061264001 2025-05-08,07:54:41.000,128,11122785,113365,0,1746690880,13875.68739177999,124.51787619000243,53005.17747096001 2025-05-08,07:54:42.000,128,11122745,113325,0,1746690881,13875.586347129989,124.51787619000243,53005.107599760006 2025-05-08,07:54:43.000,128,11122800,113485,0,1746690882,13875.337103659993,124.46148315000028,53005.10061264001 2025-05-08,07:54:44.000,128,11122749,113405,0,1746690883,13875.283213180002,124.40509010999813,53005.121574 2025-05-08,07:54:45.000,128,11122752,113205,0,1746690884,13875.350576279998,124.25705838000431,53005.14952248001 2025-05-08,07:54:46.000,128,11122752,113165,0,1746690885,13875.492038789998,124.22181273000024,53005.12856112001 2025-05-08,07:54:47.000,128,11122764,113405,0,1746690886,13875.71433702,124.20066534000216,53005.16349672 2025-05-08,07:54:48.000,128,11122781,113365,0,1746690887,13875.97031679999,124.21476360000088,53005.21939368001 2025-05-08,07:54:49.000,128,11122763,113445,0,1746690888,13876.259978130001,124.30640228999982,53005.2613164 2025-05-08,07:54:50.000,128,11122776,113445,0,1746690889,13876.482276360002,124.46148315000028,53005.2613164 2025-05-08,07:54:51.000,128,11122862,113645,0,1746690890,13876.596793629993,124.6518096600048,53005.3311876 2025-05-08,07:54:52.000,128,11122799,113405,0,1746690891,13876.738256139994,124.82803791000333,53005.38708456001 2025-05-08,07:54:53.000,128,11122808,113445,0,1746690892,13876.805619239989,124.90557834000356,53005.46394288001 2025-05-08,07:54:54.000,128,11122782,113085,0,1746690893,13876.785410309989,124.96197137999843,53005.52682696 2025-05-08,07:54:55.000,128,11122847,113605,0,1746690894,13876.798882929994,124.92672573000164,53005.54778832 2025-05-08,07:54:56.000,128,11122726,113485,0,1746690895,13876.872982339999,124.8985292100042,53005.62464664 2025-05-08,07:54:57.000,128,11122753,113045,0,1746690896,13876.92687281999,124.91262747000292,53005.70150496001 2025-05-08,07:54:58.000,128,11122739,113405,0,1746690897,13877.01444485,124.8985292100042,53005.778363280006 2025-05-08,07:54:59.000,128,11122768,113285,0,1746690898,13877.081807949995,124.85623443000077,53005.84124736 2025-05-08,07:55:00.000,128,11122800,113165,0,1746690899,13877.05486271,124.8985292100042,53005.876182960004 2025-05-08,07:55:01.000,128,11122854,113485,0,1746690900,13877.061599019995,124.94082399000035,53005.88317008 2025-05-08,07:55:02.000,128,11122765,113525,0,1746690901,13877.14917104999,125.04656093999802,53006.01592536001 2025-05-08,07:55:03.000,128,11122834,113605,0,1746690902,13877.15590736,125.15229789000296,53006.01592536001 2025-05-08,07:55:04.000,128,11122801,113365,0,1746690903,13877.13569843,125.17344528000103,53006.0997708 2025-05-08,07:55:05.000,128,11122846,113405,0,1746690904,13877.08854425999,125.19459266999911,53006.113745040006 2025-05-08,07:55:06.000,128,11122804,113165,0,1746690905,13877.09528057,125.13115050000488,53006.20457760001 2025-05-08,07:55:07.000,128,11122839,113365,0,1746690906,13877.142434739995,125.06065920000401,53006.18361624001 2025-05-08,07:55:08.000,128,11122804,113445,0,1746690907,13877.20979783999,125.02541354999994,53006.3093844 2025-05-08,07:55:09.000,128,11122772,113245,0,1746690908,13877.263688319996,125.05361007000465,53006.34432 2025-05-08,07:55:10.000,128,11122770,113245,0,1746690909,13877.391678209991,125.07475746000273,53006.38624272 2025-05-08,07:55:11.000,128,11122796,113445,0,1746690910,13877.465777619997,125.12410136999824,53006.4141912 2025-05-08,07:55:12.000,128,11122803,113245,0,1746690911,13877.533140719992,125.16639615000167,53006.43515256 2025-05-08,07:55:13.000,128,11122829,113405,0,1746690912,13877.566822269997,125.25803484000062,53006.53995936001 2025-05-08,07:55:14.000,128,11122796,113445,0,1746690913,13877.553349649992,125.30737875000341,53006.546946480004 2025-05-08,07:55:15.000,128,11122809,113565,0,1746690914,13877.634185369992,125.3426244000002,53006.58886920001 2025-05-08,07:55:16.000,128,11122766,113325,0,1746690915,13877.634185369992,125.38491918000364,53006.595856320004 2025-05-08,07:55:17.000,128,11122765,113085,0,1746690916,13877.647657989997,125.37787005000428,53006.64476616 2025-05-08,07:55:18.000,128,11122825,113365,0,1746690917,13877.701548470002,125.23688745000254,53006.64476616 2025-05-08,07:55:19.000,128,11122842,113685,0,1746690918,13877.735230019993,125.17344528000103,53006.70765024001 2025-05-08,07:55:20.000,128,11122760,113525,0,1746690919,13877.869956219998,125.19459266999911,53006.735598720006 2025-05-08,07:55:21.000,128,11122863,113445,0,1746690920,13877.971000869999,125.19459266999911,53006.80546992001 2025-05-08,07:55:22.000,128,11122815,113645,0,1746690921,13878.12593599999,125.22983832000318,53006.868354 2025-05-08,07:55:23.000,128,11122852,113405,0,1746690922,13878.27413482,125.2439365800019,53006.86136688 2025-05-08,07:55:24.000,128,11122849,113485,0,1746690923,13878.422333639995,125.28623135999806,53006.91726384 2025-05-08,07:55:25.000,128,11122805,113405,0,1746690924,13878.570532459991,125.31442788000277,53006.98713504 2025-05-08,07:55:26.000,128,11122865,113205,0,1746690925,13878.671577109992,125.38491918000364,53007.02905776 2025-05-08,07:55:27.000,128,11122822,113325,0,1746690926,13878.826512239997,125.46950874000322,53007.098928960004 2025-05-08,07:55:28.000,128,11122832,113445,0,1746690927,13878.907347959997,125.4906561300013,53007.1478388 2025-05-08,07:55:29.000,128,11122862,113245,0,1746690928,13878.988183679998,125.57524569000088,53007.22469712 2025-05-08,07:55:30.000,128,11122774,113405,0,1746690929,13879.028601539998,125.62458960000367,53007.31552968 2025-05-08,07:55:31.000,128,11122820,113445,0,1746690930,13879.021865229988,125.77262133000477,53007.42732360001 2025-05-08,07:55:32.000,128,11122803,113245,0,1746690931,13879.001656299988,125.90655479999987,53007.455272080006 2025-05-08,07:55:33.000,128,11122802,113525,0,1746690932,13879.001656299988,125.93475132000458,53007.52514328001 2025-05-08,07:55:34.000,128,11122814,113245,0,1746690933,13878.934293199993,125.89950567000051,53007.56706600001 2025-05-08,07:55:35.000,128,11122845,113085,0,1746690934,13878.866930099997,125.78671959000349,53007.64392432001 2025-05-08,07:55:36.000,128,11122775,113725,0,1746690935,13878.779358070002,125.77967046000413,53007.62995008 2025-05-08,07:55:37.000,128,11122871,113445,0,1746690936,13878.685049729997,125.77967046000413,53007.65091144 2025-05-08,07:55:38.000,128,11122812,113285,0,1746690937,13878.604214009996,125.76557219999813,53007.741744000006 2025-05-08,07:55:39.000,128,11122838,113485,0,1746690938,13878.617686630001,125.73032655000134,53007.75571824 2025-05-08,07:55:40.000,128,11122827,113445,0,1746690939,13878.685049729997,125.69508090000454,53007.741744000006 2025-05-08,07:55:41.000,128,11122865,113405,0,1746690940,13878.860193790002,125.67393350999919,53007.78366672001 2025-05-08,07:55:42.000,128,11122809,113285,0,1746690941,13879.062283089988,125.64573699000175,53007.937383360004 2025-05-08,07:55:43.000,128,11122788,113445,0,1746690942,13879.217218219994,125.7373756800007,53007.92340912 2025-05-08,07:55:44.000,128,11122811,113645,0,1746690943,13879.34520810999,125.79376872000284,53007.96533184 2025-05-08,07:55:45.000,128,11122827,113405,0,1746690944,13879.38562596999,125.75852306999877,53008.11904848001 2025-05-08,07:55:46.000,128,11122769,113365,0,1746690945,13879.38562596999,125.77262133000477,53008.14000984 2025-05-08,07:55:47.000,128,11122845,113445,0,1746690946,13879.36541703999,125.73032655000134,53008.19590680001 2025-05-08,07:55:48.000,128,11122828,113405,0,1746690947,13879.311526559999,125.8008178500022,53008.28673936001 2025-05-08,07:55:49.000,128,11122771,113485,0,1746690948,13879.291317629999,125.73032655000134,53008.34962344 2025-05-08,07:55:50.000,128,11122790,113325,0,1746690949,13879.318262869994,125.68098263999855,53008.440456000004 2025-05-08,07:55:51.000,128,11122828,113325,0,1746690950,13879.311526559999,125.7373756800007,53008.510327200005 2025-05-08,07:55:52.000,128,11122818,113485,0,1746690951,13879.40583489999,125.70917916000326,53008.580198400006 2025-05-08,07:55:53.000,128,11122785,113085,0,1746690952,13879.500143239995,125.7021300300039,53008.67103096001 2025-05-08,07:55:54.000,128,11122767,113365,0,1746690953,13879.621396819995,125.80786698000156,53008.726927920005 2025-05-08,07:55:55.000,128,11122747,113485,0,1746690954,13879.71570516,125.87130915000307,53008.83872184001 2025-05-08,07:55:56.000,128,11122862,113205,0,1746690955,13879.702232539996,125.93475132000458,53008.93654152001 2025-05-08,07:55:57.000,128,11122870,113485,0,1746690956,13879.60792419999,125.96294784000202,53008.9994256 2025-05-08,07:55:58.000,128,11122800,113365,0,1746690957,13879.61466051,125.95589871000266,53009.0692968 2025-05-08,07:55:59.000,128,11122829,113285,0,1746690958,13879.621396819995,125.9488495800033,53009.15314224001 2025-05-08,07:56:00.000,128,11122760,113405,0,1746690959,13879.6752873,125.92065305999859,53009.18807784 2025-05-08,07:56:01.000,128,11122807,113285,0,1746690960,13879.75612302,125.91360392999923,53009.230000560005 2025-05-08,07:56:02.000,128,11122739,113405,0,1746690961,13879.742650399996,125.82196524000028,53009.3837172 2025-05-08,07:56:03.000,128,11122783,113485,0,1746690962,13879.682023609996,125.77967046000413,53009.39070432001 2025-05-08,07:56:04.000,128,11122801,113285,0,1746690963,13879.661814679996,125.77262133000477,53009.48852400001 2025-05-08,07:56:05.000,128,11122841,113365,0,1746690964,13879.708968849991,125.72327742000198,53009.55140808 2025-05-08,07:56:06.000,128,11122797,113565,0,1746690965,13879.843695049996,125.77967046000413,53009.64922776 2025-05-08,07:56:07.000,128,11122770,113405,0,1746690966,13880.079465900002,125.89245654000115,53009.71909896 2025-05-08,07:56:08.000,128,11122865,113445,0,1746690967,13880.288291509998,125.97704610000073,53009.76102168 2025-05-08,07:56:09.000,128,11122788,113605,0,1746690968,13880.52406235999,126.00524261999817,53009.87281560001 2025-05-08,07:56:10.000,128,11122806,113365,0,1746690969,13880.658788559995,126.10393044000375,53009.9776224 2025-05-08,07:56:11.000,128,11122823,113525,0,1746690970,13880.719415349995,126.1955691300027,53010.07544208 2025-05-08,07:56:12.000,128,11122819,113285,0,1746690971,13880.59142546,126.23081477999949,53010.14531328 2025-05-08,07:56:13.000,128,11122798,113405,0,1746690972,13880.423017709989,126.22376565000013,53010.31999128 2025-05-08,07:56:14.000,128,11122809,113325,0,1746690973,13880.247873649998,126.16032347999862,53010.306017040006 2025-05-08,07:56:15.000,128,11122799,113125,0,1746690974,13880.220928409988,126.06163566000032,53010.354926880005 2025-05-08,07:56:16.000,128,11122878,113405,0,1746690975,13880.254609959993,125.99819348999881,53010.473707920006 2025-05-08,07:56:17.000,128,11122793,113685,0,1746690976,13880.48364449999,126.06868478999968,53010.52960488 2025-05-08,07:56:18.000,128,11122880,113285,0,1746690977,13880.62510700999,126.05458653000096,53010.620437440004 2025-05-08,07:56:19.000,128,11122886,113445,0,1746690978,13880.699206419995,126.09688131000439,53010.69729576 2025-05-08,07:56:20.000,128,11122815,113405,0,1746690979,13880.85414155,126.0827830499984,53010.78114120001 2025-05-08,07:56:21.000,128,11122801,113445,0,1746690980,13881.029285609991,126.13917609000055,53010.857999520005 2025-05-08,07:56:22.000,128,11122882,113405,0,1746690981,13881.278529080002,126.1462252199999,53010.92088360001 2025-05-08,07:56:23.000,128,11122799,113605,0,1746690982,13881.460409449988,126.27310956000292,53011.025690400005 2025-05-08,07:56:24.000,128,11122881,113325,0,1746690983,13881.628817199999,126.35769912000251,53011.1304972 2025-05-08,07:56:25.000,128,11122878,113405,0,1746690984,13881.74333446999,126.45638694000081,53011.312162320006 2025-05-08,07:56:26.000,128,11122927,113445,0,1746690985,13881.82417018999,126.51277998000296,53011.3750464 2025-05-08,07:56:27.000,128,11122902,113245,0,1746690986,13881.87132436,126.53392737000104,53011.53575016 2025-05-08,07:56:28.000,128,11122873,113285,0,1746690987,13881.91174222,126.47048519999953,53011.64055696001 2025-05-08,07:56:29.000,128,11122884,113485,0,1746690988,13881.95216008,126.44933781000145,53011.80824784001 2025-05-08,07:56:30.000,128,11122905,113165,0,1746690989,13882.00605055999,126.37884651000059,53011.88510616001 2025-05-08,07:56:31.000,128,11122831,113525,0,1746690990,13882.05320473,126.30130608000036,53012.01786144 2025-05-08,07:56:32.000,128,11122865,113405,0,1746690991,13882.140776759996,126.2590113000042,53012.16459096 2025-05-08,07:56:33.000,128,11122835,113205,0,1746690992,13882.282239269996,126.28720782000164,53012.29035912001 2025-05-08,07:56:34.000,128,11122849,113245,0,1746690993,13882.497801190002,126.40704302999802,53012.38817880001 2025-05-08,07:56:35.000,128,11122881,113365,0,1746690994,13882.726835729998,126.47048519999953,53012.534908320005 2025-05-08,07:56:36.000,128,11122917,113365,0,1746690995,13882.854825619994,126.49163259000488,53012.62574088001 2025-05-08,07:56:37.000,128,11122907,113285,0,1746690996,13882.94239764999,126.49868172000424,53012.807406 2025-05-08,07:56:38.000,128,11122876,113085,0,1746690997,13882.935661339994,126.47753432999889,53012.89125144001 2025-05-08,07:56:39.000,128,11122873,113405,0,1746690998,13882.794198829994,126.52687824000168,53013.0170196 2025-05-08,07:56:40.000,128,11122849,113445,0,1746690999,13882.659472629988,126.51277998000296,53013.14977488001 2025-05-08,07:56:41.000,128,11122868,113445,0,1746691000,13882.544955359997,126.53392737000104,53013.24060744 2025-05-08,07:56:42.000,128,11122895,113285,0,1746691001,13882.457383330002,126.49163259000488,53013.33144 2025-05-08,07:56:43.000,128,11122893,113565,0,1746691002,13882.363074989997,126.49163259000488,53013.373362720005 2025-05-08,07:56:44.000,128,11122865,113645,0,1746691003,13882.329393439992,126.43523955000273,53013.436246799996 2025-05-08,07:56:45.000,128,11122887,113525,0,1746691004,13882.369811299992,126.37884651000059,53013.52009224 2025-05-08,07:56:46.000,128,11122890,113205,0,1746691005,13882.329393439992,126.35769912000251,53013.603937679996 2025-05-08,07:56:47.000,128,11122902,113445,0,1746691006,13882.336129750001,126.30835520999972,53013.70175736001 2025-05-08,07:56:48.000,128,11122893,113325,0,1746691007,13882.369811299992,126.294256950001,53013.72970584001 2025-05-08,07:56:49.000,128,11122927,113365,0,1746691008,13882.376547610002,126.3295025999978,53013.806564160004 2025-05-08,07:56:50.000,128,11122952,113165,0,1746691009,13882.376547610002,126.32245346999844,53013.86246112 2025-05-08,07:56:51.000,128,11122953,113445,0,1746691010,13882.443910709997,126.33655173000443,53013.91137096 2025-05-08,07:56:52.000,128,11122940,113165,0,1746691011,13882.396756540002,126.30130608000036,53013.9602808 2025-05-08,07:56:53.000,128,11122934,113445,0,1746691012,13882.511273809992,126.3295025999978,53014.1000232 2025-05-08,07:56:54.000,128,11122977,113405,0,1746691013,13882.659472629988,126.3295025999978,53014.17688152 2025-05-08,07:56:55.000,128,11122908,113445,0,1746691014,13882.827880379999,126.38589563999994,53014.29566256 2025-05-08,07:56:56.000,128,11122927,113325,0,1746691015,13882.949133959999,126.51277998000296,53014.35155952001 2025-05-08,07:56:57.000,128,11122970,113165,0,1746691016,13883.05017861,126.52687824000168,53014.50527616 2025-05-08,07:56:58.000,128,11122919,113565,0,1746691017,13883.10406908999,126.54802562999976,53014.58912160001 2025-05-08,07:56:59.000,128,11122918,113285,0,1746691018,13883.1108054,126.6396643199987,53014.61707008001 2025-05-08,07:57:00.000,128,11122932,113085,0,1746691019,13882.98955182,126.63261518999934,53014.74283824 2025-05-08,07:57:01.000,128,11122931,113405,0,1746691020,13882.908716099999,126.67490997000277,53014.81969656 2025-05-08,07:57:02.000,128,11122890,113445,0,1746691021,13882.747044659998,126.66081171000405,53014.90354200001 2025-05-08,07:57:03.000,128,11122900,113405,0,1746691022,13882.612318459993,126.68900823000149,53014.95943896 2025-05-08,07:57:04.000,128,11123001,113205,0,1746691023,13882.625791079998,126.66081171000405,53014.99437456001 2025-05-08,07:57:05.000,128,11122940,113205,0,1746691024,13882.706626799998,126.66786084000341,53015.07123288001 2025-05-08,07:57:06.000,128,11122889,113405,0,1746691025,13882.807671449998,126.71015561999957,53015.12712984 2025-05-08,07:57:07.000,128,11122989,113245,0,1746691026,13882.841352999989,126.71015561999957,53015.12014272001 2025-05-08,07:57:08.000,128,11122945,113605,0,1746691027,13882.96934289,126.67490997000277,53015.20398816 2025-05-08,07:57:09.000,128,11123007,113725,0,1746691028,13883.097332779995,126.63261518999934,53015.336743440006 2025-05-08,07:57:10.000,128,11122916,113405,0,1746691029,13883.238795289995,126.66081171000405,53015.385653280005 2025-05-08,07:57:11.000,128,11122979,113285,0,1746691030,13883.35331256,126.72425387999829,53015.45552448001 2025-05-08,07:57:12.000,128,11123018,113445,0,1746691031,13883.400466729996,126.71720474999893,53015.49046008 2025-05-08,07:57:13.000,128,11122925,113365,0,1746691032,13883.427411969991,126.73835214000428,53015.57430552001 2025-05-08,07:57:14.000,128,11122935,113445,0,1746691033,13883.440884589996,126.75949953000236,53015.7070608 2025-05-08,07:57:15.000,128,11122985,113325,0,1746691034,13883.467829829991,126.75949953000236,53015.776932 2025-05-08,07:57:16.000,128,11123014,113485,0,1746691035,13883.474566140001,126.76654866000172,53015.8468032 2025-05-08,07:57:17.000,128,11122918,113245,0,1746691036,13883.481302449996,126.79474517999915,53015.93064864001 2025-05-08,07:57:18.000,128,11123014,113405,0,1746691037,13883.39373042,126.80179430999851,53015.96558424 2025-05-08,07:57:19.000,128,11122911,113245,0,1746691038,13883.32636731999,126.74540127000364,53016.0214812 2025-05-08,07:57:20.000,128,11123024,113565,0,1746691039,13883.25226791,126.68195910000213,53016.13327512 2025-05-08,07:57:21.000,128,11123028,113485,0,1746691040,13883.218586359995,126.6537625800047,53016.19615920001 2025-05-08,07:57:22.000,128,11122958,113445,0,1746691041,13883.25226791,126.67490997000277,53016.21712056001 2025-05-08,07:57:23.000,128,11123016,113405,0,1746691042,13883.29268577,126.71015561999957,53016.273017520005 2025-05-08,07:57:24.000,128,11123016,113325,0,1746691043,13883.25226791,126.752450400003,53016.35686296 2025-05-08,07:57:25.000,128,11123040,113405,0,1746691044,13883.21185005,126.73130300999765,53016.45468264 2025-05-08,07:57:26.000,128,11122992,113605,0,1746691045,13883.17143219,126.6537625800047,53016.51756672 2025-05-08,07:57:27.000,128,11122976,113325,0,1746691046,13883.02996968,126.62556605999998,53016.56647656 2025-05-08,07:57:28.000,128,11123006,113245,0,1746691047,13882.955870269994,126.58327128000383,53016.57346368 2025-05-08,07:57:29.000,128,11122973,113245,0,1746691048,13882.976079199994,126.5409765000004,53016.657309120004 2025-05-08,07:57:30.000,128,11123020,113325,0,1746691049,13882.996288129994,126.62556605999998,53016.727180320006 2025-05-08,07:57:31.000,128,11123040,113365,0,1746691050,13882.908716099999,126.6044186700019,53016.76910304001 2025-05-08,07:57:32.000,128,11122966,113285,0,1746691051,13882.908716099999,126.56212388999847,53016.86692272001 2025-05-08,07:57:33.000,128,11123049,113085,0,1746691052,13882.854825619994,126.55507475999912,53016.83897424001 2025-05-08,07:57:34.000,128,11123005,113405,0,1746691053,13882.908716099999,126.56212388999847,53016.92281968 2025-05-08,07:57:35.000,128,11123010,113365,0,1746691054,13882.92218871999,126.59736954000255,53016.96474240001 2025-05-08,07:57:36.000,128,11123048,113405,0,1746691055,13882.888507169999,126.59032041000319,53017.041600720004 2025-05-08,07:57:37.000,128,11123025,113245,0,1746691056,13882.854825619994,126.53392737000104,53017.09051056 2025-05-08,07:57:38.000,128,11123019,113485,0,1746691057,13882.733572039993,126.49163259000488,53017.12544616 2025-05-08,07:57:39.000,128,11123046,113125,0,1746691058,13882.699890489988,126.45638694000081,53017.15339464001 2025-05-08,07:57:40.000,128,11123094,113765,0,1746691059,13882.693154179993,126.38589563999994,53017.2442272 2025-05-08,07:57:41.000,128,11122997,113365,0,1746691060,13882.693154179993,126.30835520999972,53017.23724008 2025-05-08,07:57:42.000,128,11123015,113405,0,1746691061,13882.713363109993,126.32245346999844,53017.328072640004 2025-05-08,07:57:43.000,128,11123030,113405,0,1746691062,13882.760517279989,126.35769912000251,53017.397943840006 2025-05-08,07:57:44.000,128,11123080,113365,0,1746691063,13882.773989899993,126.36474825000187,53017.41191808 2025-05-08,07:57:45.000,128,11123068,113245,0,1746691064,13882.646000009998,126.3295025999978,53017.46082792 2025-05-08,07:57:46.000,128,11123011,113445,0,1746691065,13882.578636910002,126.28720782000164,53017.516724880006 2025-05-08,07:57:47.000,128,11123080,113245,0,1746691066,13882.511273809992,126.21671652000077,53017.55864760001 2025-05-08,07:57:48.000,128,11123071,113285,0,1746691067,13882.450647019992,126.16737260999798,53017.64948016 2025-05-08,07:57:49.000,128,11123066,113085,0,1746691068,13882.457383330002,126.10393044000375,53017.663454400004 2025-05-08,07:57:50.000,128,11123079,113405,0,1746691069,13882.457383330002,126.09688131000439,53017.71935136 2025-05-08,07:57:51.000,128,11123102,113445,0,1746691070,13882.531482739992,126.08983217999776,53017.74031272 2025-05-08,07:57:52.000,128,11123060,113245,0,1746691071,13882.592109529993,126.06163566000032,53017.782235440005 2025-05-08,07:57:53.000,128,11123041,113565,0,1746691072,13882.659472629988,126.03343914000288,53017.80319680001 2025-05-08,07:57:54.000,128,11123085,113285,0,1746691073,13882.652736319993,126.07573391999904,53017.901016480006 2025-05-08,07:57:55.000,128,11123041,113325,0,1746691074,13882.592109529993,126.09688131000439,53017.92896496 2025-05-08,07:57:56.000,128,11123105,113285,0,1746691075,13882.531482739992,126.11802870000247,53018.00582328 2025-05-08,07:57:57.000,128,11123036,113565,0,1746691076,13882.470855949992,126.08983217999776,53018.047746000004 2025-05-08,07:57:58.000,128,11123083,113325,0,1746691077,13882.403492849997,126.00524261999817,53018.13159144 2025-05-08,07:57:59.000,128,11123068,113445,0,1746691078,13882.396756540002,126.02639001000352,53018.1525528 2025-05-08,07:58:00.000,128,11123041,113285,0,1746691079,13882.416965470002,126.04048827000224,53018.19447552 2025-05-08,07:58:01.000,128,11123103,113085,0,1746691080,13882.423701779997,126.0475374000016,53018.31325656 2025-05-08,07:58:02.000,128,11123066,113325,0,1746691081,13882.437174400002,126.09688131000439,53018.383127760004 2025-05-08,07:58:03.000,128,11123071,113365,0,1746691082,13882.565164289997,126.11097957000311,53018.42505048001 2025-05-08,07:58:04.000,128,11123043,113365,0,1746691083,13882.619054770003,126.11097957000311,53018.44601184001 2025-05-08,07:58:05.000,128,11123116,113285,0,1746691084,13882.666208939998,126.10393044000375,53018.550818640004 2025-05-08,07:58:06.000,128,11123079,113245,0,1746691085,13882.571900599993,126.1462252199999,53018.61370272001 2025-05-08,07:58:07.000,128,11123082,113565,0,1746691086,13882.592109529993,126.20966739000141,53018.66261256001 2025-05-08,07:58:08.000,128,11123027,113245,0,1746691087,13882.497801190002,126.21671652000077,53018.76741936 2025-05-08,07:58:09.000,128,11123069,113485,0,1746691088,13882.349602369992,126.23786390999885,53018.8163292 2025-05-08,07:58:10.000,128,11123117,113405,0,1746691089,13882.221612479996,126.15327434999926,53018.87222616 2025-05-08,07:58:11.000,128,11123071,113405,0,1746691090,13882.08688627999,126.1955691300027,53018.907161760006 2025-05-08,07:58:12.000,128,11123116,113405,0,1746691091,13882.080149969996,126.20261826000205,53018.9910072 2025-05-08,07:58:13.000,128,11123140,113405,0,1746691092,13882.08688627999,126.28015869000228,53019.04690416001 2025-05-08,07:58:14.000,128,11123118,113245,0,1746691093,13882.17445831,126.30835520999972,53019.06786552001 2025-05-08,07:58:15.000,128,11123085,113445,0,1746691094,13882.228348789991,126.34360086000379,53019.10280112 2025-05-08,07:58:16.000,128,11123077,113245,0,1746691095,13882.268766649991,126.39999389999866,53019.193633680006 2025-05-08,07:58:17.000,128,11123079,113085,0,1746691096,13882.255294030001,126.44933781000145,53019.2006208 2025-05-08,07:58:18.000,128,11123137,113485,0,1746691097,13882.160985689996,126.47753432999889,53019.27747912 2025-05-08,07:58:19.000,128,11123077,113405,0,1746691098,13882.140776759996,126.42114129000402,53019.31940184 2025-05-08,07:58:20.000,128,11123095,113445,0,1746691099,13882.13404045,126.4422886800021,53019.38228592001 2025-05-08,07:58:21.000,128,11123139,113605,0,1746691100,13882.187930929991,126.41409216000466,53019.45215712001 2025-05-08,07:58:22.000,128,11123125,113605,0,1746691101,13882.187930929991,126.43523955000273,53019.52202832001 2025-05-08,07:58:23.000,128,11123100,113325,0,1746691102,13882.262030339996,126.5057308500036,53019.54997680001 2025-05-08,07:58:24.000,128,11123056,113245,0,1746691103,13882.275502960001,126.53392737000104,53019.61984800001 2025-05-08,07:58:25.000,128,11123103,113405,0,1746691104,13882.309184509992,126.56917301999783,53019.64779648001 2025-05-08,07:58:26.000,128,11123061,113045,0,1746691105,13882.363074989997,126.62556605999998,53019.75260328 2025-05-08,07:58:27.000,128,11123118,113285,0,1746691106,13882.410229159992,126.69605736000085,53019.85042296 2025-05-08,07:58:28.000,128,11123149,113205,0,1746691107,13882.383283919997,126.80179430999851,53019.92029416 2025-05-08,07:58:29.000,128,11123088,113285,0,1746691108,13882.396756540002,126.8511382200013,53019.98317824001 2025-05-08,07:58:30.000,128,11123161,113125,0,1746691109,13882.396756540002,126.92867865000153,53020.04606232 2025-05-08,07:58:31.000,128,11123117,113485,0,1746691110,13882.383283919997,126.96392429999833,53020.08798504 2025-05-08,07:58:32.000,128,11123112,113445,0,1746691111,13882.356338680001,126.96392429999833,53020.2137532 2025-05-08,07:58:33.000,128,11123126,113485,0,1746691112,13882.390020229992,126.9498260399996,53020.25567592 2025-05-08,07:58:34.000,128,11123109,113405,0,1746691113,13882.423701779997,126.97097342999768,53020.31856000001 2025-05-08,07:58:35.000,128,11123078,113365,0,1746691114,13882.497801190002,127.03441559999919,53020.38843120001 2025-05-08,07:58:36.000,128,11123099,113405,0,1746691115,13882.625791079998,127.16129994000221,53020.50022512 2025-05-08,07:58:37.000,128,11123144,113565,0,1746691116,13882.760517279989,127.28818427999795,53020.59105768 2025-05-08,07:58:38.000,128,11123091,113765,0,1746691117,13882.827880379999,127.39392123000289,53020.66092888 2025-05-08,07:58:39.000,128,11123123,113685,0,1746691118,13882.888507169999,127.42211775000033,53020.77970992 2025-05-08,07:58:40.000,128,11123122,112965,0,1746691119,13882.881770859989,127.47146166000311,53020.88451672 2025-05-08,07:58:41.000,128,11123150,113285,0,1746691120,13882.848089309999,127.52785469999799,53020.92643944 2025-05-08,07:58:42.000,128,11123209,113165,0,1746691121,13882.841352999989,127.5560512200027,53021.01028488001 2025-05-08,07:58:43.000,128,11123165,113445,0,1746691122,13882.780726209989,127.57014948000142,53021.05919472001 2025-05-08,07:58:44.000,128,11123139,113445,0,1746691123,13882.747044659998,127.51375643999927,53021.15002728 2025-05-08,07:58:45.000,128,11123134,113285,0,1746691124,13882.747044659998,127.5560512200027,53021.21989848 2025-05-08,07:58:46.000,128,11123171,113485,0,1746691125,13882.787462519998,127.54900209000334,53021.24784696001 2025-05-08,07:58:47.000,128,11123139,113245,0,1746691126,13882.861561929989,127.51375643999927,53021.34566664001 2025-05-08,07:58:48.000,128,11123138,113125,0,1746691127,13882.821144069989,127.47146166000311,53021.39457648001 2025-05-08,07:58:49.000,128,11123180,113605,0,1746691128,13882.848089309999,127.49260905000119,53021.422524960006 2025-05-08,07:58:50.000,128,11123193,113445,0,1746691129,13882.908716099999,127.52785469999799,53021.49239616001 2025-05-08,07:58:51.000,128,11123164,113485,0,1746691130,13882.98955182,127.54195296000398,53021.54130600001 2025-05-08,07:58:52.000,128,11123165,113445,0,1746691131,13883.036705989995,127.64768991000165,53021.66008704001 2025-05-08,07:58:53.000,128,11123148,113205,0,1746691132,13883.00976075,127.69703382000444,53021.69502264 2025-05-08,07:58:54.000,128,11123228,113285,0,1746691133,13883.02323336999,127.78162338000402,53021.72297112 2025-05-08,07:58:55.000,128,11123251,113445,0,1746691134,13882.96260657999,127.72523034000187,53021.83476504 2025-05-08,07:58:56.000,128,11123213,113405,0,1746691135,13882.908716099999,127.68293555999844,53021.86271352 2025-05-08,07:58:57.000,128,11123144,113245,0,1746691136,13882.834616689994,127.68293555999844,53021.91861048001 2025-05-08,07:58:58.000,128,11123175,113085,0,1746691137,13882.807671449998,127.7040829500038,53021.95354608 2025-05-08,07:58:59.000,128,11123247,113445,0,1746691138,13882.713363109993,127.66178817000036,53021.98848168 2025-05-08,07:59:00.000,128,11123216,113485,0,1746691139,13882.672945249993,127.69703382000444,53021.96752032001 2025-05-08,07:59:01.000,128,11123128,113365,0,1746691140,13882.524746429997,127.64064078000229,53022.06534000001 2025-05-08,07:59:02.000,128,11123250,113285,0,1746691141,13882.477592260002,127.71818121000251,53022.05835288 2025-05-08,07:59:03.000,128,11123183,113205,0,1746691142,13882.443910709997,127.71818121000251,53022.08630136001 2025-05-08,07:59:04.000,128,11123146,113365,0,1746691143,13882.443910709997,127.74637772999995,53022.05835288 2025-05-08,07:59:05.000,128,11123175,113125,0,1746691144,13882.504537499997,127.72523034000187,53022.03739152001 2025-05-08,07:59:06.000,128,11123212,113325,0,1746691145,13882.531482739992,127.76047598999867,53022.072327120004 2025-05-08,07:59:07.000,128,11123154,113605,0,1746691146,13882.484328569997,127.78162338000402,53022.16315968001 2025-05-08,07:59:08.000,128,11123257,113445,0,1746691147,13882.396756540002,127.7040829500038,53022.142198320005 2025-05-08,07:59:09.000,128,11123185,113325,0,1746691148,13882.288975579992,127.71113208000315,53022.22604376 2025-05-08,07:59:10.000,128,11123197,112925,0,1746691149,13882.262030339996,127.72523034000187,53022.25399224001 2025-05-08,07:59:11.000,128,11123213,113445,0,1746691150,13882.275502960001,127.77457425000466,53022.2749536 2025-05-08,07:59:12.000,128,11123165,113245,0,1746691151,13882.315920820001,127.78162338000402,53022.24700512 2025-05-08,07:59:13.000,128,11123246,113485,0,1746691152,13882.443910709997,127.85211468000489,53022.26796648 2025-05-08,07:59:14.000,128,11123214,113605,0,1746691153,13882.612318459993,127.94375337000383,53022.30290208001 2025-05-08,07:59:15.000,128,11123252,113085,0,1746691154,13882.720099419988,127.98604814999999,53022.37277328001 2025-05-08,07:59:16.000,128,11123165,113285,0,1746691155,13882.767253589998,127.99309727999935,53022.38674752 2025-05-08,07:59:17.000,128,11123254,113085,0,1746691156,13882.706626799998,127.97194989000127,53022.39373464 2025-05-08,07:59:18.000,128,11123178,113525,0,1746691157,13882.733572039993,127.97899902000063,53022.477580080005 2025-05-08,07:59:19.000,128,11123261,113285,0,1746691158,13882.726835729998,127.92965510999784,53022.54046416001 2025-05-08,07:59:20.000,128,11123195,113405,0,1746691159,13882.794198829994,127.9014585900004,53022.56841264001 2025-05-08,07:59:21.000,128,11123258,113405,0,1746691160,13882.821144069989,127.97194989000127,53022.60334824 2025-05-08,07:59:22.000,128,11123190,113405,0,1746691161,13882.935661339994,128.11998162000236,53022.72212928 2025-05-08,07:59:23.000,128,11123198,113085,0,1746691162,13883.09059647,128.25391509000474,53022.77103912 2025-05-08,07:59:24.000,128,11123245,113405,0,1746691163,13883.18490480999,128.38784855999984,53022.79200048 2025-05-08,07:59:25.000,128,11123210,113365,0,1746691164,13883.20511373999,128.48653637999814,53022.91776864 2025-05-08,07:59:26.000,128,11123255,113125,0,1746691165,13883.178168499995,128.53588029000093,53022.96667848 2025-05-08,07:59:27.000,128,11123194,113405,0,1746691166,13883.077123849995,128.557027679999,53022.99462696 2025-05-08,07:59:28.000,128,11123219,113365,0,1746691167,13882.96934289,128.53588029000093,53023.10642088 2025-05-08,07:59:29.000,128,11123281,113445,0,1746691168,13882.928925029999,128.51473290000285,53023.12738224 2025-05-08,07:59:30.000,128,11123222,113485,0,1746691169,13882.96260657999,128.53588029000093,53023.15533072 2025-05-08,07:59:31.000,128,11123202,113085,0,1746691170,13883.07038754,128.5076837700035,53023.20424056 2025-05-08,07:59:32.000,128,11123252,113285,0,1746691171,13883.20511373999,128.557027679999,53023.30206024 2025-05-08,07:59:33.000,128,11123225,113165,0,1746691172,13883.26574052999,128.64866636999795,53023.35097008 2025-05-08,07:59:34.000,128,11123266,113325,0,1746691173,13883.380257799996,128.74735419000353,53023.45577688001 2025-05-08,07:59:35.000,128,11123234,113605,0,1746691174,13883.407203039991,128.8530911400012,53023.483725360005 2025-05-08,07:59:36.000,128,11123221,113245,0,1746691175,13883.366785179991,128.89538592000463,53023.51866096 2025-05-08,07:59:37.000,128,11123257,113325,0,1746691176,13883.259004219995,128.90948418000335,53023.602506400006 2025-05-08,07:59:38.000,128,11123246,113125,0,1746691177,13883.18490480999,128.83899288000248,53023.7073132 2025-05-08,07:59:39.000,128,11123324,113285,0,1746691178,13883.13101433,128.87423852999927,53023.7073132 2025-05-08,07:59:40.000,128,11123274,113645,0,1746691179,13883.117541709995,128.88128765999863,53023.78417152 2025-05-08,07:59:41.000,128,11123301,113205,0,1746691180,13883.21185005,128.82489462000376,53023.81212000001 2025-05-08,07:59:42.000,128,11123167,113445,0,1746691181,13883.23205898,128.8530911400012,53023.84006848001 2025-05-08,07:59:43.000,128,11123263,113685,0,1746691182,13883.25226791,128.87423852999927,53023.881991199996 2025-05-08,07:59:44.000,128,11123304,113405,0,1746691183,13883.30615838999,128.87423852999927,53023.94487528 2025-05-08,07:59:45.000,128,11123271,113405,0,1746691184,13883.27247684,128.89538592000463,53024.00775936001 2025-05-08,07:59:46.000,128,11123220,113165,0,1746691185,13883.26574052999,128.93768070000078,53023.99378512 2025-05-08,07:59:47.000,128,11123268,113365,0,1746691186,13883.25226791,128.97292635000485,53024.09859192001 2025-05-08,07:59:48.000,128,11123254,113365,0,1746691187,13883.25226791,129.02931938999973,53024.05666920001 2025-05-08,07:59:49.000,128,11123298,113285,0,1746691188,13883.19164112,129.05751591000444,53024.18243736 2025-05-08,07:59:50.000,128,11123247,113445,0,1746691189,13883.19164112,129.0998106900006,53024.18942448 2025-05-08,07:59:51.000,128,11123288,113285,0,1746691190,13883.198377429995,129.17030199000146,53024.18243736 2025-05-08,07:59:52.000,128,11123250,113165,0,1746691191,13883.30615838999,129.14210547000403,53024.26628280001 2025-05-08,07:59:53.000,128,11123266,113365,0,1746691192,13883.420675659996,129.18440025000018,53024.28025704 2025-05-08,07:59:54.000,128,11123226,113245,0,1746691193,13883.548665549992,129.1984985099989,53024.37807672 2025-05-08,07:59:55.000,128,11123240,113325,0,1746691194,13883.656446510002,129.2478424200017,53024.39903808 2025-05-08,07:59:56.000,128,11123241,113445,0,1746691195,13883.784436399998,129.29013719999784,53024.45493504 2025-05-08,07:59:57.000,128,11123293,113085,0,1746691196,13883.804645329998,129.3747267600047,53024.52480624 2025-05-08,07:59:58.000,128,11123254,113365,0,1746691197,13883.824854259998,129.43816892999894,53024.552754719996 2025-05-08,07:59:59.000,128,11123268,113405,0,1746691198,13883.818117950002,129.50161110000045,53024.56672896 2025-05-08,08:00:00.000,128,11123240,113405,0,1746691199,13883.791172709993,129.56505327000195,53024.67153576 2025-05-08,08:00:01.000,128,11123272,113205,0,1746691200,13883.791172709993,129.6073480499981,53024.706471360005 2025-05-08,08:00:02.000,128,11123270,113285,0,1746691201,13883.818117950002,129.63554457000282,53024.76236832 2025-05-08,08:00:03.000,128,11123296,113445,0,1746691202,13883.797909020002,129.64964283000154,53024.81127816 2025-05-08,08:00:04.000,128,11123298,113445,0,1746691203,13883.791172709993,129.69898674000433,53024.825252400005 2025-05-08,08:00:05.000,128,11123292,113165,0,1746691204,13883.730545919992,129.6919376099977,53024.874162240005 2025-05-08,08:00:06.000,128,11123233,113125,0,1746691205,13883.690128059992,129.68488847999834,53024.874162240005 2025-05-08,08:00:07.000,128,11123216,113525,0,1746691206,13883.663182819997,129.69898674000433,53024.98595616001 2025-05-08,08:00:08.000,128,11123304,113485,0,1746691207,13883.717073300002,129.72718326000177,53024.98595616001 2025-05-08,08:00:09.000,128,11123277,113645,0,1746691208,13883.690128059992,129.79062543000327,53024.9999304 2025-05-08,08:00:10.000,128,11123312,113445,0,1746691209,13883.723809609997,129.8188219500007,53025.06281448001 2025-05-08,08:00:11.000,128,11123281,113445,0,1746691210,13883.764227469997,129.81177282000135,53025.04884024 2025-05-08,08:00:12.000,128,11123303,113325,0,1746691211,13883.683391749997,129.78357630000392,53025.12569856 2025-05-08,08:00:13.000,128,11123244,113605,0,1746691212,13883.663182819997,129.77652717000456,53025.10473720001 2025-05-08,08:00:14.000,128,11123253,113405,0,1746691213,13883.589083409992,129.76242890999856,53025.090762960004 2025-05-08,08:00:15.000,128,11123205,113405,0,1746691214,13883.501511379996,129.77652717000456,53025.11871144 2025-05-08,08:00:16.000,128,11123306,113085,0,1746691215,13883.521720309996,129.66374109000026,53025.08377584001 2025-05-08,08:00:17.000,128,11123249,113405,0,1746691216,13883.595819720002,129.64259370000218,53025.09775008 2025-05-08,08:00:18.000,128,11123338,113205,0,1746691217,13883.568874479992,129.54390588000388,53025.07678872 2025-05-08,08:00:19.000,128,11123298,113285,0,1746691218,13883.703600679997,129.5086602299998,53025.12569856 2025-05-08,08:00:20.000,128,11123325,113365,0,1746691219,13883.797909020002,129.4945619700011,53025.0698016 2025-05-08,08:00:21.000,128,11123279,113525,0,1746691220,13883.851799499993,129.4945619700011,53025.10473720001 2025-05-08,08:00:22.000,128,11123205,113445,0,1746691221,13883.898953669988,129.5580041400026,53025.09775008 2025-05-08,08:00:23.000,128,11123330,113245,0,1746691222,13883.966316769998,129.5086602299998,53025.090762960004 2025-05-08,08:00:24.000,128,11123269,113285,0,1746691223,13884.060625109989,129.5721024000013,53025.11871144 2025-05-08,08:00:25.000,128,11123243,113125,0,1746691224,13884.114515589994,129.5721024000013,53025.18858264 2025-05-08,08:00:26.000,128,11123371,113365,0,1746691225,13884.18187868999,129.5932497899994,53025.23050536001 2025-05-08,08:00:27.000,128,11123291,113325,0,1746691226,13884.30313226999,129.60029891999875,53025.2444796 2025-05-08,08:00:28.000,128,11123256,113365,0,1746691227,13884.437858469995,129.5932497899994,53025.23050536001 2025-05-08,08:00:29.000,128,11123316,113325,0,1746691228,13884.559112049996,129.54390588000388,53025.3143508 2025-05-08,08:00:30.000,128,11123252,113245,0,1746691229,13884.55237574,129.58620066000003,53025.29338944 2025-05-08,08:00:31.000,128,11123316,113445,0,1746691230,13884.579320979996,129.66374109000026,53025.3143508 2025-05-08,08:00:32.000,128,11123254,113245,0,1746691231,13884.727519799992,129.69898674000433,53025.35627352 2025-05-08,08:00:33.000,128,11123281,113245,0,1746691232,13884.707310869991,129.77652717000456,53025.426144720004 2025-05-08,08:00:34.000,128,11123304,113325,0,1746691233,13884.727519799992,129.81177282000135,53025.447106080006 2025-05-08,08:00:35.000,128,11123282,113245,0,1746691234,13884.801619209997,129.89636238000094,53025.5239644 2025-05-08,08:00:46.000,128,11123326,113205,0,1746691245,13884.821828139997,130.07963975999883,53025.880307520005 2025-05-08,08:00:47.000,128,11123329,113245,0,1746691246,13884.774673970001,130.1148854100029,53025.929217360004 2025-05-08,08:00:48.000,128,11123310,113525,0,1746691247,13884.666893009991,130.17127844999777,53025.90126888001 2025-05-08,08:00:49.000,128,11123347,113405,0,1746691248,13884.57258467,130.18537671000377,53025.908256 2025-05-08,08:00:50.000,128,11123265,113085,0,1746691249,13884.538903119996,130.2135732300012,53025.89428176 2025-05-08,08:00:51.000,128,11123261,113325,0,1746691250,13884.518694189996,130.20652410000184,53025.97114008001 2025-05-08,08:00:52.000,128,11123253,113365,0,1746691251,13884.49174895,130.20652410000184,53025.90126888001 2025-05-08,08:00:53.000,128,11123286,113325,0,1746691252,13884.498485259996,130.262917140004,53025.91524312 2025-05-08,08:00:54.000,128,11123282,113365,0,1746691253,13884.498485259996,130.2981627900008,53025.929217360004 2025-05-08,08:00:55.000,128,11123290,113165,0,1746691254,13884.518694189996,130.34750670000358,53025.999088560005 2025-05-08,08:00:56.000,128,11123327,113245,0,1746691255,13884.55237574,130.43209626000316,53025.97114008001 2025-05-08,08:00:57.000,128,11123245,113445,0,1746691256,13884.54563942999,130.47439103999932,53025.999088560005 2025-05-08,08:00:58.000,128,11123304,113445,0,1746691257,13884.538903119996,130.5730788600049,53025.999088560005 2025-05-08,08:00:59.000,128,11123382,113245,0,1746691258,13884.498485259996,130.60127538000233,53026.047998400005 2025-05-08,08:01:00.000,128,11123312,113285,0,1746691259,13884.478276329995,130.60127538000233,53026.06197264 2025-05-08,08:01:01.000,128,11123334,113405,0,1746691260,13884.41091323,130.63652102999913,53026.05498552 2025-05-08,08:01:02.000,128,11123305,113165,0,1746691261,13884.458067399995,130.65061928999785,53026.047998400005 2025-05-08,08:01:03.000,128,11123320,113365,0,1746691262,13884.51195788,130.72111058999872,53026.04101128001 2025-05-08,08:01:04.000,128,11123303,113405,0,1746691263,13884.619738839996,130.7352088500047,53026.096908240004 2025-05-08,08:01:05.000,128,11123291,113325,0,1746691264,13884.673629320001,130.8197984100043,53026.11088248001 2025-05-08,08:01:06.000,128,11123280,113445,0,1746691265,13884.761201349997,130.93258449000132,53026.145818080004 2025-05-08,08:01:07.000,128,11123241,113285,0,1746691266,13884.747728729992,130.91143710000324,53026.13184384 2025-05-08,08:01:08.000,128,11123289,113605,0,1746691267,13884.673629320001,130.99602666000283,53026.19472792 2025-05-08,08:01:09.000,128,11123335,113205,0,1746691268,13884.693838250001,131.12291099999857,53026.24363776 2025-05-08,08:01:10.000,128,11123279,113765,0,1746691269,13884.639947769996,131.03127230999962,53026.30652184001 2025-05-08,08:01:11.000,128,11123343,113405,0,1746691270,13884.61300253,131.03127230999962,53026.285560480006 2025-05-08,08:01:12.000,128,11123306,113365,0,1746691271,13884.565848359991,131.10881273999985,53026.32748320001 2025-05-08,08:01:13.000,128,11123330,113645,0,1746691272,13884.52543049999,131.1158618699992,53026.34145744 2025-05-08,08:01:14.000,128,11123340,113445,0,1746691273,13884.48501263999,131.15110752000328,53026.3624188 2025-05-08,08:01:15.000,128,11123287,113245,0,1746691274,13884.43112216,131.20750055999815,53026.3973544 2025-05-08,08:01:16.000,128,11123350,112925,0,1746691275,13884.417649539995,131.18635317000007,53026.32748320001 2025-05-08,08:01:17.000,128,11123311,113205,0,1746691276,13884.46480370999,131.23569708000286,53026.37639304001 2025-05-08,08:01:18.000,128,11123391,113445,0,1746691277,13884.50522156999,131.24979534000158,53026.383380160005 2025-05-08,08:01:19.000,128,11123347,113325,0,1746691278,13884.565848359991,131.28504098999838,53026.41831576 2025-05-08,08:01:20.000,128,11123343,113085,0,1746691279,13884.687101939991,131.3132375100031,53026.41132864 2025-05-08,08:01:21.000,128,11123360,113245,0,1746691280,13884.700574559996,131.33438490000117,53026.41831576 2025-05-08,08:01:22.000,128,11123363,113285,0,1746691281,13884.761201349997,131.35553228999925,53026.41831576 2025-05-08,08:01:23.000,128,11123340,113325,0,1746691282,13884.774673970001,131.39077794000332,53026.502161200006 2025-05-08,08:01:24.000,128,11123396,113205,0,1746691283,13884.794882900002,131.40487620000204,53026.4672256 2025-05-08,08:01:25.000,128,11123380,113445,0,1746691284,13884.828564449992,131.38372881000396,53026.48818696 2025-05-08,08:01:26.000,128,11123314,113085,0,1746691285,13884.828564449992,131.40487620000204,53026.4672256 2025-05-08,08:01:27.000,128,11123270,113365,0,1746691286,13884.774673970001,131.46126924000419,53026.453251360006 2025-05-08,08:01:28.000,128,11123384,113325,0,1746691287,13884.821828139997,131.4260235900001,53026.502161200006 2025-05-08,08:01:29.000,128,11123333,113245,0,1746691288,13884.815091830002,131.48241663000226,53026.58600664 2025-05-08,08:01:30.000,128,11123309,113325,0,1746691289,13884.835300760002,131.51766227999906,53026.55805816 2025-05-08,08:01:31.000,128,11123299,113285,0,1746691290,13884.828564449992,131.5599570600025,53026.551071040005 2025-05-08,08:01:32.000,128,11123388,113245,0,1746691291,13884.794882900002,131.5599570600025,53026.57901952 2025-05-08,08:01:33.000,128,11123354,113445,0,1746691292,13884.727519799992,131.55290793000313,53026.59299376001 2025-05-08,08:01:34.000,128,11123351,113245,0,1746691293,13884.700574559996,131.55290793000313,53026.58600664 2025-05-08,08:01:35.000,128,11123277,113205,0,1746691294,13884.727519799992,131.59520270999928,53026.64190360001 2025-05-08,08:01:36.000,128,11123296,113165,0,1746691295,13884.720783489996,131.58110445000057,53026.606968 2025-05-08,08:01:37.000,128,11123357,113325,0,1746691296,13884.693838250001,131.59520270999928,53026.56504528 2025-05-08,08:01:38.000,128,11123356,113285,0,1746691297,13884.63321146,131.54585880000377,53026.59299376001 2025-05-08,08:01:39.000,128,11123354,113445,0,1746691298,13884.57258467,131.48241663000226,53026.58600664 2025-05-08,08:01:40.000,128,11123354,113245,0,1746691299,13884.53216681,131.45422011000483,53026.551071040005 2025-05-08,08:01:41.000,128,11123313,113085,0,1746691300,13884.518694189996,131.54585880000377,53026.5370968 2025-05-08,08:01:42.000,128,11123288,113765,0,1746691301,13884.45133109,131.58110445000057,53026.51613544 2025-05-08,08:01:43.000,128,11123289,113125,0,1746691302,13884.3907043,131.609300969998,53026.44626424001 2025-05-08,08:01:44.000,128,11123304,113445,0,1746691303,13884.377231679995,131.58110445000057,53026.40434152001 2025-05-08,08:01:45.000,128,11123338,113325,0,1746691304,13884.45133109,131.5740553200012,53026.453251360006 2025-05-08,08:01:46.000,128,11123319,113245,0,1746691305,13884.498485259996,131.60225183999864,53026.40434152001 2025-05-08,08:01:47.000,128,11123364,113285,0,1746691306,13884.50522156999,131.5740553200012,53026.3973544 2025-05-08,08:01:48.000,128,11123398,113245,0,1746691307,13884.49174895,131.55290793000313,53026.41132864 2025-05-08,08:01:49.000,128,11123376,113165,0,1746691308,13884.498485259996,131.609300969998,53026.46023848 2025-05-08,08:01:50.000,128,11123347,113325,0,1746691309,13884.498485259996,131.58815357999993,53026.3973544 2025-05-08,08:01:51.000,128,11123317,113285,0,1746691310,13884.498485259996,131.5599570600025,53026.43927712 2025-05-08,08:01:52.000,128,11123302,113365,0,1746691311,13884.45133109,131.5599570600025,53026.35543168001 2025-05-08,08:01:53.000,128,11123404,113405,0,1746691312,13884.437858469995,131.58110445000057,53026.34145744 2025-05-08,08:01:54.000,128,11123335,113525,0,1746691313,13884.397440609995,131.58110445000057,53026.36940592 2025-05-08,08:01:55.000,128,11123321,113485,0,1746691314,13884.36375905999,131.51766227999906,53026.30652184001 2025-05-08,08:01:56.000,128,11123346,113285,0,1746691315,13884.37049537,131.60225183999864,53026.32748320001 2025-05-08,08:01:57.000,128,11123360,113445,0,1746691316,13884.458067399995,131.60225183999864,53026.34145744 2025-05-08,08:01:58.000,128,11123316,113165,0,1746691317,13884.49174895,131.61635010000464,53026.34145744 2025-05-08,08:01:59.000,128,11123326,113485,0,1746691318,13884.48501263999,131.66569401000015,53026.334470320005 2025-05-08,08:02:00.000,128,11123323,113125,0,1746691319,13884.49174895,131.64454662000207,53026.2925476 2025-05-08,08:02:01.000,128,11123371,113285,0,1746691320,13884.51195788,131.609300969998,53026.3624188 2025-05-08,08:02:02.000,128,11123335,113525,0,1746691321,13884.55237574,131.6727431399995,53026.285560480006 2025-05-08,08:02:03.000,128,11123326,113285,0,1746691322,13884.5927936,131.70093966000422,53026.334470320005 2025-05-08,08:02:04.000,128,11123327,113485,0,1746691323,13884.687101939991,131.84192225999868,53026.30652184001 2025-05-08,08:02:05.000,128,11123326,113445,0,1746691324,13884.707310869991,131.9194626899989,53026.3624188 2025-05-08,08:02:06.000,128,11123366,113445,0,1746691325,13884.707310869991,131.9688066000017,53026.34145744 2025-05-08,08:02:07.000,128,11123301,113325,0,1746691326,13884.774673970001,131.99700311999914,53026.3973544 2025-05-08,08:02:08.000,128,11123310,113245,0,1746691327,13884.754465040001,132.06749442,53026.383380160005 2025-05-08,08:02:09.000,128,11123357,113325,0,1746691328,13884.788146589992,132.06749442,53026.40434152001 2025-05-08,08:02:10.000,128,11123408,113245,0,1746691329,13884.761201349997,132.10274007000407,53026.41831576 2025-05-08,08:02:11.000,128,11123393,113245,0,1746691330,13884.693838250001,132.12388746000215,53026.42530288001 2025-05-08,08:02:12.000,128,11123297,113165,0,1746691331,13884.606266219991,132.1168383300028,53026.453251360006 2025-05-08,08:02:13.000,128,11123370,113325,0,1746691332,13884.559112049996,132.1309365900015,53026.44626424001 2025-05-08,08:02:14.000,128,11123317,113445,0,1746691333,13884.51195788,132.17323136999767,53026.40434152001 2025-05-08,08:02:15.000,128,11123328,113485,0,1746691334,13884.53216681,132.1661822399983,53026.41132864 2025-05-08,08:02:16.000,128,11123345,113245,0,1746691335,13884.559112049996,132.24372266999853,53026.48818696 2025-05-08,08:02:17.000,128,11123320,113365,0,1746691336,13884.498485259996,132.22962440999981,53026.502161200006 2025-05-08,08:02:18.000,128,11123414,113285,0,1746691337,13884.518694189996,132.27191919000325,53026.52312256001 2025-05-08,08:02:19.000,128,11123310,113165,0,1746691338,13884.437858469995,132.30716484000004,53026.50914832 2025-05-08,08:02:20.000,128,11123380,113365,0,1746691339,13884.357022749995,132.3142139699994,53026.48818696 2025-05-08,08:02:21.000,128,11123317,113485,0,1746691340,13884.28965965,132.3635578800022,53026.4672256 2025-05-08,08:02:22.000,128,11123340,113525,0,1746691341,13884.235769169994,132.40585265999835,53026.48818696 2025-05-08,08:02:23.000,128,11123318,113245,0,1746691342,13884.235769169994,132.3776561400009,53026.4672256 2025-05-08,08:02:24.000,128,11123371,113285,0,1746691343,13884.33007751,132.44109831000242,53026.47421272001 2025-05-08,08:02:25.000,128,11123394,113165,0,1746691344,13884.377231679995,132.4622457000005,53026.481199840004 2025-05-08,08:02:26.000,128,11123377,113405,0,1746691345,13884.46480370999,132.54683526000008,53026.481199840004 2025-05-08,08:02:27.000,128,11123350,113285,0,1746691346,13884.57258467,132.53978613000072,53026.46023848 2025-05-08,08:02:28.000,128,11123327,113325,0,1746691347,13884.666893009991,132.63847394999902,53026.502161200006 2025-05-08,08:02:29.000,128,11123311,113205,0,1746691348,13884.734256110001,132.6243756900003,53026.53010968 2025-05-08,08:02:30.000,128,11123381,113165,0,1746691349,13884.734256110001,132.63847394999902,53026.53010968 2025-05-08,08:02:31.000,128,11123356,113525,0,1746691350,13884.714047180001,132.68076873000246,53026.57901952 2025-05-08,08:02:32.000,128,11123328,113445,0,1746691351,13884.720783489996,132.7230635099986,53026.57901952 2025-05-08,08:02:33.000,128,11123397,113485,0,1746691352,13884.781410279997,132.70191612000053,53026.620942240006 2025-05-08,08:02:34.000,128,11123351,113645,0,1746691353,13884.835300760002,132.74421090000396,53026.65587784 2025-05-08,08:02:35.000,128,11123380,113405,0,1746691354,13884.956554340002,132.7371617700046,53026.669852080006 2025-05-08,08:02:36.000,128,11123344,113485,0,1746691355,13885.104753159998,132.78650568000012,53026.718761920005 2025-05-08,08:02:37.000,128,11123373,113125,0,1746691356,13885.259688289989,132.82880046000355,53026.75369752 2025-05-08,08:02:38.000,128,11123325,113325,0,1746691357,13885.36073293999,132.84994785000163,53026.788633120006 2025-05-08,08:02:39.000,128,11123287,113445,0,1746691358,13885.46177758999,132.86404611000034,53026.816581600004 2025-05-08,08:02:40.000,128,11123355,113365,0,1746691359,13885.475250209995,132.88519349999842,53026.85850432001 2025-05-08,08:02:41.000,128,11123353,113165,0,1746691360,13885.54261330999,132.8710952399997,53026.97029824 2025-05-08,08:02:42.000,128,11123318,113285,0,1746691361,13885.62344902999,132.84289872000227,53026.984272480004 2025-05-08,08:02:43.000,128,11123388,113325,0,1746691362,13885.737966299996,132.87814436999906,53027.0611308 2025-05-08,08:02:44.000,128,11123351,113245,0,1746691363,13885.76491153999,132.90634089000378,53027.09606640001 2025-05-08,08:02:45.000,128,11123406,113325,0,1746691364,13885.899637739996,132.92748828000185,53027.16593760001 2025-05-08,08:02:46.000,128,11123362,113445,0,1746691365,13885.980473459997,132.9204391500025,53027.24978304 2025-05-08,08:02:47.000,128,11123354,113325,0,1746691366,13886.054572870002,132.90634089000378,53027.28471864001 2025-05-08,08:02:48.000,128,11123398,113485,0,1746691367,13886.162353829997,132.88519349999842,53027.43144816001 2025-05-08,08:02:49.000,128,11123338,113365,0,1746691368,13886.169090139992,132.90634089000378,53027.389525440005 2025-05-08,08:02:50.000,128,11123299,113445,0,1746691369,13886.229716929993,132.9204391500025,53027.45240952001 2025-05-08,08:02:51.000,128,11123352,113405,0,1746691370,13886.189299069993,132.91339002000313,53027.50131936001 2025-05-08,08:02:52.000,128,11123334,113085,0,1746691371,13886.189299069993,132.89929176000442,53027.50131936001 2025-05-08,08:02:53.000,128,11123359,113325,0,1746691372,13886.202771689997,132.90634089000378,53027.66202312 2025-05-08,08:02:54.000,128,11123370,113125,0,1746691373,13886.236453240002,132.9345374100012,53027.63407464 2025-05-08,08:02:55.000,128,11123350,113245,0,1746691374,13886.276871100003,132.9556847999993,53027.675997360006 2025-05-08,08:02:56.000,128,11123386,113245,0,1746691375,13886.290343719993,132.99797958000272,53027.74586856001 2025-05-08,08:02:57.000,128,11123332,113165,0,1746691376,13886.276871100003,132.96273392999865,53027.71093296 2025-05-08,08:02:58.000,128,11123383,113325,0,1746691377,13886.350970509993,132.983881320004,53027.80176552 2025-05-08,08:02:59.000,128,11123400,113245,0,1746691378,13886.324025269998,133.03322522999952,53027.829714 2025-05-08,08:03:00.000,128,11123320,113365,0,1746691379,13886.364443129998,132.99093045000336,53027.829714 2025-05-08,08:03:01.000,128,11123365,113285,0,1746691380,13886.418333609989,133.01207784000144,53027.85067536 2025-05-08,08:03:02.000,128,11123307,113365,0,1746691381,13886.492433019994,132.969783059998,53027.92054656 2025-05-08,08:03:03.000,128,11123374,113325,0,1746691382,13886.505905639999,133.06142175000423,53027.941507920004 2025-05-08,08:03:04.000,128,11123363,113445,0,1746691383,13886.553059809994,133.08961827000167,53028.02535336 2025-05-08,08:03:05.000,128,11123407,113085,0,1746691384,13886.566532429999,133.0825691400023,53028.0393276 2025-05-08,08:03:06.000,128,11123336,113445,0,1746691385,13886.60021397999,133.0191269700008,53028.08125032001 2025-05-08,08:03:07.000,128,11123351,113005,0,1746691386,13886.613686599994,132.99093045000336,53028.11618592 2025-05-08,08:03:08.000,128,11123409,113445,0,1746691387,13886.734940179995,132.99093045000336,53028.20701848 2025-05-08,08:03:09.000,128,11123383,113285,0,1746691388,13886.78883066,133.03322522999952,53028.20701848 2025-05-08,08:03:10.000,128,11123372,113245,0,1746691389,13886.80903959,133.05437262000487,53028.22099272001 2025-05-08,08:03:11.000,128,11123380,113365,0,1746691390,13886.80903959,133.04732348999823,53028.30483816 2025-05-08,08:03:12.000,128,11123319,113165,0,1746691391,13886.78883066,133.0825691400023,53028.346760880006 2025-05-08,08:03:13.000,128,11123367,113245,0,1746691392,13886.76862173,133.03322522999952,53028.36073512 2025-05-08,08:03:14.000,128,11123317,113445,0,1746691393,13886.78883066,133.02617610000016,53028.40964496 2025-05-08,08:03:15.000,128,11123309,113285,0,1746691394,13886.775358039995,133.01207784000144,53028.50047752 2025-05-08,08:03:16.000,128,11123334,113325,0,1746691395,13886.80230327999,132.983881320004,53028.514451760006 2025-05-08,08:03:17.000,128,11123392,113365,0,1746691396,13886.775358039995,132.983881320004,53028.514451760006 2025-05-08,08:03:18.000,128,11123379,113365,0,1746691397,13886.78209434999,133.01207784000144,53028.53541312001 2025-05-08,08:03:19.000,128,11123295,113365,0,1746691398,13886.835984829995,132.97683219000464,53028.5982972 2025-05-08,08:03:20.000,128,11123371,113285,0,1746691399,13886.92355685999,133.0191269700008,53028.58432296001 2025-05-08,08:03:21.000,128,11123350,113325,0,1746691400,13886.997656269996,133.0191269700008,53028.67515552001 2025-05-08,08:03:22.000,128,11123398,113445,0,1746691401,13887.065019369991,132.99093045000336,53028.68912976 2025-05-08,08:03:23.000,128,11123322,113445,0,1746691402,13887.098700919996,133.02617610000016,53028.6681684 2025-05-08,08:03:24.000,128,11123393,113445,0,1746691403,13887.125646159991,133.07552001000295,53028.78694944 2025-05-08,08:03:25.000,128,11123426,113285,0,1746691404,13887.152591400001,133.11076565999974,53028.84284640001 2025-05-08,08:03:26.000,128,11123378,113085,0,1746691405,13887.213218190001,133.14601131000381,53028.93367896 2025-05-08,08:03:27.000,128,11123401,113325,0,1746691406,13887.287317599992,133.15306044000317,53028.97560168 2025-05-08,08:03:28.000,128,11123357,113445,0,1746691407,13887.294053910002,133.18830608999997,53028.947653200004 2025-05-08,08:03:29.000,128,11123388,113165,0,1746691408,13887.300790219997,133.16010957000253,53029.04547288 2025-05-08,08:03:30.000,128,11123374,113245,0,1746691409,13887.287317599992,133.1178147899991,53029.01053728001 2025-05-08,08:03:31.000,128,11123333,113245,0,1746691410,13887.307526529992,133.08961827000167,53029.10835696001 2025-05-08,08:03:32.000,128,11123308,113205,0,1746691411,13887.401834869997,133.08961827000167,53029.12931832001 2025-05-08,08:03:33.000,128,11123359,113405,0,1746691412,13887.469197969993,133.07552001000295,53029.15726680001 2025-05-08,08:03:34.000,128,11123422,113125,0,1746691413,13887.630869409993,133.13191304999782,53029.24809936 2025-05-08,08:03:35.000,128,11123412,113005,0,1746691414,13887.75885929999,133.2306008700034,53029.31098344 2025-05-08,08:03:36.000,128,11123303,113245,0,1746691415,13887.772331919994,133.28699390999827,53029.3668804 2025-05-08,08:03:37.000,128,11123400,113085,0,1746691416,13887.832958709994,133.2940430400049,53029.38085464 2025-05-08,08:03:38.000,128,11123395,113365,0,1746691417,13887.90032180999,133.30109217000427,53029.44373872001 2025-05-08,08:03:39.000,128,11123390,113525,0,1746691418,13887.94747598,133.24469913000212,53029.520597040006 2025-05-08,08:03:40.000,128,11123310,112925,0,1746691419,13887.954212289995,133.2658465200002,53029.520597040006 2025-05-08,08:03:41.000,128,11123349,113365,0,1746691420,13887.974421219995,133.30814130000363,53029.618416720004 2025-05-08,08:03:42.000,128,11123315,113245,0,1746691421,13888.014839079995,133.3292886900017,53029.62540384 2025-05-08,08:03:43.000,128,11123293,113685,0,1746691422,13888.0283117,133.38568173000385,53029.67431368 2025-05-08,08:03:44.000,128,11123370,113085,0,1746691423,13888.00136645999,133.42092738000065,53029.75815912001 2025-05-08,08:03:45.000,128,11123374,113205,0,1746691424,13887.98789384,133.3786326000045,53029.77912048001 2025-05-08,08:03:46.000,128,11123381,113525,0,1746691425,13887.90032180999,133.3786326000045,53029.786107600004 2025-05-08,08:03:47.000,128,11123406,113205,0,1746691426,13887.88011287999,133.3645343399985,53029.82803032001 2025-05-08,08:03:48.000,128,11123347,113405,0,1746691427,13887.86664026,133.3292886900017,53029.91187576 2025-05-08,08:03:49.000,128,11123362,113325,0,1746691428,13887.94747598,133.24469913000212,53029.93283712 2025-05-08,08:03:50.000,128,11123382,113325,0,1746691429,13887.96094859999,133.20945347999805,53029.974759840006 2025-05-08,08:03:51.000,128,11123342,113445,0,1746691430,13887.96768491,133.25879739000084,53029.99572120001 2025-05-08,08:03:52.000,128,11123309,113125,0,1746691431,13887.94073966999,133.2306008700034,53030.023669680006 2025-05-08,08:03:53.000,128,11123376,113205,0,1746691432,13887.913794429995,133.30109217000427,53030.05161816 2025-05-08,08:03:54.000,128,11123342,113205,0,1746691433,13887.88684919,133.30109217000427,53030.100528 2025-05-08,08:03:55.000,128,11123305,113205,0,1746691434,13887.832958709994,133.25879739000084,53030.12847648 2025-05-08,08:03:56.000,128,11123397,113405,0,1746691435,13887.84643133,133.13191304999782,53030.13546360001 2025-05-08,08:03:57.000,128,11123374,113445,0,1746691436,13887.8262224,133.1178147899991,53030.15642496 2025-05-08,08:03:58.000,128,11123390,113405,0,1746691437,13887.84643133,133.06142175000423,53030.17738632 2025-05-08,08:03:59.000,128,11123333,113245,0,1746691438,13887.92053073999,133.0825691400023,53030.14943784 2025-05-08,08:04:00.000,128,11123380,113245,0,1746691439,13887.98789384,133.0684708800036,53030.21232192001 2025-05-08,08:04:01.000,128,11123307,113365,0,1746691440,13888.02157538999,133.03322522999952,53030.21232192001 2025-05-08,08:04:02.000,128,11123350,113125,0,1746691441,13888.08220217999,133.07552001000295,53030.29616736 2025-05-08,08:04:03.000,128,11123366,113285,0,1746691442,13888.115883729995,133.06142175000423,53030.3450772 2025-05-08,08:04:04.000,128,11123362,113445,0,1746691443,13888.156301589996,133.0825691400023,53030.338090080004 2025-05-08,08:04:05.000,128,11123389,113605,0,1746691444,13888.136092659995,133.11076565999974,53030.407961280005 2025-05-08,08:04:06.000,128,11123342,113165,0,1746691445,13888.196719449996,133.12486391999846,53030.42892264001 2025-05-08,08:04:07.000,128,11123370,113165,0,1746691446,13888.216928379996,133.08961827000167,53030.46385824 2025-05-08,08:04:08.000,128,11123400,113365,0,1746691447,13888.196719449996,133.05437262000487,53030.51276808 2025-05-08,08:04:09.000,128,11123327,113085,0,1746691448,13888.16303789999,132.99797958000272,53030.526742320006 2025-05-08,08:04:10.000,128,11123318,113125,0,1746691449,13888.14282896999,132.97683219000464,53030.575652160005 2025-05-08,08:04:11.000,128,11123371,112925,0,1746691450,13888.18324682999,132.983881320004,53030.575652160005 2025-05-08,08:04:12.000,128,11123360,113245,0,1746691451,13888.21019207,132.983881320004,53030.6594976 2025-05-08,08:04:13.000,128,11123378,113405,0,1746691452,13888.284291479991,132.97683219000464,53030.65251048 2025-05-08,08:04:14.000,128,11123335,113325,0,1746691453,13888.243873619991,132.99797958000272,53030.76430440001 2025-05-08,08:04:15.000,128,11123347,113445,0,1746691454,13888.27081886,133.0191269700008,53030.694433200006 2025-05-08,08:04:16.000,128,11123393,113445,0,1746691455,13888.216928379996,132.99093045000336,53030.77827864 2025-05-08,08:04:17.000,128,11123339,113445,0,1746691456,13888.16977421,132.9556847999993,53030.743343040005 2025-05-08,08:04:18.000,128,11123391,113205,0,1746691457,13888.16977421,132.94158654000057,53030.76430440001 2025-05-08,08:04:19.000,128,11123379,113165,0,1746691458,13888.12935635,132.969783059998,53030.76430440001 2025-05-08,08:04:20.000,128,11123313,113205,0,1746691459,13888.156301589996,132.97683219000464,53030.77827864 2025-05-08,08:04:21.000,128,11123371,113285,0,1746691460,13888.136092659995,133.02617610000016,53030.82718848 2025-05-08,08:04:22.000,128,11123372,113365,0,1746691461,13888.10914742,133.0825691400023,53030.813214240006 2025-05-08,08:04:23.000,128,11123392,113325,0,1746691462,13888.0283117,133.06142175000423,53030.84814984 2025-05-08,08:04:24.000,128,11123319,113005,0,1746691463,13888.00136645999,133.07552001000295,53030.89705968 2025-05-08,08:04:25.000,128,11123290,113245,0,1746691464,13888.0283117,133.05437262000487,53030.87609832 2025-05-08,08:04:26.000,128,11123333,113325,0,1746691465,13888.08220217999,133.0684708800036,53030.862124080006 2025-05-08,08:04:27.000,128,11123289,113165,0,1746691466,13888.176510519996,133.0825691400023,53030.89705968 2025-05-08,08:04:28.000,128,11123400,113325,0,1746691467,13888.237137309996,133.09666740000102,53030.89007256 2025-05-08,08:04:29.000,128,11123406,113365,0,1746691468,13888.277555169996,133.14601131000381,53030.88308544001 2025-05-08,08:04:30.000,128,11123355,113645,0,1746691469,13888.317973029996,133.13896218000446,53030.89705968 2025-05-08,08:04:31.000,128,11123363,113325,0,1746691470,13888.331445650001,133.18830608999997,53030.959943760005 2025-05-08,08:04:32.000,128,11123381,113085,0,1746691471,13888.291027790001,133.1812569600006,53030.99487936 2025-05-08,08:04:33.000,128,11123341,113245,0,1746691472,13888.257346239996,133.14601131000381,53031.008853600004 2025-05-08,08:04:34.000,128,11123348,113325,0,1746691473,13888.176510519996,133.13896218000446,53031.03680208 2025-05-08,08:04:35.000,128,11123375,113165,0,1746691474,13888.14956528,133.13191304999782,53031.05077632001 2025-05-08,08:04:36.000,128,11123372,113165,0,1746691475,13888.115883729995,133.0684708800036,53031.09968616001 2025-05-08,08:04:37.000,128,11123395,113285,0,1746691476,13888.18998314,132.99093045000336,53031.09269904 2025-05-08,08:04:38.000,128,11123362,113165,0,1746691477,13888.25060993,133.0191269700008,53031.09968616001 2025-05-08,08:04:39.000,128,11123408,113365,0,1746691478,13888.311236720001,133.02617610000016,53031.14160888001 2025-05-08,08:04:40.000,128,11123304,113445,0,1746691479,13888.297764099996,133.0191269700008,53031.13462176 2025-05-08,08:04:41.000,128,11123352,113165,0,1746691480,13888.331445650001,133.08961827000167,53031.20449296 2025-05-08,08:04:42.000,128,11123369,113325,0,1746691481,13888.304500409991,133.08961827000167,53031.197505840006 2025-05-08,08:04:43.000,128,11123308,113245,0,1746691482,13888.223664689991,133.06142175000423,53031.20449296 2025-05-08,08:04:44.000,128,11123311,113565,0,1746691483,13888.230401,133.05437262000487,53031.26737704001 2025-05-08,08:04:45.000,128,11123294,113525,0,1746691484,13888.230401,133.02617610000016,53031.28833840001 2025-05-08,08:04:46.000,128,11123362,113605,0,1746691485,13888.223664689991,133.07552001000295,53031.31628688001 2025-05-08,08:04:47.000,128,11123321,113525,0,1746691486,13888.317973029996,133.14601131000381,53031.33724824001 2025-05-08,08:04:48.000,128,11123342,113485,0,1746691487,13888.351654580001,133.13896218000446,53031.30231264 2025-05-08,08:04:49.000,128,11123334,113085,0,1746691488,13888.385336129992,133.1812569600006,53031.295325520005 2025-05-08,08:04:50.000,128,11123334,113165,0,1746691489,13888.385336129992,133.16010957000253,53031.37218384 2025-05-08,08:04:51.000,128,11123351,113285,0,1746691490,13888.351654580001,133.18830608999997,53031.38615808001 2025-05-08,08:04:52.000,128,11123368,113565,0,1746691491,13888.331445650001,133.18830608999997,53031.414106560005 2025-05-08,08:04:53.000,128,11123273,113285,0,1746691492,13888.385336129992,133.20945347999805,53031.37917096 2025-05-08,08:04:54.000,128,11123309,113325,0,1746691493,13888.439226609997,133.24469913000212,53031.40711944001 2025-05-08,08:04:55.000,128,11123328,113005,0,1746691494,13888.439226609997,133.20945347999805,53031.44904216 2025-05-08,08:04:56.000,128,11123285,113405,0,1746691495,13888.439226609997,133.28699390999827,53031.48397776001 2025-05-08,08:04:57.000,128,11123328,113605,0,1746691496,13888.371863510001,133.31519043000299,53031.47000352 2025-05-08,08:04:58.000,128,11123328,113045,0,1746691497,13888.27081886,133.3645343399985,53031.497952 2025-05-08,08:04:59.000,128,11123375,113405,0,1746691498,13888.196719449996,133.35748520999914,53031.55384896001 2025-05-08,08:05:00.000,128,11123322,113085,0,1746691499,13888.196719449996,133.3292886900017,53031.581797440005 2025-05-08,08:05:01.000,128,11123337,113325,0,1746691500,13888.12935635,133.2940430400049,53031.51891336 2025-05-08,08:05:02.000,128,11123285,113205,0,1746691501,13888.16977421,133.3292886900017,53031.52590048001 2025-05-08,08:05:03.000,128,11123306,113485,0,1746691502,13888.243873619991,133.34338695000042,53031.51891336 2025-05-08,08:05:04.000,128,11123313,113125,0,1746691503,13888.324709339991,133.35748520999914,53031.53987472 2025-05-08,08:05:05.000,128,11123370,113405,0,1746691504,13888.365127199992,133.37158346999786,53031.630707280005 2025-05-08,08:05:06.000,128,11123383,113445,0,1746691505,13888.344918269991,133.3786326000045,53031.60974592 2025-05-08,08:05:07.000,128,11123307,113365,0,1746691506,13888.324709339991,133.35043607999978,53031.60275880001 2025-05-08,08:05:08.000,128,11123356,113125,0,1746691507,13888.324709339991,133.38568173000385,53031.630707280005 2025-05-08,08:05:09.000,128,11123347,113325,0,1746691508,13888.311236720001,133.38568173000385,53031.65865576 2025-05-08,08:05:10.000,128,11123356,113405,0,1746691509,13888.398808749997,133.35043607999978,53031.64468152001 2025-05-08,08:05:11.000,128,11123308,113365,0,1746691510,13888.365127199992,133.27289564999955,53031.68660424 2025-05-08,08:05:12.000,128,11123286,113165,0,1746691511,13888.324709339991,133.34338695000042,53031.679617120004 2025-05-08,08:05:13.000,128,11123362,113485,0,1746691512,13888.358390889996,133.3786326000045,53031.72153984001 2025-05-08,08:05:14.000,128,11123355,113085,0,1746691513,13888.385336129992,133.43502563999937,53031.74250120001 2025-05-08,08:05:15.000,128,11123311,113285,0,1746691514,13888.331445650001,133.44207476999873,53031.81237240001 2025-05-08,08:05:16.000,128,11123311,113445,0,1746691515,13888.237137309996,133.43502563999937,53031.76346256 2025-05-08,08:05:17.000,128,11123361,113285,0,1746691516,13888.14956528,133.44912389999809,53031.81237240001 2025-05-08,08:05:18.000,128,11123375,113405,0,1746691517,13888.04852063,133.3645343399985,53031.81935952001 2025-05-08,08:05:19.000,128,11123326,113405,0,1746691518,13888.00810277,133.25174826000148,53031.847308000004 2025-05-08,08:05:20.000,128,11123301,113405,0,1746691519,13887.994630149995,133.14601131000381,53031.83333376 2025-05-08,08:05:21.000,128,11123303,113565,0,1746691520,13887.913794429995,133.1178147899991,53031.87525648 2025-05-08,08:05:22.000,128,11123363,113445,0,1746691521,13887.92053073999,133.0684708800036,53031.85429512 2025-05-08,08:05:23.000,128,11123314,113165,0,1746691522,13887.94747598,133.12486391999846,53031.85429512 2025-05-08,08:05:24.000,128,11123329,113445,0,1746691523,13887.934003359995,133.0825691400023,53031.90320496 2025-05-08,08:05:25.000,128,11123295,113405,0,1746691524,13888.00136645999,133.0825691400023,53031.82634664 2025-05-08,08:05:26.000,128,11123287,113405,0,1746691525,13888.08893849,133.06142175000423,53031.847308000004 2025-05-08,08:05:27.000,128,11123336,113405,0,1746691526,13888.08893849,133.0684708800036,53031.85429512 2025-05-08,08:05:28.000,128,11123402,113285,0,1746691527,13888.095674799995,133.1178147899991,53031.917179200005 2025-05-08,08:05:29.000,128,11123330,113085,0,1746691528,13888.06199324999,133.16010957000253,53031.90320496 2025-05-08,08:05:30.000,128,11123374,113285,0,1746691529,13888.00810277,133.14601131000381,53031.917179200005 2025-05-08,08:05:31.000,128,11123355,113365,0,1746691530,13887.873376569994,133.15306044000317,53031.92416632 2025-05-08,08:05:32.000,128,11123347,113285,0,1746691531,13887.79927715999,133.16010957000253,53031.91019208001 2025-05-08,08:05:33.000,128,11123305,113085,0,1746691532,13887.792540849994,133.22355174000404,53031.98705040001 2025-05-08,08:05:34.000,128,11123364,113245,0,1746691533,13887.752122989994,133.21650261000468,53031.93814056001 2025-05-08,08:05:35.000,128,11123320,113085,0,1746691534,13887.664550959998,133.19535521999933,53031.93814056001 2025-05-08,08:05:36.000,128,11123298,113565,0,1746691535,13887.617396789989,133.15306044000317,53031.98006328001 2025-05-08,08:05:37.000,128,11123371,113285,0,1746691536,13887.651078339994,133.0825691400023,53031.98705040001 2025-05-08,08:05:38.000,128,11123324,113325,0,1746691537,13887.725177749999,133.0684708800036,53031.98006328001 2025-05-08,08:05:39.000,128,11123288,113445,0,1746691538,13887.772331919994,133.06142175000423,53032.014998880004 2025-05-08,08:05:40.000,128,11123292,113405,0,1746691539,13887.934003359995,133.06142175000423,53032.02897312001 2025-05-08,08:05:41.000,128,11123389,113445,0,1746691540,13888.02157538999,133.11076565999974,53032.035960240006 2025-05-08,08:05:42.000,128,11123279,113605,0,1746691541,13888.10241110999,133.16010957000253,53032.035960240006 2025-05-08,08:05:43.000,128,11123308,113325,0,1746691542,13888.095674799995,133.15306044000317,53032.05692160001 2025-05-08,08:05:44.000,128,11123309,113285,0,1746691543,13888.10914742,133.13191304999782,53032.084870080005 2025-05-08,08:05:45.000,128,11123351,113245,0,1746691544,13888.156301589996,133.12486391999846,53032.21063824 2025-05-08,08:05:46.000,128,11123348,113325,0,1746691545,13888.18324682999,133.13896218000446,53032.21063824 2025-05-08,08:05:47.000,128,11123307,113245,0,1746691546,13888.156301589996,133.14601131000381,53032.23858672 2025-05-08,08:05:48.000,128,11123346,112885,0,1746691547,13888.115883729995,133.12486391999846,53032.27352232001 2025-05-08,08:05:49.000,128,11123299,113285,0,1746691548,13888.12935635,133.10371653000038,53032.23858672 2025-05-08,08:05:50.000,128,11123277,113405,0,1746691549,13888.075465869995,133.05437262000487,53032.28050944 2025-05-08,08:05:51.000,128,11123353,113285,0,1746691550,13888.035048009995,133.06142175000423,53032.31544504001 2025-05-08,08:05:52.000,128,11123339,113365,0,1746691551,13887.98115752999,133.0684708800036,53032.30845792 2025-05-08,08:05:53.000,128,11123299,113285,0,1746691552,13887.974421219995,133.06142175000423,53032.29448368001 2025-05-08,08:05:54.000,128,11123334,113285,0,1746691553,13887.94747598,133.09666740000102,53032.34339352001 2025-05-08,08:05:55.000,128,11123325,113325,0,1746691554,13888.00810277,133.06142175000423,53032.36435488001 2025-05-08,08:05:56.000,128,11123315,113445,0,1746691555,13888.0283117,133.0684708800036,53032.39929048 2025-05-08,08:05:57.000,128,11123389,113325,0,1746691556,13888.06872956,133.13896218000446,53032.4062776 2025-05-08,08:05:58.000,128,11123290,113085,0,1746691557,13888.10241110999,133.14601131000381,53032.46217456001 2025-05-08,08:05:59.000,128,11123296,113445,0,1746691558,13888.14956528,133.16010957000253,53032.43422608 2025-05-08,08:06:00.000,128,11123349,113285,0,1746691559,13888.237137309996,133.12486391999846,53032.46217456001 2025-05-08,08:06:01.000,128,11123319,113445,0,1746691560,13888.277555169996,133.12486391999846,53032.53204576001 2025-05-08,08:06:02.000,128,11123305,113165,0,1746691561,13888.304500409991,133.1178147899991,53032.53204576001 2025-05-08,08:06:03.000,128,11123288,113405,0,1746691562,13888.291027790001,133.13191304999782,53032.518071520004 2025-05-08,08:06:04.000,128,11123291,113125,0,1746691563,13888.277555169996,133.16010957000253,53032.60191696 2025-05-08,08:06:05.000,128,11123292,113285,0,1746691564,13888.371863510001,133.1671587000019,53032.60191696 2025-05-08,08:06:06.000,128,11123338,113325,0,1746691565,13888.405545059992,133.20945347999805,53032.60191696 2025-05-08,08:06:07.000,128,11123355,113245,0,1746691566,13888.513326020002,133.15306044000317,53032.62986544001 2025-05-08,08:06:08.000,128,11123342,113085,0,1746691567,13888.580689119997,133.17420783000125,53032.67877528001 2025-05-08,08:06:09.000,128,11123331,113565,0,1746691568,13888.634579600002,133.22355174000404,53032.74165936 2025-05-08,08:06:10.000,128,11123328,113245,0,1746691569,13888.668261149993,133.24469913000212,53032.706723760006 2025-05-08,08:06:11.000,128,11123313,113605,0,1746691570,13888.661524839998,133.2658465200002,53032.77659496001 2025-05-08,08:06:12.000,128,11123283,113445,0,1746691571,13888.695206390003,133.28699390999827,53032.7905692 2025-05-08,08:06:13.000,128,11123310,113325,0,1746691572,13888.674997460002,133.25174826000148,53032.78358208 2025-05-08,08:06:14.000,128,11123393,113245,0,1746691573,13888.681733769998,133.2306008700034,53032.84646616001 2025-05-08,08:06:15.000,128,11123305,113085,0,1746691574,13888.715415319988,133.19535521999933,53032.9303116 2025-05-08,08:06:16.000,128,11123340,113605,0,1746691575,13888.769305799993,133.21650261000468,53032.923324480005 2025-05-08,08:06:17.000,128,11123382,113245,0,1746691576,13888.829932589993,133.1671587000019,53032.93729872 2025-05-08,08:06:18.000,128,11123296,113325,0,1746691577,13888.904031999999,133.2024043499987,53032.972234320005 2025-05-08,08:06:19.000,128,11123363,113245,0,1746691578,13888.99834033999,133.2024043499987,53032.99319568001 2025-05-08,08:06:20.000,128,11123324,113165,0,1746691579,13889.05896712999,133.25174826000148,53033.0001828 2025-05-08,08:06:21.000,128,11123302,113445,0,1746691580,13889.092648679994,133.24469913000212,53033.05607976 2025-05-08,08:06:22.000,128,11123336,113605,0,1746691581,13889.04549451,133.25879739000084,53033.16787368 2025-05-08,08:06:23.000,128,11123313,113285,0,1746691582,13889.052230819994,133.30109217000427,53033.18184792001 2025-05-08,08:06:24.000,128,11123318,113085,0,1746691583,13889.025285579999,133.2658465200002,53033.16787368 2025-05-08,08:06:25.000,128,11123309,113325,0,1746691584,13888.99834033999,133.2024043499987,53033.258706240005 2025-05-08,08:06:26.000,128,11123351,113325,0,1746691585,13888.957922479989,133.16010957000253,53033.26569336 2025-05-08,08:06:27.000,128,11123395,113165,0,1746691586,13888.991604029994,133.12486391999846,53033.244732 2025-05-08,08:06:28.000,128,11123347,113325,0,1746691587,13889.072439749994,133.1178147899991,53033.27966760001 2025-05-08,08:06:29.000,128,11123355,113365,0,1746691588,13889.18022070999,133.13191304999782,53033.32159032001 2025-05-08,08:06:30.000,128,11123361,113045,0,1746691589,13889.213902259995,133.15306044000317,53033.356525920004 2025-05-08,08:06:31.000,128,11123383,113245,0,1746691590,13889.30147428999,133.22355174000404,53033.3844744 2025-05-08,08:06:32.000,128,11123341,113405,0,1746691591,13889.28800167,133.2799447799989,53033.44037136 2025-05-08,08:06:33.000,128,11123277,113365,0,1746691592,13889.32841953,133.34338695000042,53033.50325544 2025-05-08,08:06:34.000,128,11123310,113405,0,1746691593,13889.30147428999,133.42797651,53033.56613952001 2025-05-08,08:06:35.000,128,11123335,113245,0,1746691594,13889.3082106,133.46322216000408,53033.53819104001 2025-05-08,08:06:36.000,128,11123316,113525,0,1746691595,13889.28800167,133.4138782500013,53033.58011376 2025-05-08,08:06:37.000,128,11123356,113285,0,1746691596,13889.26779274,133.37158346999786,53033.6290236 2025-05-08,08:06:38.000,128,11123311,113285,0,1746691597,13889.254320119995,133.3786326000045,53033.64998496 2025-05-08,08:06:39.000,128,11123309,113325,0,1746691598,13889.234111189995,133.33633782000106,53033.6290236 2025-05-08,08:06:40.000,128,11123329,113165,0,1746691599,13889.28800167,133.37158346999786,53033.70588192001 2025-05-08,08:06:41.000,128,11123310,113205,0,1746691600,13889.32168321999,133.40682912000193,53033.77575312 2025-05-08,08:06:42.000,128,11123381,113605,0,1746691601,13889.294737979995,133.3645343399985,53033.79671448 2025-05-08,08:06:43.000,128,11123341,113245,0,1746691602,13889.314946909995,133.35043607999978,53033.78972736 2025-05-08,08:06:44.000,128,11123313,113245,0,1746691603,13889.294737979995,133.32223956000234,53033.83165008001 2025-05-08,08:06:45.000,128,11123287,113605,0,1746691604,13889.36883739,133.30109217000427,53033.84562432 2025-05-08,08:06:46.000,128,11123317,113245,0,1746691605,13889.422727869991,133.2940430400049,53033.9085084 2025-05-08,08:06:47.000,128,11123308,113245,0,1746691606,13889.442936799991,133.28699390999827,53033.95043112001 2025-05-08,08:06:48.000,128,11123363,113365,0,1746691607,13889.517036209996,133.2799447799989,53033.96440536 2025-05-08,08:06:49.000,128,11123331,113445,0,1746691608,13889.584399309992,133.28699390999827,53034.02030232001 2025-05-08,08:06:50.000,128,11123255,113245,0,1746691609,13889.618080859997,133.2940430400049,53034.03427656 2025-05-08,08:06:51.000,128,11123315,113085,0,1746691610,13889.645026099992,133.24469913000212,53034.12510912 2025-05-08,08:06:52.000,128,11123282,113405,0,1746691611,13889.671971340002,133.25879739000084,53034.13908336001 2025-05-08,08:06:53.000,128,11123361,113365,0,1746691612,13889.645026099992,133.27289564999955,53034.17401896 2025-05-08,08:06:54.000,128,11123307,113205,0,1746691613,13889.678707649997,133.2940430400049,53034.25786440001 2025-05-08,08:06:55.000,128,11123278,113485,0,1746691614,13889.725861819992,133.25879739000084,53034.27882576 2025-05-08,08:06:56.000,128,11123343,113445,0,1746691615,13889.719125509997,133.2658465200002,53034.29978712 2025-05-08,08:06:57.000,128,11123319,113445,0,1746691616,13889.698916579997,133.27289564999955,53034.30677424001 2025-05-08,08:06:58.000,128,11123292,113365,0,1746691617,13889.692180270002,133.2940430400049,53034.37664544001 2025-05-08,08:06:59.000,128,11123311,113245,0,1746691618,13889.732598130002,133.27289564999955,53034.41158104 2025-05-08,08:07:00.000,128,11123301,113365,0,1746691619,13889.732598130002,133.2658465200002,53034.42555528001 2025-05-08,08:07:01.000,128,11123334,113405,0,1746691620,13889.752807060002,133.27289564999955,53034.46049088 2025-05-08,08:07:02.000,128,11123377,113325,0,1746691621,13889.799961229997,133.25879739000084,53034.56529768 2025-05-08,08:07:03.000,128,11123371,113245,0,1746691622,13889.860588019998,133.2658465200002,53034.5373492 2025-05-08,08:07:04.000,128,11123366,113805,0,1746691623,13890.002050529998,133.30814130000363,53034.64215600001 2025-05-08,08:07:05.000,128,11123346,113365,0,1746691624,13890.123304109999,133.31519043000299,53034.663117359996 2025-05-08,08:07:06.000,128,11123395,113205,0,1746691625,13890.19740351999,133.31519043000299,53034.719014320006 2025-05-08,08:07:07.000,128,11123371,113445,0,1746691626,13890.352338649995,133.3645343399985,53034.77491128 2025-05-08,08:07:08.000,128,11123280,113285,0,1746691627,13890.433174369995,133.40682912000193,53034.89369232 2025-05-08,08:07:09.000,128,11123298,113325,0,1746691628,13890.493801159995,133.35043607999978,53034.94958928 2025-05-08,08:07:10.000,128,11123356,113405,0,1746691629,13890.493801159995,133.33633782000106,53034.991512 2025-05-08,08:07:11.000,128,11123322,113285,0,1746691630,13890.615054739996,133.28699390999827,53035.103305920005 2025-05-08,08:07:12.000,128,11123320,113445,0,1746691631,13890.655472599996,133.24469913000212,53035.1312544 2025-05-08,08:07:13.000,128,11123290,113325,0,1746691632,13890.790198800001,133.22355174000404,53035.222086960006 2025-05-08,08:07:14.000,128,11123353,113245,0,1746691633,13890.945133929992,133.2306008700034,53035.319906640005 2025-05-08,08:07:15.000,128,11123325,113405,0,1746691634,13891.046178579993,133.31519043000299,53035.39676496 2025-05-08,08:07:16.000,128,11123352,113325,0,1746691635,13891.140486919998,133.3645343399985,53035.4456748 2025-05-08,08:07:17.000,128,11123308,113405,0,1746691636,13891.201113709998,133.3786326000045,53035.56445584 2025-05-08,08:07:18.000,128,11123289,113285,0,1746691637,13891.261740499998,133.31519043000299,53035.64830128001 2025-05-08,08:07:19.000,128,11123297,113085,0,1746691638,13891.281949429998,133.2940430400049,53035.76708232001 2025-05-08,08:07:20.000,128,11123267,113245,0,1746691639,13891.322367289999,133.33633782000106,53035.78105656 2025-05-08,08:07:21.000,128,11123259,113165,0,1746691640,13891.389730389994,133.33633782000106,53035.92079896 2025-05-08,08:07:22.000,128,11123324,113285,0,1746691641,13891.45709348999,133.28699390999827,53035.9697088 2025-05-08,08:07:23.000,128,11123342,113285,0,1746691642,13891.56487445,133.2306008700034,53036.004644399996 2025-05-08,08:07:24.000,128,11123356,113405,0,1746691643,13891.62550124,133.25174826000148,53036.13739968 2025-05-08,08:07:25.000,128,11123301,113365,0,1746691644,13891.76696375,133.27289564999955,53036.18630952 2025-05-08,08:07:26.000,128,11123302,113445,0,1746691645,13891.834326849996,133.27289564999955,53036.2841292 2025-05-08,08:07:27.000,128,11123398,113125,0,1746691646,13891.854535779996,133.30109217000427,53036.36098752 2025-05-08,08:07:28.000,128,11123306,113485,0,1746691647,13891.881481019991,133.35043607999978,53036.46579432001 2025-05-08,08:07:29.000,128,11123345,113325,0,1746691648,13891.901689949991,133.33633782000106,53036.50072992 2025-05-08,08:07:30.000,128,11123425,113285,0,1746691649,13891.948844120001,133.37158346999786,53036.58457536001 2025-05-08,08:07:31.000,128,11123359,113245,0,1746691650,13892.043152459992,133.35043607999978,53036.675407919996 2025-05-08,08:07:32.000,128,11123288,113325,0,1746691651,13892.117251869997,133.34338695000042,53036.74527912 2025-05-08,08:07:33.000,128,11123343,113285,0,1746691652,13892.258714379997,133.43502563999937,53036.80117608001 2025-05-08,08:07:34.000,128,11123323,113205,0,1746691653,13892.339550099998,133.48436955000216,53036.91995712001 2025-05-08,08:07:35.000,128,11123292,113205,0,1746691654,13892.413649509988,133.48436955000216,53036.98982832001 2025-05-08,08:07:36.000,128,11123341,113405,0,1746691655,13892.521430469998,133.47027129000344,53037.07367376 2025-05-08,08:07:37.000,128,11123344,113245,0,1746691656,13892.61573880999,133.45617303000472,53037.115596480005 2025-05-08,08:07:38.000,128,11123359,113245,0,1746691657,13892.649420359994,133.48436955000216,53037.19944192 2025-05-08,08:07:39.000,128,11123328,113125,0,1746691658,13892.80435549,133.43502563999937,53037.35315856001 2025-05-08,08:07:40.000,128,11123312,113125,0,1746691659,13892.891927519995,133.46322216000408,53037.38809416 2025-05-08,08:07:41.000,128,11123298,113325,0,1746691660,13892.98623586,133.45617303000472,53037.49290096001 2025-05-08,08:07:42.000,128,11123229,113205,0,1746691661,13893.080544199991,133.46322216000408,53037.61168200001 2025-05-08,08:07:43.000,128,11123318,113165,0,1746691662,13893.188325160001,133.45617303000472,53037.6815532 2025-05-08,08:07:44.000,128,11123279,113245,0,1746691663,13893.235479329996,133.42092738000065,53037.80732136001 2025-05-08,08:07:45.000,128,11123279,113485,0,1746691664,13893.228743020001,133.39977999000257,53037.884179680004 2025-05-08,08:07:46.000,128,11123280,113205,0,1746691665,13893.262424569992,133.44207476999873,53037.98898648 2025-05-08,08:07:47.000,128,11123304,113285,0,1746691666,13893.329787670002,133.45617303000472,53038.03789632 2025-05-08,08:07:48.000,128,11123340,113325,0,1746691667,13893.383678149992,133.49846781000088,53038.10776752 2025-05-08,08:07:49.000,128,11123391,113285,0,1746691668,13893.471250180002,133.53371345999767,53038.19161296001 2025-05-08,08:07:50.000,128,11123299,113285,0,1746691669,13893.558822209998,133.49846781000088,53038.29641976 2025-05-08,08:07:51.000,128,11123325,113405,0,1746691670,13893.639657929998,133.49846781000088,53038.387252320004 2025-05-08,08:07:52.000,128,11123366,113405,0,1746691671,13893.659866859998,133.49846781000088,53038.47109776 2025-05-08,08:07:53.000,128,11123351,113365,0,1746691672,13893.659866859998,133.5266643299983,53038.58289168 2025-05-08,08:07:54.000,128,11123277,113245,0,1746691673,13893.612712689988,133.4773204200028,53038.66673712001 2025-05-08,08:07:55.000,128,11123330,113285,0,1746691674,13893.585767449993,133.46322216000408,53038.70167272 2025-05-08,08:07:56.000,128,11123352,113445,0,1746691675,13893.552085900003,133.4138782500013,53038.78551816001 2025-05-08,08:07:57.000,128,11123328,113165,0,1746691676,13893.592503759988,133.3645343399985,53038.8693636 2025-05-08,08:07:58.000,128,11123378,113205,0,1746691677,13893.579031139998,133.35748520999914,53038.960196160006 2025-05-08,08:07:59.000,128,11123329,113445,0,1746691678,13893.552085900003,133.35043607999978,53038.99513176 2025-05-08,08:08:00.000,128,11123332,113085,0,1746691679,13893.511668040002,133.30814130000363,53039.07199008001 2025-05-08,08:08:01.000,128,11123360,113245,0,1746691680,13893.538613279998,133.34338695000042,53039.127887040006 2025-05-08,08:08:02.000,128,11123367,113405,0,1746691681,13893.579031139998,133.23765000000276,53039.14884840001 2025-05-08,08:08:03.000,128,11123305,113445,0,1746691682,13893.619448999998,133.22355174000404,53039.23968096001 2025-05-08,08:08:04.000,128,11123289,113405,0,1746691683,13893.680075789998,133.17420783000125,53039.31653928001 2025-05-08,08:08:05.000,128,11123319,113325,0,1746691684,13893.781120439999,133.1178147899991,53039.38641048001 2025-05-08,08:08:06.000,128,11123308,113245,0,1746691685,13893.841747229999,133.1178147899991,53039.414358960006 2025-05-08,08:08:07.000,128,11123356,113085,0,1746691686,13893.97647342999,133.10371653000038,53039.48423016001 2025-05-08,08:08:08.000,128,11123285,113365,0,1746691687,13894.0236276,132.99797958000272,53039.4982044 2025-05-08,08:08:09.000,128,11123258,113325,0,1746691688,13894.19877165999,132.90634089000378,53039.57506272001 2025-05-08,08:08:10.000,128,11123314,113445,0,1746691689,13894.333497859996,132.86404611000034,53039.65890816 2025-05-08,08:08:11.000,128,11123375,113085,0,1746691690,13894.373915719996,132.73011263999797,53039.679869520005 2025-05-08,08:08:12.000,128,11123338,113365,0,1746691691,13894.387388340001,132.71601437999925,53039.74275360001 2025-05-08,08:08:13.000,128,11123292,113205,0,1746691692,13894.380652029991,132.70191612000053,53039.85454752 2025-05-08,08:08:14.000,128,11123307,113445,0,1746691693,13894.293079999996,132.7371617700046,53039.896470240004 2025-05-08,08:08:15.000,128,11123376,113325,0,1746691694,13894.25939844999,132.73011263999797,53039.95935432001 2025-05-08,08:08:16.000,128,11123368,113165,0,1746691695,13894.20550797,132.73011263999797,53040.00826416001 2025-05-08,08:08:17.000,128,11123375,113245,0,1746691696,13894.15835379999,132.74421090000396,53039.98031568 2025-05-08,08:08:18.000,128,11123375,113365,0,1746691697,13894.10446332,132.7089652499999,53040.05018688 2025-05-08,08:08:19.000,128,11123281,113285,0,1746691698,13894.131408559995,132.7089652499999,53040.0921096 2025-05-08,08:08:20.000,128,11123371,113365,0,1746691699,13894.131408559995,132.68781786000181,53040.113070960004 2025-05-08,08:08:21.000,128,11123344,113325,0,1746691700,13894.151617489995,132.74421090000396,53040.231852000004 2025-05-08,08:08:22.000,128,11123284,113245,0,1746691701,13894.21898058999,132.73011263999797,53040.23883912 2025-05-08,08:08:23.000,128,11123335,113245,0,1746691702,13894.2257169,132.7371617700046,53040.231852000004 2025-05-08,08:08:24.000,128,11123307,113485,0,1746691703,13894.252662139996,132.77945655000076,53040.29473608001 2025-05-08,08:08:25.000,128,11123312,113285,0,1746691704,13894.24592583,132.8217513300042,53040.34364592001 2025-05-08,08:08:26.000,128,11123375,113125,0,1746691705,13894.212244279996,132.7724074200014,53040.40653 2025-05-08,08:08:27.000,128,11123343,113085,0,1746691706,13894.17856272999,132.75830916000268,53040.420504240006 2025-05-08,08:08:28.000,128,11123351,113365,0,1746691707,13894.16509011,132.73011263999797,53040.45543984 2025-05-08,08:08:29.000,128,11123267,113045,0,1746691708,13894.212244279996,132.63847394999902,53040.518323920005 2025-05-08,08:08:30.000,128,11123295,113405,0,1746691709,13894.293079999996,132.49749135000457,53040.51133680001 2025-05-08,08:08:31.000,128,11123363,113285,0,1746691710,13894.299816309991,132.41995092000434,53040.55325952 2025-05-08,08:08:32.000,128,11123351,113445,0,1746691711,13894.293079999996,132.4270000500037,53040.63011784001 2025-05-08,08:08:33.000,128,11123319,113445,0,1746691712,13894.24592583,132.398803529999,53040.58120800001 2025-05-08,08:08:34.000,128,11123389,113125,0,1746691713,13894.24592583,132.398803529999,53040.60216936 2025-05-08,08:08:35.000,128,11123318,113245,0,1746691714,13894.20550797,132.398803529999,53040.65806632001 2025-05-08,08:08:36.000,128,11123359,113365,0,1746691715,13894.151617489995,132.39175439999963,53040.65806632001 2025-05-08,08:08:37.000,128,11123353,113085,0,1746691716,13894.17856272999,132.28601745000196,53040.67204056 2025-05-08,08:08:38.000,128,11123337,113245,0,1746691717,13894.151617489995,132.20847702000174,53040.66505344 2025-05-08,08:08:39.000,128,11123345,113365,0,1746691718,13894.111199629995,132.2648700600039,53040.7209504 2025-05-08,08:08:40.000,128,11123378,113365,0,1746691719,13894.090990699995,132.30716484000004,53040.67902768001 2025-05-08,08:08:41.000,128,11123371,113165,0,1746691720,13894.03710021999,132.32831222999812,53040.734924640004 2025-05-08,08:08:42.000,128,11123301,113445,0,1746691721,13893.97647342999,132.37060701000155,53040.83274432 2025-05-08,08:08:43.000,128,11123294,113165,0,1746691722,13893.97647342999,132.39175439999963,53040.77684736001 2025-05-08,08:08:44.000,128,11123363,113165,0,1746691723,13893.929319259994,132.40585265999835,53040.79780872001 2025-05-08,08:08:45.000,128,11123301,113245,0,1746691724,13893.85521984999,132.3776561400009,53040.804795840006 2025-05-08,08:08:46.000,128,11123303,113405,0,1746691725,13893.760911509999,132.3635578800022,53040.86767992 2025-05-08,08:08:47.000,128,11123311,113405,0,1746691726,13893.686812099993,132.33536136000475,53040.83274432 2025-05-08,08:08:48.000,128,11123306,113445,0,1746691727,13893.632921619988,132.29306658000132,53040.88165416 2025-05-08,08:08:49.000,128,11123294,113205,0,1746691728,13893.605976379993,132.28601745000196,53040.86767992 2025-05-08,08:08:50.000,128,11123296,113325,0,1746691729,13893.572294829988,132.22257528000046,53040.93755112 2025-05-08,08:08:51.000,128,11123358,113165,0,1746691730,13893.558822209998,132.22962440999981,53040.90960264 2025-05-08,08:08:52.000,128,11123316,113445,0,1746691731,13893.572294829988,132.2789683200026,53040.923576880006 2025-05-08,08:08:53.000,128,11123357,113245,0,1746691732,13893.504931729993,132.2648700600039,53040.95851248 2025-05-08,08:08:54.000,128,11123298,113405,0,1746691733,13893.451041250002,132.2648700600039,53040.98646096 2025-05-08,08:08:55.000,128,11123311,113205,0,1746691734,13893.376941839997,132.27191919000325,53040.923576880006 2025-05-08,08:08:56.000,128,11123291,113325,0,1746691735,13893.248951950001,132.24372266999853,53040.96549960001 2025-05-08,08:08:57.000,128,11123347,113525,0,1746691736,13893.181588849991,132.2648700600039,53040.98646096 2025-05-08,08:08:58.000,128,11123283,113125,0,1746691737,13893.080544199991,132.2155261500011,53041.021396560005 2025-05-08,08:08:59.000,128,11123295,113285,0,1746691738,13892.98623586,132.22962440999981,53041.02838368 2025-05-08,08:09:00.000,128,11123309,113365,0,1746691739,13892.932345379995,132.1802805000043,53040.99344808001 2025-05-08,08:09:01.000,128,11123398,113565,0,1746691740,13892.83803703999,132.1168383300028,53041.00742232 2025-05-08,08:09:02.000,128,11123273,113285,0,1746691741,13892.77741024999,132.08864180999808,53041.02838368 2025-05-08,08:09:03.000,128,11123438,113365,0,1746691742,13892.770673939995,132.05339616000128,53041.021396560005 2025-05-08,08:09:04.000,128,11123320,113485,0,1746691743,13892.750465009995,132.03929790000257,53041.0353708 2025-05-08,08:09:05.000,128,11123353,113205,0,1746691744,13892.70331084,132.04634703000193,53041.02838368 2025-05-08,08:09:06.000,128,11123351,113405,0,1746691745,13892.67636559999,132.0322487700032,53041.02838368 2025-05-08,08:09:07.000,128,11123319,113245,0,1746691746,13892.582057259999,132.0322487700032,53041.0353708 2025-05-08,08:09:08.000,128,11123334,113365,0,1746691747,13892.494485229989,132.01110137999785,53041.05633216 2025-05-08,08:09:09.000,128,11123334,113165,0,1746691748,13892.433858439988,132.01110137999785,53041.05633216 2025-05-08,08:09:10.000,128,11123344,113605,0,1746691749,13892.373231649988,132.02519964000385,53041.07729352 2025-05-08,08:09:11.000,128,11123321,112885,0,1746691750,13892.278923309997,131.98995398999978,53041.0004352 2025-05-08,08:09:12.000,128,11123291,113365,0,1746691751,13892.211560210002,132.0040522499985,53041.02838368 2025-05-08,08:09:13.000,128,11123380,113285,0,1746691752,13892.177878659997,132.02519964000385,53041.02838368 2025-05-08,08:09:14.000,128,11123403,113525,0,1746691753,13892.157669729997,132.01110137999785,53041.05633216 2025-05-08,08:09:15.000,128,11123368,113285,0,1746691754,13892.110515560002,132.0040522499985,53041.04235792001 2025-05-08,08:09:16.000,128,11123299,113165,0,1746691755,13892.110515560002,131.97585573000106,53041.02838368 2025-05-08,08:09:17.000,128,11123360,113085,0,1746691756,13892.123988179992,131.98995398999978,53041.00742232 2025-05-08,08:09:18.000,128,11123346,113325,0,1746691757,13892.076834009997,131.97585573000106,53041.0353708 2025-05-08,08:09:19.000,128,11123394,113165,0,1746691758,13892.130724490002,131.98290486000042,53041.00742232 2025-05-08,08:09:20.000,128,11123301,113325,0,1746691759,13892.130724490002,131.97585573000106,53041.01440944001 2025-05-08,08:09:21.000,128,11123352,113245,0,1746691760,13892.090306630002,131.98995398999978,53041.04235792001 2025-05-08,08:09:22.000,128,11123355,113445,0,1746691761,13892.083570319992,131.98290486000042,53041.08428064001 2025-05-08,08:09:23.000,128,11123364,113325,0,1746691762,13892.016207219996,131.98290486000042,53041.06331928001 2025-05-08,08:09:24.000,128,11123366,113245,0,1746691763,13892.070097700001,131.98290486000042,53041.08428064001 2025-05-08,08:09:25.000,128,11123316,113165,0,1746691764,13892.022943529992,131.89831530000083,53041.08428064001 2025-05-08,08:09:26.000,128,11123325,113325,0,1746691765,13892.002734599992,131.89831530000083,53041.07729352 2025-05-08,08:09:27.000,128,11123353,113445,0,1746691766,13892.009470910001,131.9053644300002,53041.06331928001 2025-05-08,08:09:28.000,128,11123385,113245,0,1746691767,13892.002734599992,131.8842170400021,53041.05633216 2025-05-08,08:09:29.000,128,11123374,112965,0,1746691768,13891.948844120001,131.85602052000468,53041.07729352 2025-05-08,08:09:30.000,128,11123330,113245,0,1746691769,13891.935371499996,131.7573326999991,53041.00742232 2025-05-08,08:09:31.000,128,11123335,113445,0,1746691770,13891.948844120001,131.74323444000038,53041.08428064001 2025-05-08,08:09:32.000,128,11123376,113165,0,1746691771,13891.935371499996,131.70093966000422,53041.14716472 2025-05-08,08:09:33.000,128,11123371,113285,0,1746691772,13891.874744709996,131.71503792000294,53041.105242 2025-05-08,08:09:34.000,128,11123260,113485,0,1746691773,13891.88821733,131.68684139999823,53041.1751132 2025-05-08,08:09:35.000,128,11123341,113085,0,1746691774,13891.874744709996,131.6727431399995,53041.16812608 2025-05-08,08:09:36.000,128,11123334,113445,0,1746691775,13891.874744709996,131.6727431399995,53041.189087440005 2025-05-08,08:09:37.000,128,11123334,113285,0,1746691776,13891.915162569996,131.68684139999823,53041.20306168 2025-05-08,08:09:38.000,128,11123377,113405,0,1746691777,13891.935371499996,131.623399230004,53041.237997280004 2025-05-08,08:09:39.000,128,11123382,113205,0,1746691778,13892.036416149997,131.5740553200012,53041.21004880001 2025-05-08,08:09:40.000,128,11123343,113245,0,1746691779,13892.117251869997,131.46831837000354,53041.22402304 2025-05-08,08:09:41.000,128,11123334,113125,0,1746691780,13892.171142350002,131.4471709799982,53041.258958640006 2025-05-08,08:09:42.000,128,11123356,113525,0,1746691781,13892.292395930002,131.3766796800046,53041.32882984001 2025-05-08,08:09:43.000,128,11123401,113445,0,1746691782,13892.332813790003,131.3132375100031,53041.3847268 2025-05-08,08:09:44.000,128,11123368,113165,0,1746691783,13892.440594749998,131.3484831599999,53041.426649520006 2025-05-08,08:09:45.000,128,11123276,113205,0,1746691784,13892.454067369988,131.3273357700018,53041.39870104001 2025-05-08,08:09:46.000,128,11123296,113285,0,1746691785,13892.528166779994,131.33438490000117,53041.43363664 2025-05-08,08:09:47.000,128,11123284,113445,0,1746691786,13892.541639399999,131.27094272999966,53041.475559360006 2025-05-08,08:09:48.000,128,11123327,113085,0,1746691787,13892.507957849994,131.23569708000286,53041.51049496 2025-05-08,08:09:49.000,128,11123361,113405,0,1746691788,13892.487748919993,131.22159882000415,53041.51748208001 2025-05-08,08:09:50.000,128,11123302,113325,0,1746691789,13892.440594749998,131.19340229999943,53041.524469200005 2025-05-08,08:09:51.000,128,11123335,113445,0,1746691790,13892.359759029998,131.18635317000007,53041.53145632 2025-05-08,08:09:52.000,128,11123392,113405,0,1746691791,13892.312604860002,131.15815665000264,53041.573379040005 2025-05-08,08:09:53.000,128,11123340,113445,0,1746691792,13892.278923309997,131.18635317000007,53041.55241768 2025-05-08,08:09:54.000,128,11123364,113325,0,1746691793,13892.238505449997,131.165205780002,53041.58735328001 2025-05-08,08:09:55.000,128,11123351,113285,0,1746691794,13892.144197109992,131.13700926000456,53041.61530176001 2025-05-08,08:09:56.000,128,11123294,113285,0,1746691795,13892.097042939997,131.09471448000113,53041.629276 2025-05-08,08:09:57.000,128,11123319,113245,0,1746691796,13891.969053050001,131.0806162200024,53041.629276 2025-05-08,08:09:58.000,128,11123307,113325,0,1746691797,13891.928635190001,131.0524196999977,53041.60831464 2025-05-08,08:09:59.000,128,11123282,113525,0,1746691798,13891.854535779996,131.0171740500009,53041.61530176001 2025-05-08,08:10:00.000,128,11123284,113125,0,1746691799,13891.80738161,131.0171740500009,53041.67119872 2025-05-08,08:10:01.000,128,11123344,113365,0,1746691800,13891.713073269995,131.02422318000026,53041.629276 2025-05-08,08:10:02.000,128,11123321,113205,0,1746691801,13891.68612803,131.03127230999962,53041.61530176001 2025-05-08,08:10:03.000,128,11123309,113365,0,1746691802,13891.56487445,131.00307579000219,53041.58036616 2025-05-08,08:10:04.000,128,11123317,112965,0,1746691803,13891.47730241999,130.93963362000068,53041.61530176001 2025-05-08,08:10:05.000,128,11123294,113245,0,1746691804,13891.382994079999,130.93963362000068,53041.63626312001 2025-05-08,08:10:06.000,128,11123314,113365,0,1746691805,13891.322367289999,130.91143710000324,53041.63626312001 2025-05-08,08:10:07.000,128,11123284,112845,0,1746691806,13891.288685739994,130.92553536000196,53041.67119872 2025-05-08,08:10:08.000,128,11123320,113085,0,1746691807,13891.234795259988,130.833896670003,53041.65023736 2025-05-08,08:10:09.000,128,11123284,113085,0,1746691808,13891.207850019993,130.88324057999853,53041.65722448 2025-05-08,08:10:10.000,128,11123340,113205,0,1746691809,13891.167432159993,130.86209319000045,53041.65722448 2025-05-08,08:10:11.000,128,11123335,113165,0,1746691810,13891.106805369993,130.88324057999853,53041.65722448 2025-05-08,08:10:12.000,128,11123359,113245,0,1746691811,13891.106805369993,130.89733884000452,53041.65023736 2025-05-08,08:10:13.000,128,11123359,113565,0,1746691812,13890.992288100002,130.84799493000173,53041.67818584 2025-05-08,08:10:14.000,128,11123365,113045,0,1746691813,13890.958606549997,130.84799493000173,53041.68517296001 2025-05-08,08:10:15.000,128,11123372,113485,0,1746691814,13890.884507139992,130.79160188999958,53041.66421160001 2025-05-08,08:10:16.000,128,11123305,113365,0,1746691815,13890.837352969997,130.74930711000343,53041.70613432 2025-05-08,08:10:17.000,128,11123293,113365,0,1746691816,13890.763253559991,130.7352088500047,53041.68517296001 2025-05-08,08:10:18.000,128,11123278,113405,0,1746691817,13890.709363080001,130.70701233,53041.622288880004 2025-05-08,08:10:19.000,128,11123306,113245,0,1746691818,13890.702626769991,130.68586494000192,53041.643250240006 2025-05-08,08:10:20.000,128,11123325,113205,0,1746691819,13890.60831843,130.6435701599985,53041.63626312001 2025-05-08,08:10:21.000,128,11123281,113085,0,1746691820,13890.5881095,130.65766842000448,53041.58735328001 2025-05-08,08:10:22.000,128,11123315,113445,0,1746691821,13890.62852736,130.65766842000448,53041.60132752 2025-05-08,08:10:23.000,128,11123368,113365,0,1746691822,13890.56116425999,130.60127538000233,53041.60831464 2025-05-08,08:10:24.000,128,11123311,113325,0,1746691823,13890.493801159995,130.5096366900034,53041.60132752 2025-05-08,08:10:25.000,128,11123326,113125,0,1746691824,13890.433174369995,130.5237349500021,53041.5594048 2025-05-08,08:10:26.000,128,11123286,113325,0,1746691825,13890.412965439995,130.48144016999868,53041.573379040005 2025-05-08,08:10:27.000,128,11123294,113405,0,1746691826,13890.34560234,130.46734190999996,53041.58735328001 2025-05-08,08:10:28.000,128,11123331,113205,0,1746691827,13890.27823923999,130.50258756000403,53041.60831464 2025-05-08,08:10:29.000,128,11123339,113205,0,1746691828,13890.244557689999,130.46734190999996,53041.54543056001 2025-05-08,08:10:30.000,128,11123275,113365,0,1746691829,13890.210876139994,130.4250471300038,53041.524469200005 2025-05-08,08:10:31.000,128,11123343,113405,0,1746691830,13890.204139829999,130.3968506099991,53041.54543056001 2025-05-08,08:10:32.000,128,11123256,113245,0,1746691831,13890.130040419994,130.38980147999973,53041.53145632 2025-05-08,08:10:33.000,128,11123336,113085,0,1746691832,13890.109831489994,130.3616049600023,53041.524469200005 2025-05-08,08:10:34.000,128,11123326,113165,0,1746691833,13890.096358869989,130.34750670000358,53041.524469200005 2025-05-08,08:10:35.000,128,11123254,113205,0,1746691834,13890.069413629994,130.3968506099991,53041.53145632 2025-05-08,08:10:36.000,128,11123290,113085,0,1746691835,13890.002050529998,130.36865409000166,53041.55241768 2025-05-08,08:10:37.000,128,11123334,113245,0,1746691836,13890.002050529998,130.33340844000486,53041.53145632 2025-05-08,08:10:38.000,128,11123275,113285,0,1746691837,13889.934687429988,130.32635930999822,53041.50350784 2025-05-08,08:10:39.000,128,11123313,113445,0,1746691838,13889.907742189993,130.35455583000294,53041.50350784 2025-05-08,08:10:40.000,128,11123324,113085,0,1746691839,13889.880796949998,130.3616049600023,53041.51748208001 2025-05-08,08:10:41.000,128,11123307,113285,0,1746691840,13889.826906469993,130.32635930999822,53041.53844344 2025-05-08,08:10:42.000,128,11123339,113685,0,1746691841,13889.773015990002,130.35455583000294,53041.51748208001 2025-05-08,08:10:43.000,128,11123284,113125,0,1746691842,13889.739334439997,130.36865409000166,53041.48254648 2025-05-08,08:10:44.000,128,11123288,113405,0,1746691843,13889.651762410002,130.32635930999822,53041.524469200005 2025-05-08,08:10:45.000,128,11123324,113405,0,1746691844,13889.577662999996,130.28406453000207,53041.49652072001 2025-05-08,08:10:46.000,128,11123291,113245,0,1746691845,13889.46988204,130.29111366000143,53041.46857224001 2025-05-08,08:10:47.000,128,11123284,113245,0,1746691846,13889.375573699996,130.23472061999928,53041.475559360006 2025-05-08,08:10:48.000,128,11123294,113285,0,1746691847,13889.32841953,130.20652410000184,53041.426649520006 2025-05-08,08:10:49.000,128,11123346,113365,0,1746691848,13889.26779274,130.15718018999905,53041.44761088001 2025-05-08,08:10:50.000,128,11123334,113605,0,1746691849,13889.18695702,130.1783275800044,53041.39870104001 2025-05-08,08:10:51.000,128,11123302,113165,0,1746691850,13889.11959391999,130.1501310599997,53041.34280408 2025-05-08,08:10:52.000,128,11123373,113285,0,1746691851,13889.08591237,130.12898367000162,53041.34280408 2025-05-08,08:10:53.000,128,11123281,113245,0,1746691852,13889.072439749994,130.12898367000162,53041.307868480006 2025-05-08,08:10:54.000,128,11123329,113085,0,1746691853,13889.032021889994,130.12193454000226,53041.32184272 2025-05-08,08:10:55.000,128,11123308,113485,0,1746691854,13888.924240929999,130.09373802000482,53041.258958640006 2025-05-08,08:10:56.000,128,11123362,113325,0,1746691855,13888.877086759989,130.07259062999947,53041.29389424 2025-05-08,08:10:57.000,128,11123344,113165,0,1746691856,13888.829932589993,130.05849237000075,53041.189087440005 2025-05-08,08:10:58.000,128,11123370,113165,0,1746691857,13888.749096869993,130.00914845999796,53041.20306168 2025-05-08,08:10:59.000,128,11123343,113685,0,1746691858,13888.695206390003,129.9668536800018,53041.18210032001 2025-05-08,08:11:00.000,128,11123336,113405,0,1746691859,13888.621106979997,129.93865716000437,53041.18210032001 2025-05-08,08:11:01.000,128,11123375,113405,0,1746691860,13888.587425429992,129.93160802999773,53041.13319048001 2025-05-08,08:11:02.000,128,11123332,113325,0,1746691861,13888.560480189997,129.89636238000094,53041.13319048001 2025-05-08,08:11:03.000,128,11123342,113365,0,1746691862,13888.547007569992,129.84701846999815,53041.12620336 2025-05-08,08:11:04.000,128,11123342,113045,0,1746691863,13888.547007569992,129.8681658600035,53041.09825488 2025-05-08,08:11:05.000,128,11123317,113045,0,1746691864,13888.560480189997,129.8399693399988,53041.070306400004 2025-05-08,08:11:06.000,128,11123293,113325,0,1746691865,13888.499853399997,129.8399693399988,53041.08428064001 2025-05-08,08:11:07.000,128,11123281,113325,0,1746691866,13888.472908160002,129.83292020999943,53041.04235792001 2025-05-08,08:11:08.000,128,11123311,113525,0,1746691867,13888.459435539997,129.81177282000135,53041.0004352 2025-05-08,08:11:09.000,128,11123276,113285,0,1746691868,13888.452699230002,129.78357630000392,53041.0353708 2025-05-08,08:11:10.000,128,11123300,113365,0,1746691869,13888.466171849992,129.82587108000007,53041.00742232 2025-05-08,08:11:11.000,128,11123338,113205,0,1746691870,13888.445962919992,129.79767456000263,53040.95851248 2025-05-08,08:11:12.000,128,11123334,113325,0,1746691871,13888.412281370001,129.804723690002,53040.98646096 2025-05-08,08:11:13.000,128,11123286,113365,0,1746691872,13888.351654580001,129.8188219500007,53040.88165416 2025-05-08,08:11:14.000,128,11123341,113165,0,1746691873,13888.344918269991,129.82587108000007,53040.94453824001 2025-05-08,08:11:15.000,128,11123347,113445,0,1746691874,13888.297764099996,129.82587108000007,53040.90960264 2025-05-08,08:11:16.000,128,11123328,113085,0,1746691875,13888.338181959996,129.8188219500007,53040.923576880006 2025-05-08,08:11:17.000,128,11123354,113365,0,1746691876,13888.378599819996,129.78357630000392,53040.91658976001 2025-05-08,08:11:18.000,128,11123365,113605,0,1746691877,13888.378599819996,129.76242890999856,53040.86767992 2025-05-08,08:11:19.000,128,11123375,113645,0,1746691878,13888.365127199992,129.82587108000007,53040.902615520004 2025-05-08,08:11:20.000,128,11123293,113205,0,1746691879,13888.365127199992,129.82587108000007,53040.88864128 2025-05-08,08:11:21.000,128,11123321,113085,0,1746691880,13888.398808749997,129.8399693399988,53040.89562840001 2025-05-08,08:11:22.000,128,11123271,113645,0,1746691881,13888.392072440001,129.8399693399988,53040.87466704001 2025-05-08,08:11:23.000,128,11123312,113125,0,1746691882,13888.412281370001,129.81177282000135,53040.88165416 2025-05-08,08:11:24.000,128,11123288,113325,0,1746691883,13888.425753989992,129.8188219500007,53040.90960264 2025-05-08,08:11:25.000,128,11123349,113245,0,1746691884,13888.412281370001,129.81177282000135,53040.88864128 2025-05-08,08:11:26.000,128,11123355,113205,0,1746691885,13888.412281370001,129.8399693399988,53040.93755112 2025-05-08,08:11:27.000,128,11123282,113365,0,1746691886,13888.439226609997,129.81177282000135,53040.95851248 2025-05-08,08:11:28.000,128,11123345,113325,0,1746691887,13888.486380779992,129.83292020999943,53040.93755112 2025-05-08,08:11:29.000,128,11123277,113085,0,1746691888,13888.533534950002,129.86111673000414,53040.89562840001 2025-05-08,08:11:30.000,128,11123366,113445,0,1746691889,13888.540271259997,129.89636238000094,53040.96549960001 2025-05-08,08:11:31.000,128,11123339,113285,0,1746691890,13888.526798639992,129.93160802999773,53040.930564 2025-05-08,08:11:32.000,128,11123338,113325,0,1746691891,13888.540271259997,129.95980455000245,53040.98646096 2025-05-08,08:11:33.000,128,11123284,113605,0,1746691892,13888.600898049997,129.93865716000437,53041.00742232 2025-05-08,08:11:34.000,128,11123358,113485,0,1746691893,13888.587425429992,129.98095194000052,53041.04235792001 2025-05-08,08:11:35.000,128,11123321,113445,0,1746691894,13888.600898049997,130.0161975900046,53041.0353708 2025-05-08,08:11:36.000,128,11123282,113445,0,1746691895,13888.600898049997,130.03734498000267,53041.021396560005 2025-05-08,08:11:37.000,128,11123295,113085,0,1746691896,13888.587425429992,130.04439411000203,53041.04934504 2025-05-08,08:11:38.000,128,11123363,113365,0,1746691897,13888.580689119997,130.0655415000001,53041.0353708 2025-05-08,08:11:39.000,128,11123251,113525,0,1746691898,13888.614370670002,130.07963975999883,53041.05633216 2025-05-08,08:11:40.000,128,11123340,113405,0,1746691899,13888.621106979997,130.0866888899982,53041.06331928001 2025-05-08,08:11:41.000,128,11123329,113085,0,1746691900,13888.634579600002,130.12193454000226,53041.08428064001 2025-05-08,08:11:42.000,128,11123337,113165,0,1746691901,13888.614370670002,130.12193454000226,53041.08428064001 2025-05-08,08:11:43.000,128,11123284,113485,0,1746691902,13888.654788530002,130.15718018999905,53041.09825488 2025-05-08,08:11:44.000,128,11123308,113125,0,1746691903,13888.695206390003,130.1642293199984,53041.16113896001 2025-05-08,08:11:45.000,128,11123290,113165,0,1746691904,13888.668261149993,130.18537671000377,53041.091267760006 2025-05-08,08:11:46.000,128,11123302,113205,0,1746691905,13888.668261149993,130.22767148999992,53041.140177600006 2025-05-08,08:11:47.000,128,11123344,113165,0,1746691906,13888.681733769998,130.22062236000056,53041.18210032001 2025-05-08,08:11:48.000,128,11123280,113645,0,1746691907,13888.708679009993,130.25586801000463,53041.18210032001 2025-05-08,08:11:49.000,128,11123338,113245,0,1746691908,13888.755833179988,130.22767148999992,53041.23101016001 2025-05-08,08:11:50.000,128,11123270,113085,0,1746691909,13888.789514729993,130.2981627900008,53041.286907120004 2025-05-08,08:11:51.000,128,11123289,113125,0,1746691910,13888.789514729993,130.2770154000027,53041.27293288 2025-05-08,08:11:52.000,128,11123297,113285,0,1746691911,13888.836668899989,130.2770154000027,53041.27992000001 2025-05-08,08:11:53.000,128,11123317,113085,0,1746691912,13888.984867719999,130.2135732300012,53041.32882984001 2025-05-08,08:11:54.000,128,11123331,113245,0,1746691913,13889.01854926999,130.19242584000312,53041.33581696 2025-05-08,08:11:55.000,128,11123285,113365,0,1746691914,13889.011812959994,130.17127844999777,53041.3847268 2025-05-08,08:11:56.000,128,11123302,113165,0,1746691915,13889.07917605999,130.19947497000248,53041.41267528 2025-05-08,08:11:57.000,128,11123275,113245,0,1746691916,13889.133066539995,130.19947497000248,53041.41966240001 2025-05-08,08:11:58.000,128,11123309,113245,0,1746691917,13889.18695702,130.2770154000027,53041.4895336 2025-05-08,08:11:59.000,128,11123279,113245,0,1746691918,13889.193693329995,130.2981627900008,53041.51748208001 2025-05-08,08:12:00.000,128,11123343,113285,0,1746691919,13889.213902259995,130.2770154000027,53041.524469200005 2025-05-08,08:12:01.000,128,11123288,113085,0,1746691920,13889.22063856999,130.31931017999887,53041.58036616 2025-05-08,08:12:02.000,128,11123342,113165,0,1746691921,13889.254320119995,130.31931017999887,53041.58036616 2025-05-08,08:12:03.000,128,11123353,113285,0,1746691922,13889.28126535999,130.30521192000015,53041.65023736 2025-05-08,08:12:04.000,128,11123328,113165,0,1746691923,13889.294737979995,130.33340844000486,53041.629276 2025-05-08,08:12:05.000,128,11123257,113285,0,1746691924,13889.30147428999,130.38980147999973,53041.67119872 2025-05-08,08:12:06.000,128,11123349,113285,0,1746691925,13889.32841953,130.3968506099991,53041.72709568 2025-05-08,08:12:07.000,128,11123279,113405,0,1746691926,13889.355364769996,130.40389973999845,53041.67119872 2025-05-08,08:12:08.000,128,11123277,113325,0,1746691927,13889.335155839995,130.43209626000316,53041.741069920005 2025-05-08,08:12:09.000,128,11123325,113245,0,1746691928,13889.355364769996,130.3968506099991,53041.74805704 2025-05-08,08:12:10.000,128,11123251,113245,0,1746691929,13889.355364769996,130.4250471300038,53041.78299264001 2025-05-08,08:12:11.000,128,11123271,113405,0,1746691930,13889.355364769996,130.4109488699978,53041.78299264001 2025-05-08,08:12:12.000,128,11123298,113245,0,1746691931,13889.355364769996,130.4109488699978,53041.84587672 2025-05-08,08:12:13.000,128,11123263,113245,0,1746691932,13889.375573699996,130.40389973999845,53041.789979760004 2025-05-08,08:12:14.000,128,11123348,113485,0,1746691933,13889.40925525,130.3968506099991,53041.859850960005 2025-05-08,08:12:15.000,128,11123333,113445,0,1746691934,13889.496827279996,130.4109488699978,53041.88779944 2025-05-08,08:12:16.000,128,11123361,113205,0,1746691935,13889.496827279996,130.43914539000252,53041.908760800005 2025-05-08,08:12:17.000,128,11123353,113285,0,1746691936,13889.496827279996,130.4109488699978,53041.93670928 2025-05-08,08:12:18.000,128,11123250,113205,0,1746691937,13889.49009097,130.41799800000445,53041.99260624 2025-05-08,08:12:19.000,128,11123335,112925,0,1746691938,13889.395782629996,130.43914539000252,53041.978632000006 2025-05-08,08:12:20.000,128,11123328,113165,0,1746691939,13889.442936799991,130.4109488699978,53041.98561912 2025-05-08,08:12:21.000,128,11123320,113125,0,1746691940,13889.476618349996,130.38980147999973,53041.98561912 2025-05-08,08:12:22.000,128,11123289,113125,0,1746691941,13889.40925525,130.38275235000037,53041.98561912 2025-05-08,08:12:23.000,128,11123353,113405,0,1746691942,13889.442936799991,130.34750670000358,53041.98561912 2025-05-08,08:12:24.000,128,11123369,113205,0,1746691943,13889.422727869991,130.34045757000422,53041.99959336001 2025-05-08,08:12:25.000,128,11123240,113245,0,1746691944,13889.42946418,130.34750670000358,53042.00658048 2025-05-08,08:12:26.000,128,11123300,113045,0,1746691945,13889.40251893999,130.35455583000294,53042.03452896 2025-05-08,08:12:27.000,128,11123230,113365,0,1746691946,13889.38904632,130.32635930999822,53042.05549032 2025-05-08,08:12:28.000,128,11123329,113325,0,1746691947,13889.36883739,130.3122610499995,53042.125361520004 2025-05-08,08:12:29.000,128,11123287,113285,0,1746691948,13889.32168321999,130.30521192000015,53042.11837440001 2025-05-08,08:12:30.000,128,11123247,113245,0,1746691949,13889.30147428999,130.32635930999822,53042.0834388 2025-05-08,08:12:31.000,128,11123300,113205,0,1746691950,13889.28800167,130.32635930999822,53042.18125848 2025-05-08,08:12:32.000,128,11123283,113365,0,1746691951,13889.26105642999,130.2770154000027,53042.11138728 2025-05-08,08:12:33.000,128,11123325,113245,0,1746691952,13889.28126535999,130.31931017999887,53042.13234864 2025-05-08,08:12:34.000,128,11123347,113285,0,1746691953,13889.32168321999,130.2770154000027,53042.16728424001 2025-05-08,08:12:35.000,128,11123260,113325,0,1746691954,13889.335155839995,130.2981627900008,53042.125361520004 2025-05-08,08:12:36.000,128,11123351,113285,0,1746691955,13889.40925525,130.31931017999887,53042.20221984 2025-05-08,08:12:37.000,128,11123305,113125,0,1746691956,13889.40251893999,130.2981627900008,53042.27907816 2025-05-08,08:12:38.000,128,11123277,113325,0,1746691957,13889.415991559996,130.31931017999887,53042.293052400004 2025-05-08,08:12:39.000,128,11123300,113485,0,1746691958,13889.49009097,130.2981627900008,53042.293052400004 2025-05-08,08:12:40.000,128,11123306,113325,0,1746691959,13889.496827279996,130.32635930999822,53042.33497512001 2025-05-08,08:12:41.000,128,11123277,113325,0,1746691960,13889.46988204,130.34045757000422,53042.362923600005 2025-05-08,08:12:42.000,128,11123301,113205,0,1746691961,13889.44967311,130.31931017999887,53042.36991072 2025-05-08,08:12:43.000,128,11123318,113165,0,1746691962,13889.415991559996,130.31931017999887,53042.40484632001 2025-05-08,08:12:44.000,128,11123257,113205,0,1746691963,13889.375573699996,130.26996627000335,53042.3978592 2025-05-08,08:12:45.000,128,11123287,113245,0,1746691964,13889.38231000999,130.29111366000143,53042.4677304 2025-05-08,08:12:46.000,128,11123251,113205,0,1746691965,13889.36883739,130.29111366000143,53042.48869176 2025-05-08,08:12:47.000,128,11123245,113365,0,1746691966,13889.36883739,130.32635930999822,53042.49567888 2025-05-08,08:12:48.000,128,11123322,113245,0,1746691967,13889.28800167,130.3122610499995,53042.47471752001 2025-05-08,08:12:49.000,128,11123310,113045,0,1746691968,13889.314946909995,130.31931017999887,53042.48869176 2025-05-08,08:12:50.000,128,11123294,113365,0,1746691969,13889.30147428999,130.2770154000027,53042.530614480005 2025-05-08,08:12:51.000,128,11123282,113005,0,1746691970,13889.36883739,130.26996627000335,53042.54458872 2025-05-08,08:12:52.000,128,11123252,113125,0,1746691971,13889.38904632,130.26996627000335,53042.59349856001 2025-05-08,08:12:53.000,128,11123291,113285,0,1746691972,13889.42946418,130.26996627000335,53042.6074728 2025-05-08,08:12:54.000,128,11123290,113445,0,1746691973,13889.456409419996,130.28406453000207,53042.60048568001 2025-05-08,08:12:55.000,128,11123313,113325,0,1746691974,13889.42946418,130.31931017999887,53042.63542128 2025-05-08,08:12:56.000,128,11123310,113165,0,1746691975,13889.38904632,130.34045757000422,53042.6074728 2025-05-08,08:12:57.000,128,11123305,113405,0,1746691976,13889.40251893999,130.37570322000101,53042.649395520006 2025-05-08,08:12:58.000,128,11123305,113125,0,1746691977,13889.36883739,130.3616049600023,53042.69131824001 2025-05-08,08:12:59.000,128,11123291,113125,0,1746691978,13889.38904632,130.38275235000037,53042.66336976 2025-05-08,08:13:00.000,128,11123304,113085,0,1746691979,13889.40251893999,130.36865409000166,53042.71926672001 2025-05-08,08:13:01.000,128,11123329,113245,0,1746691980,13889.436200489996,130.37570322000101,53042.68433112 2025-05-08,08:13:02.000,128,11123277,113325,0,1746691981,13889.503563589991,130.3616049600023,53042.70529248 2025-05-08,08:13:03.000,128,11123318,113445,0,1746691982,13889.604608239992,130.36865409000166,53042.75420232 2025-05-08,08:13:04.000,128,11123310,113325,0,1746691983,13889.597871929996,130.2981627900008,53042.76817656001 2025-05-08,08:13:05.000,128,11123252,113205,0,1746691984,13889.604608239992,130.31931017999887,53042.852022 2025-05-08,08:13:06.000,128,11123308,113325,0,1746691985,13889.597871929996,130.31931017999887,53042.80311216 2025-05-08,08:13:07.000,128,11123310,113085,0,1746691986,13889.611344550001,130.28406453000207,53042.9218932 2025-05-08,08:13:08.000,128,11123310,113325,0,1746691987,13889.611344550001,130.26996627000335,53042.90791896001 2025-05-08,08:13:09.000,128,11123354,113165,0,1746691988,13889.577662999996,130.2770154000027,53042.94984168 2025-05-08,08:13:10.000,128,11123283,113365,0,1746691989,13889.557454069996,130.26996627000335,53042.89394472 2025-05-08,08:13:11.000,128,11123258,113245,0,1746691990,13889.543981449991,130.22767148999992,53042.94285456 2025-05-08,08:13:12.000,128,11123332,113445,0,1746691991,13889.550717760001,130.2135732300012,53042.984777280006 2025-05-08,08:13:13.000,128,11123326,113285,0,1746691992,13889.476618349996,130.22062236000056,53042.97080304 2025-05-08,08:13:14.000,128,11123297,113045,0,1746691993,13889.456409419996,130.1642293199984,53043.01272576 2025-05-08,08:13:15.000,128,11123312,113205,0,1746691994,13889.46988204,130.14308193000033,53043.04766136 2025-05-08,08:13:16.000,128,11123286,113325,0,1746691995,13889.463145729991,130.2135732300012,53043.05464848001 2025-05-08,08:13:17.000,128,11123239,113365,0,1746691996,13889.503563589991,130.20652410000184,53043.06862272 2025-05-08,08:13:18.000,128,11123324,113085,0,1746691997,13889.456409419996,130.1783275800044,53043.033687120005 2025-05-08,08:13:19.000,128,11123322,113285,0,1746691998,13889.463145729991,130.17127844999777,53043.12451968001 2025-05-08,08:13:20.000,128,11123298,113125,0,1746691999,13889.42946418,130.14308193000033,53043.08958408 2025-05-08,08:13:21.000,128,11123303,113605,0,1746692000,13889.42946418,130.12898367000162,53043.11753256 2025-05-08,08:13:22.000,128,11123315,113325,0,1746692001,13889.442936799991,130.15718018999905,53043.12451968001 2025-05-08,08:13:23.000,128,11123303,113085,0,1746692002,13889.436200489996,130.1501310599997,53043.14548104001 2025-05-08,08:13:24.000,128,11123294,113365,0,1746692003,13889.395782629996,130.14308193000033,53043.13849392 2025-05-08,08:13:25.000,128,11123270,113205,0,1746692004,13889.375573699996,130.12898367000162,53043.11753256 2025-05-08,08:13:26.000,128,11123319,113285,0,1746692005,13889.34189214999,130.1501310599997,53043.152468160006 2025-05-08,08:13:27.000,128,11123225,113325,0,1746692006,13889.294737979995,130.07963975999883,53043.152468160006 2025-05-08,08:13:28.000,128,11123322,113085,0,1746692007,13889.28126535999,130.12898367000162,53043.18041664 2025-05-08,08:13:29.000,128,11123342,113285,0,1746692008,13889.234111189995,130.05849237000075,53043.14548104001 2025-05-08,08:13:30.000,128,11123257,113365,0,1746692009,13889.20716595,130.03734498000267,53043.13849392 2025-05-08,08:13:31.000,128,11123323,113165,0,1746692010,13889.20716595,130.0161975900046,53043.15945528 2025-05-08,08:13:32.000,128,11123314,113325,0,1746692011,13889.193693329995,129.99505019999924,53043.13849392 2025-05-08,08:13:33.000,128,11123303,113085,0,1746692012,13889.24758381,130.02324672000395,53043.18041664 2025-05-08,08:13:34.000,128,11123345,113445,0,1746692013,13889.234111189995,130.00914845999796,53043.152468160006 2025-05-08,08:13:35.000,128,11123294,113165,0,1746692014,13889.254320119995,129.99505019999924,53043.15945528 2025-05-08,08:13:36.000,128,11123273,112925,0,1746692015,13889.22737488,130.0020993299986,53043.19439088001 2025-05-08,08:13:37.000,128,11123248,113125,0,1746692016,13889.173484399995,129.98095194000052,53043.15945528 2025-05-08,08:13:38.000,128,11123322,113485,0,1746692017,13889.11959391999,129.9668536800018,53043.1664424 2025-05-08,08:13:39.000,128,11123304,113285,0,1746692018,13889.09938498999,129.98095194000052,53043.18740376 2025-05-08,08:13:40.000,128,11123206,113205,0,1746692019,13889.04549451,129.91046063999966,53043.12451968001 2025-05-08,08:13:41.000,128,11123315,113205,0,1746692020,13888.99834033999,129.93865716000437,53043.11753256 2025-05-08,08:13:42.000,128,11123282,113405,0,1746692021,13888.97813140999,129.91750976999901,53043.18740376 2025-05-08,08:13:43.000,128,11123316,112925,0,1746692022,13888.904031999999,129.93160802999773,53043.15945528 2025-05-08,08:13:44.000,128,11123244,112925,0,1746692023,13888.856877829989,129.93160802999773,53043.15945528 2025-05-08,08:13:45.000,128,11123292,112885,0,1746692024,13888.863614139998,129.93865716000437,53043.18041664 2025-05-08,08:13:46.000,128,11123296,113165,0,1746692025,13888.829932589993,129.97390281000116,53043.18041664 2025-05-08,08:13:47.000,128,11123256,113445,0,1746692026,13888.782778419998,129.98800106999988,53043.11054544 2025-05-08,08:13:48.000,128,11123218,113285,0,1746692027,13888.722151629998,129.97390281000116,53043.19439088001 2025-05-08,08:13:49.000,128,11123298,113165,0,1746692028,13888.648052219993,129.97390281000116,53043.152468160006 2025-05-08,08:13:50.000,128,11123255,113165,0,1746692029,13888.634579600002,129.93865716000437,53043.131506800004 2025-05-08,08:13:51.000,128,11123346,113005,0,1746692030,13888.607634359993,129.9034115100003,53043.18740376 2025-05-08,08:13:52.000,128,11123289,113245,0,1746692031,13888.614370670002,129.88226412000222,53043.152468160006 2025-05-08,08:13:53.000,128,11123280,113285,0,1746692032,13888.573952810002,129.87521499000286,53043.1664424 2025-05-08,08:13:54.000,128,11123300,113085,0,1746692033,13888.540271259997,129.87521499000286,53043.09657120001 2025-05-08,08:13:55.000,128,11123282,113085,0,1746692034,13888.499853399997,129.8681658600035,53043.17342952001 2025-05-08,08:13:56.000,128,11123239,113285,0,1746692035,13888.419017679997,129.87521499000286,53043.131506800004 2025-05-08,08:13:57.000,128,11123190,113285,0,1746692036,13888.385336129992,129.8681658600035,53043.17342952001 2025-05-08,08:13:58.000,128,11123215,113285,0,1746692037,13888.297764099996,129.84701846999815,53043.12451968001 2025-05-08,08:13:59.000,128,11123236,113285,0,1746692038,13888.243873619991,129.84701846999815,53043.15945528 2025-05-08,08:14:00.000,128,11123254,113165,0,1746692039,13888.223664689991,129.82587108000007,53043.152468160006 2025-05-08,08:14:01.000,128,11123283,113165,0,1746692040,13888.136092659995,129.82587108000007,53043.13849392 2025-05-08,08:14:02.000,128,11123259,113205,0,1746692041,13888.055256939995,129.804723690002,53043.08958408 2025-05-08,08:14:03.000,128,11123264,113205,0,1746692042,13888.00136645999,129.804723690002,53043.082596960005 2025-05-08,08:14:04.000,128,11123205,113245,0,1746692043,13887.954212289995,129.804723690002,53043.11753256 2025-05-08,08:14:05.000,128,11123275,113125,0,1746692044,13887.832958709994,129.74128152000048,53043.04766136 2025-05-08,08:14:06.000,128,11123212,113285,0,1746692045,13887.81948608999,129.804723690002,53043.04067424 2025-05-08,08:14:07.000,128,11123273,113365,0,1746692046,13887.785804539999,129.8399693399988,53043.02670000001 2025-05-08,08:14:08.000,128,11123243,113325,0,1746692047,13887.792540849994,129.79767456000263,53043.05464848001 2025-05-08,08:14:09.000,128,11123210,113205,0,1746692048,13887.792540849994,129.81177282000135,53043.02670000001 2025-05-08,08:14:10.000,128,11123290,113125,0,1746692049,13887.77906822999,129.8399693399988,53043.00573864001 2025-05-08,08:14:11.000,128,11123304,113125,0,1746692050,13887.704968819999,129.84701846999815,53043.01272576 2025-05-08,08:14:12.000,128,11123240,113445,0,1746692051,13887.698232509989,129.86111673000414,53043.01272576 2025-05-08,08:14:13.000,128,11123221,113085,0,1746692052,13887.651078339994,129.9034115100003,53043.02670000001 2025-05-08,08:14:14.000,128,11123245,113165,0,1746692053,13887.630869409993,129.89636238000094,53042.963815920004 2025-05-08,08:14:15.000,128,11123268,113125,0,1746692054,13887.617396789989,129.81177282000135,53042.92888032001 2025-05-08,08:14:16.000,128,11123242,113165,0,1746692055,13887.624133099998,129.91750976999901,53042.88695760001 2025-05-08,08:14:17.000,128,11123280,113605,0,1746692056,13887.617396789989,130.0020993299986,53042.852022 2025-05-08,08:14:18.000,128,11123220,113325,0,1746692057,13887.603924169998,130.02324672000395,53042.81009928001 2025-05-08,08:14:19.000,128,11123187,113245,0,1746692058,13887.536561069988,130.0161975900046,53042.87298336 2025-05-08,08:14:20.000,128,11123245,113165,0,1746692059,13887.502879519998,130.03734498000267,53042.852022 2025-05-08,08:14:21.000,128,11123264,113205,0,1746692060,13887.448989039993,130.0161975900046,53042.81009928001 2025-05-08,08:14:22.000,128,11123206,113245,0,1746692061,13887.462461659998,129.99505019999924,53042.82407352 2025-05-08,08:14:23.000,128,11123238,113405,0,1746692062,13887.435516420002,130.0020993299986,53042.80311216 2025-05-08,08:14:24.000,128,11123203,113285,0,1746692063,13887.388362249992,130.0020993299986,53042.76118944001 2025-05-08,08:14:25.000,128,11123201,113205,0,1746692064,13887.361417009997,129.94570629000373,53042.77516368 2025-05-08,08:14:26.000,128,11123253,113365,0,1746692065,13887.334471770002,129.91046063999966,53042.7122796 2025-05-08,08:14:27.000,128,11123197,113245,0,1746692066,13887.294053910002,129.88226412000222,53042.76118944001 2025-05-08,08:14:28.000,128,11123154,113205,0,1746692067,13887.320999149997,129.87521499000286,53042.747215200005 2025-05-08,08:14:29.000,128,11123198,113405,0,1746692068,13887.314262840002,129.88931325000158,53042.76118944001 2025-05-08,08:14:30.000,128,11123245,113245,0,1746692069,13887.280581289997,129.87521499000286,53042.7821508 2025-05-08,08:14:31.000,128,11123222,113085,0,1746692070,13887.240163429997,129.91046063999966,53042.73324096 2025-05-08,08:14:32.000,128,11123213,113165,0,1746692071,13887.253636050002,129.95980455000245,53042.76118944001 2025-05-08,08:14:33.000,128,11123262,113085,0,1746692072,13887.246899739992,129.9527554200031,53042.71926672001 2025-05-08,08:14:34.000,128,11123267,113285,0,1746692073,13887.206481879992,129.98095194000052,53042.747215200005 2025-05-08,08:14:35.000,128,11123221,113125,0,1746692074,13887.159327709996,130.04439411000203,53042.69131824001 2025-05-08,08:14:36.000,128,11123203,113085,0,1746692075,13887.145855089992,130.07963975999883,53042.677344 2025-05-08,08:14:37.000,128,11123240,113165,0,1746692076,13887.078491989996,130.0514432400014,53042.677344 2025-05-08,08:14:38.000,128,11123267,113125,0,1746692077,13887.038074129996,130.0655415000001,53042.649395520006 2025-05-08,08:14:39.000,128,11123210,113285,0,1746692078,13887.038074129996,130.03734498000267,53042.63542128 2025-05-08,08:14:40.000,128,11123259,113165,0,1746692079,13886.977447339996,129.99505019999924,53042.6074728 2025-05-08,08:14:41.000,128,11123245,113285,0,1746692080,13886.93029317,129.9668536800018,53042.67035688001 2025-05-08,08:14:42.000,128,11123203,112885,0,1746692081,13886.997656269996,129.98800106999988,53042.64240840001 2025-05-08,08:14:43.000,128,11123201,113285,0,1746692082,13887.004392579991,129.98800106999988,53042.60048568001 2025-05-08,08:14:44.000,128,11123236,113005,0,1746692083,13887.05154675,130.0020993299986,53042.55157584001 2025-05-08,08:14:45.000,128,11123251,113245,0,1746692084,13887.065019369991,130.03734498000267,53042.56555008 2025-05-08,08:14:46.000,128,11123229,113365,0,1746692085,13887.159327709996,130.04439411000203,53042.56555008 2025-05-08,08:14:47.000,128,11123251,113285,0,1746692086,13887.179536639997,130.04439411000203,53042.58651144 2025-05-08,08:14:48.000,128,11123187,113205,0,1746692087,13887.179536639997,130.07259062999947,53042.60048568001 2025-05-08,08:14:49.000,128,11123254,113085,0,1746692088,13887.179536639997,130.07963975999883,53042.6074728 2025-05-08,08:14:50.000,128,11123270,113085,0,1746692089,13887.213218190001,130.10078715000418,53042.61445992 2025-05-08,08:14:51.000,128,11123178,113245,0,1746692090,13887.287317599992,130.0866888899982,53042.58651144 2025-05-08,08:14:52.000,128,11123275,113285,0,1746692091,13887.314262840002,130.10078715000418,53042.649395520006 2025-05-08,08:14:53.000,128,11123273,113125,0,1746692092,13887.401834869997,130.07963975999883,53042.64240840001 2025-05-08,08:14:54.000,128,11123234,113245,0,1746692093,13887.415307490002,130.12898367000162,53042.66336976 2025-05-08,08:14:55.000,128,11123211,113325,0,1746692094,13887.469197969993,130.12193454000226,53042.698305360005 2025-05-08,08:14:56.000,128,11123192,113085,0,1746692095,13887.475934280003,130.1642293199984,53042.71926672001 2025-05-08,08:14:57.000,128,11123269,113245,0,1746692096,13887.583715239998,130.20652410000184,53042.76817656001 2025-05-08,08:14:58.000,128,11123168,113245,0,1746692097,13887.597187859988,130.19242584000312,53042.74022808001 2025-05-08,08:14:59.000,128,11123259,113285,0,1746692098,13887.691496199994,130.24176974999864,53042.78913792001 2025-05-08,08:15:00.000,128,11123211,113125,0,1746692099,13887.691496199994,130.22062236000056,53042.817086400006 2025-05-08,08:15:01.000,128,11123228,113405,0,1746692100,13887.77906822999,130.24176974999864,53042.817086400006 2025-05-08,08:15:02.000,128,11123284,113285,0,1746692101,13887.79927715999,130.26996627000335,53042.83804776001 2025-05-08,08:15:03.000,128,11123277,112965,0,1746692102,13887.83969501999,130.25586801000463,53042.90791896001 2025-05-08,08:15:04.000,128,11123190,113365,0,1746692103,13887.893585499995,130.262917140004,53042.93586744001 2025-05-08,08:15:05.000,128,11123197,113325,0,1746692104,13887.92726705,130.29111366000143,53043.01971288 2025-05-08,08:15:06.000,128,11123181,113205,0,1746692105,13887.94747598,130.35455583000294,53043.02670000001 2025-05-08,08:15:07.000,128,11123194,113285,0,1746692106,13887.974421219995,130.36865409000166,53042.9917644 2025-05-08,08:15:08.000,128,11123207,113205,0,1746692107,13887.994630149995,130.3616049600023,53043.033687120005 2025-05-08,08:15:09.000,128,11123254,113085,0,1746692108,13888.0283117,130.38275235000037,53043.082596960005 2025-05-08,08:15:10.000,128,11123198,113325,0,1746692109,13887.98115752999,130.4250471300038,53043.131506800004 2025-05-08,08:15:11.000,128,11123184,113005,0,1746692110,13888.00810277,130.46734190999996,53043.131506800004 2025-05-08,08:15:12.000,128,11123253,113125,0,1746692111,13887.96768491,130.48848929999804,53043.19439088001 2025-05-08,08:15:13.000,128,11123257,113285,0,1746692112,13887.974421219995,130.51668582000275,53043.2363136 2025-05-08,08:15:14.000,128,11123175,113405,0,1746692113,13887.92726705,130.48848929999804,53043.27823632 2025-05-08,08:15:15.000,128,11123296,112805,0,1746692114,13887.96094859999,130.53078408000147,53043.3061848 2025-05-08,08:15:16.000,128,11123179,113285,0,1746692115,13887.92053073999,130.5237349500021,53043.3061848 2025-05-08,08:15:17.000,128,11123199,113445,0,1746692116,13887.85990394999,130.50258756000403,53043.35509464 2025-05-08,08:15:18.000,128,11123186,113125,0,1746692117,13887.84643133,130.48144016999868,53043.369068880005 2025-05-08,08:15:19.000,128,11123259,113445,0,1746692118,13887.85990394999,130.46734190999996,53043.369068880005 2025-05-08,08:15:20.000,128,11123244,113125,0,1746692119,13887.88011287999,130.49553843000467,53043.39003024001 2025-05-08,08:15:21.000,128,11123242,113445,0,1746692120,13887.88011287999,130.48848929999804,53043.39701736 2025-05-08,08:15:22.000,128,11123198,113445,0,1746692121,13887.934003359995,130.4602927800006,53043.39003024001 2025-05-08,08:15:23.000,128,11123245,113205,0,1746692122,13887.94747598,130.4602927800006,53043.50182416 2025-05-08,08:15:24.000,128,11123271,113405,0,1746692123,13887.96768491,130.51668582000275,53043.50182416 2025-05-08,08:15:25.000,128,11123268,113485,0,1746692124,13888.02157538999,130.49553843000467,53043.50182416 2025-05-08,08:15:26.000,128,11123256,113285,0,1746692125,13888.00136645999,130.48144016999868,53043.45990144001 2025-05-08,08:15:27.000,128,11123150,113405,0,1746692126,13888.055256939995,130.44619452000188,53043.52977264001 2025-05-08,08:15:28.000,128,11123259,113365,0,1746692127,13888.04178431999,130.48144016999868,53043.536759760005 2025-05-08,08:15:29.000,128,11123179,113365,0,1746692128,13888.06872956,130.48144016999868,53043.56470824 2025-05-08,08:15:30.000,128,11123195,113285,0,1746692129,13888.08220217999,130.49553843000467,53043.6206052 2025-05-08,08:15:31.000,128,11123209,113445,0,1746692130,13888.055256939995,130.49553843000467,53043.62759232001 2025-05-08,08:15:32.000,128,11123241,113445,0,1746692131,13888.08893849,130.54488234000019,53043.704450640005 2025-05-08,08:15:33.000,128,11123223,113285,0,1746692132,13888.055256939995,130.53783321000083,53043.66951504 2025-05-08,08:15:34.000,128,11123250,113605,0,1746692133,13887.994630149995,130.53783321000083,53043.69746352001 2025-05-08,08:15:35.000,128,11123221,113445,0,1746692134,13888.04178431999,130.53078408000147,53043.73239912 2025-05-08,08:15:36.000,128,11123207,113165,0,1746692135,13888.00136645999,130.5237349500021,53043.76733472001 2025-05-08,08:15:37.000,128,11123200,113245,0,1746692136,13888.014839079995,130.58012799000426,53043.753360480005 2025-05-08,08:15:38.000,128,11123271,113085,0,1746692137,13887.994630149995,130.56602972999826,53043.802270320004 2025-05-08,08:15:39.000,128,11123201,113085,0,1746692138,13888.00136645999,130.58012799000426,53043.84419304001 2025-05-08,08:15:40.000,128,11123173,113245,0,1746692139,13888.02157538999,130.63652102999913,53043.88611576 2025-05-08,08:15:41.000,128,11123157,113485,0,1746692140,13887.98789384,130.65766842000448,53043.87912864 2025-05-08,08:15:42.000,128,11123187,113445,0,1746692141,13887.893585499995,130.6435701599985,53043.87912864 2025-05-08,08:15:43.000,128,11123202,113445,0,1746692142,13887.88684919,130.61537364000105,53043.90009 2025-05-08,08:15:44.000,128,11123233,113245,0,1746692143,13887.84643133,130.62947189999977,53043.91406424001 2025-05-08,08:15:45.000,128,11123205,113125,0,1746692144,13887.873376569994,130.65061928999785,53043.93502560001 2025-05-08,08:15:46.000,128,11123164,113405,0,1746692145,13887.853167639994,130.58717712000362,53043.94201272001 2025-05-08,08:15:47.000,128,11123275,113285,0,1746692146,13887.873376569994,130.62947189999977,53043.95598696 2025-05-08,08:15:48.000,128,11123269,113285,0,1746692147,13887.913794429995,130.65061928999785,53043.96297408001 2025-05-08,08:15:49.000,128,11123209,113085,0,1746692148,13887.98115752999,130.70701233,53043.97694832 2025-05-08,08:15:50.000,128,11123181,113325,0,1746692149,13888.0283117,130.7352088500047,53044.01188392001 2025-05-08,08:15:51.000,128,11123203,113205,0,1746692150,13888.06872956,130.76340537000215,53043.96297408001 2025-05-08,08:15:52.000,128,11123248,113125,0,1746692151,13888.095674799995,130.79865101999894,53044.01188392001 2025-05-08,08:15:53.000,128,11123206,113245,0,1746692152,13888.14282896999,130.81274927999766,53044.06778088 2025-05-08,08:15:54.000,128,11123168,113245,0,1746692153,13888.156301589996,130.86209319000045,53044.10271648001 2025-05-08,08:15:55.000,128,11123173,112925,0,1746692154,13888.18998314,130.89733884000452,53044.088742240005 2025-05-08,08:15:56.000,128,11123159,113645,0,1746692155,13888.223664689991,130.97487927000475,53044.10271648001 2025-05-08,08:15:57.000,128,11123152,113165,0,1746692156,13888.216928379996,130.9678301399981,53044.13066496001 2025-05-08,08:15:58.000,128,11123206,113285,0,1746692157,13888.230401,130.98897753000347,53044.18656192 2025-05-08,08:15:59.000,128,11123230,113165,0,1746692158,13888.264082549991,130.9819284000041,53044.19354904 2025-05-08,08:16:00.000,128,11123217,113245,0,1746692159,13888.311236720001,131.02422318000026,53044.20053616001 2025-05-08,08:16:01.000,128,11123173,113445,0,1746692160,13888.284291479991,131.07356709000305,53044.29136872 2025-05-08,08:16:02.000,128,11123223,113285,0,1746692161,13888.331445650001,131.08766535000177,53044.23547176 2025-05-08,08:16:03.000,128,11123235,113285,0,1746692162,13888.425753989992,131.12996012999793,53044.23547176 2025-05-08,08:16:04.000,128,11123213,113165,0,1746692163,13888.506589709992,131.165205780002,53044.326304320006 2025-05-08,08:16:05.000,128,11123219,113485,0,1746692164,13888.526798639992,131.2004514299988,53044.36822704001 2025-05-08,08:16:06.000,128,11123179,113405,0,1746692165,13888.547007569992,131.2004514299988,53044.38220128 2025-05-08,08:16:07.000,128,11123202,113165,0,1746692166,13888.553743880002,131.25684447000094,53044.41713688001 2025-05-08,08:16:08.000,128,11123192,113325,0,1746692167,13888.580689119997,131.28504098999838,53044.43809824001 2025-05-08,08:16:09.000,128,11123197,113245,0,1746692168,13888.600898049997,131.3273357700018,53044.53591792001 2025-05-08,08:16:10.000,128,11123246,113125,0,1746692169,13888.688470079993,131.36963054999796,53044.5289308 2025-05-08,08:16:11.000,128,11123238,113245,0,1746692170,13888.701942699998,131.3625814199986,53044.55687928 2025-05-08,08:16:12.000,128,11123182,113085,0,1746692171,13888.715415319988,131.4471709799982,53044.61277624001 2025-05-08,08:16:13.000,128,11123179,113125,0,1746692172,13888.728887939993,131.4119253300014,53044.67566032 2025-05-08,08:16:14.000,128,11123169,113245,0,1746692173,13888.769305799993,131.46831837000354,53044.64771184 2025-05-08,08:16:15.000,128,11123191,113245,0,1746692174,13888.809723659993,131.44012184999883,53044.69662168 2025-05-08,08:16:16.000,128,11123240,113445,0,1746692175,13888.856877829989,131.45422011000483,53044.70360880001 2025-05-08,08:16:17.000,128,11123195,113405,0,1746692176,13888.856877829989,131.51766227999906,53044.829376960006 2025-05-08,08:16:18.000,128,11123181,113285,0,1746692177,13888.883823069998,131.53176053999778,53044.808415600004 2025-05-08,08:16:19.000,128,11123223,113165,0,1746692178,13888.944449859999,131.5388096700044,53044.829376960006 2025-05-08,08:16:20.000,128,11123219,113125,0,1746692179,13888.924240929999,131.5599570600025,53044.89924816001 2025-05-08,08:16:21.000,128,11123227,113245,0,1746692180,13888.917504619989,131.56700619000185,53044.90623528 2025-05-08,08:16:22.000,128,11123249,112845,0,1746692181,13888.951186169994,131.5599570600025,53044.99008072001 2025-05-08,08:16:23.000,128,11123225,113085,0,1746692182,13888.971395099994,131.59520270999928,53045.045977680005 2025-05-08,08:16:24.000,128,11123230,113325,0,1746692183,13888.991604029994,131.56700619000185,53045.01104208 2025-05-08,08:16:25.000,128,11123164,113125,0,1746692184,13889.03875819999,131.55290793000313,53045.03899056001 2025-05-08,08:16:26.000,128,11123208,113285,0,1746692185,13889.08591237,131.59520270999928,53045.07392616 2025-05-08,08:16:27.000,128,11123251,113565,0,1746692186,13889.13980284999,131.56700619000185,53045.108861759996 2025-05-08,08:16:28.000,128,11123143,113445,0,1746692187,13889.173484399995,131.61635010000464,53045.15777160001 2025-05-08,08:16:29.000,128,11123258,113085,0,1746692188,13889.173484399995,131.59520270999928,53045.213668560005 2025-05-08,08:16:30.000,128,11123211,113205,0,1746692189,13889.18022070999,131.58110445000057,53045.22065568 2025-05-08,08:16:31.000,128,11123205,113165,0,1746692190,13889.20042963999,131.60225183999864,53045.262578400005 2025-05-08,08:16:32.000,128,11123239,113445,0,1746692191,13889.18022070999,131.58110445000057,53045.297514 2025-05-08,08:16:33.000,128,11123235,113365,0,1746692192,13889.16674809,131.5599570600025,53045.311488240004 2025-05-08,08:16:34.000,128,11123222,113445,0,1746692193,13889.112857609995,131.5599570600025,53045.33943672 2025-05-08,08:16:35.000,128,11123225,113085,0,1746692194,13889.16001177999,131.56700619000185,53045.311488240004 2025-05-08,08:16:36.000,128,11123209,113165,0,1746692195,13889.16001177999,131.609300969998,53045.35341096001 2025-05-08,08:16:37.000,128,11123246,113205,0,1746692196,13889.16001177999,131.56700619000185,53045.34642384 2025-05-08,08:16:38.000,128,11123181,113285,0,1746692197,13889.173484399995,131.5740553200012,53045.430269280005 2025-05-08,08:16:39.000,128,11123217,113405,0,1746692198,13889.173484399995,131.58110445000057,53045.45821776 2025-05-08,08:16:40.000,128,11123224,112965,0,1746692199,13889.234111189995,131.5599570600025,53045.46520488 2025-05-08,08:16:41.000,128,11123235,113245,0,1746692200,13889.173484399995,131.56700619000185,53045.430269280005 2025-05-08,08:16:42.000,128,11123184,113525,0,1746692201,13889.24084749999,131.5599570600025,53045.51411472 2025-05-08,08:16:43.000,128,11123217,113205,0,1746692202,13889.26779274,131.60225183999864,53045.56302456 2025-05-08,08:16:44.000,128,11123206,113085,0,1746692203,13889.28800167,131.60225183999864,53045.59097304001 2025-05-08,08:16:45.000,128,11123204,113285,0,1746692204,13889.274529049995,131.56700619000185,53045.58398592 2025-05-08,08:16:46.000,128,11123259,113285,0,1746692205,13889.22737488,131.60225183999864,53045.60494728 2025-05-08,08:16:47.000,128,11123157,113485,0,1746692206,13889.274529049995,131.56700619000185,53045.646870000004 2025-05-08,08:16:48.000,128,11123237,113205,0,1746692207,13889.26105642999,131.58110445000057,53045.646870000004 2025-05-08,08:16:49.000,128,11123174,113445,0,1746692208,13889.30147428999,131.58110445000057,53045.65385712 2025-05-08,08:16:50.000,128,11123136,113445,0,1746692209,13889.34189214999,131.63044836000336,53045.70975408001 2025-05-08,08:16:51.000,128,11123174,113285,0,1746692210,13889.375573699996,131.6586448800008,53045.73770256001 2025-05-08,08:16:52.000,128,11123199,113085,0,1746692211,13889.34189214999,131.64454662000207,53045.75866392001 2025-05-08,08:16:53.000,128,11123166,113365,0,1746692212,13889.395782629996,131.72913618000166,53045.78661240001 2025-05-08,08:16:54.000,128,11123232,113125,0,1746692213,13889.395782629996,131.73618531000102,53045.82853512001 2025-05-08,08:16:55.000,128,11123212,113125,0,1746692214,13889.415991559996,131.7855292200038,53045.86347072 2025-05-08,08:16:56.000,128,11123235,113205,0,1746692215,13889.422727869991,131.81372574000125,53045.8914192 2025-05-08,08:16:57.000,128,11123246,113525,0,1746692216,13889.456409419996,131.8207748700006,53045.947316159996 2025-05-08,08:16:58.000,128,11123232,113085,0,1746692217,13889.476618349996,131.86306965000404,53045.99622600001 2025-05-08,08:16:59.000,128,11123242,113085,0,1746692218,13889.476618349996,131.82782399999996,53046.01718736 2025-05-08,08:17:00.000,128,11123203,113085,0,1746692219,13889.523772519991,131.85602052000468,53046.08705856 2025-05-08,08:17:01.000,128,11123172,113285,0,1746692220,13889.577662999996,131.86306965000404,53046.12199416001 2025-05-08,08:17:02.000,128,11123252,113405,0,1746692221,13889.604608239992,131.86306965000404,53046.149942640004 2025-05-08,08:17:03.000,128,11123242,113045,0,1746692222,13889.651762410002,131.86306965000404,53046.170904000006 2025-05-08,08:17:04.000,128,11123248,113245,0,1746692223,13889.685443959992,131.85602052000468,53046.19186536001 2025-05-08,08:17:05.000,128,11123153,113085,0,1746692224,13889.705652889992,131.8842170400021,53046.2058396 2025-05-08,08:17:06.000,128,11123167,113365,0,1746692225,13889.786488609992,131.8842170400021,53046.268723680005 2025-05-08,08:17:07.000,128,11123287,113245,0,1746692226,13889.813433850002,131.92651181999827,53046.317633520004 2025-05-08,08:17:08.000,128,11123233,113085,0,1746692227,13889.813433850002,131.9335609500049,53046.33160776001 2025-05-08,08:17:09.000,128,11123174,113445,0,1746692228,13889.826906469993,131.94061008000426,53046.338594880006 2025-05-08,08:17:10.000,128,11123184,113245,0,1746692229,13889.806697539992,131.94765921000362,53046.40846608001 2025-05-08,08:17:11.000,128,11123160,113285,0,1746692230,13889.853851710002,131.91241355999955,53046.45737592001 2025-05-08,08:17:12.000,128,11123243,113325,0,1746692231,13889.894269570003,131.9194626899989,53046.46436304 2025-05-08,08:17:13.000,128,11123253,113325,0,1746692232,13889.894269570003,131.94061008000426,53046.485324400004 2025-05-08,08:17:14.000,128,11123257,113165,0,1746692233,13889.921214809998,131.91241355999955,53046.53423424 2025-05-08,08:17:15.000,128,11123157,113485,0,1746692234,13889.934687429988,131.9194626899989,53046.56916984 2025-05-08,08:17:16.000,128,11123268,113165,0,1746692235,13889.941423739998,131.8701187800034,53046.555195600005 2025-05-08,08:17:17.000,128,11123259,113045,0,1746692236,13889.968368979993,131.9194626899989,53046.63205392 2025-05-08,08:17:18.000,128,11123289,113005,0,1746692237,13889.948160049993,131.9335609500049,53046.66698952001 2025-05-08,08:17:19.000,128,11123251,113085,0,1746692238,13889.968368979993,131.92651181999827,53046.59711832001 2025-05-08,08:17:20.000,128,11123199,113125,0,1746692239,13889.961632669998,131.97585573000106,53046.653015280004 2025-05-08,08:17:21.000,128,11123184,113165,0,1746692240,13889.948160049993,131.9688066000017,53046.653015280004 2025-05-08,08:17:22.000,128,11123154,113285,0,1746692241,13889.968368979993,132.0040522499985,53046.653015280004 2025-05-08,08:17:23.000,128,11123175,113285,0,1746692242,13889.988577909993,132.05339616000128,53046.66698952001 2025-05-08,08:17:24.000,128,11123242,113325,0,1746692243,13889.981841599998,132.06749442,53046.70192512 2025-05-08,08:17:25.000,128,11123202,113085,0,1746692244,13889.975105289988,132.04634703000193,53046.69493800001 2025-05-08,08:17:26.000,128,11123249,113165,0,1746692245,13890.002050529998,132.10978920000343,53046.71589936001 2025-05-08,08:17:27.000,128,11123179,113125,0,1746692246,13890.022259459998,132.1168383300028,53046.79275768001 2025-05-08,08:17:28.000,128,11123242,113125,0,1746692247,13889.981841599998,132.18732963000366,53046.75083496 2025-05-08,08:17:29.000,128,11123220,113245,0,1746692248,13890.008786839993,132.2155261500011,53046.76480920001 2025-05-08,08:17:30.000,128,11123200,113485,0,1746692249,13890.055941009989,132.1802805000043,53046.771796320005 2025-05-08,08:17:31.000,128,11123127,113245,0,1746692250,13890.116567799989,132.17323136999767,53046.83468040001 2025-05-08,08:17:32.000,128,11123226,113325,0,1746692251,13890.150249349994,132.15913310999895,53046.9045516 2025-05-08,08:17:33.000,128,11123159,113245,0,1746692252,13890.163721969999,132.19437876000302,53046.92551296 2025-05-08,08:17:34.000,128,11123193,113085,0,1746692253,13890.210876139994,132.22257528000046,53046.91153872001 2025-05-08,08:17:35.000,128,11123132,113285,0,1746692254,13890.28497555,132.22257528000046,53046.91153872001 2025-05-08,08:17:36.000,128,11123201,113285,0,1746692255,13890.29844816999,132.2507717999979,53046.9744228 2025-05-08,08:17:37.000,128,11123210,113005,0,1746692256,13890.36581127,132.27191919000325,53046.988397040004 2025-05-08,08:17:38.000,128,11123172,113045,0,1746692257,13890.392756509995,132.2789683200026,53047.07224248 2025-05-08,08:17:39.000,128,11123154,113125,0,1746692258,13890.453383299995,132.3142139699994,53047.107178080005 2025-05-08,08:17:40.000,128,11123158,113365,0,1746692259,13890.48032853999,132.30011571000068,53047.09320384 2025-05-08,08:17:41.000,128,11123147,113325,0,1746692260,13890.54095532999,132.30011571000068,53047.156087920004 2025-05-08,08:17:42.000,128,11123226,113485,0,1746692261,13890.50053746999,132.29306658000132,53047.14211368 2025-05-08,08:17:43.000,128,11123187,113445,0,1746692262,13890.534219019995,132.24372266999853,53047.19801064001 2025-05-08,08:17:44.000,128,11123159,113085,0,1746692263,13890.56790057,132.2507717999979,53047.21198488 2025-05-08,08:17:45.000,128,11123226,113245,0,1746692264,13890.56116425999,132.23667353999917,53047.20499776 2025-05-08,08:17:46.000,128,11123238,112925,0,1746692265,13890.60158211999,132.20847702000174,53047.288843199996 2025-05-08,08:17:47.000,128,11123150,113405,0,1746692266,13890.62852736,132.1802805000043,53047.29583032001 2025-05-08,08:17:48.000,128,11123156,113205,0,1746692267,13890.635263669996,132.1520839799996,53047.30281744 2025-05-08,08:17:49.000,128,11123186,112845,0,1746692268,13890.716099389996,132.10274007000407,53047.26089472 2025-05-08,08:17:50.000,128,11123144,113245,0,1746692269,13890.702626769991,132.09569094000472,53047.3587144 2025-05-08,08:17:51.000,128,11123172,113245,0,1746692270,13890.736308319996,132.0322487700032,53047.33076592 2025-05-08,08:17:52.000,128,11123147,113365,0,1746692271,13890.709363080001,132.0322487700032,53047.38666288001 2025-05-08,08:17:53.000,128,11123074,113445,0,1746692272,13890.655472599996,132.01110137999785,53047.37967576 2025-05-08,08:17:54.000,128,11123140,113245,0,1746692273,13890.655472599996,132.04634703000193,53047.4285856 2025-05-08,08:17:55.000,128,11123148,113165,0,1746692274,13890.66894522,132.01110137999785,53047.40063712 2025-05-08,08:17:56.000,128,11123188,113165,0,1746692275,13890.641999979991,132.0040522499985,53047.4285856 2025-05-08,08:17:57.000,128,11123159,113085,0,1746692276,13890.62179104999,132.0040522499985,53047.4285856 2025-05-08,08:17:58.000,128,11123101,113245,0,1746692277,13890.574636879996,131.98290486000042,53047.37967576 2025-05-08,08:17:59.000,128,11123118,113285,0,1746692278,13890.574636879996,131.98290486000042,53047.442559840005 2025-05-08,08:18:00.000,128,11123095,113085,0,1746692279,13890.58137318999,131.98995398999978,53047.48448256001 2025-05-08,08:18:01.000,128,11123137,113245,0,1746692280,13890.574636879996,131.98995398999978,53047.52640528 2025-05-08,08:18:02.000,128,11123151,113245,0,1746692281,13890.60831843,132.01110137999785,53047.561340880005 2025-05-08,08:18:03.000,128,11123104,113245,0,1746692282,13890.615054739996,131.99700311999914,53047.58928936 2025-05-08,08:18:04.000,128,11123090,113085,0,1746692283,13890.56790057,131.98995398999978,53047.58928936 2025-05-08,08:18:05.000,128,11123104,113045,0,1746692284,13890.5881095,132.0181505100045,53047.58928936 2025-05-08,08:18:06.000,128,11123122,113205,0,1746692285,13890.554427949995,132.02519964000385,53047.58230224001 2025-05-08,08:18:07.000,128,11123144,113325,0,1746692286,13890.56116425999,132.02519964000385,53047.51941816 2025-05-08,08:18:08.000,128,11123163,113205,0,1746692287,13890.615054739996,132.07454354999936,53047.64518632 2025-05-08,08:18:09.000,128,11123122,113205,0,1746692288,13890.615054739996,132.05339616000128,53047.61723784 2025-05-08,08:18:10.000,128,11123107,113125,0,1746692289,13890.60158211999,132.04634703000193,53047.63121208001 2025-05-08,08:18:11.000,128,11123160,113325,0,1746692290,13890.62852736,132.06044529000064,53047.659160560004 2025-05-08,08:18:12.000,128,11123115,113285,0,1746692291,13890.62179104999,132.07454354999936,53047.74999312001 2025-05-08,08:18:13.000,128,11123093,113285,0,1746692292,13890.62179104999,132.07454354999936,53047.68710904 2025-05-08,08:18:14.000,128,11123144,113285,0,1746692293,13890.60158211999,132.02519964000385,53047.69409616 2025-05-08,08:18:15.000,128,11123088,112845,0,1746692294,13890.641999979991,132.03929790000257,53047.729031760005 2025-05-08,08:18:16.000,128,11123101,113245,0,1746692295,13890.615054739996,132.06749442,53047.71505752 2025-05-08,08:18:17.000,128,11123110,113165,0,1746692296,13890.635263669996,132.03929790000257,53047.77095448001 2025-05-08,08:18:18.000,128,11123160,113205,0,1746692297,13890.66894522,132.08159267999872,53047.777941600005 2025-05-08,08:18:19.000,128,11123128,113285,0,1746692298,13890.682417839991,132.02519964000385,53047.847812800006 2025-05-08,08:18:20.000,128,11123128,113205,0,1746692299,13890.62852736,132.06749442,53047.8128772 2025-05-08,08:18:21.000,128,11123111,113285,0,1746692300,13890.675681529996,132.08159267999872,53047.90370976 2025-05-08,08:18:22.000,128,11123127,113165,0,1746692301,13890.702626769991,132.05339616000128,53047.83383856 2025-05-08,08:18:23.000,128,11123046,113685,0,1746692302,13890.729572010001,132.03929790000257,53047.88973552001 2025-05-08,08:18:24.000,128,11123069,113325,0,1746692303,13890.796935109996,132.06749442,53047.9526196 2025-05-08,08:18:25.000,128,11123105,113285,0,1746692304,13890.857561899997,132.0322487700032,53047.945632480005 2025-05-08,08:18:26.000,128,11123130,113125,0,1746692305,13890.924924999992,132.08864180999808,53047.95960672 2025-05-08,08:18:27.000,128,11123073,113245,0,1746692306,13891.019233339997,132.06044529000064,53048.0224908 2025-05-08,08:18:28.000,128,11123089,113325,0,1746692307,13891.025969649992,132.0322487700032,53048.05043928 2025-05-08,08:18:29.000,128,11123086,113485,0,1746692308,13891.073123820002,131.95470834000298,53048.05742640001 2025-05-08,08:18:30.000,128,11123081,113405,0,1746692309,13891.120277989998,131.94765921000362,53048.07140064 2025-05-08,08:18:31.000,128,11123134,113245,0,1746692310,13891.160695849998,131.9688066000017,53048.05742640001 2025-05-08,08:18:32.000,128,11123030,113405,0,1746692311,13891.127014299993,131.9335609500049,53048.1272976 2025-05-08,08:18:33.000,128,11123082,113405,0,1746692312,13891.207850019993,131.94061008000426,53048.183194560006 2025-05-08,08:18:34.000,128,11123057,113165,0,1746692313,13891.194377399988,131.95470834000298,53048.162233200004 2025-05-08,08:18:35.000,128,11123061,113365,0,1746692314,13891.201113709998,131.98995398999978,53048.15524608001 2025-05-08,08:18:36.000,128,11123120,113245,0,1746692315,13891.201113709998,131.96175747000234,53048.22511728001 2025-05-08,08:18:37.000,128,11123035,113445,0,1746692316,13891.214586329988,131.97585573000106,53048.19018168 2025-05-08,08:18:38.000,128,11123071,113325,0,1746692317,13891.214586329988,131.96175747000234,53048.21813016 2025-05-08,08:18:39.000,128,11123103,113325,0,1746692318,13891.207850019993,131.94765921000362,53048.30197560001 2025-05-08,08:18:40.000,128,11123060,113285,0,1746692319,13891.228058949993,131.9335609500049,53048.27402712001 2025-05-08,08:18:41.000,128,11123047,113245,0,1746692320,13891.221322639998,131.94765921000362,53048.25306576001 2025-05-08,08:18:42.000,128,11123048,113245,0,1746692321,13891.174168469988,131.94765921000362,53048.28800136 2025-05-08,08:18:43.000,128,11123036,113085,0,1746692322,13891.214586329988,131.91241355999955,53048.36485968 2025-05-08,08:18:44.000,128,11123044,113365,0,1746692323,13891.187641089993,131.9688066000017,53048.32293696001 2025-05-08,08:18:45.000,128,11123052,113405,0,1746692324,13891.147223229993,131.9688066000017,53048.399795280005 2025-05-08,08:18:46.000,128,11123069,113165,0,1746692325,13891.147223229993,131.9335609500049,53048.46966648001 2025-05-08,08:18:47.000,128,11123074,113085,0,1746692326,13891.127014299993,131.91241355999955,53048.44171800001 2025-05-08,08:18:48.000,128,11123079,113365,0,1746692327,13891.153959539988,131.92651181999827,53048.42774376 2025-05-08,08:18:49.000,128,11122982,113085,0,1746692328,13891.093332750002,131.8842170400021,53048.43473088 2025-05-08,08:18:50.000,128,11123087,113405,0,1746692329,13891.079860129998,131.91241355999955,53048.41376952 2025-05-08,08:18:51.000,128,11123012,113405,0,1746692330,13891.052914890002,131.89831530000083,53048.49062784001 2025-05-08,08:18:52.000,128,11123015,113045,0,1746692331,13890.999024409997,131.89831530000083,53048.4766536 2025-05-08,08:18:53.000,128,11123040,113365,0,1746692332,13890.985551789992,131.8842170400021,53048.45569224 2025-05-08,08:18:54.000,128,11123000,113365,0,1746692333,13890.958606549997,131.86306965000404,53048.46966648001 2025-05-08,08:18:55.000,128,11123088,113085,0,1746692334,13890.931661310002,131.89126617000147,53048.51158920001 2025-05-08,08:18:56.000,128,11123100,113205,0,1746692335,13890.938397619997,131.9053644300002,53048.51158920001 2025-05-08,08:18:57.000,128,11123060,113085,0,1746692336,13890.924924999992,131.91241355999955,53048.53953768001 2025-05-08,08:18:58.000,128,11123010,113245,0,1746692337,13890.931661310002,131.9335609500049,53048.55351192 2025-05-08,08:18:59.000,128,11123097,113245,0,1746692338,13890.871034520002,131.9335609500049,53048.53255056 2025-05-08,08:19:00.000,128,11123020,113285,0,1746692339,13890.850825590001,131.9053644300002,53048.567486160006 2025-05-08,08:19:01.000,128,11123068,113245,0,1746692340,13890.830616660001,131.89831530000083,53048.59543464 2025-05-08,08:19:02.000,128,11123083,113205,0,1746692341,13890.857561899997,131.9053644300002,53048.60940888001 2025-05-08,08:19:03.000,128,11123058,113205,0,1746692342,13890.857561899997,131.9194626899989,53048.63735736001 2025-05-08,08:19:04.000,128,11123029,113365,0,1746692343,13890.837352969997,131.92651181999827,53048.63037024 2025-05-08,08:19:05.000,128,11123123,113245,0,1746692344,13890.837352969997,131.9053644300002,53048.60940888001 2025-05-08,08:19:06.000,128,11123027,113085,0,1746692345,13890.837352969997,131.94061008000426,53048.665305840004 2025-05-08,08:19:07.000,128,11123061,113365,0,1746692346,13890.817144039996,131.91241355999955,53048.714215680004 2025-05-08,08:19:08.000,128,11123053,113285,0,1746692347,13890.817144039996,131.9335609500049,53048.714215680004 2025-05-08,08:19:09.000,128,11123053,113245,0,1746692348,13890.864298209992,131.9053644300002,53048.67229296 2025-05-08,08:19:10.000,128,11123006,113285,0,1746692349,13890.850825590001,131.91241355999955,53048.714215680004 2025-05-08,08:19:11.000,128,11123029,113205,0,1746692350,13890.871034520002,131.9335609500049,53048.686267200006 2025-05-08,08:19:12.000,128,11123044,113285,0,1746692351,13890.877770829997,131.94765921000362,53048.74915128 2025-05-08,08:19:13.000,128,11123072,113285,0,1746692352,13890.891243450002,131.9688066000017,53048.714215680004 2025-05-08,08:19:14.000,128,11123110,113525,0,1746692353,13890.931661310002,131.97585573000106,53048.69325432 2025-05-08,08:19:15.000,128,11123027,113365,0,1746692354,13890.911452380002,131.97585573000106,53048.75613840001 2025-05-08,08:19:16.000,128,11123080,113125,0,1746692355,13890.918188689997,131.98290486000042,53048.714215680004 2025-05-08,08:19:17.000,128,11123064,113045,0,1746692356,13890.951870240002,132.0322487700032,53048.77011264 2025-05-08,08:19:18.000,128,11123024,113605,0,1746692357,13890.972079170002,132.06749442,53048.81203536 2025-05-08,08:19:19.000,128,11123101,113445,0,1746692358,13890.972079170002,132.04634703000193,53048.81203536 2025-05-08,08:19:20.000,128,11123090,113485,0,1746692359,13890.978815479997,132.04634703000193,53048.82600960001 2025-05-08,08:19:21.000,128,11123122,113285,0,1746692360,13890.985551789992,132.07454354999936,53048.87491944001 2025-05-08,08:19:22.000,128,11123120,113365,0,1746692361,13891.012497030002,132.06749442,53048.853958080006 2025-05-08,08:19:23.000,128,11123096,113165,0,1746692362,13891.012497030002,132.05339616000128,53048.87491944001 2025-05-08,08:19:24.000,128,11123065,113445,0,1746692363,13891.025969649992,132.06044529000064,53048.902867920006 2025-05-08,08:19:25.000,128,11123078,113565,0,1746692364,13891.059651199997,132.08159267999872,53048.9308164 2025-05-08,08:19:26.000,128,11123097,113165,0,1746692365,13891.005760719992,132.08864180999808,53048.91684216 2025-05-08,08:19:27.000,128,11123033,113085,0,1746692366,13891.025969649992,132.10274007000407,53048.93780352 2025-05-08,08:19:28.000,128,11123121,113205,0,1746692367,13891.012497030002,132.13798572000087,53048.97972624 2025-05-08,08:19:29.000,128,11123141,113285,0,1746692368,13891.052914890002,132.14503485000023,53048.98671336 2025-05-08,08:19:30.000,128,11123116,113165,0,1746692369,13891.059651199997,132.13798572000087,53049.000687600004 2025-05-08,08:19:31.000,128,11123084,113125,0,1746692370,13891.039442269997,132.14503485000023,53049.02863608 2025-05-08,08:19:32.000,128,11123095,113085,0,1746692371,13891.106805369993,132.15913310999895,53049.00767472 2025-05-08,08:19:33.000,128,11123090,113285,0,1746692372,13891.140486919998,132.20142789000238,53049.021648960006 2025-05-08,08:19:34.000,128,11123050,113285,0,1746692373,13891.133750610003,132.2507717999979,53049.06357168001 2025-05-08,08:19:35.000,128,11123042,113285,0,1746692374,13891.160695849998,132.23667353999917,53049.09850728 2025-05-08,08:19:36.000,128,11123074,113085,0,1746692375,13891.221322639998,132.30011571000068,53049.14043000001 2025-05-08,08:19:37.000,128,11123075,112845,0,1746692376,13891.214586329988,132.30011571000068,53049.1054944 2025-05-08,08:19:38.000,128,11123122,113205,0,1746692377,13891.261740499998,132.35650875000283,53049.14043000001 2025-05-08,08:19:39.000,128,11123158,113445,0,1746692378,13891.261740499998,132.34945962000347,53049.22427544 2025-05-08,08:19:40.000,128,11123091,113405,0,1746692379,13891.221322639998,132.3776561400009,53049.20331408 2025-05-08,08:19:41.000,128,11123168,113205,0,1746692380,13891.248267879993,132.33536136000475,53049.217288320004 2025-05-08,08:19:42.000,128,11123138,113125,0,1746692381,13891.275213119989,132.3635578800022,53049.22427544 2025-05-08,08:19:43.000,128,11123123,113205,0,1746692382,13891.268476809993,132.37060701000155,53049.25222392 2025-05-08,08:19:44.000,128,11123157,113445,0,1746692383,13891.255004189989,132.3424104900041,53049.23126256001 2025-05-08,08:19:45.000,128,11123093,113485,0,1746692384,13891.308894669994,132.37060701000155,53049.26619816 2025-05-08,08:19:46.000,128,11123122,113165,0,1746692385,13891.248267879993,132.4129017899977,53049.25921104001 2025-05-08,08:19:47.000,128,11123131,113125,0,1746692386,13891.369521459994,132.38470527000027,53049.27318528 2025-05-08,08:19:48.000,128,11123126,113125,0,1746692387,13891.349312529994,132.40585265999835,53049.29414664 2025-05-08,08:19:49.000,128,11123139,113085,0,1746692388,13891.376257769989,132.40585265999835,53049.287159520005 2025-05-08,08:19:50.000,128,11123138,113285,0,1746692389,13891.403203009999,132.38470527000027,53049.32209512 2025-05-08,08:19:51.000,128,11123151,113085,0,1746692390,13891.463829799999,132.35650875000283,53049.37100496 2025-05-08,08:19:52.000,128,11123127,113325,0,1746692391,13891.470566109994,132.3635578800022,53049.32209512 2025-05-08,08:19:53.000,128,11123155,113445,0,1746692392,13891.50424766,132.32831222999812,53049.34305648 2025-05-08,08:19:54.000,128,11123123,113525,0,1746692393,13891.53792920999,132.3142139699994,53049.336069360004 2025-05-08,08:19:55.000,128,11123169,113285,0,1746692394,13891.591819689995,132.30716484000004,53049.34305648 2025-05-08,08:19:56.000,128,11123132,113485,0,1746692395,13891.53792920999,132.32126309999876,53049.36401784 2025-05-08,08:19:57.000,128,11123145,113165,0,1746692396,13891.58508338,132.35650875000283,53049.43388904 2025-05-08,08:19:58.000,128,11123169,113125,0,1746692397,13891.53792920999,132.34945962000347,53049.43388904 2025-05-08,08:19:59.000,128,11123121,113325,0,1746692398,13891.571610759995,132.3142139699994,53049.37799208001 2025-05-08,08:20:00.000,128,11123138,113285,0,1746692399,13891.59855599999,132.37060701000155,53049.405940560006 2025-05-08,08:20:01.000,128,11123142,113245,0,1746692400,13891.612028619995,132.37060701000155,53049.43388904 2025-05-08,08:20:02.000,128,11123170,113285,0,1746692401,13891.60529231,132.3424104900041,53049.336069360004 2025-05-08,08:20:03.000,128,11123111,113485,0,1746692402,13891.58508338,132.3635578800022,53049.44087616 2025-05-08,08:20:04.000,128,11123139,113125,0,1746692403,13891.57834706999,132.38470527000027,53049.46882464 2025-05-08,08:20:05.000,128,11123126,113445,0,1746692404,13891.62550124,132.33536136000475,53049.454850400005 2025-05-08,08:20:06.000,128,11123175,113085,0,1746692405,13891.60529231,132.3424104900041,53049.46882464 2025-05-08,08:20:07.000,128,11123160,113325,0,1746692406,13891.571610759995,132.32831222999812,53049.46882464 2025-05-08,08:20:08.000,128,11123184,113245,0,1746692407,13891.57834706999,132.32126309999876,53049.39895344001 2025-05-08,08:20:09.000,128,11123123,113085,0,1746692408,13891.57834706999,132.32126309999876,53049.454850400005 2025-05-08,08:20:10.000,128,11123212,113205,0,1746692409,13891.591819689995,132.34945962000347,53049.44087616 2025-05-08,08:20:11.000,128,11123229,113165,0,1746692410,13891.591819689995,132.34945962000347,53049.524721600006 2025-05-08,08:20:12.000,128,11123203,113365,0,1746692411,13891.58508338,132.32126309999876,53049.46882464 2025-05-08,08:20:13.000,128,11123210,113205,0,1746692412,13891.57834706999,132.33536136000475,53049.47581176001 2025-05-08,08:20:14.000,128,11123161,113525,0,1746692413,13891.591819689995,132.32831222999812,53049.503760240004 2025-05-08,08:20:15.000,128,11123107,113245,0,1746692414,13891.6659191,132.32831222999812,53049.44786328001 2025-05-08,08:20:16.000,128,11123218,113125,0,1746692415,13891.67939171999,132.3142139699994,53049.51074736 2025-05-08,08:20:17.000,128,11123152,113365,0,1746692416,13891.68612803,132.32126309999876,53049.51074736 2025-05-08,08:20:18.000,128,11123122,113525,0,1746692417,13891.64571017,132.30716484000004,53049.53869584 2025-05-08,08:20:19.000,128,11123156,113165,0,1746692418,13891.68612803,132.32126309999876,53049.573631440006 2025-05-08,08:20:20.000,128,11123151,113525,0,1746692419,13891.632237549995,132.30716484000004,53049.53869584 2025-05-08,08:20:21.000,128,11123119,113405,0,1746692420,13891.65918278999,132.30716484000004,53049.51074736 2025-05-08,08:20:22.000,128,11123141,113445,0,1746692421,13891.70633696,132.3776561400009,53049.489786 2025-05-08,08:20:23.000,128,11123124,113325,0,1746692422,13891.733282199995,132.3635578800022,53049.46183752 2025-05-08,08:20:24.000,128,11123178,113045,0,1746692423,13891.74675482,132.34945962000347,53049.53869584 2025-05-08,08:20:25.000,128,11123221,113085,0,1746692424,13891.76696375,132.3635578800022,53049.489786 2025-05-08,08:20:26.000,128,11123224,112965,0,1746692425,13891.793908989996,132.34945962000347,53049.54568296001 2025-05-08,08:20:27.000,128,11123209,113285,0,1746692426,13891.84779947,132.35650875000283,53049.524721600006 2025-05-08,08:20:28.000,128,11123215,113325,0,1746692427,13891.90842626,132.34945962000347,53049.53869584 2025-05-08,08:20:29.000,128,11123128,113245,0,1746692428,13891.921898879991,132.4129017899977,53049.58760568 2025-05-08,08:20:30.000,128,11123168,113085,0,1746692429,13891.935371499996,132.43404918000306,53049.59459280001 2025-05-08,08:20:31.000,128,11123176,113085,0,1746692430,13891.928635190001,132.41995092000434,53049.6295284 2025-05-08,08:20:32.000,128,11123176,113205,0,1746692431,13891.975789359996,132.44814744000178,53049.60157992 2025-05-08,08:20:33.000,128,11123136,113285,0,1746692432,13892.002734599992,132.4129017899977,53049.65747688 2025-05-08,08:20:34.000,128,11123130,113245,0,1746692433,13892.056625079997,132.4270000500037,53049.692412480006 2025-05-08,08:20:35.000,128,11123157,113245,0,1746692434,13892.117251869997,132.45519657000114,53049.68542536001 2025-05-08,08:20:36.000,128,11123147,113525,0,1746692435,13892.150933420002,132.4763439599992,53049.70638672 2025-05-08,08:20:37.000,128,11123207,113205,0,1746692436,13892.211560210002,132.46929482999985,53049.7692708 2025-05-08,08:20:38.000,128,11123152,113525,0,1746692437,13892.265450689993,132.4763439599992,53049.78324504001 2025-05-08,08:20:39.000,128,11123243,113325,0,1746692438,13892.305868549993,132.46929482999985,53049.72734808 2025-05-08,08:20:40.000,128,11123225,113205,0,1746692439,13892.386704269993,132.525687870002,53049.8042064 2025-05-08,08:20:41.000,128,11123169,113045,0,1746692440,13892.413649509988,132.49749135000457,53049.85311624001 2025-05-08,08:20:42.000,128,11123274,113085,0,1746692441,13892.467539989993,132.51158961000328,53049.90202608001 2025-05-08,08:20:43.000,128,11123206,113285,0,1746692442,13892.541639399999,132.55388438999944,53049.91600032 2025-05-08,08:20:44.000,128,11123202,113125,0,1746692443,13892.561848329999,132.54683526000008,53049.93696168 2025-05-08,08:20:45.000,128,11123224,113125,0,1746692444,13892.602266189999,132.58208091000415,53049.97888440001 2025-05-08,08:20:46.000,128,11123252,113245,0,1746692445,13892.70331084,132.6102774300016,53050.006832880004 2025-05-08,08:20:47.000,128,11123245,113405,0,1746692446,13892.75720131999,132.59617917000287,53050.06971696001 2025-05-08,08:20:48.000,128,11123267,113285,0,1746692447,13892.80435549,132.65962134000438,53050.0836912 2025-05-08,08:20:49.000,128,11123165,113245,0,1746692448,13892.82456442,132.65962134000438,53050.125613920005 2025-05-08,08:20:50.000,128,11123173,113165,0,1746692449,13892.831300729995,132.65257220999774,53050.18151088 2025-05-08,08:20:51.000,128,11123225,113445,0,1746692450,13892.88519121,132.65257220999774,53050.21644648001 2025-05-08,08:20:52.000,128,11123208,113205,0,1746692451,13892.945818,132.64552307999838,53050.18151088 2025-05-08,08:20:53.000,128,11123153,113165,0,1746692452,13893.00644479,132.65962134000438,53050.27234344 2025-05-08,08:20:54.000,128,11123204,113245,0,1746692453,13893.080544199991,132.6737196000031,53050.26535632001 2025-05-08,08:20:55.000,128,11123155,113085,0,1746692454,13893.161379919991,132.6737196000031,53050.27234344 2025-05-08,08:20:56.000,128,11123247,113125,0,1746692455,13893.195061469996,132.71601437999925,53050.37016312 2025-05-08,08:20:57.000,128,11123190,113005,0,1746692456,13893.242215639992,132.78650568000012,53050.363176000006 2025-05-08,08:20:58.000,128,11123188,113325,0,1746692457,13893.255688259997,132.80060393999884,53050.41907296 2025-05-08,08:20:59.000,128,11123262,113165,0,1746692458,13893.289369810002,132.8076530699982,53050.45400856001 2025-05-08,08:21:00.000,128,11123217,113005,0,1746692459,13893.363469219992,132.85699698000099,53050.47496992 2025-05-08,08:21:01.000,128,11123208,113445,0,1746692460,13893.376941839997,132.89929176000442,53050.50291840001 2025-05-08,08:21:02.000,128,11123221,113165,0,1746692461,13893.430832320002,132.94863566999993,53050.56580248 2025-05-08,08:21:03.000,128,11123241,113325,0,1746692462,13893.511668040002,132.94863566999993,53050.6426608 2025-05-08,08:21:04.000,128,11123210,113125,0,1746692463,13893.531876970002,132.969783059998,53050.65663504 2025-05-08,08:21:05.000,128,11123175,113285,0,1746692464,13893.579031139998,132.969783059998,53050.68458352 2025-05-08,08:21:06.000,128,11123254,113325,0,1746692465,13893.599240069998,133.01207784000144,53050.69157064001 2025-05-08,08:21:07.000,128,11123162,113125,0,1746692466,13893.646394239993,133.01207784000144,53050.74048048001 2025-05-08,08:21:08.000,128,11123240,113285,0,1746692467,13893.686812099993,132.99797958000272,53050.75445472 2025-05-08,08:21:09.000,128,11123199,113285,0,1746692468,13893.760911509999,133.0191269700008,53050.81733880001 2025-05-08,08:21:10.000,128,11123193,113205,0,1746692469,13893.781120439999,133.01207784000144,53050.80336456 2025-05-08,08:21:11.000,128,11123255,113205,0,1746692470,13893.882165089999,133.04732348999823,53050.866248640006 2025-05-08,08:21:12.000,128,11123229,113245,0,1746692471,13893.909110329994,133.00502871000208,53050.8522744 2025-05-08,08:21:13.000,128,11123280,113285,0,1746692472,13893.94279188,133.00502871000208,53050.97804256 2025-05-08,08:21:14.000,128,11123201,113205,0,1746692473,13894.00341867,133.02617610000016,53050.97804256 2025-05-08,08:21:15.000,128,11123226,113245,0,1746692474,13894.07751807999,133.05437262000487,53051.08983648 2025-05-08,08:21:16.000,128,11123181,113365,0,1746692475,13894.13814486999,133.04027435999888,53051.08983648 2025-05-08,08:21:17.000,128,11123256,113125,0,1746692476,13894.21898058999,133.04732348999823,53051.15272056001 2025-05-08,08:21:18.000,128,11123199,113085,0,1746692477,13894.24592583,133.03322522999952,53051.17368192001 2025-05-08,08:21:19.000,128,11123293,113165,0,1746692478,13894.32676155,133.09666740000102,53051.24355312001 2025-05-08,08:21:20.000,128,11123285,113205,0,1746692479,13894.387388340001,133.10371653000038,53051.24355312001 2025-05-08,08:21:21.000,128,11123215,113045,0,1746692480,13894.441278819992,133.08961827000167,53051.27150160001 2025-05-08,08:21:22.000,128,11123235,112885,0,1746692481,13894.501905609992,133.08961827000167,53051.32041144001 2025-05-08,08:21:23.000,128,11123271,113325,0,1746692482,13894.528850850002,133.07552001000295,53051.39028264001 2025-05-08,08:21:24.000,128,11123309,113045,0,1746692483,13894.589477640002,133.10371653000038,53051.467140960005 2025-05-08,08:21:25.000,128,11123271,113085,0,1746692484,13894.596213949997,133.07552001000295,53051.46015384001 2025-05-08,08:21:26.000,128,11123284,113205,0,1746692485,13894.636631809997,133.10371653000038,53051.4811152 2025-05-08,08:21:27.000,128,11123223,113245,0,1746692486,13894.623159189992,133.04732348999823,53051.47412808 2025-05-08,08:21:28.000,128,11123245,113165,0,1746692487,13894.697258599997,132.97683219000464,53051.48810232001 2025-05-08,08:21:29.000,128,11123226,113285,0,1746692488,13894.818512179998,132.81470220000483,53051.516050800004 2025-05-08,08:21:30.000,128,11123222,113765,0,1746692489,13894.825248489993,132.79355480999948,53051.53002504001 2025-05-08,08:21:31.000,128,11123254,113245,0,1746692490,13894.852193729988,132.76535829000204,53051.585922000006 2025-05-08,08:21:32.000,128,11123174,112925,0,1746692491,13894.858930039998,132.76535829000204,53051.585922000006 2025-05-08,08:21:33.000,128,11123195,113285,0,1746692492,13894.858930039998,132.71601437999925,53051.57194776 2025-05-08,08:21:34.000,128,11123203,113165,0,1746692493,13894.966710999994,132.6737196000031,53051.57194776 2025-05-08,08:21:35.000,128,11123171,113165,0,1746692494,13894.926293139994,132.73011263999797,53051.5509864 2025-05-08,08:21:36.000,128,11123239,113165,0,1746692495,13894.946502069994,132.7230635099986,53051.64880608 2025-05-08,08:21:37.000,128,11123253,113245,0,1746692496,13895.000392549999,132.76535829000204,53051.64880608 2025-05-08,08:21:38.000,128,11123222,113245,0,1746692497,13895.07449195999,132.76535829000204,53051.78854848 2025-05-08,08:21:39.000,128,11123280,113085,0,1746692498,13895.14185506,132.76535829000204,53051.79553560001 2025-05-08,08:21:40.000,128,11123243,113165,0,1746692499,13895.16206399,132.7089652499999,53051.86540680001 2025-05-08,08:21:41.000,128,11123216,113165,0,1746692500,13895.18227292,132.74421090000396,53051.94226512001 2025-05-08,08:21:42.000,128,11123214,113285,0,1746692501,13895.19574553999,132.7089652499999,53051.935278 2025-05-08,08:21:43.000,128,11123221,113365,0,1746692502,13895.229427089995,132.65962134000438,53051.94925224 2025-05-08,08:21:44.000,128,11123199,113165,0,1746692503,13895.249636019995,132.65257220999774,53051.99816208 2025-05-08,08:21:45.000,128,11123199,113165,0,1746692504,13895.29679018999,132.65257220999774,53052.0051492 2025-05-08,08:21:46.000,128,11123234,113245,0,1746692505,13895.31699911999,132.5891300400035,53052.02611056 2025-05-08,08:21:47.000,128,11123177,113285,0,1746692506,13895.31699911999,132.5750317800048,53052.0750204 2025-05-08,08:21:48.000,128,11123233,113245,0,1746692507,13895.370889599995,132.55388438999944,53052.13091736001 2025-05-08,08:21:49.000,128,11123208,113085,0,1746692508,13895.431516389996,132.54683526000008,53052.137904480005 2025-05-08,08:21:50.000,128,11123216,113245,0,1746692509,13895.43825269999,132.54683526000008,53052.137904480005 2025-05-08,08:21:51.000,128,11123231,113325,0,1746692510,13895.512352109996,132.54683526000008,53052.186814320004 2025-05-08,08:21:52.000,128,11123245,113245,0,1746692511,13895.572978899996,132.51863874000264,53052.27065976 2025-05-08,08:21:53.000,128,11123249,113165,0,1746692512,13895.586451520001,132.51863874000264,53052.26367264 2025-05-08,08:21:54.000,128,11123251,113085,0,1746692513,13895.620133069991,132.49749135000457,53052.34053096 2025-05-08,08:21:55.000,128,11123251,113325,0,1746692514,13895.647078310001,132.53978613000072,53052.29860824001 2025-05-08,08:21:56.000,128,11123215,113445,0,1746692515,13895.680759859992,132.50454048000393,53052.41040216 2025-05-08,08:21:57.000,128,11123227,113485,0,1746692516,13895.748122960002,132.51863874000264,53052.41040216 2025-05-08,08:21:58.000,128,11123209,113285,0,1746692517,13895.700968789992,132.4622457000005,53052.43136352 2025-05-08,08:21:59.000,128,11123217,113205,0,1746692518,13895.721177719992,132.4270000500037,53052.48027336 2025-05-08,08:22:00.000,128,11123248,112845,0,1746692519,13895.775068199997,132.40585265999835,53052.56411880001 2025-05-08,08:22:01.000,128,11123265,113325,0,1746692520,13895.754859269997,132.398803529999,53052.640977120005 2025-05-08,08:22:02.000,128,11123196,113285,0,1746692521,13895.795277129997,132.41995092000434,53052.69687408 2025-05-08,08:22:03.000,128,11123211,113365,0,1746692522,13895.788540820002,132.398803529999,53052.79469376 2025-05-08,08:22:04.000,128,11123241,113285,0,1746692523,13895.828958680002,132.4129017899977,53052.79469376 2025-05-08,08:22:05.000,128,11123250,113365,0,1746692524,13895.876112849997,132.41995092000434,53052.86456496 2025-05-08,08:22:06.000,128,11123221,113205,0,1746692525,13895.916530709997,132.38470527000027,53052.88552632 2025-05-08,08:22:07.000,128,11123285,113245,0,1746692526,13895.909794400002,132.35650875000283,53052.94841040001 2025-05-08,08:22:08.000,128,11123231,113605,0,1746692527,13895.970421190003,132.37060701000155,53052.94841040001 2025-05-08,08:22:09.000,128,11123229,113245,0,1746692528,13895.990630120003,132.40585265999835,53053.03225584 2025-05-08,08:22:10.000,128,11123247,113085,0,1746692529,13896.071465839988,132.40585265999835,53053.03924296001 2025-05-08,08:22:11.000,128,11123210,113125,0,1746692530,13896.084938459993,132.4270000500037,53053.10911416 2025-05-08,08:22:12.000,128,11123195,113045,0,1746692531,13896.172510489989,132.4270000500037,53053.095139920006 2025-05-08,08:22:13.000,128,11123285,113085,0,1746692532,13896.179246799999,132.46929482999985,53053.2278952 2025-05-08,08:22:14.000,128,11123288,113285,0,1746692533,13896.226400969994,132.44109831000242,53053.24885656 2025-05-08,08:22:15.000,128,11123243,113205,0,1746692534,13896.266818829994,132.45519657000114,53053.19994672 2025-05-08,08:22:16.000,128,11123264,113285,0,1746692535,13896.27355513999,132.46929482999985,53053.26981792 2025-05-08,08:22:17.000,128,11123205,113085,0,1746692536,13896.29376406999,132.45519657000114,53053.33968912 2025-05-08,08:22:18.000,128,11123313,113045,0,1746692537,13896.300500379999,132.4622457000005,53053.409560320004 2025-05-08,08:22:19.000,128,11123285,113565,0,1746692538,13896.327445619994,132.48339308999857,53053.42353456001 2025-05-08,08:22:20.000,128,11123183,113445,0,1746692539,13896.388072409994,132.4622457000005,53053.49340576 2025-05-08,08:22:21.000,128,11123306,113045,0,1746692540,13896.41501764999,132.49044221999793,53053.55628984 2025-05-08,08:22:22.000,128,11123312,113285,0,1746692541,13896.48238075,132.49749135000457,53053.58423832 2025-05-08,08:22:23.000,128,11123273,113165,0,1746692542,13896.489117059995,132.48339308999857,53053.66109664 2025-05-08,08:22:24.000,128,11123247,113285,0,1746692543,13896.549743849995,132.49749135000457,53053.68904512001 2025-05-08,08:22:25.000,128,11123284,113125,0,1746692544,13896.57668908999,132.51158961000328,53053.696032240005 2025-05-08,08:22:26.000,128,11123257,113245,0,1746692545,13896.610370639995,132.54683526000008,53053.765903440006 2025-05-08,08:22:27.000,128,11123279,113245,0,1746692546,13896.630579569995,132.55388438999944,53053.82878752 2025-05-08,08:22:28.000,128,11123253,113205,0,1746692547,13896.62384326,132.6102774300016,53053.85673600001 2025-05-08,08:22:29.000,128,11123271,113045,0,1746692548,13896.630579569995,132.6243756900003,53053.91962008 2025-05-08,08:22:30.000,128,11123236,113165,0,1746692549,13896.66426112,132.59617917000287,53053.95455568001 2025-05-08,08:22:31.000,128,11123328,113165,0,1746692550,13896.691206359996,132.63142481999967,53054.04538824001 2025-05-08,08:22:32.000,128,11123250,113285,0,1746692551,13896.70467898,132.63847394999902,53054.00346552001 2025-05-08,08:22:33.000,128,11123294,113125,0,1746692552,13896.778778389991,132.6737196000031,53054.0663496 2025-05-08,08:22:34.000,128,11123283,113125,0,1746692553,13896.792251009996,132.6737196000031,53054.1362208 2025-05-08,08:22:35.000,128,11123304,113445,0,1746692554,13896.812459939996,132.68781786000181,53054.12224656001 2025-05-08,08:22:36.000,128,11123318,113285,0,1746692555,13896.825932560001,132.69486699000117,53054.17115640001 2025-05-08,08:22:37.000,128,11123262,113205,0,1746692556,13896.846141490001,132.73011263999797,53054.17115640001 2025-05-08,08:22:38.000,128,11123326,113085,0,1746692557,13896.886559350001,132.70191612000053,53054.22705336 2025-05-08,08:22:39.000,128,11123342,113205,0,1746692558,13896.913504589997,132.69486699000117,53054.248014720004 2025-05-08,08:22:40.000,128,11123314,113325,0,1746692559,13896.960658759992,132.7230635099986,53054.268976080006 2025-05-08,08:22:41.000,128,11123352,113205,0,1746692560,13896.987604000002,132.7089652499999,53054.30391168 2025-05-08,08:22:42.000,128,11123280,113165,0,1746692561,13897.028021860002,132.7089652499999,53054.317885920005 2025-05-08,08:22:43.000,128,11123337,113365,0,1746692562,13897.041494479992,132.7230635099986,53054.37378288 2025-05-08,08:22:44.000,128,11123328,113125,0,1746692563,13897.075176029997,132.7371617700046,53054.436666960006 2025-05-08,08:22:45.000,128,11123365,113405,0,1746692564,13897.102121269992,132.74421090000396,53054.40871848001 2025-05-08,08:22:46.000,128,11123312,113005,0,1746692565,13897.189693300003,132.8076530699982,53054.46461544 2025-05-08,08:22:47.000,128,11123268,113165,0,1746692566,13897.223374849993,132.8358495900029,53054.52749952001 2025-05-08,08:22:48.000,128,11123346,113445,0,1746692567,13897.263792709993,132.82880046000355,53054.61134496 2025-05-08,08:22:49.000,128,11123344,113205,0,1746692568,13897.324419499993,132.88519349999842,53054.583396480004 2025-05-08,08:22:50.000,128,11123372,113125,0,1746692569,13897.425464149994,132.88519349999842,53054.63230632 2025-05-08,08:22:51.000,128,11123414,113285,0,1746692570,13897.47261831999,132.94158654000057,53054.66724192 2025-05-08,08:22:52.000,128,11123387,113165,0,1746692571,13897.519772489999,132.94158654000057,53054.67422904001 2025-05-08,08:22:53.000,128,11123337,113165,0,1746692572,13897.587135589994,132.96273392999865,53054.78602296 2025-05-08,08:22:54.000,128,11123345,113325,0,1746692573,13897.64102607,132.94158654000057,53054.869868400005 2025-05-08,08:22:55.000,128,11123337,113285,0,1746692574,13897.688180239995,132.99797958000272,53054.85589416 2025-05-08,08:22:56.000,128,11123346,113125,0,1746692575,13897.748807029995,133.0191269700008,53054.869868400005 2025-05-08,08:22:57.000,128,11123369,113445,0,1746692576,13897.76227965,132.99797958000272,53054.869868400005 2025-05-08,08:22:58.000,128,11123378,113245,0,1746692577,13897.77575226999,133.00502871000208,53054.8349328 2025-05-08,08:22:59.000,128,11123362,113165,0,1746692578,13897.789224889995,133.01207784000144,53054.89082976001 2025-05-08,08:23:00.000,128,11123357,113445,0,1746692579,13897.789224889995,132.91339002000313,53054.92576536 2025-05-08,08:23:01.000,128,11123401,113085,0,1746692580,13897.76227965,132.87814436999906,53054.93275248001 2025-05-08,08:23:02.000,128,11123311,113205,0,1746692581,13897.78248858,132.89224262999778,53054.94672672 2025-05-08,08:23:03.000,128,11123382,112925,0,1746692582,13897.748807029995,132.89224262999778,53055.00262368 2025-05-08,08:23:04.000,128,11123389,113525,0,1746692583,13897.76227965,132.9345374100012,53055.01659792 2025-05-08,08:23:05.000,128,11123371,113045,0,1746692584,13897.809433819995,132.97683219000464,53055.07948200001 2025-05-08,08:23:06.000,128,11123338,113045,0,1746692585,13897.82290644,132.97683219000464,53055.00961080001 2025-05-08,08:23:07.000,128,11123387,113125,0,1746692586,13897.849851679995,132.99797958000272,53055.12140472 2025-05-08,08:23:08.000,128,11123339,113125,0,1746692587,13897.89700584999,132.99093045000336,53055.14935320001 2025-05-08,08:23:09.000,128,11123391,113485,0,1746692588,13897.94416002,133.06142175000423,53055.19826304001 2025-05-08,08:23:10.000,128,11123389,113285,0,1746692589,13898.031732049996,133.05437262000487,53055.26813424001 2025-05-08,08:23:11.000,128,11123338,113085,0,1746692590,13898.018259429991,133.0825691400023,53055.26813424001 2025-05-08,08:23:12.000,128,11123381,113205,0,1746692591,13898.072149909996,133.08961827000167,53055.30306984 2025-05-08,08:23:13.000,128,11123398,113405,0,1746692592,13898.051940979996,133.11076565999974,53055.30306984 2025-05-08,08:23:14.000,128,11123446,113005,0,1746692593,13898.058677289991,133.07552001000295,53055.31005696 2025-05-08,08:23:15.000,128,11123339,113085,0,1746692594,13898.078886219992,133.06142175000423,53055.33101832 2025-05-08,08:23:16.000,128,11123381,113485,0,1746692595,13898.051940979996,133.07552001000295,53055.33800544 2025-05-08,08:23:17.000,128,11123344,113125,0,1746692596,13898.058677289991,133.05437262000487,53055.37992816 2025-05-08,08:23:18.000,128,11123365,113285,0,1746692597,13898.065413600001,133.04027435999888,53055.40088952 2025-05-08,08:23:19.000,128,11123358,113245,0,1746692598,13898.078886219992,133.05437262000487,53055.442812240006 2025-05-08,08:23:20.000,128,11123319,112805,0,1746692599,13898.112567769997,133.02617610000016,53055.40088952 2025-05-08,08:23:21.000,128,11123346,113605,0,1746692600,13898.179930869992,133.02617610000016,53055.4987092 2025-05-08,08:23:22.000,128,11123384,113245,0,1746692601,13898.206876110002,133.01207784000144,53055.43582512001 2025-05-08,08:23:23.000,128,11123346,113245,0,1746692602,13898.206876110002,132.94158654000057,53055.47076072 2025-05-08,08:23:24.000,128,11123350,113165,0,1746692603,13898.233821349997,132.96273392999865,53055.47076072 2025-05-08,08:23:25.000,128,11123400,113165,0,1746692604,13898.166458250002,132.94863566999993,53055.491722080005 2025-05-08,08:23:26.000,128,11123422,113245,0,1746692605,13898.240557659992,132.92748828000185,53055.48473496001 2025-05-08,08:23:27.000,128,11123394,112765,0,1746692606,13898.280975519992,132.94158654000057,53055.54761904 2025-05-08,08:23:28.000,128,11123396,113205,0,1746692607,13898.274239209997,132.94863566999993,53055.55460616001 2025-05-08,08:23:29.000,128,11123397,112885,0,1746692608,13898.334865999997,132.97683219000464,53055.63146448001 2025-05-08,08:23:30.000,128,11123410,113205,0,1746692609,13898.334865999997,132.99797958000272,53055.66640008 2025-05-08,08:23:31.000,128,11123403,113285,0,1746692610,13898.348338620002,133.02617610000016,53055.69434856 2025-05-08,08:23:32.000,128,11123411,113165,0,1746692611,13898.355074929997,133.04732348999823,53055.7432584 2025-05-08,08:23:33.000,128,11123443,113245,0,1746692612,13898.395492789998,133.05437262000487,53055.75024552001 2025-05-08,08:23:34.000,128,11123440,113045,0,1746692613,13898.395492789998,133.0825691400023,53055.76421976 2025-05-08,08:23:35.000,128,11123357,113085,0,1746692614,13898.435910649998,133.11076565999974,53055.84806520001 2025-05-08,08:23:36.000,128,11123439,113285,0,1746692615,13898.483064819993,133.12486391999846,53055.82011672001 2025-05-08,08:23:37.000,128,11123394,113485,0,1746692616,13898.503273749993,133.14601131000381,53055.86203944 2025-05-08,08:23:38.000,128,11123353,113405,0,1746692617,13898.503273749993,133.17420783000125,53055.88998792001 2025-05-08,08:23:39.000,128,11123442,113285,0,1746692618,13898.530218989988,133.2024043499987,53055.945884880006 2025-05-08,08:23:40.000,128,11123470,113285,0,1746692619,13898.550427919989,133.20945347999805,53055.98082048 2025-05-08,08:23:41.000,128,11123432,113205,0,1746692620,13898.550427919989,133.24469913000212,53055.98082048 2025-05-08,08:23:42.000,128,11123437,113045,0,1746692621,13898.536955299998,133.28699390999827,53055.98780760001 2025-05-08,08:23:43.000,128,11123427,113205,0,1746692622,13898.550427919989,133.32223956000234,53056.03671744001 2025-05-08,08:23:44.000,128,11123440,113205,0,1746692623,13898.563900539993,133.37158346999786,53056.07864016 2025-05-08,08:23:45.000,128,11123381,113205,0,1746692624,13898.644736259994,133.42797651,53056.09960152 2025-05-08,08:23:46.000,128,11123465,113285,0,1746692625,13898.597582089998,133.42092738000065,53056.13453712001 2025-05-08,08:23:47.000,128,11123449,113165,0,1746692626,13898.644736259994,133.44207476999873,53056.16947272 2025-05-08,08:23:48.000,128,11123365,113205,0,1746692627,13898.71209935999,133.47027129000344,53056.1974212 2025-05-08,08:23:49.000,128,11123395,113325,0,1746692628,13898.71209935999,133.5407625900043,53056.225369679996 2025-05-08,08:23:50.000,128,11123388,113165,0,1746692629,13898.786198769994,133.56190998000238,53056.24633104 2025-05-08,08:23:51.000,128,11123453,113085,0,1746692630,13898.765989839994,133.56895911000174,53056.24633104 2025-05-08,08:23:52.000,128,11123379,113285,0,1746692631,13898.79293507999,133.6253521500039,53056.21838256 2025-05-08,08:23:53.000,128,11123423,113005,0,1746692632,13898.79293507999,133.6112538899979,53056.24633104 2025-05-08,08:23:54.000,128,11123396,113125,0,1746692633,13898.79967139,133.63240128000325,53056.27427952001 2025-05-08,08:23:55.000,128,11123415,113325,0,1746692634,13898.81314400999,133.6253521500039,53056.260305280004 2025-05-08,08:23:56.000,128,11123416,113125,0,1746692635,13898.786198769994,133.6112538899979,53056.28825376 2025-05-08,08:23:57.000,128,11123434,113085,0,1746692636,13898.75251721999,133.64649954000197,53056.30222800001 2025-05-08,08:23:58.000,128,11123397,113245,0,1746692637,13898.745780909994,133.63240128000325,53056.34415072 2025-05-08,08:23:59.000,128,11123438,112805,0,1746692638,13898.77272614999,133.64649954000197,53056.32318936001 2025-05-08,08:24:00.000,128,11123492,113085,0,1746692639,13898.77272614999,133.6112538899979,53056.36511208 2025-05-08,08:24:01.000,128,11123457,113205,0,1746692640,13898.77946246,133.68879431999812,53056.43498328 2025-05-08,08:24:02.000,128,11123371,113245,0,1746692641,13898.81314400999,133.69584345000476,53056.44197040001 2025-05-08,08:24:03.000,128,11123449,113245,0,1746692642,13898.867034489995,133.70289258000412,53056.45594464 2025-05-08,08:24:04.000,128,11123399,113325,0,1746692643,13898.91418865999,133.70994171000348,53056.49088024001 2025-05-08,08:24:05.000,128,11123432,113285,0,1746692644,13898.96134283,133.70994171000348,53056.5118416 2025-05-08,08:24:06.000,128,11123451,113205,0,1746692645,13898.968079139995,133.74518736000027,53056.52581584 2025-05-08,08:24:07.000,128,11123441,113245,0,1746692646,13898.988288069995,133.78043301000434,53056.52581584 2025-05-08,08:24:08.000,128,11123449,113165,0,1746692647,13898.99502437999,133.7381382300009,53056.58869992001 2025-05-08,08:24:09.000,128,11123462,113125,0,1746692648,13899.00176069,133.7874821400037,53056.56773856001 2025-05-08,08:24:10.000,128,11123530,113125,0,1746692649,13899.03544223999,133.78043301000434,53056.616648400006 2025-05-08,08:24:11.000,128,11123472,113285,0,1746692650,13899.11627795999,133.78043301000434,53056.62363552 2025-05-08,08:24:12.000,128,11123459,113085,0,1746692651,13899.170168439996,133.7733838799977,53056.651584 2025-05-08,08:24:13.000,128,11123434,113285,0,1746692652,13899.170168439996,133.79453127000306,53056.60267416 2025-05-08,08:24:14.000,128,11123502,113485,0,1746692653,13899.176904749991,133.7874821400037,53056.651584 2025-05-08,08:24:15.000,128,11123468,113365,0,1746692654,13899.197113679991,133.78043301000434,53056.70049384 2025-05-08,08:24:16.000,128,11123503,113005,0,1746692655,13899.197113679991,133.79453127000306,53056.63760976001 2025-05-08,08:24:17.000,128,11123472,113085,0,1746692656,13899.210586299996,133.8227277900005,53056.616648400006 2025-05-08,08:24:18.000,128,11123478,113085,0,1746692657,13899.217322609991,133.82977691999986,53056.68651960001 2025-05-08,08:24:19.000,128,11123496,113045,0,1746692658,13899.217322609991,133.8227277900005,53056.63062264 2025-05-08,08:24:20.000,128,11123437,113485,0,1746692659,13899.217322609991,133.81567866000114,53056.74241656 2025-05-08,08:24:21.000,128,11123509,113405,0,1746692660,13899.20384999,133.82977691999986,53056.68651960001 2025-05-08,08:24:22.000,128,11123417,113165,0,1746692661,13899.217322609991,133.80158040000242,53056.67953248 2025-05-08,08:24:23.000,128,11123425,113045,0,1746692662,13899.210586299996,133.79453127000306,53056.665558240005 2025-05-08,08:24:24.000,128,11123484,113205,0,1746692663,13899.16343213,133.80862953000178,53056.67953248 2025-05-08,08:24:25.000,128,11123413,113325,0,1746692664,13899.170168439996,133.76633474999835,53056.62363552 2025-05-08,08:24:26.000,128,11123477,113285,0,1746692665,13899.18364106,133.78043301000434,53056.70748096001 2025-05-08,08:24:27.000,128,11123460,113405,0,1746692666,13899.197113679991,133.74518736000027,53056.70748096001 2025-05-08,08:24:28.000,128,11123484,113245,0,1746692667,13899.176904749991,133.70994171000348,53056.68651960001 2025-05-08,08:24:29.000,128,11123466,113285,0,1746692668,13899.129750579996,133.69584345000476,53056.67953248 2025-05-08,08:24:30.000,128,11123452,113365,0,1746692669,13899.136486889991,133.65354867000133,53056.70049384 2025-05-08,08:24:31.000,128,11123475,113045,0,1746692670,13899.10280534,133.6394504100026,53056.69350672 2025-05-08,08:24:32.000,128,11123479,113325,0,1746692671,13899.136486889991,133.61830302000453,53056.69350672 2025-05-08,08:24:33.000,128,11123486,113445,0,1746692672,13899.12301427,133.55486085000302,53056.68651960001 2025-05-08,08:24:34.000,128,11123528,113205,0,1746692673,13899.11627795999,133.53371345999767,53056.70049384 2025-05-08,08:24:35.000,128,11123471,113085,0,1746692674,13899.136486889991,133.5407625900043,53056.73542944001 2025-05-08,08:24:36.000,128,11123420,113285,0,1746692675,13899.136486889991,133.54781172000366,53056.67254536 2025-05-08,08:24:37.000,128,11123446,113245,0,1746692676,13899.10280534,133.5125660699996,53056.67953248 2025-05-08,08:24:38.000,128,11123529,112965,0,1746692677,13899.06238748,133.49141868000152,53056.64459688 2025-05-08,08:24:39.000,128,11123492,113405,0,1746692678,13899.08259641,133.44912389999809,53056.69350672 2025-05-08,08:24:40.000,128,11123441,113405,0,1746692679,13899.05565116999,133.40682912000193,53056.665558240005 2025-05-08,08:24:41.000,128,11123488,113365,0,1746692680,13899.01523330999,133.39977999000257,53056.63062264 2025-05-08,08:24:42.000,128,11123451,113405,0,1746692681,13899.048914859995,133.4138782500013,53056.651584 2025-05-08,08:24:43.000,128,11123476,113165,0,1746692682,13899.03544223999,133.31519043000299,53056.56773856001 2025-05-08,08:24:44.000,128,11123496,113245,0,1746692683,13899.09606902999,133.32223956000234,53056.63062264 2025-05-08,08:24:45.000,128,11123409,113205,0,1746692684,13899.03544223999,133.30814130000363,53056.55376432 2025-05-08,08:24:46.000,128,11123482,113165,0,1746692685,13899.069123789996,133.27289564999955,53056.55376432 2025-05-08,08:24:47.000,128,11123475,113285,0,1746692686,13899.149959509996,133.17420783000125,53056.5118416 2025-05-08,08:24:48.000,128,11123485,113285,0,1746692687,13899.217322609991,133.08961827000167,53056.48389312 2025-05-08,08:24:49.000,128,11123493,113125,0,1746692688,13899.237531539991,133.07552001000295,53056.50485448 2025-05-08,08:24:50.000,128,11123441,113405,0,1746692689,13899.264476780001,133.0191269700008,53056.48389312 2025-05-08,08:24:51.000,128,11123510,112965,0,1746692690,13899.224058920001,133.04732348999823,53056.50485448 2025-05-08,08:24:52.000,128,11123476,113125,0,1746692691,13899.20384999,133.05437262000487,53056.476906 2025-05-08,08:24:53.000,128,11123447,113005,0,1746692692,13899.16343213,133.0684708800036,53056.46991888001 2025-05-08,08:24:54.000,128,11123488,113205,0,1746692693,13899.129750579996,133.0191269700008,53056.45594464 2025-05-08,08:24:55.000,128,11123444,113205,0,1746692694,13899.12301427,133.0191269700008,53056.48389312 2025-05-08,08:24:56.000,128,11123487,113085,0,1746692695,13899.048914859995,132.97683219000464,53056.379086320005 2025-05-08,08:24:57.000,128,11123457,113245,0,1746692696,13899.028705929995,132.99797958000272,53056.38607344 2025-05-08,08:24:58.000,128,11123476,113085,0,1746692697,13899.02196962,133.00502871000208,53056.448957520006 2025-05-08,08:24:59.000,128,11123490,112845,0,1746692698,13898.988288069995,133.04732348999823,53056.36511208 2025-05-08,08:25:00.000,128,11123451,113245,0,1746692699,13899.07586009999,133.03322522999952,53056.40004768001 2025-05-08,08:25:01.000,128,11123444,113165,0,1746692700,13899.028705929995,133.04732348999823,53056.44197040001 2025-05-08,08:25:02.000,128,11123383,113045,0,1746692701,13898.988288069995,133.04732348999823,53056.40004768001 2025-05-08,08:25:03.000,128,11123448,113205,0,1746692702,13898.988288069995,133.05437262000487,53056.38607344 2025-05-08,08:25:04.000,128,11123475,113285,0,1746692703,13898.988288069995,133.05437262000487,53056.37209920001 2025-05-08,08:25:05.000,128,11123376,113125,0,1746692704,13898.947870209995,133.0825691400023,53056.32318936001 2025-05-08,08:25:06.000,128,11123489,113165,0,1746692705,13898.96134283,133.05437262000487,53056.35113784001 2025-05-08,08:25:07.000,128,11123467,112925,0,1746692706,13898.98155176,133.02617610000016,53056.32318936001 2025-05-08,08:25:08.000,128,11123467,113125,0,1746692707,13898.98155176,133.07552001000295,53056.35113784001 2025-05-08,08:25:09.000,128,11123487,113285,0,1746692708,13898.99502437999,133.0684708800036,53056.37209920001 2025-05-08,08:25:10.000,128,11123435,113165,0,1746692709,13898.95460651999,133.11076565999974,53056.427996160004 2025-05-08,08:25:11.000,128,11123476,113125,0,1746692710,13898.99502437999,133.13896218000446,53056.427996160004 2025-05-08,08:25:12.000,128,11123482,113605,0,1746692711,13898.968079139995,133.18830608999997,53056.41402192 2025-05-08,08:25:13.000,128,11123450,113085,0,1746692712,13898.97481544999,133.2024043499987,53056.38607344 2025-05-08,08:25:14.000,128,11123505,113205,0,1746692713,13898.98155176,133.19535521999933,53056.38607344 2025-05-08,08:25:15.000,128,11123465,113085,0,1746692714,13898.93439758999,133.1812569600006,53056.42100904001 2025-05-08,08:25:16.000,128,11123448,113245,0,1746692715,13898.947870209995,133.22355174000404,53056.46293176 2025-05-08,08:25:17.000,128,11123495,113365,0,1746692716,13898.92092497,133.17420783000125,53056.427996160004 2025-05-08,08:25:18.000,128,11123461,113245,0,1746692717,13898.9411339,133.2306008700034,53056.448957520006 2025-05-08,08:25:19.000,128,11123460,113125,0,1746692718,13898.93439758999,133.23765000000276,53056.476906 2025-05-08,08:25:20.000,128,11123475,113245,0,1746692719,13898.93439758999,133.27289564999955,53056.48389312 2025-05-08,08:25:21.000,128,11123466,113245,0,1746692720,13898.93439758999,133.2658465200002,53056.49088024001 2025-05-08,08:25:22.000,128,11123494,113005,0,1746692721,13898.91418865999,133.30814130000363,53056.497867360005 2025-05-08,08:25:23.000,128,11123502,113485,0,1746692722,13898.95460651999,133.31519043000299,53056.53979008001 2025-05-08,08:25:24.000,128,11123513,113125,0,1746692723,13898.98155176,133.33633782000106,53056.51882872001 2025-05-08,08:25:25.000,128,11123494,112805,0,1746692724,13898.97481544999,133.37158346999786,53056.60267416 2025-05-08,08:25:26.000,128,11123487,113405,0,1746692725,13899.008496999995,133.39977999000257,53056.63062264 2025-05-08,08:25:27.000,128,11123474,113325,0,1746692726,13898.99502437999,133.3927308600032,53056.69350672 2025-05-08,08:25:28.000,128,11123494,113125,0,1746692727,13899.028705929995,133.47027129000344,53056.70049384 2025-05-08,08:25:29.000,128,11123524,113285,0,1746692728,13899.028705929995,133.44912389999809,53056.714468080005 2025-05-08,08:25:30.000,128,11123513,113285,0,1746692729,13899.008496999995,133.4773204200028,53056.69350672 2025-05-08,08:25:31.000,128,11123526,113125,0,1746692730,13899.01523330999,133.4773204200028,53056.7214552 2025-05-08,08:25:32.000,128,11123494,112965,0,1746692731,13898.98155176,133.51961519999895,53056.68651960001 2025-05-08,08:25:33.000,128,11123507,113525,0,1746692732,13898.99502437999,133.46322216000408,53056.70049384 2025-05-08,08:25:34.000,128,11123505,113285,0,1746692733,13899.00176069,133.45617303000472,53056.73542944001 2025-05-08,08:25:35.000,128,11123498,112925,0,1746692734,13899.00176069,133.45617303000472,53056.7214552 2025-05-08,08:25:36.000,128,11123510,113245,0,1746692735,13899.008496999995,133.43502563999937,53056.74241656 2025-05-08,08:25:37.000,128,11123504,113165,0,1746692736,13899.028705929995,133.43502563999937,53056.763377920004 2025-05-08,08:25:38.000,128,11123492,113485,0,1746692737,13898.99502437999,133.43502563999937,53056.77036504 2025-05-08,08:25:39.000,128,11123499,113285,0,1746692738,13899.069123789996,133.4773204200028,53056.7913264 2025-05-08,08:25:40.000,128,11123454,113325,0,1746692739,13899.05565116999,133.42797651,53056.80530064001 2025-05-08,08:25:41.000,128,11123494,113285,0,1746692740,13899.089332719996,133.42092738000065,53056.77036504 2025-05-08,08:25:42.000,128,11123523,113125,0,1746692741,13899.109541649996,133.38568173000385,53056.81927488 2025-05-08,08:25:43.000,128,11123526,113165,0,1746692742,13899.136486889991,133.45617303000472,53056.85421048001 2025-05-08,08:25:44.000,128,11123551,113445,0,1746692743,13899.20384999,133.47027129000344,53056.86818472 2025-05-08,08:25:45.000,128,11123465,113085,0,1746692744,13899.20384999,133.44207476999873,53056.95901728 2025-05-08,08:25:46.000,128,11123506,113205,0,1746692745,13899.18364106,133.4773204200028,53056.931068800004 2025-05-08,08:25:47.000,128,11123546,113205,0,1746692746,13899.190377369996,133.42092738000065,53056.95901728 2025-05-08,08:25:48.000,128,11123508,113125,0,1746692747,13899.170168439996,133.43502563999937,53056.93805592 2025-05-08,08:25:49.000,128,11123510,113285,0,1746692748,13899.197113679991,133.44207476999873,53056.98696576 2025-05-08,08:25:50.000,128,11123478,113245,0,1746692749,13899.20384999,133.40682912000193,53057.0358756 2025-05-08,08:25:51.000,128,11123522,112925,0,1746692750,13899.237531539991,133.44207476999873,53057.07081120001 2025-05-08,08:25:52.000,128,11123531,113245,0,1746692751,13899.210586299996,133.40682912000193,53057.063824079996 2025-05-08,08:25:53.000,128,11123505,113285,0,1746692752,13899.224058920001,133.3786326000045,53057.02888848 2025-05-08,08:25:54.000,128,11123478,113165,0,1746692753,13899.210586299996,133.3927308600032,53057.07779832 2025-05-08,08:25:55.000,128,11123441,113245,0,1746692754,13899.18364106,133.3786326000045,53057.07779832 2025-05-08,08:25:56.000,128,11123513,113285,0,1746692755,13899.176904749991,133.3645343399985,53057.07779832 2025-05-08,08:25:57.000,128,11123530,113325,0,1746692756,13899.197113679991,133.34338695000042,53057.08478544 2025-05-08,08:25:58.000,128,11123559,113165,0,1746692757,13899.170168439996,133.30814130000363,53057.12670816 2025-05-08,08:25:59.000,128,11123476,113285,0,1746692758,13899.170168439996,133.30814130000363,53057.07081120001 2025-05-08,08:26:00.000,128,11123463,113085,0,1746692759,13899.1432232,133.30814130000363,53057.09177256001 2025-05-08,08:26:01.000,128,11123528,113445,0,1746692760,13899.156695819991,133.28699390999827,53057.12670816 2025-05-08,08:26:02.000,128,11123549,113325,0,1746692761,13899.09606902999,133.30109217000427,53057.119721040006 2025-05-08,08:26:03.000,128,11123510,112885,0,1746692762,13899.03544223999,133.23765000000276,53057.0358756 2025-05-08,08:26:04.000,128,11123563,113245,0,1746692763,13899.008496999995,133.20945347999805,53057.1057468 2025-05-08,08:26:05.000,128,11123542,113485,0,1746692764,13898.99502437999,133.21650261000468,53057.07779832 2025-05-08,08:26:06.000,128,11123523,113205,0,1746692765,13898.97481544999,133.17420783000125,53057.098759680004 2025-05-08,08:26:07.000,128,11123503,113285,0,1746692766,13898.97481544999,133.19535521999933,53057.07779832 2025-05-08,08:26:08.000,128,11123542,113165,0,1746692767,13898.968079139995,133.16010957000253,53057.119721040006 2025-05-08,08:26:09.000,128,11123534,113045,0,1746692768,13899.00176069,133.1671587000019,53057.049849840005 2025-05-08,08:26:10.000,128,11123524,113085,0,1746692769,13898.968079139995,133.09666740000102,53057.11273392001 2025-05-08,08:26:11.000,128,11123526,113245,0,1746692770,13898.968079139995,133.10371653000038,53057.11273392001 2025-05-08,08:26:12.000,128,11123498,113005,0,1746692771,13898.9411339,133.06142175000423,53057.07779832 2025-05-08,08:26:13.000,128,11123509,113365,0,1746692772,13898.92092497,133.04027435999888,53057.07779832 2025-05-08,08:26:14.000,128,11123578,113085,0,1746692773,13898.927661279995,133.03322522999952,53057.1057468 2025-05-08,08:26:15.000,128,11123513,113285,0,1746692774,13898.907452349995,133.01207784000144,53057.07081120001 2025-05-08,08:26:16.000,128,11123475,113125,0,1746692775,13898.89397972999,132.97683219000464,53057.1057468 2025-05-08,08:26:17.000,128,11123553,113085,0,1746692776,13898.89397972999,132.969783059998,53057.05683696 2025-05-08,08:26:18.000,128,11123505,113125,0,1746692777,13898.90071604,132.99093045000336,53057.09177256001 2025-05-08,08:26:19.000,128,11123522,113085,0,1746692778,13898.927661279995,132.94863566999993,53057.18260512 2025-05-08,08:26:20.000,128,11123472,113285,0,1746692779,13898.887243419995,132.94158654000057,53057.14766952 2025-05-08,08:26:21.000,128,11123515,113365,0,1746692780,13898.846825559995,132.94158654000057,53057.13369528 2025-05-08,08:26:22.000,128,11123513,113085,0,1746692781,13898.826616629995,132.88519349999842,53057.09177256001 2025-05-08,08:26:23.000,128,11123524,113445,0,1746692782,13898.826616629995,132.9556847999993,53057.12670816 2025-05-08,08:26:24.000,128,11123554,113285,0,1746692783,13898.75251721999,132.90634089000378,53057.09177256001 2025-05-08,08:26:25.000,128,11123467,113365,0,1746692784,13898.75925353,132.87814436999906,53057.07081120001 2025-05-08,08:26:26.000,128,11123503,112965,0,1746692785,13898.745780909994,132.86404611000034,53057.12670816 2025-05-08,08:26:27.000,128,11123563,113045,0,1746692786,13898.745780909994,132.87814436999906,53057.11273392001 2025-05-08,08:26:28.000,128,11123527,113085,0,1746692787,13898.75925353,132.87814436999906,53057.1057468 2025-05-08,08:26:29.000,128,11123505,113285,0,1746692788,13898.75925353,132.84994785000163,53057.11273392001 2025-05-08,08:26:30.000,128,11123513,113085,0,1746692789,13898.75251721999,132.85699698000099,53057.098759680004 2025-05-08,08:26:31.000,128,11123572,113245,0,1746692790,13898.75925353,132.8358495900029,53057.13369528 2025-05-08,08:26:32.000,128,11123513,113165,0,1746692791,13898.739044599999,132.79355480999948,53057.11273392001 2025-05-08,08:26:33.000,128,11123552,112925,0,1746692792,13898.671681499989,132.75126003000332,53057.12670816 2025-05-08,08:26:34.000,128,11123522,113285,0,1746692793,13898.651472569989,132.75126003000332,53057.1057468 2025-05-08,08:26:35.000,128,11123441,113285,0,1746692794,13898.597582089998,132.73011263999797,53057.04286272001 2025-05-08,08:26:36.000,128,11123486,113245,0,1746692795,13898.550427919989,132.70191612000053,53057.05683696 2025-05-08,08:26:37.000,128,11123514,113125,0,1746692796,13898.503273749993,132.65257220999774,53057.0358756 2025-05-08,08:26:38.000,128,11123448,113125,0,1746692797,13898.469592199988,132.61732656000095,53057.000940000005 2025-05-08,08:26:39.000,128,11123467,113085,0,1746692798,13898.402229099993,132.59617917000287,53057.04286272001 2025-05-08,08:26:40.000,128,11123462,113245,0,1746692799,13898.388756480002,132.60322830000223,53056.97997864 2025-05-08,08:26:41.000,128,11123466,113285,0,1746692800,13898.334865999997,132.53978613000072,53057.000940000005 2025-05-08,08:26:42.000,128,11123505,113085,0,1746692801,13898.233821349997,132.54683526000008,53056.97997864 2025-05-08,08:26:43.000,128,11123464,113245,0,1746692802,13898.193403489997,132.4763439599992,53056.95901728 2025-05-08,08:26:44.000,128,11123520,113165,0,1746692803,13898.139513009992,132.43404918000306,53056.87517184001 2025-05-08,08:26:45.000,128,11123508,113205,0,1746692804,13898.065413600001,132.4622457000005,53056.85421048001 2025-05-08,08:26:46.000,128,11123474,113245,0,1746692805,13898.065413600001,132.3776561400009,53056.833249120005 2025-05-08,08:26:47.000,128,11123446,113205,0,1746692806,13898.045204670001,132.3635578800022,53056.81927488 2025-05-08,08:26:48.000,128,11123500,113325,0,1746692807,13898.024995740001,132.32831222999812,53056.77036504 2025-05-08,08:26:49.000,128,11123465,113285,0,1746692808,13898.004786810001,132.2648700600039,53056.70748096001 2025-05-08,08:26:50.000,128,11123508,113285,0,1746692809,13897.930687399996,132.24372266999853,53056.651584 2025-05-08,08:26:51.000,128,11123487,113205,0,1746692810,13897.870060609996,132.22257528000046,53056.616648400006 2025-05-08,08:26:52.000,128,11123466,113085,0,1746692811,13897.87679691999,132.20847702000174,53056.62363552 2025-05-08,08:26:53.000,128,11123481,113325,0,1746692812,13897.849851679995,132.1520839799996,53056.595687040004 2025-05-08,08:26:54.000,128,11123469,113365,0,1746692813,13897.83637905999,132.1168383300028,53056.56773856001 2025-05-08,08:26:55.000,128,11123489,113165,0,1746692814,13897.769015959995,132.10978920000343,53056.497867360005 2025-05-08,08:26:56.000,128,11123403,113165,0,1746692815,13897.688180239995,132.08864180999808,53056.42100904001 2025-05-08,08:26:57.000,128,11123454,113325,0,1746692816,13897.68144393,132.07454354999936,53056.42100904001 2025-05-08,08:26:58.000,128,11123452,113285,0,1746692817,13897.67470761999,131.99700311999914,53056.379086320005 2025-05-08,08:26:59.000,128,11123432,113245,0,1746692818,13897.62081714,131.94765921000362,53056.35113784001 2025-05-08,08:27:00.000,128,11123442,113165,0,1746692819,13897.587135589994,131.94765921000362,53056.30222800001 2025-05-08,08:27:01.000,128,11123441,113085,0,1746692820,13897.49282724999,131.89831530000083,53056.24633104 2025-05-08,08:27:02.000,128,11123474,113445,0,1746692821,13897.486090939994,131.85602052000468,53056.17645984 2025-05-08,08:27:03.000,128,11123458,113285,0,1746692822,13897.452409389989,131.7855292200038,53056.12755 2025-05-08,08:27:04.000,128,11123431,113085,0,1746692823,13897.371573669989,131.7855292200038,53056.09960152 2025-05-08,08:27:05.000,128,11123430,113165,0,1746692824,13897.331155809989,131.71503792000294,53056.057678799996 2025-05-08,08:27:06.000,128,11123465,113045,0,1746692825,13897.263792709993,131.69389053000486,53055.98082048 2025-05-08,08:27:07.000,128,11123369,113005,0,1746692826,13897.290737949988,131.66569401000015,53056.01575608001 2025-05-08,08:27:08.000,128,11123444,113325,0,1746692827,13897.236847469998,131.623399230004,53055.91793640001 2025-05-08,08:27:09.000,128,11123496,113045,0,1746692828,13897.216638539998,131.58815357999993,53055.93889776001 2025-05-08,08:27:10.000,128,11123422,113205,0,1746692829,13897.156011749998,131.5740553200012,53055.90396216 2025-05-08,08:27:11.000,128,11123456,113205,0,1746692830,13897.135802819997,131.52471140999842,53055.80614248 2025-05-08,08:27:12.000,128,11123483,113365,0,1746692831,13897.068439720002,131.49651489000098,53055.79216824 2025-05-08,08:27:13.000,128,11123492,113445,0,1746692832,13897.088648650002,131.4753675000029,53055.82011672001 2025-05-08,08:27:14.000,128,11123481,113005,0,1746692833,13897.014549239997,131.46126924000419,53055.79216824 2025-05-08,08:27:15.000,128,11123451,113085,0,1746692834,13896.987604000002,131.4119253300014,53055.778194000006 2025-05-08,08:27:16.000,128,11123476,113445,0,1746692835,13896.947186140002,131.39782707000268,53055.72928416001 2025-05-08,08:27:17.000,128,11123464,113445,0,1746692836,13896.913504589997,131.41897446000075,53055.68736144 2025-05-08,08:27:18.000,128,11123458,113125,0,1746692837,13896.933713519997,131.3766796800046,53055.62447736 2025-05-08,08:27:19.000,128,11123477,112925,0,1746692838,13896.933713519997,131.35553228999925,53055.63146448001 2025-05-08,08:27:20.000,128,11123391,113365,0,1746692839,13896.920240899992,131.3625814199986,53055.57556752 2025-05-08,08:27:21.000,128,11123442,113165,0,1746692840,13896.967395070002,131.34143403000053,53055.59652888 2025-05-08,08:27:22.000,128,11123393,113405,0,1746692841,13896.920240899992,131.35553228999925,53055.589541760004 2025-05-08,08:27:23.000,128,11123436,113245,0,1746692842,13896.947186140002,131.3484831599999,53055.53364480001 2025-05-08,08:27:24.000,128,11123473,113045,0,1746692843,13896.947186140002,131.3132375100031,53055.48473496001 2025-05-08,08:27:25.000,128,11123462,113365,0,1746692844,13896.967395070002,131.3273357700018,53055.540631920005 2025-05-08,08:27:26.000,128,11123469,113365,0,1746692845,13896.967395070002,131.3484831599999,53055.540631920005 2025-05-08,08:27:27.000,128,11123375,113205,0,1746692846,13896.967395070002,131.29209011999774,53055.51268344001 2025-05-08,08:27:28.000,128,11123366,113125,0,1746692847,13897.007812930002,131.3132375100031,53055.51268344001 2025-05-08,08:27:29.000,128,11123454,113245,0,1746692848,13896.987604000002,131.35553228999925,53055.51268344001 2025-05-08,08:27:30.000,128,11123487,113525,0,1746692849,13897.041494479992,131.3273357700018,53055.4987092 2025-05-08,08:27:31.000,128,11123411,113205,0,1746692850,13897.041494479992,131.34143403000053,53055.491722080005 2025-05-08,08:27:32.000,128,11123457,113245,0,1746692851,13897.054967099997,131.39782707000268,53055.51967056 2025-05-08,08:27:33.000,128,11123427,113445,0,1746692852,13897.061703409992,131.41897446000075,53055.46377360001 2025-05-08,08:27:34.000,128,11123453,113285,0,1746692853,13897.061703409992,131.40487620000204,53055.491722080005 2025-05-08,08:27:35.000,128,11123371,113205,0,1746692854,13897.108857580002,131.3625814199986,53055.47774784 2025-05-08,08:27:36.000,128,11123376,113045,0,1746692855,13897.102121269992,131.4119253300014,53055.442812240006 2025-05-08,08:27:37.000,128,11123415,113605,0,1746692856,13897.156011749998,131.36963054999796,53055.51268344001 2025-05-08,08:27:38.000,128,11123514,113285,0,1746692857,13897.129066510002,131.3625814199986,53055.47076072 2025-05-08,08:27:39.000,128,11123414,113125,0,1746692858,13897.196429609998,131.4119253300014,53055.47774784 2025-05-08,08:27:40.000,128,11123455,113365,0,1746692859,13897.223374849993,131.39782707000268,53055.4987092 2025-05-08,08:27:41.000,128,11123473,113085,0,1746692860,13897.209902229988,131.36963054999796,53055.48473496001 2025-05-08,08:27:42.000,128,11123454,113205,0,1746692861,13897.263792709993,131.39077794000332,53055.51268344001 2025-05-08,08:27:43.000,128,11123447,113005,0,1746692862,13897.310946879988,131.39782707000268,53055.56159328001 2025-05-08,08:27:44.000,128,11123514,113125,0,1746692863,13897.290737949988,131.3766796800046,53055.51967056 2025-05-08,08:27:45.000,128,11123394,113525,0,1746692864,13897.284001639993,131.38372881000396,53055.540631920005 2025-05-08,08:27:46.000,128,11123396,113165,0,1746692865,13897.290737949988,131.35553228999925,53055.491722080005 2025-05-08,08:27:47.000,128,11123411,113245,0,1746692866,13897.290737949988,131.3484831599999,53055.5685804 2025-05-08,08:27:48.000,128,11123415,113125,0,1746692867,13897.284001639993,131.32028664000245,53055.5685804 2025-05-08,08:27:49.000,128,11123464,113245,0,1746692868,13897.324419499993,131.32028664000245,53055.56159328001 2025-05-08,08:27:50.000,128,11123410,113365,0,1746692869,13897.310946879988,131.3273357700018,53055.589541760004 2025-05-08,08:27:51.000,128,11123484,113045,0,1746692870,13897.364837359994,131.30618838000373,53055.53364480001 2025-05-08,08:27:52.000,128,11123396,113285,0,1746692871,13897.391782599989,131.29913925000437,53055.58255464001 2025-05-08,08:27:53.000,128,11123464,113205,0,1746692872,13897.398518909999,131.29913925000437,53055.57556752 2025-05-08,08:27:54.000,128,11123469,112925,0,1746692873,13897.385046289994,131.29209011999774,53055.58255464001 2025-05-08,08:27:55.000,128,11123444,113165,0,1746692874,13897.391782599989,131.28504098999838,53055.54761904 2025-05-08,08:27:56.000,128,11123499,113285,0,1746692875,13897.438936769999,131.3132375100031,53055.62447736 2025-05-08,08:27:57.000,128,11123480,113125,0,1746692876,13897.459145699999,131.29913925000437,53055.61749024 2025-05-08,08:27:58.000,128,11123448,113365,0,1746692877,13897.452409389989,131.29913925000437,53055.589541760004 2025-05-08,08:27:59.000,128,11123407,113085,0,1746692878,13897.452409389989,131.3273357700018,53055.62447736 2025-05-08,08:28:00.000,128,11123493,113125,0,1746692879,13897.47261831999,131.34143403000053,53055.66640008 2025-05-08,08:28:01.000,128,11123409,113085,0,1746692880,13897.47261831999,131.36963054999796,53055.61749024 2025-05-08,08:28:02.000,128,11123424,113125,0,1746692881,13897.452409389989,131.3273357700018,53055.64543872 2025-05-08,08:28:03.000,128,11123491,113085,0,1746692882,13897.486090939994,131.3273357700018,53055.610503120006 2025-05-08,08:28:04.000,128,11123488,113285,0,1746692883,13897.479354629999,131.35553228999925,53055.659412960005 2025-05-08,08:28:05.000,128,11123481,113005,0,1746692884,13897.479354629999,131.34143403000053,53055.63146448001 2025-05-08,08:28:06.000,128,11123454,113045,0,1746692885,13897.519772489999,131.32028664000245,53055.68736144 2025-05-08,08:28:07.000,128,11123445,113245,0,1746692886,13897.506299869994,131.3625814199986,53055.68037432001 2025-05-08,08:28:08.000,128,11123418,113365,0,1746692887,13897.519772489999,131.33438490000117,53055.69434856 2025-05-08,08:28:09.000,128,11123466,113205,0,1746692888,13897.486090939994,131.28504098999838,53055.708322800005 2025-05-08,08:28:10.000,128,11123437,113125,0,1746692889,13897.479354629999,131.24979534000158,53055.70133568001 2025-05-08,08:28:11.000,128,11123476,113165,0,1746692890,13897.506299869994,131.24274621000222,53055.70133568001 2025-05-08,08:28:12.000,128,11123430,113085,0,1746692891,13897.479354629999,131.2286479500035,53055.65242584001 2025-05-08,08:28:13.000,128,11123459,113165,0,1746692892,13897.49282724999,131.2145496900048,53055.659412960005 2025-05-08,08:28:14.000,128,11123434,113005,0,1746692893,13897.519772489999,131.17225491000136,53055.6733872 2025-05-08,08:28:15.000,128,11123437,113125,0,1746692894,13897.51303617999,131.15815665000264,53055.62447736 2025-05-08,08:28:16.000,128,11123446,113325,0,1746692895,13897.526508799994,131.2286479500035,53055.6733872 2025-05-08,08:28:17.000,128,11123453,113085,0,1746692896,13897.566926659994,131.2286479500035,53055.66640008 2025-05-08,08:28:18.000,128,11123510,113285,0,1746692897,13897.566926659994,131.24979534000158,53055.68037432001 2025-05-08,08:28:19.000,128,11123459,113205,0,1746692898,13897.59387189999,131.24979534000158,53055.708322800005 2025-05-08,08:28:20.000,128,11123505,113045,0,1746692899,13897.61408082999,131.22159882000415,53055.68736144 2025-05-08,08:28:21.000,128,11123451,113045,0,1746692900,13897.627553449995,131.22159882000415,53055.75024552001 2025-05-08,08:28:22.000,128,11123494,113285,0,1746692901,13897.65449868999,131.19340229999943,53055.77120688001 2025-05-08,08:28:23.000,128,11123500,113165,0,1746692902,13897.647762379995,131.2286479500035,53055.72928416001 2025-05-08,08:28:24.000,128,11123456,113285,0,1746692903,13897.69491654999,131.24979534000158,53055.79216824 2025-05-08,08:28:25.000,128,11123533,113445,0,1746692904,13897.661235,131.2286479500035,53055.72229704001 2025-05-08,08:28:26.000,128,11123475,113285,0,1746692905,13897.68144393,131.23569708000286,53055.75024552001 2025-05-08,08:28:27.000,128,11123458,113125,0,1746692906,13897.70165286,131.24274621000222,53055.8131296 2025-05-08,08:28:28.000,128,11123505,113205,0,1746692907,13897.68144393,131.27799185999902,53055.77120688001 2025-05-08,08:28:29.000,128,11123447,112965,0,1746692908,13897.68144393,131.28504098999838,53055.80614248 2025-05-08,08:28:30.000,128,11123460,113205,0,1746692909,13897.68144393,131.28504098999838,53055.83409096 2025-05-08,08:28:31.000,128,11123507,113085,0,1746692910,13897.69491654999,131.29913925000437,53055.82011672001 2025-05-08,08:28:32.000,128,11123464,113165,0,1746692911,13897.708389169995,131.29913925000437,53055.82011672001 2025-05-08,08:28:33.000,128,11123503,113285,0,1746692912,13897.748807029995,131.27799185999902,53055.86902656001 2025-05-08,08:28:34.000,128,11123553,112965,0,1746692913,13897.78248858,131.33438490000117,53055.86203944 2025-05-08,08:28:35.000,128,11123550,113165,0,1746692914,13897.83637905999,131.3132375100031,53055.924923520004 2025-05-08,08:28:36.000,128,11123554,113245,0,1746692915,13897.870060609996,131.35553228999925,53055.95985912 2025-05-08,08:28:37.000,128,11123498,113445,0,1746692916,13897.94416002,131.3273357700018,53055.952872 2025-05-08,08:28:38.000,128,11123534,113125,0,1746692917,13897.971105259996,131.3273357700018,53055.952872 2025-05-08,08:28:39.000,128,11123515,113125,0,1746692918,13897.991314189996,131.3132375100031,53055.91793640001 2025-05-08,08:28:40.000,128,11123499,113285,0,1746692919,13898.031732049996,131.3625814199986,53055.91793640001 2025-05-08,08:28:41.000,128,11123572,113125,0,1746692920,13898.065413600001,131.4260235900001,53055.945884880006 2025-05-08,08:28:42.000,128,11123573,113165,0,1746692921,13898.092358839996,131.46831837000354,53055.994794720005 2025-05-08,08:28:43.000,128,11123518,113125,0,1746692922,13898.119304079992,131.5388096700044,53056.057678799996 2025-05-08,08:28:44.000,128,11123554,113085,0,1746692923,13898.166458250002,131.5388096700044,53056.02973032 2025-05-08,08:28:45.000,128,11123563,113085,0,1746692924,13898.152985629997,131.5388096700044,53056.00876896 2025-05-08,08:28:46.000,128,11123543,113005,0,1746692925,13898.193403489997,131.58110445000057,53056.08562728001 2025-05-08,08:28:47.000,128,11123517,113205,0,1746692926,13898.240557659992,131.623399230004,53056.092614400004 2025-05-08,08:28:48.000,128,11123559,113325,0,1746692927,13898.267502900002,131.63044836000336,53056.14152424 2025-05-08,08:28:49.000,128,11123523,113365,0,1746692928,13898.227085040002,131.64454662000207,53056.14851136 2025-05-08,08:28:50.000,128,11123575,113285,0,1746692929,13898.254030279997,131.64454662000207,53056.09960152 2025-05-08,08:28:51.000,128,11123548,113165,0,1746692930,13898.280975519992,131.6727431399995,53056.211395440005 2025-05-08,08:28:52.000,128,11123529,113605,0,1746692931,13898.301184449992,131.68684139999823,53056.162485600005 2025-05-08,08:28:53.000,128,11123555,113165,0,1746692932,13898.307920760002,131.70093966000422,53056.1974212 2025-05-08,08:28:54.000,128,11123566,113365,0,1746692933,13898.328129690002,131.72913618000166,53056.23934392 2025-05-08,08:28:55.000,128,11123515,113125,0,1746692934,13898.348338620002,131.75028356999974,53056.21838256 2025-05-08,08:28:56.000,128,11123600,113125,0,1746692935,13898.402229099993,131.72913618000166,53056.24633104 2025-05-08,08:28:57.000,128,11123538,113165,0,1746692936,13898.456119579998,131.72913618000166,53056.27427952001 2025-05-08,08:28:58.000,128,11123563,113165,0,1746692937,13898.516746369998,131.67979226999887,53056.2672924 2025-05-08,08:28:59.000,128,11123567,113205,0,1746692938,13898.536955299998,131.6727431399995,53056.25331816001 2025-05-08,08:29:00.000,128,11123604,113245,0,1746692939,13898.597582089998,131.68684139999823,53056.28825376 2025-05-08,08:29:01.000,128,11123582,113365,0,1746692940,13898.611054709989,131.75028356999974,53056.32318936001 2025-05-08,08:29:02.000,128,11123532,113245,0,1746692941,13898.637999949999,131.71503792000294,53056.35812496 2025-05-08,08:29:03.000,128,11123534,113045,0,1746692942,13898.678417809999,131.72913618000166,53056.393060559996 2025-05-08,08:29:04.000,128,11123555,113125,0,1746692943,13898.698626739999,131.73618531000102,53056.36511208 2025-05-08,08:29:05.000,128,11123510,113085,0,1746692944,13898.718835669999,131.74323444000038,53056.41402192 2025-05-08,08:29:06.000,128,11123597,113285,0,1746692945,13898.718835669999,131.77143095999782,53056.40004768001 2025-05-08,08:29:07.000,128,11123562,113325,0,1746692946,13898.77272614999,131.75028356999974,53056.44197040001 2025-05-08,08:29:08.000,128,11123620,113205,0,1746692947,13898.75251721999,131.71503792000294,53056.46293176 2025-05-08,08:29:09.000,128,11123566,113325,0,1746692948,13898.765989839994,131.69389053000486,53056.49088024001 2025-05-08,08:29:10.000,128,11123556,113125,0,1746692949,13898.786198769994,131.69389053000486,53056.46293176 2025-05-08,08:29:11.000,128,11123619,113245,0,1746692950,13898.806407699994,131.6727431399995,53056.52581584 2025-05-08,08:29:12.000,128,11123593,113085,0,1746692951,13898.786198769994,131.70798879000358,53056.52581584 2025-05-08,08:29:13.000,128,11123595,113205,0,1746692952,13898.79967139,131.63044836000336,53056.497867360005 2025-05-08,08:29:14.000,128,11123622,113165,0,1746692953,13898.79293507999,131.58815357999993,53056.5118416 2025-05-08,08:29:15.000,128,11123601,113245,0,1746692954,13898.81988032,131.623399230004,53056.51882872001 2025-05-08,08:29:16.000,128,11123582,113125,0,1746692955,13898.81988032,131.623399230004,53056.53979008001 2025-05-08,08:29:17.000,128,11123591,113285,0,1746692956,13898.85356186999,131.65159575000143,53056.51882872001 2025-05-08,08:29:18.000,128,11123602,113245,0,1746692957,13898.85356186999,131.64454662000207,53056.56773856001 2025-05-08,08:29:19.000,128,11123619,113125,0,1746692958,13898.87377079999,131.6586448800008,53056.5817128 2025-05-08,08:29:20.000,128,11123561,113285,0,1746692959,13898.846825559995,131.6586448800008,53056.5817128 2025-05-08,08:29:21.000,128,11123592,113125,0,1746692960,13898.79967139,131.66569401000015,53056.546777200005 2025-05-08,08:29:22.000,128,11123527,113445,0,1746692961,13898.84008925,131.64454662000207,53056.63062264 2025-05-08,08:29:23.000,128,11123565,113485,0,1746692962,13898.826616629995,131.623399230004,53056.5817128 2025-05-08,08:29:24.000,128,11123545,113285,0,1746692963,13898.826616629995,131.623399230004,53056.595687040004 2025-05-08,08:29:25.000,128,11123555,113245,0,1746692964,13898.826616629995,131.63749749000272,53056.616648400006 2025-05-08,08:29:26.000,128,11123631,113205,0,1746692965,13898.81314400999,131.63749749000272,53056.60267416 2025-05-08,08:29:27.000,128,11123537,113165,0,1746692966,13898.79293507999,131.61635010000464,53056.53280296 2025-05-08,08:29:28.000,128,11123633,113445,0,1746692967,13898.79293507999,131.58110445000057,53056.57472568 2025-05-08,08:29:29.000,128,11123572,113165,0,1746692968,13898.826616629995,131.55290793000313,53056.616648400006 2025-05-08,08:29:30.000,128,11123578,113365,0,1746692969,13898.75251721999,131.5388096700044,53056.58869992001 2025-05-08,08:29:31.000,128,11123567,113365,0,1746692970,13898.75925353,131.50356402000034,53056.616648400006 2025-05-08,08:29:32.000,128,11123658,113085,0,1746692971,13898.75925353,131.50356402000034,53056.63062264 2025-05-08,08:29:33.000,128,11123598,113325,0,1746692972,13898.79967139,131.45422011000483,53056.60966128001 2025-05-08,08:29:34.000,128,11123585,113285,0,1746692973,13898.786198769994,131.44012184999883,53056.60966128001 2025-05-08,08:29:35.000,128,11123613,113605,0,1746692974,13898.77946246,131.45422011000483,53056.56773856001 2025-05-08,08:29:36.000,128,11123570,112925,0,1746692975,13898.79967139,131.44012184999883,53056.546777200005 2025-05-08,08:29:37.000,128,11123590,113245,0,1746692976,13898.846825559995,131.4471709799982,53056.55376432 2025-05-08,08:29:38.000,128,11123577,113205,0,1746692977,13898.83335293999,131.4471709799982,53056.560751439996 2025-05-08,08:29:39.000,128,11123531,113365,0,1746692978,13898.826616629995,131.4471709799982,53056.53280296 2025-05-08,08:29:40.000,128,11123585,113165,0,1746692979,13898.79293507999,131.4119253300014,53056.50485448 2025-05-08,08:29:41.000,128,11123581,113365,0,1746692980,13898.77946246,131.4260235900001,53056.448957520006 2025-05-08,08:29:42.000,128,11123580,113085,0,1746692981,13898.83335293999,131.41897446000075,53056.427996160004 2025-05-08,08:29:43.000,128,11123565,113165,0,1746692982,13898.83335293999,131.4260235900001,53056.45594464 2025-05-08,08:29:44.000,128,11123586,113445,0,1746692983,13898.806407699994,131.39077794000332,53056.46991888001 2025-05-08,08:29:45.000,128,11123549,113485,0,1746692984,13898.84008925,131.35553228999925,53056.46991888001 2025-05-08,08:29:46.000,128,11123515,113285,0,1746692985,13898.86029818,131.36963054999796,53056.40004768001 2025-05-08,08:29:47.000,128,11123610,113245,0,1746692986,13898.86029818,131.35553228999925,53056.44197040001 2025-05-08,08:29:48.000,128,11123600,112925,0,1746692987,13898.907452349995,131.3273357700018,53056.427996160004 2025-05-08,08:29:49.000,128,11123604,112965,0,1746692988,13898.867034489995,131.30618838000373,53056.44197040001 2025-05-08,08:29:50.000,128,11123550,113245,0,1746692989,13898.846825559995,131.3273357700018,53056.46293176 2025-05-08,08:29:51.000,128,11123580,113165,0,1746692990,13898.89397972999,131.3273357700018,53056.42100904001 2025-05-08,08:29:52.000,128,11123535,113005,0,1746692991,13898.85356186999,131.30618838000373,53056.4070348 2025-05-08,08:29:53.000,128,11123535,113165,0,1746692992,13898.84008925,131.33438490000117,53056.427996160004 2025-05-08,08:29:54.000,128,11123552,113365,0,1746692993,13898.867034489995,131.34143403000053,53056.48389312 2025-05-08,08:29:55.000,128,11123576,113125,0,1746692994,13898.88050711,131.39782707000268,53056.42100904001 2025-05-08,08:29:56.000,128,11123508,113045,0,1746692995,13898.867034489995,131.35553228999925,53056.44197040001 2025-05-08,08:29:57.000,128,11123533,113125,0,1746692996,13898.88050711,131.33438490000117,53056.42100904001 2025-05-08,08:29:58.000,128,11123593,113285,0,1746692997,13898.84008925,131.3273357700018,53056.36511208 2025-05-08,08:29:59.000,128,11123525,113285,0,1746692998,13898.826616629995,131.3766796800046,53056.38607344 2025-05-08,08:30:00.000,128,11123589,113165,0,1746692999,13898.84008925,131.3484831599999,53056.41402192 2025-05-08,08:30:01.000,128,11123484,113085,0,1746693000,13898.867034489995,131.3766796800046,53056.4070348 2025-05-08,08:30:02.000,128,11123603,113365,0,1746693001,13898.84008925,131.36963054999796,53056.448957520006 2025-05-08,08:30:03.000,128,11123564,113205,0,1746693002,13898.85356186999,131.3625814199986,53056.42100904001 2025-05-08,08:30:04.000,128,11123599,113165,0,1746693003,13898.806407699994,131.34143403000053,53056.44197040001 2025-05-08,08:30:05.000,128,11123535,112965,0,1746693004,13898.85356186999,131.32028664000245,53056.40004768001 2025-05-08,08:30:06.000,128,11123590,113245,0,1746693005,13898.846825559995,131.3484831599999,53056.43498328 2025-05-08,08:30:07.000,128,11123589,112925,0,1746693006,13898.85356186999,131.3273357700018,53056.45594464 2025-05-08,08:30:08.000,128,11123534,113045,0,1746693007,13898.87377079999,131.3484831599999,53056.37209920001 2025-05-08,08:30:09.000,128,11123546,113005,0,1746693008,13898.90071604,131.3132375100031,53056.427996160004 2025-05-08,08:30:10.000,128,11123496,113165,0,1746693009,13898.907452349995,131.34143403000053,53056.43498328 2025-05-08,08:30:11.000,128,11123587,113165,0,1746693010,13898.887243419995,131.3273357700018,53056.45594464 2025-05-08,08:30:12.000,128,11123521,113405,0,1746693011,13898.91418865999,131.38372881000396,53056.48389312 2025-05-08,08:30:13.000,128,11123585,113325,0,1746693012,13898.98155176,131.44012184999883,53056.448957520006 2025-05-08,08:30:14.000,128,11123535,112805,0,1746693013,13898.95460651999,131.43307271999947,53056.42100904001 2025-05-08,08:30:15.000,128,11123479,113285,0,1746693014,13898.95460651999,131.4753675000029,53056.497867360005 2025-05-08,08:30:16.000,128,11123574,113165,0,1746693015,13899.00176069,131.41897446000075,53056.46293176 2025-05-08,08:30:17.000,128,11123535,113125,0,1746693016,13899.008496999995,131.43307271999947,53056.45594464 2025-05-08,08:30:18.000,128,11123598,113245,0,1746693017,13899.03544223999,131.41897446000075,53056.48389312 2025-05-08,08:30:19.000,128,11123570,113085,0,1746693018,13899.03544223999,131.4260235900001,53056.46991888001 2025-05-08,08:30:20.000,128,11123586,113325,0,1746693019,13899.05565116999,131.40487620000204,53056.48389312 2025-05-08,08:30:21.000,128,11123576,113165,0,1746693020,13899.06238748,131.38372881000396,53056.44197040001 2025-05-08,08:30:22.000,128,11123559,112965,0,1746693021,13899.05565116999,131.43307271999947,53056.53979008001 2025-05-08,08:30:23.000,128,11123578,113165,0,1746693022,13899.04217855,131.46831837000354,53056.497867360005 2025-05-08,08:30:24.000,128,11123524,113525,0,1746693023,13899.08259641,131.4471709799982,53056.52581584 2025-05-08,08:30:25.000,128,11123521,113245,0,1746693024,13899.109541649996,131.4471709799982,53056.46991888001 2025-05-08,08:30:26.000,128,11123528,113285,0,1746693025,13899.109541649996,131.46126924000419,53056.497867360005 2025-05-08,08:30:27.000,128,11123509,113085,0,1746693026,13899.089332719996,131.46126924000419,53056.448957520006 2025-05-08,08:30:28.000,128,11123571,112925,0,1746693027,13899.156695819991,131.4471709799982,53056.55376432 2025-05-08,08:30:29.000,128,11123582,113285,0,1746693028,13899.156695819991,131.44012184999883,53056.52581584 2025-05-08,08:30:30.000,128,11123519,113245,0,1746693029,13899.197113679991,131.46126924000419,53056.560751439996 2025-05-08,08:30:31.000,128,11123534,112965,0,1746693030,13899.18364106,131.4471709799982,53056.49088024001 2025-05-08,08:30:32.000,128,11123486,113085,0,1746693031,13899.190377369996,131.46831837000354,53056.497867360005 2025-05-08,08:30:33.000,128,11123545,113045,0,1746693032,13899.190377369996,131.5106131499997,53056.53979008001 2025-05-08,08:30:34.000,128,11123582,113285,0,1746693033,13899.217322609991,131.52471140999842,53056.55376432 2025-05-08,08:30:35.000,128,11123558,113125,0,1746693034,13899.230795229996,131.51766227999906,53056.57472568 2025-05-08,08:30:46.000,128,11123552,113325,0,1746693045,13899.365521430002,131.50356402000034,53056.67254536 2025-05-08,08:30:47.000,128,11123528,113245,0,1746693046,13899.419411909992,131.43307271999947,53056.665558240005 2025-05-08,08:30:48.000,128,11123621,113245,0,1746693047,13899.446357150002,131.49651489000098,53056.616648400006 2025-05-08,08:30:49.000,128,11123605,113165,0,1746693048,13899.412675599997,131.46831837000354,53056.60966128001 2025-05-08,08:30:50.000,128,11123516,113085,0,1746693049,13899.426148220002,131.48241663000226,53056.616648400006 2025-05-08,08:30:51.000,128,11123539,112965,0,1746693050,13899.459829769992,131.48946576000162,53056.62363552 2025-05-08,08:30:52.000,128,11123497,113365,0,1746693051,13899.486775010002,131.50356402000034,53056.5817128 2025-05-08,08:30:53.000,128,11123610,113045,0,1746693052,13899.473302389997,131.5388096700044,53056.67254536 2025-05-08,08:30:54.000,128,11123567,113085,0,1746693053,13899.500247629992,131.46831837000354,53056.65857112001 2025-05-08,08:30:55.000,128,11123540,113285,0,1746693054,13899.513720249997,131.46831837000354,53056.68651960001 2025-05-08,08:30:56.000,128,11123616,113285,0,1746693055,13899.527192870002,131.43307271999947,53056.665558240005 2025-05-08,08:30:57.000,128,11123588,113285,0,1746693056,13899.547401800002,131.41897446000075,53056.64459688 2025-05-08,08:30:58.000,128,11123563,113285,0,1746693057,13899.540665489993,131.3766796800046,53056.67953248 2025-05-08,08:30:59.000,128,11123572,113085,0,1746693058,13899.554138109997,131.39077794000332,53056.60966128001 2025-05-08,08:31:00.000,128,11123555,113045,0,1746693059,13899.594555969998,131.40487620000204,53056.64459688 2025-05-08,08:31:01.000,128,11123560,113205,0,1746693060,13899.581083349993,131.39782707000268,53056.665558240005 2025-05-08,08:31:02.000,128,11123595,113365,0,1746693061,13899.608028590003,131.4119253300014,53056.68651960001 2025-05-08,08:31:03.000,128,11123558,113365,0,1746693062,13899.634973829998,131.46126924000419,53056.67953248 2025-05-08,08:31:04.000,128,11123509,113485,0,1746693063,13899.709073239988,131.46831837000354,53056.67953248 2025-05-08,08:31:05.000,128,11123584,113045,0,1746693064,13899.702336929993,131.4260235900001,53056.64459688 2025-05-08,08:31:06.000,128,11123566,113125,0,1746693065,13899.702336929993,131.46831837000354,53056.64459688 2025-05-08,08:31:07.000,128,11123507,113125,0,1746693066,13899.736018479998,131.5106131499997,53056.67254536 2025-05-08,08:31:08.000,128,11123535,113285,0,1746693067,13899.762963719993,131.4471709799982,53056.665558240005 2025-05-08,08:31:09.000,128,11123542,113165,0,1746693068,13899.857272059999,131.4753675000029,53056.68651960001 2025-05-08,08:31:10.000,128,11123568,113045,0,1746693069,13899.837063129999,131.44012184999883,53056.65857112001 2025-05-08,08:31:11.000,128,11123532,113245,0,1746693070,13899.803381579994,131.48946576000162,53056.714468080005 2025-05-08,08:31:12.000,128,11123560,113165,0,1746693071,13899.843799439994,131.44012184999883,53056.63062264 2025-05-08,08:31:13.000,128,11123477,113165,0,1746693072,13899.877480989999,131.43307271999947,53056.665558240005 2025-05-08,08:31:14.000,128,11123529,113245,0,1746693073,13899.857272059999,131.41897446000075,53056.65857112001 2025-05-08,08:31:15.000,128,11123479,113045,0,1746693074,13899.924635159994,131.4119253300014,53056.67953248 2025-05-08,08:31:16.000,128,11123532,113365,0,1746693075,13899.965053019994,131.41897446000075,53056.714468080005 2025-05-08,08:31:17.000,128,11123511,113085,0,1746693076,13900.005470879994,131.45422011000483,53056.763377920004 2025-05-08,08:31:18.000,128,11123488,113085,0,1746693077,13900.05936136,131.44012184999883,53056.763377920004 2025-05-08,08:31:19.000,128,11123556,113285,0,1746693078,13900.09304290999,131.46831837000354,53056.77735216001 2025-05-08,08:31:20.000,128,11123541,113085,0,1746693079,13900.05262504999,131.4471709799982,53056.7913264 2025-05-08,08:31:21.000,128,11123520,113165,0,1746693080,13900.09304290999,131.50356402000034,53056.763377920004 2025-05-08,08:31:22.000,128,11123517,113245,0,1746693081,13900.16040601,131.48241663000226,53056.80530064001 2025-05-08,08:31:23.000,128,11123477,112845,0,1746693082,13900.15366969999,131.4753675000029,53056.82626200001 2025-05-08,08:31:24.000,128,11123480,113445,0,1746693083,13900.18061494,131.50356402000034,53056.88914608 2025-05-08,08:31:25.000,128,11123530,113045,0,1746693084,13900.18061494,131.4753675000029,53056.81228776 2025-05-08,08:31:26.000,128,11123558,113365,0,1746693085,13900.227769109995,131.4119253300014,53056.84023624 2025-05-08,08:31:27.000,128,11123518,113125,0,1746693086,13900.20082387,131.4260235900001,53056.84722336 2025-05-08,08:31:28.000,128,11123458,113045,0,1746693087,13900.21429648999,131.43307271999947,53056.86818472 2025-05-08,08:31:29.000,128,11123494,113125,0,1746693088,13900.2210328,131.4119253300014,53056.84023624 2025-05-08,08:31:30.000,128,11123575,113125,0,1746693089,13900.247978039995,131.38372881000396,53056.81228776 2025-05-08,08:31:31.000,128,11123524,113245,0,1746693090,13900.27492327999,131.3766796800046,53056.7913264 2025-05-08,08:31:32.000,128,11123503,113125,0,1746693091,13900.288395899996,131.35553228999925,53056.80530064001 2025-05-08,08:31:33.000,128,11123491,113205,0,1746693092,13900.268186969995,131.3132375100031,53056.7913264 2025-05-08,08:31:34.000,128,11123530,113165,0,1746693093,13900.24124173,131.30618838000373,53056.84722336 2025-05-08,08:31:35.000,128,11123461,112805,0,1746693094,13900.26145066,131.27799185999902,53056.784339280006 2025-05-08,08:31:36.000,128,11123532,113085,0,1746693095,13900.24124173,131.29913925000437,53056.81927488 2025-05-08,08:31:37.000,128,11123476,113045,0,1746693096,13900.23450541999,131.27094272999966,53056.73542944001 2025-05-08,08:31:38.000,128,11123510,113405,0,1746693097,13900.227769109995,131.2638936000003,53056.77735216001 2025-05-08,08:31:39.000,128,11123447,112645,0,1746693098,13900.26145066,131.20750055999815,53056.82626200001 2025-05-08,08:31:40.000,128,11123485,113205,0,1746693099,13900.25471434999,131.17225491000136,53056.7214552 2025-05-08,08:31:41.000,128,11123513,113125,0,1746693100,13900.26145066,131.20750055999815,53056.79831352 2025-05-08,08:31:42.000,128,11123502,113085,0,1746693101,13900.2210328,131.15815665000264,53056.77036504 2025-05-08,08:31:43.000,128,11123513,112925,0,1746693102,13900.26145066,131.14405839000392,53056.77735216001 2025-05-08,08:31:44.000,128,11123459,113245,0,1746693103,13900.25471434999,131.1158618699992,53056.70748096001 2025-05-08,08:31:45.000,128,11123507,113125,0,1746693104,13900.28165959,131.0665179600037,53056.77735216001 2025-05-08,08:31:46.000,128,11123432,113405,0,1746693105,13900.288395899996,131.03832143999898,53056.784339280006 2025-05-08,08:31:47.000,128,11123497,113165,0,1746693106,13900.31534113999,130.97487927000475,53056.79831352 2025-05-08,08:31:48.000,128,11123470,113085,0,1746693107,13900.27492327999,130.93963362000068,53056.74940368 2025-05-08,08:31:49.000,128,11123467,113125,0,1746693108,13900.288395899996,130.97487927000475,53056.728442319996 2025-05-08,08:31:50.000,128,11123500,113045,0,1746693109,13900.26145066,130.93963362000068,53056.73542944001 2025-05-08,08:31:51.000,128,11123510,113045,0,1746693110,13900.32207745,130.9537318799994,53056.75639080001 2025-05-08,08:31:52.000,128,11123387,113205,0,1746693111,13900.308604829996,130.9819284000041,53056.77036504 2025-05-08,08:31:53.000,128,11123515,113205,0,1746693112,13900.32207745,130.9819284000041,53056.75639080001 2025-05-08,08:31:54.000,128,11123431,113085,0,1746693113,13900.308604829996,130.93258449000132,53056.7913264 2025-05-08,08:31:55.000,128,11123469,113285,0,1746693114,13900.30186852,130.9537318799994,53056.763377920004 2025-05-08,08:31:56.000,128,11123431,113125,0,1746693115,13900.349022689996,130.9537318799994,53056.75639080001 2025-05-08,08:31:57.000,128,11123480,113565,0,1746693116,13900.328813759996,130.8902897099979,53056.80530064001 2025-05-08,08:31:58.000,128,11123427,113085,0,1746693117,13900.308604829996,130.93258449000132,53056.75639080001 2025-05-08,08:31:59.000,128,11123412,113285,0,1746693118,13900.349022689996,130.92553536000196,53056.73542944001 2025-05-08,08:32:00.000,128,11123475,113165,0,1746693119,13900.375967929991,130.90438797000388,53056.77036504 2025-05-08,08:32:01.000,128,11123477,113005,0,1746693120,13900.38270424,130.8550440600011,53056.77735216001 2025-05-08,08:32:02.000,128,11123467,113285,0,1746693121,13900.40291317,130.833896670003,53056.77735216001 2025-05-08,08:32:03.000,128,11123487,113085,0,1746693122,13900.389440549996,130.833896670003,53056.77036504 2025-05-08,08:32:04.000,128,11123466,113165,0,1746693123,13900.416385789991,130.81274927999766,53056.77036504 2025-05-08,08:32:05.000,128,11123476,112765,0,1746693124,13900.429858409996,130.8550440600011,53056.77735216001 2025-05-08,08:32:06.000,128,11123449,113045,0,1746693125,13900.443331030001,130.8057001499983,53056.77036504 2025-05-08,08:32:07.000,128,11123463,113245,0,1746693126,13900.470276269996,130.79160188999958,53056.84722336 2025-05-08,08:32:08.000,128,11123486,113245,0,1746693127,13900.490485199996,130.8197984100043,53056.8611976 2025-05-08,08:32:09.000,128,11123405,113005,0,1746693128,13900.497221509992,130.76340537000215,53056.84023624 2025-05-08,08:32:10.000,128,11123495,113045,0,1746693129,13900.477012579991,130.74225798000407,53056.86818472 2025-05-08,08:32:11.000,128,11123455,113245,0,1746693130,13900.477012579991,130.69996320000064,53056.833249120005 2025-05-08,08:32:12.000,128,11123368,113165,0,1746693131,13900.490485199996,130.71406145999936,53056.8611976 2025-05-08,08:32:13.000,128,11123500,113285,0,1746693132,13900.557848299992,130.72815971999808,53056.86818472 2025-05-08,08:32:14.000,128,11123353,113245,0,1746693133,13900.557848299992,130.69996320000064,53056.80530064001 2025-05-08,08:32:15.000,128,11123353,112925,0,1746693134,13900.564584610001,130.66471755000384,53056.84722336 2025-05-08,08:32:16.000,128,11123396,113285,0,1746693135,13900.524166750001,130.70701233,53056.8611976 2025-05-08,08:32:17.000,128,11123370,113245,0,1746693136,13900.537639369992,130.6717666800032,53056.8611976 2025-05-08,08:32:18.000,128,11123444,113285,0,1746693137,13900.517430439992,130.68586494000192,53056.82626200001 2025-05-08,08:32:19.000,128,11123436,113285,0,1746693138,13900.551111989997,130.68586494000192,53056.7913264 2025-05-08,08:32:20.000,128,11123415,113045,0,1746693139,13900.557848299992,130.68586494000192,53056.896133199996 2025-05-08,08:32:21.000,128,11123394,113005,0,1746693140,13900.584793540002,130.68586494000192,53056.85421048001 2025-05-08,08:32:22.000,128,11123389,113045,0,1746693141,13900.551111989997,130.67881581000256,53056.84722336 2025-05-08,08:32:23.000,128,11123420,113285,0,1746693142,13900.578057229992,130.6717666800032,53056.84722336 2025-05-08,08:32:24.000,128,11123403,113045,0,1746693143,13900.605002470002,130.68586494000192,53056.86818472 2025-05-08,08:32:25.000,128,11123429,113045,0,1746693144,13900.605002470002,130.6435701599985,53056.91010744 2025-05-08,08:32:26.000,128,11123462,113085,0,1746693145,13900.605002470002,130.67881581000256,53056.882158960005 2025-05-08,08:32:27.000,128,11123381,113445,0,1746693146,13900.611738779997,130.68586494000192,53056.85421048001 2025-05-08,08:32:28.000,128,11123443,113045,0,1746693147,13900.638684019992,130.65061928999785,53056.882158960005 2025-05-08,08:32:29.000,128,11123480,113085,0,1746693148,13900.625211400002,130.71406145999936,53056.882158960005 2025-05-08,08:32:30.000,128,11123355,113285,0,1746693149,13900.658892949992,130.69996320000064,53056.8611976 2025-05-08,08:32:31.000,128,11123445,113085,0,1746693150,13900.618475089992,130.69996320000064,53056.86818472 2025-05-08,08:32:32.000,128,11123370,113325,0,1746693151,13900.625211400002,130.70701233,53056.84023624 2025-05-08,08:32:33.000,128,11123351,113165,0,1746693152,13900.631947709997,130.67881581000256,53056.85421048001 2025-05-08,08:32:34.000,128,11123426,113125,0,1746693153,13900.679101879992,130.66471755000384,53056.81228776 2025-05-08,08:32:35.000,128,11123338,113165,0,1746693154,13900.685838190002,130.6435701599985,53056.84722336 2025-05-08,08:32:36.000,128,11123382,112925,0,1746693155,13900.712783429997,130.65766842000448,53056.833249120005 2025-05-08,08:32:37.000,128,11123428,113285,0,1746693156,13900.726256050002,130.66471755000384,53056.87517184001 2025-05-08,08:32:38.000,128,11123366,113205,0,1746693157,13900.793619149998,130.68586494000192,53056.86818472 2025-05-08,08:32:39.000,128,11123385,113445,0,1746693158,13900.793619149998,130.68586494000192,53056.90312032001 2025-05-08,08:32:40.000,128,11123357,113085,0,1746693159,13900.780146529993,130.68586494000192,53056.8611976 2025-05-08,08:32:41.000,128,11123340,113285,0,1746693160,13900.786882840002,130.6717666800032,53056.90312032001 2025-05-08,08:32:42.000,128,11123406,113205,0,1746693161,13900.827300700003,130.62947189999977,53056.882158960005 2025-05-08,08:32:43.000,128,11123355,113205,0,1746693162,13900.847509630003,130.63652102999913,53056.92408168001 2025-05-08,08:32:44.000,128,11123373,113205,0,1746693163,13900.881191179993,130.62947189999977,53056.85421048001 2025-05-08,08:32:45.000,128,11123338,113165,0,1746693164,13900.921609039993,130.6083245100017,53056.882158960005 2025-05-08,08:32:46.000,128,11123405,113485,0,1746693165,13900.935081659998,130.66471755000384,53056.84722336 2025-05-08,08:32:47.000,128,11123358,113205,0,1746693166,13900.921609039993,130.6224227700004,53056.88914608 2025-05-08,08:32:48.000,128,11123444,113165,0,1746693167,13900.948554279988,130.59422625000298,53056.86818472 2025-05-08,08:32:49.000,128,11123385,113045,0,1746693168,13900.975499519998,130.6083245100017,53056.896133199996 2025-05-08,08:32:50.000,128,11123420,113125,0,1746693169,13900.988972139989,130.6083245100017,53056.90312032001 2025-05-08,08:32:51.000,128,11123402,113085,0,1746693170,13900.995708449998,130.60127538000233,53056.896133199996 2025-05-08,08:32:52.000,128,11123401,113085,0,1746693171,13901.083280479994,130.56602972999826,53056.91010744 2025-05-08,08:32:53.000,128,11123429,113205,0,1746693172,13901.076544169999,130.5589805999989,53056.90312032001 2025-05-08,08:32:54.000,128,11123370,113005,0,1746693173,13901.049598929989,130.5237349500021,53056.97997864 2025-05-08,08:32:55.000,128,11123427,113125,0,1746693174,13901.042862619994,130.53783321000083,53056.97299152001 2025-05-08,08:32:56.000,128,11123388,113125,0,1746693175,13901.056335239999,130.58012799000426,53056.91709456 2025-05-08,08:32:57.000,128,11123334,113205,0,1746693176,13901.063071549994,130.5589805999989,53056.98696576 2025-05-08,08:32:58.000,128,11123338,113125,0,1746693177,13901.049598929989,130.53783321000083,53056.91709456 2025-05-08,08:32:59.000,128,11123402,113245,0,1746693178,13901.042862619994,130.53078408000147,53056.91010744 2025-05-08,08:33:00.000,128,11123379,113085,0,1746693179,13901.090016789989,130.53783321000083,53056.931068800004 2025-05-08,08:33:01.000,128,11123395,113445,0,1746693180,13901.056335239999,130.51668582000275,53056.896133199996 2025-05-08,08:33:02.000,128,11123324,113165,0,1746693181,13901.049598929989,130.53783321000083,53056.896133199996 2025-05-08,08:33:03.000,128,11123316,113165,0,1746693182,13901.049598929989,130.5237349500021,53056.92408168001 2025-05-08,08:33:04.000,128,11123389,113165,0,1746693183,13901.056335239999,130.51668582000275,53056.896133199996 2025-05-08,08:33:05.000,128,11123402,113045,0,1746693184,13901.076544169999,130.5096366900034,53056.86818472 2025-05-08,08:33:06.000,128,11123348,113085,0,1746693185,13901.076544169999,130.5096366900034,53056.91709456 2025-05-08,08:33:07.000,128,11123402,113085,0,1746693186,13901.076544169999,130.46734190999996,53056.87517184001 2025-05-08,08:33:08.000,128,11123325,113085,0,1746693187,13901.056335239999,130.46734190999996,53056.85421048001 2025-05-08,08:33:09.000,128,11123402,113085,0,1746693188,13901.063071549994,130.43209626000316,53056.84023624 2025-05-08,08:33:10.000,128,11123335,113005,0,1746693189,13901.083280479994,130.4109488699978,53056.833249120005 2025-05-08,08:33:11.000,128,11123326,113325,0,1746693190,13901.029389999989,130.3968506099991,53056.82626200001 2025-05-08,08:33:12.000,128,11123377,113245,0,1746693191,13901.076544169999,130.32635930999822,53056.73542944001 2025-05-08,08:33:13.000,128,11123380,113205,0,1746693192,13901.096753099999,130.2981627900008,53056.70049384 2025-05-08,08:33:14.000,128,11123350,113285,0,1746693193,13901.063071549994,130.2981627900008,53056.77735216001 2025-05-08,08:33:15.000,128,11123380,113605,0,1746693194,13901.056335239999,130.24176974999864,53056.714468080005 2025-05-08,08:33:16.000,128,11123309,113125,0,1746693195,13901.083280479994,130.22062236000056,53056.70049384 2025-05-08,08:33:17.000,128,11123328,112925,0,1746693196,13901.036126309999,130.19242584000312,53056.67254536 2025-05-08,08:33:18.000,128,11123364,113005,0,1746693197,13901.029389999989,130.22062236000056,53056.70049384 2025-05-08,08:33:19.000,128,11123275,113125,0,1746693198,13901.049598929989,130.19947497000248,53056.63062264 2025-05-08,08:33:20.000,128,11123384,113405,0,1746693199,13901.11022571999,130.14308193000033,53056.595687040004 2025-05-08,08:33:21.000,128,11123357,113085,0,1746693200,13901.123698339994,130.15718018999905,53056.64459688 2025-05-08,08:33:22.000,128,11123343,113325,0,1746693201,13901.11022571999,130.14308193000033,53056.616648400006 2025-05-08,08:33:23.000,128,11123345,113285,0,1746693202,13901.116962029999,130.0866888899982,53056.63062264 2025-05-08,08:33:24.000,128,11123375,113245,0,1746693203,13901.17085250999,130.10783628000354,53056.616648400006 2025-05-08,08:33:25.000,128,11123357,113085,0,1746693204,13901.157379889999,130.12193454000226,53056.62363552 2025-05-08,08:33:26.000,128,11123361,113245,0,1746693205,13901.157379889999,130.12193454000226,53056.67953248 2025-05-08,08:33:27.000,128,11123415,113125,0,1746693206,13901.123698339994,130.10078715000418,53056.62363552 2025-05-08,08:33:28.000,128,11123375,113405,0,1746693207,13901.13043464999,130.07259062999947,53056.67953248 2025-05-08,08:33:29.000,128,11123388,113165,0,1746693208,13901.15064357999,130.0514432400014,53056.64459688 2025-05-08,08:33:30.000,128,11123386,113125,0,1746693209,13901.13043464999,130.0302958500033,53056.65857112001 2025-05-08,08:33:31.000,128,11123330,113245,0,1746693210,13901.137170959999,130.0514432400014,53056.67254536 2025-05-08,08:33:32.000,128,11123373,113245,0,1746693211,13901.15064357999,130.04439411000203,53056.63760976001 2025-05-08,08:33:33.000,128,11123362,113085,0,1746693212,13901.177588819999,130.0161975900046,53056.62363552 2025-05-08,08:33:34.000,128,11123368,113205,0,1746693213,13901.157379889999,130.0161975900046,53056.63760976001 2025-05-08,08:33:35.000,128,11123424,113125,0,1746693214,13901.204534059994,129.99505019999924,53056.63062264 2025-05-08,08:33:36.000,128,11123439,113205,0,1746693215,13901.23147929999,130.03734498000267,53056.62363552 2025-05-08,08:33:37.000,128,11123346,113205,0,1746693216,13901.23821561,130.04439411000203,53056.65857112001 2025-05-08,08:33:38.000,128,11123402,113445,0,1746693217,13901.19106143999,130.05849237000075,53056.616648400006 2025-05-08,08:33:39.000,128,11123424,113005,0,1746693218,13901.21800668,130.0161975900046,53056.65857112001 2025-05-08,08:33:40.000,128,11123390,113405,0,1746693219,13901.224742989994,130.0514432400014,53056.63062264 2025-05-08,08:33:41.000,128,11123390,113165,0,1746693220,13901.21800668,130.0514432400014,53056.63062264 2025-05-08,08:33:42.000,128,11123405,113125,0,1746693221,13901.244951919994,130.03734498000267,53056.64459688 2025-05-08,08:33:43.000,128,11123338,113285,0,1746693222,13901.21127036999,130.00914845999796,53056.5817128 2025-05-08,08:33:44.000,128,11123368,113045,0,1746693223,13901.25842454,130.0161975900046,53056.56773856001 2025-05-08,08:33:45.000,128,11123405,113285,0,1746693224,13901.31905133,129.98800106999988,53056.51882872001 2025-05-08,08:33:46.000,128,11123353,113005,0,1746693225,13901.305578709995,130.00914845999796,53056.52581584 2025-05-08,08:33:47.000,128,11123355,113365,0,1746693226,13901.33926026,129.99505019999924,53056.53280296 2025-05-08,08:33:48.000,128,11123369,113085,0,1746693227,13901.345996569995,129.94570629000373,53056.51882872001 2025-05-08,08:33:49.000,128,11123400,113365,0,1746693228,13901.366205499995,129.91046063999966,53056.5118416 2025-05-08,08:33:50.000,128,11123393,113045,0,1746693229,13901.386414429995,129.9034115100003,53056.48389312 2025-05-08,08:33:51.000,128,11123367,113365,0,1746693230,13901.37294180999,129.93160802999773,53056.45594464 2025-05-08,08:33:52.000,128,11123405,112965,0,1746693231,13901.37294180999,129.91750976999901,53056.49088024001 2025-05-08,08:33:53.000,128,11123389,113285,0,1746693232,13901.39315073999,129.88931325000158,53056.46293176 2025-05-08,08:33:54.000,128,11123354,113125,0,1746693233,13901.406623359995,129.89636238000094,53056.43498328 2025-05-08,08:33:55.000,128,11123367,112925,0,1746693234,13901.39988705,129.88931325000158,53056.44197040001 2025-05-08,08:33:56.000,128,11123350,113085,0,1746693235,13901.42009598,129.9034115100003,53056.448957520006 2025-05-08,08:33:57.000,128,11123330,113085,0,1746693236,13901.39315073999,129.88931325000158,53056.448957520006 2025-05-08,08:33:58.000,128,11123377,113325,0,1746693237,13901.41335966999,129.86111673000414,53056.43498328 2025-05-08,08:33:59.000,128,11123379,113085,0,1746693238,13901.345996569995,129.82587108000007,53056.45594464 2025-05-08,08:34:00.000,128,11123305,113165,0,1746693239,13901.33926026,129.7553797799992,53056.393060559996 2025-05-08,08:34:01.000,128,11123416,113245,0,1746693240,13901.35273287999,129.7553797799992,53056.42100904001 2025-05-08,08:34:02.000,128,11123392,113325,0,1746693241,13901.366205499995,129.74833064999984,53056.4070348 2025-05-08,08:34:03.000,128,11123394,113245,0,1746693242,13901.35946919,129.7201341300024,53056.379086320005 2025-05-08,08:34:04.000,128,11123378,113125,0,1746693243,13901.31905133,129.7060358700037,53056.36511208 2025-05-08,08:34:05.000,128,11123340,113365,0,1746693244,13901.366205499995,129.72718326000177,53056.40004768001 2025-05-08,08:34:06.000,128,11123349,112965,0,1746693245,13901.33252394999,129.7201341300024,53056.37209920001 2025-05-08,08:34:07.000,128,11123361,113285,0,1746693246,13901.35273287999,129.69898674000433,53056.42100904001 2025-05-08,08:34:08.000,128,11123334,113245,0,1746693247,13901.33252394999,129.68488847999834,53056.31620224 2025-05-08,08:34:09.000,128,11123392,113205,0,1746693248,13901.37967812,129.6919376099977,53056.29524088 2025-05-08,08:34:10.000,128,11123331,113045,0,1746693249,13901.406623359995,129.6566919600009,53056.281266640006 2025-05-08,08:34:11.000,128,11123337,113125,0,1746693250,13901.35946919,129.66374109000026,53056.260305280004 2025-05-08,08:34:12.000,128,11123320,113565,0,1746693251,13901.35946919,129.62849544000346,53056.24633104 2025-05-08,08:34:13.000,128,11123330,113285,0,1746693252,13901.42009598,129.61439718000474,53056.29524088 2025-05-08,08:34:14.000,128,11123388,113605,0,1746693253,13901.39988705,129.5721024000013,53056.27427952001 2025-05-08,08:34:15.000,128,11123358,113045,0,1746693254,13901.45377752999,129.5721024000013,53056.21838256 2025-05-08,08:34:16.000,128,11123393,113205,0,1746693255,13901.5009317,129.60029891999875,53056.24633104 2025-05-08,08:34:17.000,128,11123306,113085,0,1746693256,13901.54134956,129.57915153000067,53056.25331816001 2025-05-08,08:34:18.000,128,11123304,113365,0,1746693257,13901.56155849,129.56505327000195,53056.27427952001 2025-05-08,08:34:19.000,128,11123413,113285,0,1746693258,13901.54134956,129.51570935999916,53056.225369679996 2025-05-08,08:34:20.000,128,11123319,113165,0,1746693259,13901.595240039991,129.52275848999852,53056.2672924 2025-05-08,08:34:21.000,128,11123397,113085,0,1746693260,13901.575031109991,129.48751284000173,53056.23934392 2025-05-08,08:34:22.000,128,11123393,113205,0,1746693261,13901.588503729996,129.46636545000365,53056.260305280004 2025-05-08,08:34:23.000,128,11123381,113285,0,1746693262,13901.635657899991,129.43816892999894,53056.211395440005 2025-05-08,08:34:24.000,128,11123381,113205,0,1746693263,13901.608712659996,129.43816892999894,53056.2672924 2025-05-08,08:34:25.000,128,11123399,113365,0,1746693264,13901.615448969991,129.40292328000214,53056.211395440005 2025-05-08,08:34:26.000,128,11123394,113245,0,1746693265,13901.635657899991,129.39587415000278,53056.23235680001 2025-05-08,08:34:27.000,128,11123282,113165,0,1746693266,13901.60197635,129.3747267600047,53056.21838256 2025-05-08,08:34:28.000,128,11123379,113245,0,1746693267,13901.595240039991,129.36767762999807,53056.1974212 2025-05-08,08:34:29.000,128,11123332,113245,0,1746693268,13901.595240039991,129.35357936999935,53056.17645984 2025-05-08,08:34:30.000,128,11123353,113525,0,1746693269,13901.56155849,129.29013719999784,53056.162485600005 2025-05-08,08:34:31.000,128,11123423,113125,0,1746693270,13901.595240039991,129.27603893999913,53056.23235680001 2025-05-08,08:34:32.000,128,11123319,113205,0,1746693271,13901.58176742,129.29013719999784,53056.14152424 2025-05-08,08:34:33.000,128,11123360,113085,0,1746693272,13901.58176742,129.28308806999848,53056.225369679996 2025-05-08,08:34:34.000,128,11123384,113085,0,1746693273,13901.595240039991,129.29013719999784,53056.14851136 2025-05-08,08:34:35.000,128,11123327,113165,0,1746693274,13901.575031109991,129.31833372000256,53056.13453712001 2025-05-08,08:34:36.000,128,11123348,113045,0,1746693275,13901.55482217999,129.29013719999784,53056.14152424 2025-05-08,08:34:37.000,128,11123378,113285,0,1746693276,13901.56155849,129.28308806999848,53056.092614400004 2025-05-08,08:34:38.000,128,11123350,113405,0,1746693277,13901.54134956,129.26898980999977,53056.12755 2025-05-08,08:34:39.000,128,11123351,112925,0,1746693278,13901.58176742,129.29013719999784,53056.14152424 2025-05-08,08:34:40.000,128,11123376,113445,0,1746693279,13901.588503729996,129.2619406800004,53056.07165304 2025-05-08,08:34:41.000,128,11123353,113245,0,1746693280,13901.608712659996,129.27603893999913,53056.14152424 2025-05-08,08:34:42.000,128,11123371,113485,0,1746693281,13901.635657899991,129.2266950300036,53056.08562728001 2025-05-08,08:34:43.000,128,11123330,113005,0,1746693282,13901.662603140001,129.25489155000105,53056.113575760006 2025-05-08,08:34:44.000,128,11123358,113045,0,1746693283,13901.682812070001,129.2125967700049,53056.113575760006 2025-05-08,08:34:45.000,128,11123327,113125,0,1746693284,13901.703021000001,129.2125967700049,53056.092614400004 2025-05-08,08:34:46.000,128,11123395,113125,0,1746693285,13901.729966239996,129.2266950300036,53056.17645984 2025-05-08,08:34:47.000,128,11123406,113645,0,1746693286,13901.723229930001,129.1984985099989,53056.113575760006 2025-05-08,08:34:48.000,128,11123378,113085,0,1746693287,13901.763647790001,129.17030199000146,53056.08562728001 2025-05-08,08:34:49.000,128,11123405,113245,0,1746693288,13901.750175169997,129.17030199000146,53056.12056288 2025-05-08,08:34:50.000,128,11123396,112925,0,1746693289,13901.736702549992,129.15620373000274,53056.08562728001 2025-05-08,08:34:51.000,128,11123339,113085,0,1746693290,13901.790593029997,129.17030199000146,53056.06466592001 2025-05-08,08:34:52.000,128,11123346,113085,0,1746693291,13901.770384099997,129.15620373000274,53056.07864016 2025-05-08,08:34:53.000,128,11123328,113165,0,1746693292,13901.810801959997,129.10685981999995,53056.092614400004 2025-05-08,08:34:54.000,128,11123431,113125,0,1746693293,13901.804065650002,129.13505634000467,53056.12056288 2025-05-08,08:34:55.000,128,11123293,112965,0,1746693294,13901.905110300002,129.17735112000082,53056.113575760006 2025-05-08,08:34:56.000,128,11123384,113125,0,1746693295,13901.878165059992,129.18440025000018,53056.057678799996 2025-05-08,08:34:57.000,128,11123386,113165,0,1746693296,13901.884901370002,129.14915460000338,53056.092614400004 2025-05-08,08:34:58.000,128,11123393,113085,0,1746693297,13901.932055539997,129.14915460000338,53056.09960152 2025-05-08,08:34:59.000,128,11123335,113085,0,1746693298,13901.985946020002,129.17735112000082,53056.13453712001 2025-05-08,08:35:00.000,128,11123308,113005,0,1746693299,13902.019627569993,129.17735112000082,53056.043704560005 2025-05-08,08:35:01.000,128,11123306,112925,0,1746693300,13901.992682329997,129.15620373000274,53056.043704560005 2025-05-08,08:35:02.000,128,11123411,113325,0,1746693301,13902.060045429993,129.1632528600021,53056.043704560005 2025-05-08,08:35:03.000,128,11123354,113045,0,1746693302,13902.066781739988,129.17735112000082,53056.08562728001 2025-05-08,08:35:04.000,128,11123435,112845,0,1746693303,13902.100463289993,129.18440025000018,53056.03671744001 2025-05-08,08:35:05.000,128,11123376,113165,0,1746693304,13902.174562699998,129.14915460000338,53056.043704560005 2025-05-08,08:35:06.000,128,11123337,113045,0,1746693305,13902.208244249989,129.14210547000403,53056.057678799996 2025-05-08,08:35:07.000,128,11123331,113125,0,1746693306,13902.214980559998,129.10685981999995,53056.09960152 2025-05-08,08:35:08.000,128,11123390,113085,0,1746693307,13902.275607349999,129.12800720999803,53056.057678799996 2025-05-08,08:35:09.000,128,11123358,113125,0,1746693308,13902.316025209999,129.15620373000274,53056.07864016 2025-05-08,08:35:10.000,128,11123355,113165,0,1746693309,13902.39686093,129.18440025000018,53056.07864016 2025-05-08,08:35:11.000,128,11123435,113085,0,1746693310,13902.363179379994,129.20554763999826,53056.08562728001 2025-05-08,08:35:12.000,128,11123378,113005,0,1746693311,13902.39012461999,129.20554763999826,53056.092614400004 2025-05-08,08:35:13.000,128,11123411,112885,0,1746693312,13902.403597239994,129.15620373000274,53056.14152424 2025-05-08,08:35:14.000,128,11123337,113125,0,1746693313,13902.43727879,129.17030199000146,53056.08562728001 2025-05-08,08:35:15.000,128,11123347,112885,0,1746693314,13902.47769665,129.13505634000467,53056.113575760006 2025-05-08,08:35:16.000,128,11123327,112965,0,1746693315,13902.504641889995,129.12800720999803,53056.12056288 2025-05-08,08:35:17.000,128,11123365,113405,0,1746693316,13902.55179605999,129.12095807999867,53056.15549848001 2025-05-08,08:35:18.000,128,11123372,113085,0,1746693317,13902.55179605999,129.13505634000467,53056.12755 2025-05-08,08:35:19.000,128,11123412,113445,0,1746693318,13902.585477609995,129.1139089499993,53056.16947272 2025-05-08,08:35:20.000,128,11123318,113365,0,1746693319,13902.59895023,129.0998106900006,53056.18344696001 2025-05-08,08:35:21.000,128,11123407,113325,0,1746693320,13902.63263177999,129.05751591000444,53056.14152424 2025-05-08,08:35:22.000,128,11123377,113285,0,1746693321,13902.65957702,129.07161417000316,53056.14851136 2025-05-08,08:35:23.000,128,11123424,113085,0,1746693322,13902.67304963999,129.0645650400038,53056.19043408 2025-05-08,08:35:24.000,128,11123380,113045,0,1746693323,13902.67978595,129.00817200000165,53056.14851136 2025-05-08,08:35:25.000,128,11123424,113165,0,1746693324,13902.706731189995,128.97292635000485,53056.162485600005 2025-05-08,08:35:26.000,128,11123377,113005,0,1746693325,13902.72020381,128.97292635000485,53056.225369679996 2025-05-08,08:35:27.000,128,11123408,113165,0,1746693326,13902.76062167,128.94472983000014,53056.23235680001 2025-05-08,08:35:28.000,128,11123406,113045,0,1746693327,13902.80103953,128.92358244000206,53056.1974212 2025-05-08,08:35:29.000,128,11123454,112845,0,1746693328,13902.84145739,128.89538592000463,53056.1974212 2025-05-08,08:35:30.000,128,11123348,113165,0,1746693329,13902.888611559996,128.92358244000206,53056.18344696001 2025-05-08,08:35:31.000,128,11123417,113085,0,1746693330,13902.908820489996,128.88128765999863,53056.13453712001 2025-05-08,08:35:32.000,128,11123373,113165,0,1746693331,13902.929029419996,128.90948418000335,53056.14152424 2025-05-08,08:35:33.000,128,11123361,112925,0,1746693332,13902.942502040001,128.89538592000463,53056.1974212 2025-05-08,08:35:34.000,128,11123393,113245,0,1746693333,13902.969447279997,128.8530911400012,53056.15549848001 2025-05-08,08:35:35.000,128,11123426,113165,0,1746693334,13903.016601449992,128.84604201000184,53056.15549848001 2025-05-08,08:35:36.000,128,11123355,113125,0,1746693335,13903.050282999997,128.8530911400012,53056.23235680001 2025-05-08,08:35:37.000,128,11123395,113365,0,1746693336,13903.070491929997,128.83899288000248,53056.19043408 2025-05-08,08:35:38.000,128,11123446,113205,0,1746693337,13903.104173480002,128.77555071000097,53056.24633104 2025-05-08,08:35:39.000,128,11123422,112965,0,1746693338,13903.158063959992,128.7544033200029,53056.21838256 2025-05-08,08:35:40.000,128,11123407,113245,0,1746693339,13903.137855029992,128.74735419000353,53056.2672924 2025-05-08,08:35:41.000,128,11123437,113245,0,1746693340,13903.185009200002,128.7544033200029,53056.23235680001 2025-05-08,08:35:42.000,128,11123389,113085,0,1746693341,13903.185009200002,128.69801028000074,53056.24633104 2025-05-08,08:35:43.000,128,11123360,113165,0,1746693342,13903.225427060002,128.7050594100001,53056.25331816001 2025-05-08,08:35:44.000,128,11123409,113125,0,1746693343,13903.225427060002,128.67686289000267,53056.24633104 2025-05-08,08:35:45.000,128,11123401,113325,0,1746693344,13903.259108609993,128.62046985000052,53056.27427952001 2025-05-08,08:35:46.000,128,11123429,113005,0,1746693345,13903.218690749993,128.61342072000116,53056.330176480005 2025-05-08,08:35:47.000,128,11123429,113245,0,1746693346,13903.245635990002,128.58522420000372,53056.29524088 2025-05-08,08:35:48.000,128,11123450,113205,0,1746693347,13903.265844920003,128.5429294200003,53056.2672924 2025-05-08,08:35:49.000,128,11123379,113245,0,1746693348,13903.286053849988,128.51473290000285,53056.28825376 2025-05-08,08:35:50.000,128,11123427,113085,0,1746693349,13903.286053849988,128.47948724999878,53056.29524088 2025-05-08,08:35:51.000,128,11123429,113165,0,1746693350,13903.312999089998,128.46538899000006,53056.330176480005 2025-05-08,08:35:52.000,128,11123393,113205,0,1746693351,13903.319735399993,128.4230942100039,53056.281266640006 2025-05-08,08:35:53.000,128,11123389,113085,0,1746693352,13903.333208019998,128.38784855999984,53056.30921512 2025-05-08,08:35:54.000,128,11123377,113285,0,1746693353,13903.319735399993,128.40194681999856,53056.31620224 2025-05-08,08:35:55.000,128,11123399,113445,0,1746693354,13903.312999089998,128.37375030000112,53056.2672924 2025-05-08,08:35:56.000,128,11123463,113205,0,1746693355,13903.319735399993,128.36670117000176,53056.30921512 2025-05-08,08:35:57.000,128,11123447,112925,0,1746693356,13903.373625879998,128.38784855999984,53056.3371636 2025-05-08,08:35:58.000,128,11123436,113205,0,1746693357,13903.434252669998,128.38079943000048,53056.32318936001 2025-05-08,08:35:59.000,128,11123399,113245,0,1746693358,13903.474670529999,128.40194681999856,53056.3371636 2025-05-08,08:36:00.000,128,11123394,113245,0,1746693359,13903.454461599998,128.40899594999792,53056.37209920001 2025-05-08,08:36:01.000,128,11123471,113085,0,1746693360,13903.515088389999,128.40194681999856,53056.32318936001 2025-05-08,08:36:02.000,128,11123399,113165,0,1746693361,13903.501615769994,128.3948976899992,53056.28825376 2025-05-08,08:36:03.000,128,11123457,113165,0,1746693362,13903.555506249999,128.32440638999833,53056.36511208 2025-05-08,08:36:04.000,128,11123430,113085,0,1746693363,13903.521824699994,128.31735725999897,53056.3371636 2025-05-08,08:36:05.000,128,11123478,113285,0,1746693364,13903.562242559994,128.2468659599981,53056.36511208 2025-05-08,08:36:06.000,128,11123442,113165,0,1746693365,13903.54876993999,128.19047292000323,53056.29524088 2025-05-08,08:36:07.000,128,11123474,113045,0,1746693366,13903.56897886999,128.18342379000387,53056.29524088 2025-05-08,08:36:08.000,128,11123457,113205,0,1746693367,13903.61613304,128.1481781399998,53056.330176480005 2025-05-08,08:36:09.000,128,11123501,113205,0,1746693368,13903.69023244999,128.13407988000108,53056.30222800001 2025-05-08,08:36:10.000,128,11123461,113205,0,1746693369,13903.6565509,128.0988342300043,53056.32318936001 2025-05-08,08:36:11.000,128,11123462,112925,0,1746693370,13903.663287209994,128.07063770999957,53056.330176480005 2025-05-08,08:36:12.000,128,11123394,113005,0,1746693371,13903.69696876,128.05653945000086,53056.29524088 2025-05-08,08:36:13.000,128,11123440,113125,0,1746693372,13903.67002351999,128.06358858000021,53056.27427952001 2025-05-08,08:36:14.000,128,11123426,113125,0,1746693373,13903.71717769,128.05653945000086,53056.31620224 2025-05-08,08:36:15.000,128,11123487,112965,0,1746693374,13903.67675983,128.04244119000214,53056.32318936001 2025-05-08,08:36:16.000,128,11123412,113445,0,1746693375,13903.723913999995,127.97899902000063,53056.32318936001 2025-05-08,08:36:17.000,128,11123414,113125,0,1746693376,13903.764331859995,127.93670424000447,53056.281266640006 2025-05-08,08:36:18.000,128,11123382,113085,0,1746693377,13903.77780448,127.96490076000191,53056.30921512 2025-05-08,08:36:19.000,128,11123408,113165,0,1746693378,13903.744122929995,127.95080250000319,53056.31620224 2025-05-08,08:36:20.000,128,11123418,113285,0,1746693379,13903.77780448,127.92965510999784,53056.35812496 2025-05-08,08:36:21.000,128,11123472,113125,0,1746693380,13903.79801341,127.9014585900004,53056.35113784001 2025-05-08,08:36:22.000,128,11123466,113045,0,1746693381,13903.77106816999,127.91555684999912,53056.3371636 2025-05-08,08:36:23.000,128,11123430,113245,0,1746693382,13903.79801341,127.92260597999848,53056.38607344 2025-05-08,08:36:24.000,128,11123454,112645,0,1746693383,13903.83843127,127.92260597999848,53056.330176480005 2025-05-08,08:36:25.000,128,11123376,113365,0,1746693384,13903.824958649995,127.87326207000297,53056.379086320005 2025-05-08,08:36:26.000,128,11123480,113085,0,1746693385,13903.824958649995,127.84506554999825,53056.36511208 2025-05-08,08:36:27.000,128,11123421,113085,0,1746693386,13903.81822234,127.80981990000146,53056.36511208 2025-05-08,08:36:28.000,128,11123408,113125,0,1746693387,13903.87884913,127.73227947000123,53056.427996160004 2025-05-08,08:36:29.000,128,11123453,113045,0,1746693388,13903.93947592,127.62654252000357,53056.41402192 2025-05-08,08:36:30.000,128,11123396,113125,0,1746693389,13903.97315746999,127.5560512200027,53056.42100904001 2025-05-08,08:36:31.000,128,11123486,112925,0,1746693390,13904.04052057,127.54195296000398,53056.4070348 2025-05-08,08:36:32.000,128,11123477,113325,0,1746693391,13904.047256879996,127.51375643999927,53056.427996160004 2025-05-08,08:36:33.000,128,11123422,113285,0,1746693392,13904.053993189991,127.48555992000183,53056.393060559996 2025-05-08,08:36:34.000,128,11123487,113285,0,1746693393,13904.047256879996,127.51375643999927,53056.379086320005 2025-05-08,08:36:35.000,128,11123424,113245,0,1746693394,13904.033784259991,127.47146166000311,53056.45594464 2025-05-08,08:36:36.000,128,11123473,113205,0,1746693395,13904.013575329991,127.46441253000376,53056.43498328 2025-05-08,08:36:37.000,128,11123461,113165,0,1746693396,13904.04052057,127.43621600999904,53056.48389312 2025-05-08,08:36:38.000,128,11123393,113445,0,1746693397,13904.0607295,127.42211775000033,53056.48389312 2025-05-08,08:36:39.000,128,11123488,113285,0,1746693398,13904.074202119991,127.38687210000353,53056.48389312 2025-05-08,08:36:40.000,128,11123401,113005,0,1746693399,13904.101147360001,127.40097036000225,53056.52581584 2025-05-08,08:36:41.000,128,11123474,113165,0,1746693400,13904.094411049991,127.38687210000353,53056.5118416 2025-05-08,08:36:42.000,128,11123506,112885,0,1746693401,13904.155037839992,127.37277384000481,53056.5118416 2025-05-08,08:36:43.000,128,11123447,113365,0,1746693402,13904.168510459996,127.38687210000353,53056.56773856001 2025-05-08,08:36:44.000,128,11123488,113125,0,1746693403,13904.195455699992,127.40097036000225,53056.595687040004 2025-05-08,08:36:45.000,128,11123458,112965,0,1746693404,13904.229137249997,127.37277384000481,53056.5817128 2025-05-08,08:36:46.000,128,11123459,113165,0,1746693405,13904.195455699992,127.35867557999882,53056.53979008001 2025-05-08,08:36:47.000,128,11123519,113085,0,1746693406,13904.215664629992,127.31638080000266,53056.60267416 2025-05-08,08:36:48.000,128,11123483,113205,0,1746693407,13904.229137249997,127.32342993000202,53056.57472568 2025-05-08,08:36:49.000,128,11123446,113045,0,1746693408,13904.256082489992,127.3093316700033,53056.51882872001 2025-05-08,08:36:50.000,128,11123488,113245,0,1746693409,13904.276291419992,127.31638080000266,53056.51882872001 2025-05-08,08:36:51.000,128,11123519,112925,0,1746693410,13904.242609870002,127.25293863000115,53056.55376432 2025-05-08,08:36:52.000,128,11123488,113085,0,1746693411,13904.289764039997,127.27408601999923,53056.53280296 2025-05-08,08:36:53.000,128,11123449,113125,0,1746693412,13904.330181899997,127.28113514999859,53056.56773856001 2025-05-08,08:36:54.000,128,11123499,113405,0,1746693413,13904.336918209992,127.29523341000458,53056.616648400006 2025-05-08,08:36:55.000,128,11123433,113165,0,1746693414,13904.363863450002,127.27408601999923,53056.58869992001 2025-05-08,08:36:56.000,128,11123532,113205,0,1746693415,13904.350390829997,127.29523341000458,53056.616648400006 2025-05-08,08:36:57.000,128,11123495,113085,0,1746693416,13904.377336069992,127.28113514999859,53056.64459688 2025-05-08,08:36:58.000,128,11123499,113285,0,1746693417,13904.330181899997,127.27408601999923,53056.5817128 2025-05-08,08:36:59.000,128,11123514,113125,0,1746693418,13904.350390829997,127.26703688999987,53056.65857112001 2025-05-08,08:37:00.000,128,11123478,113045,0,1746693419,13904.343654520002,127.21064384999772,53056.665558240005 2025-05-08,08:37:01.000,128,11123502,113205,0,1746693420,13904.350390829997,127.22474211000372,53056.63062264 2025-05-08,08:37:02.000,128,11123440,113205,0,1746693421,13904.350390829997,127.2458895000018,53056.63062264 2025-05-08,08:37:03.000,128,11123562,113125,0,1746693422,13904.384072380002,127.25293863000115,53056.714468080005 2025-05-08,08:37:04.000,128,11123538,112925,0,1746693423,13904.390808689997,127.22474211000372,53056.74241656 2025-05-08,08:37:05.000,128,11123537,112925,0,1746693424,13904.397544999993,127.21769298000436,53056.7214552 2025-05-08,08:37:06.000,128,11123483,113125,0,1746693425,13904.377336069992,127.16834907000157,53056.74940368 2025-05-08,08:37:07.000,128,11123541,113005,0,1746693426,13904.404281310002,127.18949645999965,53056.714468080005 2025-05-08,08:37:08.000,128,11123544,113125,0,1746693427,13904.397544999993,127.16834907000157,53056.67953248 2025-05-08,08:37:09.000,128,11123511,113325,0,1746693428,13904.437962859993,127.12605428999814,53056.7214552 2025-05-08,08:37:10.000,128,11123441,112965,0,1746693429,13904.458171789993,127.08375951000198,53056.7214552 2025-05-08,08:37:11.000,128,11123521,113125,0,1746693430,13904.397544999993,127.09080864000134,53056.74940368 2025-05-08,08:37:12.000,128,11123521,113125,0,1746693431,13904.471644409998,127.09080864000134,53056.70748096001 2025-05-08,08:37:13.000,128,11123523,113085,0,1746693432,13904.431226549998,127.10490690000006,53056.77036504 2025-05-08,08:37:14.000,128,11123523,113165,0,1746693433,13904.444699170002,127.08375951000198,53056.728442319996 2025-05-08,08:37:15.000,128,11123463,113125,0,1746693434,13904.491853339998,127.08375951000198,53056.65857112001 2025-05-08,08:37:16.000,128,11123531,113125,0,1746693435,13904.491853339998,127.08375951000198,53056.74241656 2025-05-08,08:37:17.000,128,11123524,113205,0,1746693436,13904.464908100003,127.0978577700007,53056.74940368 2025-05-08,08:37:18.000,128,11123498,113125,0,1746693437,13904.498589649993,127.0626121200039,53056.74241656 2025-05-08,08:37:19.000,128,11123529,113125,0,1746693438,13904.552480129998,127.04146472999855,53056.79831352 2025-05-08,08:37:20.000,128,11123508,113285,0,1746693439,13904.572689059998,127.03441559999919,53056.86818472 2025-05-08,08:37:21.000,128,11123554,112965,0,1746693440,13904.599634299993,126.95687516999897,53056.79831352 2025-05-08,08:37:22.000,128,11123519,113085,0,1746693441,13904.626579539989,126.91458039000281,53056.82626200001 2025-05-08,08:37:23.000,128,11123545,113165,0,1746693442,13904.619843229993,126.90753126000345,53056.84023624 2025-05-08,08:37:24.000,128,11123477,113085,0,1746693443,13904.660261089994,126.92162952000217,53056.84023624 2025-05-08,08:37:25.000,128,11123531,113005,0,1746693444,13904.687206329989,126.90753126000345,53056.7913264 2025-05-08,08:37:26.000,128,11123563,113165,0,1746693445,13904.714151569999,126.93572778000089,53056.82626200001 2025-05-08,08:37:27.000,128,11123590,113005,0,1746693446,13904.707415259989,126.92162952000217,53056.81228776 2025-05-08,08:37:28.000,128,11123592,113565,0,1746693447,13904.754569429999,126.97097342999768,53056.84722336 2025-05-08,08:37:29.000,128,11123570,113245,0,1746693448,13904.754569429999,127.00621908000176,53056.84023624 2025-05-08,08:37:30.000,128,11123508,113085,0,1746693449,13904.754569429999,126.99212082000304,53056.7913264 2025-05-08,08:37:31.000,128,11123513,113125,0,1746693450,13904.714151569999,126.96392429999833,53056.80530064001 2025-05-08,08:37:32.000,128,11123503,113245,0,1746693451,13904.693942639999,126.94277691000025,53056.82626200001 2025-05-08,08:37:33.000,128,11123505,113165,0,1746693452,13904.700678949994,126.90753126000345,53056.82626200001 2025-05-08,08:37:34.000,128,11123550,113285,0,1746693453,13904.693942639999,126.8863838699981,53056.8611976 2025-05-08,08:37:35.000,128,11123552,113165,0,1746693454,13904.653524779998,126.8863838699981,53056.85421048001 2025-05-08,08:37:36.000,128,11123562,113445,0,1746693455,13904.640052159994,126.85818735000066,53056.833249120005 2025-05-08,08:37:37.000,128,11123581,112925,0,1746693456,13904.619843229993,126.82999083000323,53056.84023624 2025-05-08,08:37:38.000,128,11123527,113205,0,1746693457,13904.606370609989,126.82999083000323,53056.7913264 2025-05-08,08:37:39.000,128,11123545,113045,0,1746693458,13904.613106919998,126.78064692000044,53056.77036504 2025-05-08,08:37:40.000,128,11123572,113245,0,1746693459,13904.532271199998,126.7876960499998,53056.784339280006 2025-05-08,08:37:41.000,128,11123582,113085,0,1746693460,13904.545743819988,126.77359779000108,53056.81228776 2025-05-08,08:37:42.000,128,11123531,113205,0,1746693461,13904.532271199998,126.73130300999765,53056.81927488 2025-05-08,08:37:43.000,128,11123583,113325,0,1746693462,13904.539007509993,126.70310649000021,53056.80530064001 2025-05-08,08:37:44.000,128,11123557,113285,0,1746693463,13904.518798579993,126.71720474999893,53056.79831352 2025-05-08,08:37:45.000,128,11123603,113325,0,1746693464,13904.505325959988,126.70310649000021,53056.77735216001 2025-05-08,08:37:46.000,128,11123509,113005,0,1746693465,13904.464908100003,126.73835214000428,53056.784339280006 2025-05-08,08:37:47.000,128,11123552,113205,0,1746693466,13904.485117030003,126.72425387999829,53056.75639080001 2025-05-08,08:37:48.000,128,11123551,113045,0,1746693467,13904.451435479998,126.71015561999957,53056.70049384 2025-05-08,08:37:49.000,128,11123550,113005,0,1746693468,13904.424490240002,126.67490997000277,53056.728442319996 2025-05-08,08:37:50.000,128,11123574,113285,0,1746693469,13904.390808689997,126.64671344999806,53056.75639080001 2025-05-08,08:37:51.000,128,11123567,113285,0,1746693470,13904.437962859993,126.6044186700019,53056.70748096001 2025-05-08,08:37:52.000,128,11123566,113525,0,1746693471,13904.424490240002,126.57622215000447,53056.728442319996 2025-05-08,08:37:53.000,128,11123505,113125,0,1746693472,13904.444699170002,126.61146780000126,53056.74241656 2025-05-08,08:37:54.000,128,11123523,113285,0,1746693473,13904.404281310002,126.55507475999912,53056.728442319996 2025-05-08,08:37:55.000,128,11123555,113165,0,1746693474,13904.384072380002,126.58327128000383,53056.67254536 2025-05-08,08:37:56.000,128,11123523,113045,0,1746693475,13904.343654520002,126.5409765000004,53056.714468080005 2025-05-08,08:37:57.000,128,11123559,113125,0,1746693476,13904.309972969997,126.53392737000104,53056.67953248 2025-05-08,08:37:58.000,128,11123602,112965,0,1746693477,13904.283027730002,126.47048519999953,53056.69350672 2025-05-08,08:37:59.000,128,11123552,112965,0,1746693478,13904.242609870002,126.5057308500036,53056.70748096001 2025-05-08,08:38:00.000,128,11123552,112765,0,1746693479,13904.283027730002,126.42114129000402,53056.70049384 2025-05-08,08:38:01.000,128,11123596,113125,0,1746693480,13904.289764039997,126.40704302999802,53056.63760976001 2025-05-08,08:38:02.000,128,11123571,113085,0,1746693481,13904.330181899997,126.41409216000466,53056.67953248 2025-05-08,08:38:03.000,128,11123533,113445,0,1746693482,13904.303236660002,126.42819042000338,53056.63062264 2025-05-08,08:38:04.000,128,11123533,113205,0,1746693483,13904.316709279992,126.47753432999889,53056.60966128001 2025-05-08,08:38:05.000,128,11123554,113165,0,1746693484,13904.289764039997,126.5057308500036,53056.616648400006 2025-05-08,08:38:06.000,128,11123529,112965,0,1746693485,13904.249346179997,126.4422886800021,53056.63760976001 2025-05-08,08:38:07.000,128,11123614,112885,0,1746693486,13904.249346179997,126.43523955000273,53056.616648400006 2025-05-08,08:38:08.000,128,11123608,113085,0,1746693487,13904.242609870002,126.40704302999802,53056.52581584 2025-05-08,08:38:09.000,128,11123588,113125,0,1746693488,13904.256082489992,126.37179738000123,53056.595687040004 2025-05-08,08:38:10.000,128,11123588,113125,0,1746693489,13904.235873559992,126.35064999000315,53056.52581584 2025-05-08,08:38:11.000,128,11123576,113085,0,1746693490,13904.229137249997,126.37179738000123,53056.560751439996 2025-05-08,08:38:12.000,128,11123558,113205,0,1746693491,13904.215664629992,126.31540433999908,53056.53280296 2025-05-08,08:38:13.000,128,11123530,113085,0,1746693492,13904.188719389997,126.30835520999972,53056.53280296 2025-05-08,08:38:14.000,128,11123568,113285,0,1746693493,13904.208928319997,126.27310956000292,53056.52581584 2025-05-08,08:38:15.000,128,11123573,113125,0,1746693494,13904.195455699992,126.2590113000042,53056.53280296 2025-05-08,08:38:16.000,128,11123538,113205,0,1746693495,13904.175246769992,126.23786390999885,53056.497867360005 2025-05-08,08:38:17.000,128,11123550,113165,0,1746693496,13904.161774150001,126.22376565000013,53056.48389312 2025-05-08,08:38:18.000,128,11123542,113045,0,1746693497,13904.128092599996,126.18147087000398,53056.497867360005 2025-05-08,08:38:19.000,128,11123616,113165,0,1746693498,13904.121356290001,126.20966739000141,53056.51882872001 2025-05-08,08:38:20.000,128,11123567,112845,0,1746693499,13904.114619979991,126.1462252199999,53056.448957520006 2025-05-08,08:38:21.000,128,11123548,113045,0,1746693500,13904.074202119991,126.12507783000183,53056.476906 2025-05-08,08:38:22.000,128,11123538,113445,0,1746693501,13904.027047949996,126.0827830499984,53056.45594464 2025-05-08,08:38:23.000,128,11123493,112925,0,1746693502,13904.013575329991,126.03343914000288,53056.46293176 2025-05-08,08:38:24.000,128,11123592,113325,0,1746693503,13904.02031164,126.00524261999817,53056.42100904001 2025-05-08,08:38:25.000,128,11123588,113165,0,1746693504,13903.93947592,125.97704610000073,53056.41402192 2025-05-08,08:38:26.000,128,11123590,113125,0,1746693505,13903.93273960999,125.95589871000266,53056.46991888001 2025-05-08,08:38:27.000,128,11123584,113325,0,1746693506,13903.946212229996,125.90655479999987,53056.43498328 2025-05-08,08:38:28.000,128,11123531,113165,0,1746693507,13903.91926699,125.88540741000179,53056.38607344 2025-05-08,08:38:29.000,128,11123526,113085,0,1746693508,13903.91926699,125.89950567000051,53056.393060559996 2025-05-08,08:38:30.000,128,11123540,113085,0,1746693509,13903.89232174999,125.88540741000179,53056.35812496 2025-05-08,08:38:31.000,128,11123523,113045,0,1746693510,13903.89232174999,125.87835828000243,53056.393060559996 2025-05-08,08:38:32.000,128,11123588,113005,0,1746693511,13903.89905806,125.87130915000307,53056.3371636 2025-05-08,08:38:33.000,128,11123554,113125,0,1746693512,13903.865376509995,125.82196524000028,53056.37209920001 2025-05-08,08:38:34.000,128,11123631,112925,0,1746693513,13903.79127709999,125.80786698000156,53056.34415072 2025-05-08,08:38:35.000,128,11123549,113125,0,1746693514,13903.824958649995,125.77967046000413,53056.35812496 2025-05-08,08:38:36.000,128,11123616,113205,0,1746693515,13903.77780448,125.7021300300039,53056.379086320005 2025-05-08,08:38:37.000,128,11123608,113005,0,1746693516,13903.784540789995,125.62458960000367,53056.30222800001 2025-05-08,08:38:38.000,128,11123621,113125,0,1746693517,13903.81822234,125.56819656000152,53056.28825376 2025-05-08,08:38:39.000,128,11123577,113085,0,1746693518,13903.73065030999,125.50475439000002,53056.30222800001 2025-05-08,08:38:40.000,128,11123571,113245,0,1746693519,13903.73065030999,125.49770526000066,53056.330176480005 2025-05-08,08:38:41.000,128,11123569,112965,0,1746693520,13903.67675983,125.47655787000258,53056.27427952001 2025-05-08,08:38:42.000,128,11123556,113005,0,1746693521,13903.63634197,125.42721395999979,53056.23235680001 2025-05-08,08:38:43.000,128,11123640,113165,0,1746693522,13903.663287209994,125.39901744000235,53056.25331816001 2025-05-08,08:38:44.000,128,11123558,113085,0,1746693523,13903.67002351999,125.37787005000428,53056.19043408 2025-05-08,08:38:45.000,128,11123630,112845,0,1746693524,13903.67675983,125.391968310003,53056.21838256 2025-05-08,08:38:46.000,128,11123530,113125,0,1746693525,13903.67002351999,125.34967352999956,53056.24633104 2025-05-08,08:38:47.000,128,11123630,113205,0,1746693526,13903.643078279994,125.33557527000085,53056.20440832001 2025-05-08,08:38:48.000,128,11123647,113085,0,1746693527,13903.602660419994,125.32852614000149,53056.17645984 2025-05-08,08:38:49.000,128,11123615,113605,0,1746693528,13903.61613304,125.3426244000002,53056.211395440005 2025-05-08,08:38:50.000,128,11123548,113005,0,1746693529,13903.562242559994,125.31442788000277,53056.15549848001 2025-05-08,08:38:51.000,128,11123620,113285,0,1746693530,13903.582451489994,125.28623135999806,53056.15549848001 2025-05-08,08:38:52.000,128,11123614,113205,0,1746693531,13903.595924109999,125.26508396999998,53056.15549848001 2025-05-08,08:38:53.000,128,11123564,113285,0,1746693532,13903.58918779999,125.27213309999934,53056.09960152 2025-05-08,08:38:54.000,128,11123546,113325,0,1746693533,13903.61613304,125.29328049000469,53056.10658864001 2025-05-08,08:38:55.000,128,11123552,112925,0,1746693534,13903.58918779999,125.22983832000318,53056.09960152 2025-05-08,08:38:56.000,128,11123618,113085,0,1746693535,13903.54876993999,125.21574006000446,53056.092614400004 2025-05-08,08:38:57.000,128,11123570,113005,0,1746693536,13903.515088389999,125.20869092999783,53056.07165304 2025-05-08,08:38:58.000,128,11123605,112765,0,1746693537,13903.481406839994,125.18049441000039,53056.06466592001 2025-05-08,08:38:59.000,128,11123609,113285,0,1746693538,13903.481406839994,125.13115050000488,53056.05069168 2025-05-08,08:39:00.000,128,11123635,113125,0,1746693539,13903.481406839994,125.11705223999888,53056.00876896 2025-05-08,08:39:01.000,128,11123635,113245,0,1746693540,13903.440988979994,125.04656093999802,53056.0227432 2025-05-08,08:39:02.000,128,11123643,113085,0,1746693541,13903.407307429989,125.05361007000465,53056.043704560005 2025-05-08,08:39:03.000,128,11123579,113405,0,1746693542,13903.440988979994,125.03951180999866,53056.02973032 2025-05-08,08:39:04.000,128,11123619,113125,0,1746693543,13903.387098499988,125.01836442000058,53055.95985912 2025-05-08,08:39:05.000,128,11123590,113125,0,1746693544,13903.393834809998,125.01836442000058,53055.98082048 2025-05-08,08:39:06.000,128,11123612,113245,0,1746693545,13903.420780049993,124.98311877000378,53055.945884880006 2025-05-08,08:39:07.000,128,11123589,112885,0,1746693546,13903.360153259993,124.96197137999843,53055.97383336 2025-05-08,08:39:08.000,128,11123594,113365,0,1746693547,13903.373625879998,124.91262747000292,53055.95985912 2025-05-08,08:39:09.000,128,11123641,113205,0,1746693548,13903.373625879998,124.87033268999949,53055.91094928 2025-05-08,08:39:10.000,128,11123628,113045,0,1746693549,13903.407307429989,124.84918530000141,53055.96684624001 2025-05-08,08:39:11.000,128,11123581,113085,0,1746693550,13903.366889569988,124.76459574000182,53055.90396216 2025-05-08,08:39:12.000,128,11123654,112845,0,1746693551,13903.380362189993,124.77164487000118,53055.90396216 2025-05-08,08:39:13.000,128,11123605,113045,0,1746693552,13903.373625879998,124.74344835000375,53055.86203944 2025-05-08,08:39:14.000,128,11123598,112965,0,1746693553,13903.414043739998,124.77869400000054,53055.924923520004 2025-05-08,08:39:15.000,128,11123591,113085,0,1746693554,13903.380362189993,124.77164487000118,53055.93191064 2025-05-08,08:39:16.000,128,11123580,113285,0,1746693555,13903.393834809998,124.72230095999839,53055.876013680005 2025-05-08,08:39:17.000,128,11123652,113205,0,1746693556,13903.360153259993,124.72230095999839,53055.876013680005 2025-05-08,08:39:18.000,128,11123597,112965,0,1746693557,13903.306262779988,124.70115357000032,53055.827103840005 2025-05-08,08:39:19.000,128,11123652,113005,0,1746693558,13903.346680639988,124.6870553100016,53055.83409096 2025-05-08,08:39:20.000,128,11123580,113245,0,1746693559,13903.346680639988,124.67295705000288,53055.827103840005 2025-05-08,08:39:21.000,128,11123607,113325,0,1746693560,13903.333208019998,124.72230095999839,53055.83409096 2025-05-08,08:39:22.000,128,11123641,112965,0,1746693561,13903.326471709988,124.6870553100016,53055.876013680005 2025-05-08,08:39:23.000,128,11123672,113085,0,1746693562,13903.299526469993,124.65885879000416,53055.876013680005 2025-05-08,08:39:24.000,128,11123605,113365,0,1746693563,13903.286053849988,124.6377113999988,53055.79915536001 2025-05-08,08:39:25.000,128,11123585,113045,0,1746693564,13903.265844920003,124.61656401000073,53055.84107808 2025-05-08,08:39:26.000,128,11123629,113125,0,1746693565,13903.252372299998,124.56722009999794,53055.79915536001 2025-05-08,08:39:27.000,128,11123567,112925,0,1746693566,13903.292790159998,124.55312183999922,53055.827103840005 2025-05-08,08:39:28.000,128,11123665,112925,0,1746693567,13903.252372299998,124.56017096999858,53055.77120688001 2025-05-08,08:39:29.000,128,11123670,113125,0,1746693568,13903.252372299998,124.54607270999986,53055.76421976 2025-05-08,08:39:30.000,128,11123685,112925,0,1746693569,13903.205218130002,124.56722009999794,53055.79216824 2025-05-08,08:39:31.000,128,11123595,113285,0,1746693570,13903.218690749993,124.5390235800005,53055.82011672001 2025-05-08,08:39:32.000,128,11123591,113125,0,1746693571,13903.171536579997,124.51787619000243,53055.75024552001 2025-05-08,08:39:33.000,128,11123657,113085,0,1746693572,13903.178272889993,124.50377793000371,53055.778194000006 2025-05-08,08:39:34.000,128,11123663,112965,0,1746693573,13903.151327649997,124.46853227999964,53055.73627128 2025-05-08,08:39:35.000,128,11123590,113165,0,1746693574,13903.158063959992,124.475581409999,53055.68736144 2025-05-08,08:39:36.000,128,11123683,113205,0,1746693575,13903.144591340002,124.42623750000348,53055.708322800005 2025-05-08,08:39:37.000,128,11123595,113365,0,1746693576,13903.144591340002,124.41918837000412,53055.66640008 2025-05-08,08:39:38.000,128,11123607,113325,0,1746693577,13903.185009200002,124.42623750000348,53055.68736144 2025-05-08,08:39:39.000,128,11123589,113325,0,1746693578,13903.151327649997,124.40509010999813,53055.66640008 2025-05-08,08:39:40.000,128,11123632,113085,0,1746693579,13903.151327649997,124.41918837000412,53055.66640008 2025-05-08,08:39:41.000,128,11123625,113125,0,1746693580,13903.171536579997,124.37689359000069,53055.610503120006 2025-05-08,08:39:42.000,128,11123626,113125,0,1746693581,13903.137855029992,124.39804097999877,53055.60351600001 2025-05-08,08:39:43.000,128,11123669,113125,0,1746693582,13903.171536579997,124.41918837000412,53055.70133568001 2025-05-08,08:39:44.000,128,11123609,112965,0,1746693583,13903.131118719997,124.39804097999877,53055.59652888 2025-05-08,08:39:45.000,128,11123649,113045,0,1746693584,13903.158063959992,124.40509010999813,53055.63146448001 2025-05-08,08:39:46.000,128,11123620,113165,0,1746693585,13903.158063959992,124.39804097999877,53055.64543872 2025-05-08,08:39:47.000,128,11123687,113085,0,1746693586,13903.178272889993,124.36279533000197,53055.61749024 2025-05-08,08:39:48.000,128,11123611,113165,0,1746693587,13903.137855029992,124.37689359000069,53055.61749024 2025-05-08,08:39:49.000,128,11123696,113165,0,1746693588,13903.131118719997,124.35574620000261,53055.6384516 2025-05-08,08:39:50.000,128,11123646,113125,0,1746693589,13903.178272889993,124.37689359000069,53055.65242584001 2025-05-08,08:39:51.000,128,11123664,113445,0,1746693590,13903.124382410002,124.37689359000069,53055.63146448001 2025-05-08,08:39:52.000,128,11123712,113125,0,1746693591,13903.131118719997,124.3416479400039,53055.6733872 2025-05-08,08:39:53.000,128,11123616,113405,0,1746693592,13903.124382410002,124.3416479400039,53055.610503120006 2025-05-08,08:39:54.000,128,11123631,113445,0,1746693593,13903.178272889993,124.31345141999918,53055.610503120006 2025-05-08,08:39:55.000,128,11123628,113045,0,1746693594,13903.144591340002,124.29935316000046,53055.62447736 2025-05-08,08:39:56.000,128,11123646,112925,0,1746693595,13903.158063959992,124.28525490000175,53055.57556752 2025-05-08,08:39:57.000,128,11123699,113125,0,1746693596,13903.178272889993,124.28525490000175,53055.60351600001 2025-05-08,08:39:58.000,128,11123648,113245,0,1746693597,13903.245635990002,124.26410751000367,53055.60351600001 2025-05-08,08:39:59.000,128,11123606,113165,0,1746693598,13903.245635990002,124.30640228999982,53055.58255464001 2025-05-08,08:40:00.000,128,11123680,113045,0,1746693599,13903.232163369998,124.27820577000239,53055.58255464001 2025-05-08,08:40:01.000,128,11123686,113005,0,1746693600,13903.205218130002,124.27115664000303,53055.589541760004 2025-05-08,08:40:02.000,128,11123648,112925,0,1746693601,13903.198481819993,124.26410751000367,53055.56159328001 2025-05-08,08:40:03.000,128,11123690,113285,0,1746693602,13903.164800270002,124.23591098999896,53055.52665768 2025-05-08,08:40:04.000,128,11123709,113125,0,1746693603,13903.211954439997,124.21476360000088,53055.51967056 2025-05-08,08:40:05.000,128,11123730,113045,0,1746693604,13903.205218130002,124.1936162100028,53055.55460616001 2025-05-08,08:40:06.000,128,11123682,113245,0,1746693605,13903.211954439997,124.16541968999809,53055.55460616001 2025-05-08,08:40:07.000,128,11123718,113125,0,1746693606,13903.185009200002,124.17246882000472,53055.53364480001 2025-05-08,08:40:08.000,128,11123717,113125,0,1746693607,13903.178272889993,124.1936162100028,53055.55460616001 2025-05-08,08:40:09.000,128,11123667,113045,0,1746693608,13903.171536579997,124.14427230000001,53055.55460616001 2025-05-08,08:40:10.000,128,11123737,113125,0,1746693609,13903.158063959992,124.11607578000257,53055.52665768 2025-05-08,08:40:11.000,128,11123664,113205,0,1746693610,13903.131118719997,124.0949283900045,53055.540631920005 2025-05-08,08:40:12.000,128,11123697,113085,0,1746693611,13903.158063959992,124.11607578000257,53055.47774784 2025-05-08,08:40:13.000,128,11123735,112925,0,1746693612,13903.090700859997,124.05263361000107,53055.491722080005 2025-05-08,08:40:14.000,128,11123686,113125,0,1746693613,13903.110909789997,124.03853535000235,53055.51268344001 2025-05-08,08:40:15.000,128,11123714,113165,0,1746693614,13903.090700859997,123.97509318000084,53055.46377360001 2025-05-08,08:40:16.000,128,11123674,113205,0,1746693615,13903.063755620002,123.95394579000276,53055.47076072 2025-05-08,08:40:17.000,128,11123653,113125,0,1746693616,13903.070491929997,123.96099492000212,53055.44979936 2025-05-08,08:40:18.000,128,11123724,113085,0,1746693617,13903.016601449992,123.95394579000276,53055.45678648 2025-05-08,08:40:19.000,128,11123688,113085,0,1746693618,13903.009865139997,123.93279840000469,53055.37992816 2025-05-08,08:40:20.000,128,11123724,112925,0,1746693619,13903.023337760002,123.89050362000125,53055.372941040005 2025-05-08,08:40:21.000,128,11123728,113245,0,1746693620,13903.003128830002,123.87640536000254,53055.38691528001 2025-05-08,08:40:22.000,128,11123743,113005,0,1746693621,13902.982919900001,123.89050362000125,53055.372941040005 2025-05-08,08:40:23.000,128,11123738,113245,0,1746693622,13902.969447279997,123.82706144999975,53055.34499256001 2025-05-08,08:40:24.000,128,11123715,113045,0,1746693623,13902.942502040001,123.78476667000359,53055.3589668 2025-05-08,08:40:25.000,128,11123755,113045,0,1746693624,13902.962710970001,123.77066841000487,53055.324031200005 2025-05-08,08:40:26.000,128,11123695,113365,0,1746693625,13902.888611559996,123.79886493000231,53055.31704408001 2025-05-08,08:40:27.000,128,11123756,113125,0,1746693626,13902.915556799991,123.78476667000359,53055.33800544 2025-05-08,08:40:28.000,128,11123764,112925,0,1746693627,13902.908820489996,123.79181580000295,53055.28210848 2025-05-08,08:40:29.000,128,11123774,113005,0,1746693628,13902.875138939991,123.77066841000487,53055.26813424001 2025-05-08,08:40:30.000,128,11123743,113125,0,1746693629,13902.807775839996,123.72837363000144,53055.2890956 2025-05-08,08:40:31.000,128,11123737,112965,0,1746693630,13902.77409428999,123.72132450000208,53055.21922440001 2025-05-08,08:40:32.000,128,11123697,113045,0,1746693631,13902.74041274,123.7354227600008,53055.28210848 2025-05-08,08:40:33.000,128,11123783,113365,0,1746693632,13902.726940119996,123.68607884999801,53055.24717288001 2025-05-08,08:40:34.000,128,11123716,113165,0,1746693633,13902.72020381,123.67902971999865,53055.23319864 2025-05-08,08:40:35.000,128,11123662,113005,0,1746693634,13902.666313329995,123.65788233000058,53055.21922440001 2025-05-08,08:40:36.000,128,11123773,113525,0,1746693635,13902.63263177999,123.6367349400025,53055.21223728 2025-05-08,08:40:37.000,128,11123770,112965,0,1746693636,13902.646104399995,123.65788233000058,53055.16332744 2025-05-08,08:40:38.000,128,11123737,112885,0,1746693637,13902.61915916,123.60148928999843,53055.13537896 2025-05-08,08:40:39.000,128,11123740,113205,0,1746693638,13902.57200498999,123.56624364000163,53055.12839184001 2025-05-08,08:40:40.000,128,11123716,113125,0,1746693639,13902.59895023,123.58739102999971,53055.14236608 2025-05-08,08:40:41.000,128,11123796,113285,0,1746693640,13902.55179605999,123.56624364000163,53055.05153352001 2025-05-08,08:40:42.000,128,11123806,113045,0,1746693641,13902.565268679995,123.56624364000163,53055.07249488 2025-05-08,08:40:43.000,128,11123789,113245,0,1746693642,13902.524850819995,123.58034190000035,53055.00262368 2025-05-08,08:40:44.000,128,11123796,113285,0,1746693643,13902.545059749995,123.56624364000163,53055.0445464 2025-05-08,08:40:45.000,128,11123772,113045,0,1746693644,13902.45748772,123.57329277000099,53055.02358504 2025-05-08,08:40:46.000,128,11123770,113285,0,1746693645,13902.41033354999,123.55214538000291,53054.99563656 2025-05-08,08:40:47.000,128,11123790,112925,0,1746693646,13902.34970675999,123.50985059999948,53054.92576536 2025-05-08,08:40:48.000,128,11123728,113285,0,1746693647,13902.342970449994,123.4887032100014,53054.95371384 2025-05-08,08:40:49.000,128,11123801,113005,0,1746693648,13902.316025209999,123.43935929999861,53054.988649440005 2025-05-08,08:40:50.000,128,11123712,113165,0,1746693649,13902.282343659994,123.37591713000438,53054.869868400005 2025-05-08,08:40:51.000,128,11123798,113045,0,1746693650,13902.228453179989,123.36886799999775,53054.89082976001 2025-05-08,08:40:52.000,128,11123697,113165,0,1746693651,13902.248662109989,123.33362235000095,53054.78602296 2025-05-08,08:40:53.000,128,11123725,113285,0,1746693652,13902.221716869994,123.33362235000095,53054.78602296 2025-05-08,08:40:54.000,128,11123748,113405,0,1746693653,13902.201507939993,123.30542583000351,53054.77903584 2025-05-08,08:40:55.000,128,11123755,113085,0,1746693654,13902.147617459988,123.23493453000265,53054.74410024001 2025-05-08,08:40:56.000,128,11123717,113045,0,1746693655,13902.093726979998,123.19263974999922,53054.74410024001 2025-05-08,08:40:57.000,128,11123741,113165,0,1746693656,13902.039836499993,123.17149236000114,53054.72313888001 2025-05-08,08:40:58.000,128,11123767,113325,0,1746693657,13902.053309119998,123.12919757999771,53054.67422904001 2025-05-08,08:40:59.000,128,11123767,112885,0,1746693658,13901.999418639993,123.10100106000027,53054.63929344 2025-05-08,08:41:00.000,128,11123738,113085,0,1746693659,13901.992682329997,123.07280454000283,53054.56942224 2025-05-08,08:41:01.000,128,11123777,113125,0,1746693660,13901.925319230002,123.00936237000133,53054.56243512 2025-05-08,08:41:02.000,128,11123758,113045,0,1746693661,13901.952264469997,122.94592019999982,53054.51352528 2025-05-08,08:41:03.000,128,11123710,113085,0,1746693662,13901.851219819997,122.88247802999831,53054.47858968001 2025-05-08,08:41:04.000,128,11123722,113085,0,1746693663,13901.810801959997,122.84723238000151,53054.46461544 2025-05-08,08:41:05.000,128,11123707,113045,0,1746693664,13901.817538269992,122.81903586000408,53054.40871848001 2025-05-08,08:41:06.000,128,11123722,113245,0,1746693665,13901.729966239996,122.79788846999872,53054.37378288 2025-05-08,08:41:07.000,128,11123750,113165,0,1746693666,13901.676075759991,122.72739716999786,53054.29692456 2025-05-08,08:41:08.000,128,11123733,113205,0,1746693667,13901.676075759991,122.74149543000385,53054.3458344 2025-05-08,08:41:09.000,128,11123701,112965,0,1746693668,13901.62218528,122.69920065000042,53054.28295032 2025-05-08,08:41:10.000,128,11123721,113045,0,1746693669,13901.568294799996,122.69215152000106,53054.248014720004 2025-05-08,08:41:11.000,128,11123774,113045,0,1746693670,13901.527876939996,122.69215152000106,53054.21307912001 2025-05-08,08:41:12.000,128,11123704,113165,0,1746693671,13901.507668009996,122.6216602200002,53054.19211776001 2025-05-08,08:41:13.000,128,11123775,112925,0,1746693672,13901.43356859999,122.5864145700034,53054.150195040005 2025-05-08,08:41:14.000,128,11123766,113325,0,1746693673,13901.46051384,122.50887414000317,53054.09429808001 2025-05-08,08:41:15.000,128,11123668,113085,0,1746693674,13901.44030491,122.48067761999846,53054.07333672001 2025-05-08,08:41:16.000,128,11123714,113125,0,1746693675,13901.406623359995,122.48067761999846,53054.05237536001 2025-05-08,08:41:17.000,128,11123680,113125,0,1746693676,13901.42009598,122.41018632000487,53054.031414000005 2025-05-08,08:41:18.000,128,11123738,112925,0,1746693677,13901.37967812,122.3749406700008,53053.95455568001 2025-05-08,08:41:19.000,128,11123712,113125,0,1746693678,13901.325787639995,122.35379328000272,53053.94756856 2025-05-08,08:41:20.000,128,11123698,113125,0,1746693679,13901.29210608999,122.29740024000057,53053.90564584001 2025-05-08,08:41:21.000,128,11123751,113085,0,1746693680,13901.305578709995,122.31149849999929,53053.87769736001 2025-05-08,08:41:22.000,128,11123727,113005,0,1746693681,13901.23147929999,122.29035111000121,53053.85673600001 2025-05-08,08:41:23.000,128,11123744,113085,0,1746693682,13901.17085250999,122.24100719999842,53053.87071024 2025-05-08,08:41:24.000,128,11123783,113285,0,1746693683,13901.17085250999,122.2269089399997,53053.80782616001 2025-05-08,08:41:25.000,128,11123748,113165,0,1746693684,13901.13043464999,122.19871242000227,53053.82878752 2025-05-08,08:41:26.000,128,11123716,113325,0,1746693685,13901.063071549994,122.17756503000419,53053.85673600001 2025-05-08,08:41:27.000,128,11123694,113205,0,1746693686,13901.090016789989,122.12117199000204,53053.73795496001 2025-05-08,08:41:28.000,128,11123743,113085,0,1746693687,13901.056335239999,122.06477894999989,53053.696032240005 2025-05-08,08:41:29.000,128,11123721,113165,0,1746693688,13901.090016789989,122.07182807999925,53053.68904512001 2025-05-08,08:41:30.000,128,11123679,113205,0,1746693689,13901.056335239999,122.0295333000031,53053.67507088 2025-05-08,08:41:31.000,128,11123758,113205,0,1746693690,13901.015917379998,122.03658243000245,53053.61917392001 2025-05-08,08:41:32.000,128,11123696,113045,0,1746693691,13900.962026899993,122.00838590999774,53053.6121868 2025-05-08,08:41:33.000,128,11123699,113245,0,1746693692,13900.935081659998,121.94494374000351,53053.6121868 2025-05-08,08:41:34.000,128,11123757,113205,0,1746693693,13900.948554279988,121.97314026000095,53053.59122544001 2025-05-08,08:41:35.000,128,11123691,113405,0,1746693694,13900.935081659998,121.93084548000479,53053.54930272001 2025-05-08,08:41:36.000,128,11123676,113325,0,1746693695,13900.847509630003,121.93789461000415,53053.577251200004 2025-05-08,08:41:37.000,128,11123703,112765,0,1746693696,13900.807091770002,121.89559983000072,53053.50738 2025-05-08,08:41:38.000,128,11123732,112965,0,1746693697,13900.759937599993,121.86035418000392,53053.45847016 2025-05-08,08:41:39.000,128,11123713,113125,0,1746693698,13900.719519739992,121.86035418000392,53053.4375088 2025-05-08,08:41:40.000,128,11123726,113205,0,1746693699,13900.712783429997,121.78986288000306,53053.39558608 2025-05-08,08:41:41.000,128,11123779,112925,0,1746693700,13900.719519739992,121.7687154899977,53053.39558608 2025-05-08,08:41:42.000,128,11123716,113165,0,1746693701,13900.638684019992,121.76166635999834,53053.35366336001 2025-05-08,08:41:43.000,128,11123755,113445,0,1746693702,13900.591529849997,121.72642071000155,53053.311740640005 2025-05-08,08:41:44.000,128,11123714,113285,0,1746693703,13900.584793540002,121.72642071000155,53053.29077928 2025-05-08,08:41:45.000,128,11123754,113005,0,1746693704,13900.571320919997,121.70527332000347,53053.29077928 2025-05-08,08:41:46.000,128,11123718,113205,0,1746693705,13900.564584610001,121.67707679999876,53053.2977664 2025-05-08,08:41:47.000,128,11123709,113285,0,1746693706,13900.537639369992,121.64888028000132,53053.262830800006 2025-05-08,08:41:48.000,128,11123696,113005,0,1746693707,13900.510694129996,121.65592941000068,53053.21392096001 2025-05-08,08:41:49.000,128,11123684,112805,0,1746693708,13900.483748890001,121.60658549999789,53053.241869440004 2025-05-08,08:41:50.000,128,11123676,113085,0,1746693709,13900.436594719991,121.5360942000043,53053.18597248001 2025-05-08,08:41:51.000,128,11123686,113165,0,1746693710,13900.40291317,121.5360942000043,53053.1230884 2025-05-08,08:41:52.000,128,11123753,113205,0,1746693711,13900.38270424,121.49379942000087,53053.15103688 2025-05-08,08:41:53.000,128,11123754,113245,0,1746693712,13900.34228638,121.48675029000151,53053.1230884 2025-05-08,08:41:54.000,128,11123750,112885,0,1746693713,13900.30186852,121.41625899000064,53053.08815280001 2025-05-08,08:41:55.000,128,11123729,113285,0,1746693714,13900.27492327999,121.40920986000128,53053.08815280001 2025-05-08,08:41:56.000,128,11123693,113285,0,1746693715,13900.26145066,121.38101334000385,53053.06719144001 2025-05-08,08:41:57.000,128,11123757,113285,0,1746693716,13900.21429648999,121.38101334000385,53053.03924296001 2025-05-08,08:41:58.000,128,11123774,112965,0,1746693717,13900.20082387,121.33871856000042,53052.99033312 2025-05-08,08:41:59.000,128,11123697,113245,0,1746693718,13900.207560179995,121.2893746500049,53052.94142328 2025-05-08,08:42:00.000,128,11123714,113045,0,1746693719,13900.17387862999,121.31052204000298,53052.9134748 2025-05-08,08:42:01.000,128,11123761,113285,0,1746693720,13900.15366969999,121.31757117000234,53052.927449040006 2025-05-08,08:42:02.000,128,11123770,113165,0,1746693721,13900.11998815,121.28232551999827,53052.906487680004 2025-05-08,08:42:03.000,128,11123719,113165,0,1746693722,13900.086306599995,121.28232551999827,53052.9134748 2025-05-08,08:42:04.000,128,11123696,113285,0,1746693723,13900.05936136,121.27527638999891,53052.857577840005 2025-05-08,08:42:05.000,128,11123742,113045,0,1746693724,13900.05262504999,121.24003074000211,53052.88552632 2025-05-08,08:42:06.000,128,11123717,113165,0,1746693725,13899.97178932999,121.26117813000019,53052.81565512 2025-05-08,08:42:07.000,128,11123770,113045,0,1746693726,13899.93137146999,121.2259324800034,53052.81565512 2025-05-08,08:42:08.000,128,11123683,113245,0,1746693727,13899.884217299994,121.14839205000317,53052.79469376 2025-05-08,08:42:09.000,128,11123709,113005,0,1746693728,13899.870744679989,121.15544118000253,53052.76674528 2025-05-08,08:42:10.000,128,11123666,113005,0,1746693729,13899.864008369994,121.12019552999845,53052.71783544 2025-05-08,08:42:11.000,128,11123656,113285,0,1746693730,13899.857272059999,121.12019552999845,53052.69687408 2025-05-08,08:42:12.000,128,11123746,113165,0,1746693731,13899.857272059999,121.09904814000038,53052.66193848001 2025-05-08,08:42:13.000,128,11123662,113125,0,1746693732,13899.810117889989,121.0779007500023,53052.689886960005 2025-05-08,08:42:14.000,128,11123728,112965,0,1746693733,13899.756227409998,121.05675336000422,53052.640977120005 2025-05-08,08:42:15.000,128,11123719,113205,0,1746693734,13899.789908959989,121.04265509999823,53052.61302864001 2025-05-08,08:42:16.000,128,11123692,113125,0,1746693735,13899.742754789993,120.965114669998,53052.592067280006 2025-05-08,08:42:17.000,128,11123747,113165,0,1746693736,13899.695600619998,121.00036032000207,53052.55014456 2025-05-08,08:42:18.000,128,11123729,113205,0,1746693737,13899.729282169988,120.965114669998,53052.5291832 2025-05-08,08:42:19.000,128,11123670,113285,0,1746693738,13899.749491099989,120.979212930004,53052.55713168 2025-05-08,08:42:20.000,128,11123738,113285,0,1746693739,13899.729282169988,120.97216380000464,53052.522196080005 2025-05-08,08:42:21.000,128,11123748,113605,0,1746693740,13899.742754789993,120.93691815000057,53052.459312 2025-05-08,08:42:22.000,128,11123780,112845,0,1746693741,13899.675391689998,120.90872163000313,53052.41738928001 2025-05-08,08:42:23.000,128,11123679,113205,0,1746693742,13899.668655379988,120.90872163000313,53052.44533776001 2025-05-08,08:42:24.000,128,11123735,113045,0,1746693743,13899.574347039998,120.87347597999906,53052.43835064 2025-05-08,08:42:25.000,128,11123717,112925,0,1746693744,13899.581083349993,120.8664268499997,53052.41738928001 2025-05-08,08:42:26.000,128,11123728,113205,0,1746693745,13899.547401800002,120.82413207000354,53052.3894408 2025-05-08,08:42:27.000,128,11123744,113165,0,1746693746,13899.520456559992,120.82413207000354,53052.36847944001 2025-05-08,08:42:28.000,128,11123712,113165,0,1746693747,13899.527192870002,120.77478816000075,53052.41738928001 2025-05-08,08:42:29.000,128,11123667,113205,0,1746693748,13899.473302389997,120.78183729000011,53052.424376400006 2025-05-08,08:42:30.000,128,11123751,113285,0,1746693749,13899.473302389997,120.74659164000332,53052.34751808001 2025-05-08,08:42:31.000,128,11123714,113165,0,1746693750,13899.459829769992,120.78888641999947,53052.31258248 2025-05-08,08:42:32.000,128,11123672,113525,0,1746693751,13899.378994049992,120.70429685999989,53052.32655672001 2025-05-08,08:42:33.000,128,11123719,113325,0,1746693752,13899.331839879997,120.66905121000309,53052.3195696 2025-05-08,08:42:34.000,128,11123731,113285,0,1746693753,13899.304894640001,120.62675642999966,53052.29860824001 2025-05-08,08:42:35.000,128,11123781,113045,0,1746693754,13899.291422019996,120.59855991000222,53052.305595360005 2025-05-08,08:42:36.000,128,11123755,113085,0,1746693755,13899.257740469991,120.59151078000286,53052.31258248 2025-05-08,08:42:37.000,128,11123768,113325,0,1746693756,13899.230795229996,120.57741252000415,53052.2147628 2025-05-08,08:42:38.000,128,11123740,113365,0,1746693757,13899.224058920001,120.57036339000479,53052.22873704001 2025-05-08,08:42:39.000,128,11123729,113205,0,1746693758,13899.170168439996,120.59151078000286,53052.186814320004 2025-05-08,08:42:40.000,128,11123728,113125,0,1746693759,13899.190377369996,120.55626512999879,53052.17982720001 2025-05-08,08:42:41.000,128,11123744,112685,0,1746693760,13899.089332719996,120.51397035000264,53052.17284008 2025-05-08,08:42:42.000,128,11123775,112805,0,1746693761,13899.06238748,120.521019480002,53052.16585296 2025-05-08,08:42:43.000,128,11123695,113005,0,1746693762,13899.008496999995,120.49282296000456,53052.15187872 2025-05-08,08:42:44.000,128,11123683,113125,0,1746693763,13899.028705929995,120.4716755699992,53052.17982720001 2025-05-08,08:42:45.000,128,11123725,113125,0,1746693764,13899.028705929995,120.45052818000113,53052.09598176 2025-05-08,08:42:46.000,128,11123676,113085,0,1746693765,13898.97481544999,120.50692122000328,53052.137904480005 2025-05-08,08:42:47.000,128,11123696,113205,0,1746693766,13898.91418865999,120.50692122000328,53052.10995600001 2025-05-08,08:42:48.000,128,11123721,113125,0,1746693767,13898.89397972999,120.46462643999985,53052.08200752001 2025-05-08,08:42:49.000,128,11123744,113125,0,1746693768,13898.87377079999,120.4082333999977,53052.088994640006 2025-05-08,08:42:50.000,128,11123729,113165,0,1746693769,13898.867034489995,120.36593862000154,53052.040084800006 2025-05-08,08:42:51.000,128,11123663,113045,0,1746693770,13898.84008925,120.35888949000218,53052.05405904 2025-05-08,08:42:52.000,128,11123681,113125,0,1746693771,13898.79967139,120.35184036000283,53051.99117496001 2025-05-08,08:42:53.000,128,11123727,113245,0,1746693772,13898.806407699994,120.33069297000475,53051.97720072 2025-05-08,08:42:54.000,128,11123743,113045,0,1746693773,13898.81988032,120.29544732000068,53051.95623936 2025-05-08,08:42:55.000,128,11123674,113085,0,1746693774,13898.806407699994,120.3095455799994,53051.94226512001 2025-05-08,08:42:56.000,128,11123750,113085,0,1746693775,13898.725571979994,120.28134906000196,53051.94925224 2025-05-08,08:42:57.000,128,11123684,112925,0,1746693776,13898.698626739999,120.25315254000452,53051.85841968 2025-05-08,08:42:58.000,128,11123658,113085,0,1746693777,13898.651472569989,120.21085776000109,53051.921303760006 2025-05-08,08:42:59.000,128,11123750,113285,0,1746693778,13898.590845779989,120.18266124000365,53051.872393920006 2025-05-08,08:43:00.000,128,11123725,113325,0,1746693779,13898.570636849989,120.16856297999766,53051.8304712 2025-05-08,08:43:01.000,128,11123654,113365,0,1746693780,13898.530218989988,120.14036646000022,53051.79553560001 2025-05-08,08:43:02.000,128,11123656,112885,0,1746693781,13898.456119579998,120.11921907000215,53051.8304712 2025-05-08,08:43:03.000,128,11123750,113165,0,1746693782,13898.382020169993,120.09102255000471,53051.78156136 2025-05-08,08:43:04.000,128,11123661,113085,0,1746693783,13898.382020169993,120.07692428999871,53051.82348408001 2025-05-08,08:43:05.000,128,11123741,113165,0,1746693784,13898.314657069997,120.03462951000256,53051.7606 2025-05-08,08:43:06.000,128,11123710,113085,0,1746693785,13898.260766589992,119.97823647000041,53051.72566440001 2025-05-08,08:43:07.000,128,11123734,113085,0,1746693786,13898.166458250002,119.99938385999849,53051.74662576001 2025-05-08,08:43:08.000,128,11123728,113165,0,1746693787,13898.126040390001,119.94299082000362,53051.704703040006 2025-05-08,08:43:09.000,128,11123748,113125,0,1746693788,13898.085622530001,119.94299082000362,53051.64880608 2025-05-08,08:43:10.000,128,11123743,113445,0,1746693789,13898.038468359991,119.90774516999954,53051.65579320001 2025-05-08,08:43:11.000,128,11123683,113045,0,1746693790,13898.004786810001,119.90774516999954,53051.634831840005 2025-05-08,08:43:12.000,128,11123738,113085,0,1746693791,13897.977841569991,119.89364691000083,53051.59290912 2025-05-08,08:43:13.000,128,11123701,113165,0,1746693792,13897.91721477999,119.85135213000467,53051.61387048 2025-05-08,08:43:14.000,128,11123667,113245,0,1746693793,13897.87679691999,119.80905735000124,53051.60688336001 2025-05-08,08:43:15.000,128,11123652,113085,0,1746693794,13897.870060609996,119.85135213000467,53051.55797352001 2025-05-08,08:43:16.000,128,11123712,113085,0,1746693795,13897.83637905999,119.80905735000124,53051.564960640004 2025-05-08,08:43:17.000,128,11123681,113205,0,1746693796,13897.849851679995,119.80200822000188,53051.54399928 2025-05-08,08:43:18.000,128,11123680,113165,0,1746693797,13897.83637905999,119.80200822000188,53051.4811152 2025-05-08,08:43:19.000,128,11123673,113045,0,1746693798,13897.83637905999,119.74561517999973,53051.49508944 2025-05-08,08:43:20.000,128,11123695,113125,0,1746693799,13897.890269539996,119.75971343999845,53051.50906368001 2025-05-08,08:43:21.000,128,11123713,113245,0,1746693800,13897.849851679995,119.76676256999781,53051.48810232001 2025-05-08,08:43:22.000,128,11123659,113045,0,1746693801,13897.81617012999,119.78790996000316,53051.48810232001 2025-05-08,08:43:23.000,128,11123711,113045,0,1746693802,13897.82290644,119.78790996000316,53051.467140960005 2025-05-08,08:43:24.000,128,11123714,112965,0,1746693803,13897.789224889995,119.80905735000124,53051.4461796 2025-05-08,08:43:25.000,128,11123740,113085,0,1746693804,13897.809433819995,119.76676256999781,53051.43220536 2025-05-08,08:43:26.000,128,11123665,113125,0,1746693805,13897.76227965,119.74561517999973,53051.4461796 2025-05-08,08:43:27.000,128,11123699,113005,0,1746693806,13897.748807029995,119.75971343999845,53051.46015384001 2025-05-08,08:43:28.000,128,11123670,113525,0,1746693807,13897.72186179,119.76676256999781,53051.41124400001 2025-05-08,08:43:29.000,128,11123644,113245,0,1746693808,13897.688180239995,119.73856605000037,53051.40425688 2025-05-08,08:43:30.000,128,11123761,113165,0,1746693809,13897.688180239995,119.68217300999822,53051.46015384001 2025-05-08,08:43:31.000,128,11123726,113165,0,1746693810,13897.60060821,119.66102562000015,53051.43220536 2025-05-08,08:43:32.000,128,11123668,113125,0,1746693811,13897.58039928,119.70332040000358,53051.397269760004 2025-05-08,08:43:33.000,128,11123670,112805,0,1746693812,13897.55345403999,119.68217300999822,53051.397269760004 2025-05-08,08:43:34.000,128,11123679,113085,0,1746693813,13897.519772489999,119.66102562000015,53051.39028264001 2025-05-08,08:43:35.000,128,11123681,113165,0,1746693814,13897.506299869994,119.70332040000358,53051.3064372 2025-05-08,08:43:36.000,128,11123739,113205,0,1746693815,13897.465882009994,119.7174186600023,53051.32041144001 2025-05-08,08:43:37.000,128,11123749,113205,0,1746693816,13897.438936769999,119.73151692000101,53051.27150160001 2025-05-08,08:43:38.000,128,11123676,113245,0,1746693817,13897.425464149994,119.74561517999973,53051.36233416001 2025-05-08,08:43:39.000,128,11123660,113085,0,1746693818,13897.411991529989,119.73151692000101,53051.299450080005 2025-05-08,08:43:40.000,128,11123718,113165,0,1746693819,13897.418727839999,119.75971343999845,53051.299450080005 2025-05-08,08:43:41.000,128,11123676,113245,0,1746693820,13897.398518909999,119.75266430999909,53051.33438568 2025-05-08,08:43:42.000,128,11123676,113165,0,1746693821,13897.385046289994,119.78790996000316,53051.36233416001 2025-05-08,08:43:43.000,128,11123677,113445,0,1746693822,13897.398518909999,119.83020473999932,53051.3064372 2025-05-08,08:43:44.000,128,11123733,112965,0,1746693823,13897.378309979998,119.83725386999868,53051.32041144001 2025-05-08,08:43:45.000,128,11123681,113445,0,1746693824,13897.331155809989,119.82315560999996,53051.25752736 2025-05-08,08:43:46.000,128,11123752,112965,0,1746693825,13897.351364739989,119.83020473999932,53051.29246296001 2025-05-08,08:43:47.000,128,11123668,113165,0,1746693826,13897.358101049998,119.86545039000339,53051.3064372 2025-05-08,08:43:48.000,128,11123736,113085,0,1746693827,13897.304210569993,119.8795486500021,53051.31342432 2025-05-08,08:43:49.000,128,11123689,113125,0,1746693828,13897.304210569993,119.9147942999989,53051.299450080005 2025-05-08,08:43:50.000,128,11123695,113085,0,1746693829,13897.263792709993,119.94299082000362,53051.299450080005 2025-05-08,08:43:51.000,128,11123684,113085,0,1746693830,13897.284001639993,119.95003995000297,53051.29246296001 2025-05-08,08:43:52.000,128,11123725,113125,0,1746693831,13897.257056399998,119.95003995000297,53051.28547584 2025-05-08,08:43:53.000,128,11123732,113165,0,1746693832,13897.223374849993,119.96413821000169,53051.26451448 2025-05-08,08:43:54.000,128,11123751,113045,0,1746693833,13897.162748059993,119.96413821000169,53051.28547584 2025-05-08,08:43:55.000,128,11123698,113125,0,1746693834,13897.142539129993,119.97823647000041,53051.24355312001 2025-05-08,08:43:56.000,128,11123710,113125,0,1746693835,13897.102121269992,119.97118734000105,53051.24355312001 2025-05-08,08:43:57.000,128,11123719,112925,0,1746693836,13897.075176029997,120.03462951000256,53051.21560464 2025-05-08,08:43:58.000,128,11123687,112925,0,1746693837,13897.054967099997,120.00643298999785,53051.22259176001 2025-05-08,08:43:59.000,128,11123698,112765,0,1746693838,13897.054967099997,120.03462951000256,53051.21560464 2025-05-08,08:44:00.000,128,11123752,113005,0,1746693839,13897.075176029997,120.05577690000064,53051.17368192001 2025-05-08,08:44:01.000,128,11123732,113445,0,1746693840,13897.014549239997,120.03462951000256,53051.15970768 2025-05-08,08:44:02.000,128,11123707,112965,0,1746693841,13897.041494479992,120.06987515999936,53051.1666948 2025-05-08,08:44:03.000,128,11123657,113125,0,1746693842,13897.048230790002,120.07692428999871,53051.14573344 2025-05-08,08:44:04.000,128,11123665,113125,0,1746693843,13897.048230790002,120.08397341999807,53051.1666948 2025-05-08,08:44:05.000,128,11123743,112965,0,1746693844,13897.048230790002,120.07692428999871,53051.15272056001 2025-05-08,08:44:06.000,128,11123735,113245,0,1746693845,13897.041494479992,120.11921907000215,53051.1666948 2025-05-08,08:44:07.000,128,11123659,112965,0,1746693846,13897.034758169997,120.10512081000343,53051.14573344 2025-05-08,08:44:08.000,128,11123687,113165,0,1746693847,13897.048230790002,120.11216994000279,53051.11778496 2025-05-08,08:44:09.000,128,11123758,112965,0,1746693848,13897.054967099997,120.09102255000471,53051.15272056001 2025-05-08,08:44:10.000,128,11123671,113125,0,1746693849,13897.041494479992,120.07692428999871,53051.13874632 2025-05-08,08:44:11.000,128,11123653,113045,0,1746693850,13897.001076619992,120.10512081000343,53051.0968236 2025-05-08,08:44:12.000,128,11123677,113165,0,1746693851,13896.987604000002,120.09807168000407,53051.10381072001 2025-05-08,08:44:13.000,128,11123657,113005,0,1746693852,13897.014549239997,120.07692428999871,53051.180669040004 2025-05-08,08:44:14.000,128,11123704,113125,0,1746693853,13897.001076619992,120.09102255000471,53051.0968236 2025-05-08,08:44:15.000,128,11123633,113125,0,1746693854,13897.028021860002,120.07692428999871,53051.13874632 2025-05-08,08:44:16.000,128,11123648,113125,0,1746693855,13897.061703409992,120.09102255000471,53051.12477208001 2025-05-08,08:44:17.000,128,11123713,113285,0,1746693856,13897.014549239997,120.09807168000407,53051.12477208001 2025-05-08,08:44:18.000,128,11123731,113245,0,1746693857,13897.041494479992,120.1262682000015,53051.15272056001 2025-05-08,08:44:19.000,128,11123738,113125,0,1746693858,13897.007812930002,120.10512081000343,53051.131759200005 2025-05-08,08:44:20.000,128,11123698,113165,0,1746693859,13896.994340309997,120.15446471999894,53051.12477208001 2025-05-08,08:44:21.000,128,11123688,113205,0,1746693860,13896.967395070002,120.11216994000279,53051.1666948 2025-05-08,08:44:22.000,128,11123675,113085,0,1746693861,13897.041494479992,120.11921907000215,53051.11778496 2025-05-08,08:44:23.000,128,11123698,113085,0,1746693862,13897.108857580002,120.14036646000022,53051.11778496 2025-05-08,08:44:24.000,128,11123772,113005,0,1746693863,13897.075176029997,120.11216994000279,53051.07586224001 2025-05-08,08:44:25.000,128,11123668,113085,0,1746693864,13897.115593889997,120.13331733000086,53051.131759200005 2025-05-08,08:44:26.000,128,11123708,113085,0,1746693865,13897.054967099997,120.14741558999958,53051.131759200005 2025-05-08,08:44:27.000,128,11123710,113045,0,1746693866,13897.075176029997,120.1756121100043,53051.17368192001 2025-05-08,08:44:28.000,128,11123661,113125,0,1746693867,13897.088648650002,120.1756121100043,53051.14573344 2025-05-08,08:44:29.000,128,11123661,113245,0,1746693868,13897.075176029997,120.26020167000388,53051.11778496 2025-05-08,08:44:30.000,128,11123663,113125,0,1746693869,13897.095384959997,120.26020167000388,53051.13874632 2025-05-08,08:44:31.000,128,11123690,113205,0,1746693870,13897.075176029997,120.2742999300026,53051.0968236 2025-05-08,08:44:32.000,128,11123731,113085,0,1746693871,13897.102121269992,120.26725080000324,53051.15970768 2025-05-08,08:44:33.000,128,11123677,112925,0,1746693872,13897.075176029997,120.28134906000196,53051.180669040004 2025-05-08,08:44:34.000,128,11123676,113085,0,1746693873,13897.108857580002,120.28839819000132,53051.201630400006 2025-05-08,08:44:35.000,128,11123713,113365,0,1746693874,13897.115593889997,120.2742999300026,53051.17368192001 2025-05-08,08:44:36.000,128,11123724,113245,0,1746693875,13897.129066510002,120.28134906000196,53051.201630400006 2025-05-08,08:44:37.000,128,11123720,113125,0,1746693876,13897.142539129993,120.30249645000004,53051.19464328001 2025-05-08,08:44:38.000,128,11123659,113125,0,1746693877,13897.088648650002,120.29544732000068,53051.14573344 2025-05-08,08:44:39.000,128,11123735,113165,0,1746693878,13897.061703409992,120.3095455799994,53051.17368192001 2025-05-08,08:44:40.000,128,11123748,113245,0,1746693879,13897.095384959997,120.34479123000347,53051.17368192001 2025-05-08,08:44:41.000,128,11123765,113165,0,1746693880,13897.102121269992,120.33069297000475,53051.131759200005 2025-05-08,08:44:42.000,128,11123722,113205,0,1746693881,13897.122330199993,120.40118426999834,53051.20861752 2025-05-08,08:44:43.000,128,11123671,113245,0,1746693882,13897.156011749998,120.38003688000026,53051.27150160001 2025-05-08,08:44:44.000,128,11123726,112845,0,1746693883,13897.156011749998,120.39413513999898,53051.28547584 2025-05-08,08:44:45.000,128,11123704,113125,0,1746693884,13897.182956989993,120.39413513999898,53051.25752736 2025-05-08,08:44:46.000,128,11123683,113205,0,1746693885,13897.169484370002,120.3729877500009,53051.27150160001 2025-05-08,08:44:47.000,128,11123724,113325,0,1746693886,13897.189693300003,120.44347905000177,53051.29246296001 2025-05-08,08:44:48.000,128,11123689,112845,0,1746693887,13897.149275440002,120.3729877500009,53051.29246296001 2025-05-08,08:44:49.000,128,11123681,113045,0,1746693888,13897.142539129993,120.42938079000305,53051.32041144001 2025-05-08,08:44:50.000,128,11123689,113085,0,1746693889,13897.162748059993,120.42233166000369,53051.27150160001 2025-05-08,08:44:51.000,128,11123708,113125,0,1746693890,13897.162748059993,120.41528253000433,53051.32739856 2025-05-08,08:44:52.000,128,11123742,113245,0,1746693891,13897.122330199993,120.4082333999977,53051.33438568 2025-05-08,08:44:53.000,128,11123762,112845,0,1746693892,13897.075176029997,120.4082333999977,53051.31342432 2025-05-08,08:44:54.000,128,11123739,113205,0,1746693893,13897.115593889997,120.40118426999834,53051.3763084 2025-05-08,08:44:55.000,128,11123769,113005,0,1746693894,13897.122330199993,120.41528253000433,53051.397269760004 2025-05-08,08:44:56.000,128,11123708,113005,0,1746693895,13897.135802819997,120.43642992000241,53051.39028264001 2025-05-08,08:44:57.000,128,11123750,113125,0,1746693896,13897.108857580002,120.45052818000113,53051.40425688 2025-05-08,08:44:58.000,128,11123750,113165,0,1746693897,13897.115593889997,120.45052818000113,53051.39028264001 2025-05-08,08:44:59.000,128,11123724,113085,0,1746693898,13897.088648650002,120.45052818000113,53051.34137280001 2025-05-08,08:45:00.000,128,11123704,113125,0,1746693899,13897.129066510002,120.49282296000456,53051.43220536 2025-05-08,08:45:01.000,128,11123660,113165,0,1746693900,13897.081912339992,120.45757731000049,53051.369321280006 2025-05-08,08:45:02.000,128,11123727,113085,0,1746693901,13897.122330199993,120.45757731000049,53051.46015384001 2025-05-08,08:45:03.000,128,11123734,112925,0,1746693902,13897.102121269992,120.46462643999985,53051.42521824 2025-05-08,08:45:04.000,128,11123763,113125,0,1746693903,13897.088648650002,120.46462643999985,53051.43220536 2025-05-08,08:45:05.000,128,11123756,113445,0,1746693904,13897.095384959997,120.54921599999943,53051.47412808 2025-05-08,08:45:06.000,128,11123707,112965,0,1746693905,13897.102121269992,120.50692122000328,53051.467140960005 2025-05-08,08:45:07.000,128,11123740,113245,0,1746693906,13897.075176029997,120.521019480002,53051.43919248001 2025-05-08,08:45:08.000,128,11123719,113085,0,1746693907,13897.088648650002,120.50692122000328,53051.4461796 2025-05-08,08:45:09.000,128,11123742,113085,0,1746693908,13897.142539129993,120.51397035000264,53051.52303792 2025-05-08,08:45:10.000,128,11123711,113205,0,1746693909,13897.162748059993,120.521019480002,53051.52303792 2025-05-08,08:45:11.000,128,11123707,113085,0,1746693910,13897.162748059993,120.54921599999943,53051.537012160006 2025-05-08,08:45:12.000,128,11123734,113245,0,1746693911,13897.156011749998,120.54921599999943,53051.45316672 2025-05-08,08:45:13.000,128,11123757,113125,0,1746693912,13897.156011749998,120.54921599999943,53051.50207656 2025-05-08,08:45:14.000,128,11123806,112965,0,1746693913,13897.129066510002,120.62675642999966,53051.537012160006 2025-05-08,08:45:15.000,128,11123701,113205,0,1746693914,13897.075176029997,120.66905121000309,53051.564960640004 2025-05-08,08:45:16.000,128,11123786,113125,0,1746693915,13897.068439720002,120.70429685999989,53051.52303792 2025-05-08,08:45:17.000,128,11123702,113165,0,1746693916,13897.068439720002,120.68314947000181,53051.55797352001 2025-05-08,08:45:18.000,128,11123779,113125,0,1746693917,13897.041494479992,120.68314947000181,53051.57194776 2025-05-08,08:45:19.000,128,11123762,113085,0,1746693918,13897.007812930002,120.71134598999924,53051.53002504001 2025-05-08,08:45:20.000,128,11123780,112765,0,1746693919,13897.014549239997,120.70429685999989,53051.537012160006 2025-05-08,08:45:21.000,128,11123697,113245,0,1746693920,13896.953922449997,120.71134598999924,53051.57893488001 2025-05-08,08:45:22.000,128,11123702,113125,0,1746693921,13896.980867689992,120.76068990000203,53051.55797352001 2025-05-08,08:45:23.000,128,11123734,113125,0,1746693922,13896.967395070002,120.75364077000268,53051.57893488001 2025-05-08,08:45:24.000,128,11123760,112805,0,1746693923,13896.886559350001,120.75364077000268,53051.564960640004 2025-05-08,08:45:25.000,128,11123711,113125,0,1746693924,13896.886559350001,120.7677390300014,53051.585922000006 2025-05-08,08:45:26.000,128,11123709,113125,0,1746693925,13896.926977210001,120.78888641999947,53051.564960640004 2025-05-08,08:45:27.000,128,11123698,113165,0,1746693926,13896.953922449997,120.78888641999947,53051.564960640004 2025-05-08,08:45:28.000,128,11123758,113085,0,1746693927,13896.947186140002,120.84527946000162,53051.57893488001 2025-05-08,08:45:29.000,128,11123721,112925,0,1746693928,13896.947186140002,120.8664268499997,53051.564960640004 2025-05-08,08:45:30.000,128,11123700,113245,0,1746693929,13896.947186140002,120.92281989000185,53051.6208576 2025-05-08,08:45:31.000,128,11123724,113285,0,1746693930,13896.967395070002,120.85937772000034,53051.634831840005 2025-05-08,08:45:32.000,128,11123776,112845,0,1746693931,13896.980867689992,120.88757423999778,53051.564960640004 2025-05-08,08:45:33.000,128,11123692,112925,0,1746693932,13896.947186140002,120.91577076000249,53051.585922000006 2025-05-08,08:45:34.000,128,11123777,113045,0,1746693933,13896.933713519997,120.97216380000464,53051.59989624 2025-05-08,08:45:35.000,128,11123732,112845,0,1746693934,13896.987604000002,120.965114669998,53051.65579320001 2025-05-08,08:45:36.000,128,11123778,113085,0,1746693935,13896.960658759992,120.965114669998,53051.61387048 2025-05-08,08:45:37.000,128,11123747,113085,0,1746693936,13896.987604000002,121.00036032000207,53051.61387048 2025-05-08,08:45:38.000,128,11123813,113205,0,1746693937,13896.987604000002,121.00740945000143,53051.60688336001 2025-05-08,08:45:39.000,128,11123765,113085,0,1746693938,13897.014549239997,121.04970423000486,53051.65579320001 2025-05-08,08:45:40.000,128,11123748,113325,0,1746693939,13896.994340309997,121.0779007500023,53051.67675456001 2025-05-08,08:45:41.000,128,11123743,113085,0,1746693940,13896.940449829992,121.14839205000317,53051.64880608 2025-05-08,08:45:42.000,128,11123770,113285,0,1746693941,13896.920240899992,121.18363769999996,53051.683741680004 2025-05-08,08:45:43.000,128,11123813,112925,0,1746693942,13896.920240899992,121.21888335000403,53051.64181896 2025-05-08,08:45:44.000,128,11123798,112685,0,1746693943,13896.879823039992,121.25412900000083,53051.66976744 2025-05-08,08:45:45.000,128,11123791,113365,0,1746693944,13896.933713519997,121.24707987000147,53051.66976744 2025-05-08,08:45:46.000,128,11123736,113165,0,1746693945,13896.933713519997,121.30347291000362,53051.69771592001 2025-05-08,08:45:47.000,128,11123775,113245,0,1746693946,13896.913504589997,121.3246203000017,53051.6907288 2025-05-08,08:45:48.000,128,11123798,113125,0,1746693947,13896.920240899992,121.31052204000298,53051.683741680004 2025-05-08,08:45:49.000,128,11123816,113085,0,1746693948,13896.926977210001,121.36691507999785,53051.6907288 2025-05-08,08:45:50.000,128,11123755,113125,0,1746693949,13896.987604000002,121.36691507999785,53051.64181896 2025-05-08,08:45:51.000,128,11123757,112965,0,1746693950,13896.974131379997,121.41625899000064,53051.6907288 2025-05-08,08:45:52.000,128,11123762,113365,0,1746693951,13896.933713519997,121.38101334000385,53051.66278032 2025-05-08,08:45:53.000,128,11123744,113205,0,1746693952,13896.960658759992,121.45150464000471,53051.753612880006 2025-05-08,08:45:54.000,128,11123774,112965,0,1746693953,13896.886559350001,121.45855377000407,53051.6907288 2025-05-08,08:45:55.000,128,11123788,113165,0,1746693954,13896.920240899992,121.46560290000343,53051.704703040006 2025-05-08,08:45:56.000,128,11123720,112645,0,1746693955,13896.873086729996,121.47265203000279,53051.67675456001 2025-05-08,08:45:57.000,128,11123786,113125,0,1746693956,13896.832668869996,121.46560290000343,53051.6907288 2025-05-08,08:45:58.000,128,11123721,113245,0,1746693957,13896.819196249991,121.47265203000279,53051.74662576001 2025-05-08,08:45:59.000,128,11123725,112925,0,1746693958,13896.825932560001,121.47970116000215,53051.753612880006 2025-05-08,08:46:00.000,128,11123764,113125,0,1746693959,13896.819196249991,121.49379942000087,53051.72566440001 2025-05-08,08:46:01.000,128,11123724,113165,0,1746693960,13896.832668869996,121.49379942000087,53051.7606 2025-05-08,08:46:02.000,128,11123778,113125,0,1746693961,13896.798987319991,121.50789767999959,53051.71169016 2025-05-08,08:46:03.000,128,11123799,112965,0,1746693962,13896.832668869996,121.49379942000087,53051.72566440001 2025-05-08,08:46:04.000,128,11123749,112925,0,1746693963,13896.839405179991,121.5360942000043,53051.74662576001 2025-05-08,08:46:05.000,128,11123775,113125,0,1746693964,13896.798987319991,121.54314333000366,53051.732651520004 2025-05-08,08:46:06.000,128,11123752,113045,0,1746693965,13896.792251009996,121.50789767999959,53051.77457424001 2025-05-08,08:46:07.000,128,11123737,113005,0,1746693966,13896.785514700001,121.55019246000302,53051.81649696 2025-05-08,08:46:08.000,128,11123809,113365,0,1746693967,13896.74509684,121.5713398500011,53051.81649696 2025-05-08,08:46:09.000,128,11123782,113205,0,1746693968,13896.738360529991,121.5713398500011,53051.82348408001 2025-05-08,08:46:10.000,128,11123751,112925,0,1746693969,13896.718151599991,121.56429072000174,53051.7606 2025-05-08,08:46:11.000,128,11123779,113005,0,1746693970,13896.670997429996,121.57838898000045,53051.802522720005 2025-05-08,08:46:12.000,128,11123745,113125,0,1746693971,13896.691206359996,121.60658549999789,53051.78854848 2025-05-08,08:46:13.000,128,11123753,113285,0,1746693972,13896.62384326,121.56429072000174,53051.74662576001 2025-05-08,08:46:14.000,128,11123788,113125,0,1746693973,13896.60363433,121.58543810999981,53051.732651520004 2025-05-08,08:46:15.000,128,11123736,113125,0,1746693974,13896.60363433,121.59953636999853,53051.72566440001 2025-05-08,08:46:16.000,128,11123792,112765,0,1746693975,13896.62384326,121.57838898000045,53051.79553560001 2025-05-08,08:46:17.000,128,11123804,113085,0,1746693976,13896.610370639995,121.62773289000324,53051.732651520004 2025-05-08,08:46:18.000,128,11123771,113085,0,1746693977,13896.61710694999,121.60658549999789,53051.7606 2025-05-08,08:46:19.000,128,11123709,113325,0,1746693978,13896.62384326,121.65592941000068,53051.79553560001 2025-05-08,08:46:20.000,128,11123733,113285,0,1746693979,13896.61710694999,121.68412592999812,53051.78854848 2025-05-08,08:46:21.000,128,11123795,113045,0,1746693980,13896.63731587999,121.66297854000004,53051.77457424001 2025-05-08,08:46:22.000,128,11123828,113165,0,1746693981,13896.67773373999,121.69822419000411,53051.753612880006 2025-05-08,08:46:23.000,128,11123815,113205,0,1746693982,13896.62384326,121.69117506000475,53051.78854848 2025-05-08,08:46:24.000,128,11123738,112685,0,1746693983,13896.67773373999,121.74756809999963,53051.753612880006 2025-05-08,08:46:25.000,128,11123738,113045,0,1746693984,13896.650788499996,121.72642071000155,53051.73963864 2025-05-08,08:46:26.000,128,11123791,113005,0,1746693985,13896.65752480999,121.74756809999963,53051.74662576001 2025-05-08,08:46:27.000,128,11123756,113165,0,1746693986,13896.650788499996,121.6700276699994,53051.78156136 2025-05-08,08:46:28.000,128,11123831,112965,0,1746693987,13896.650788499996,121.67707679999876,53051.732651520004 2025-05-08,08:46:29.000,128,11123742,113125,0,1746693988,13896.630579569995,121.69117506000475,53051.79553560001 2025-05-08,08:46:30.000,128,11123779,112805,0,1746693989,13896.62384326,121.71232245000283,53051.7606 2025-05-08,08:46:31.000,128,11123755,113005,0,1746693990,13896.56321647,121.67707679999876,53051.76758712 2025-05-08,08:46:32.000,128,11123759,113205,0,1746693991,13896.52279861,121.65592941000068,53051.7606 2025-05-08,08:46:33.000,128,11123713,113125,0,1746693992,13896.55648015999,121.68412592999812,53051.76758712 2025-05-08,08:46:34.000,128,11123745,113045,0,1746693993,13896.54300754,121.60658549999789,53051.67675456001 2025-05-08,08:46:35.000,128,11123715,112845,0,1746693994,13896.49585336999,121.62068376000389,53051.683741680004 2025-05-08,08:46:36.000,128,11123733,113045,0,1746693995,13896.43522657999,121.64888028000132,53051.71867728 2025-05-08,08:46:37.000,128,11123736,112805,0,1746693996,13896.489117059995,121.59953636999853,53051.704703040006 2025-05-08,08:46:38.000,128,11123772,113045,0,1746693997,13896.468908129995,121.64183115000196,53051.6907288 2025-05-08,08:46:39.000,128,11123716,112925,0,1746693998,13896.45543550999,121.61363463000453,53051.76758712 2025-05-08,08:46:40.000,128,11123763,113405,0,1746693999,13896.45543550999,121.65592941000068,53051.6907288 2025-05-08,08:46:41.000,128,11123802,113285,0,1746694000,13896.43522657999,121.67707679999876,53051.71867728 2025-05-08,08:46:42.000,128,11123784,113205,0,1746694001,13896.388072409994,121.67707679999876,53051.64181896 2025-05-08,08:46:43.000,128,11123750,112885,0,1746694002,13896.35439085999,121.67707679999876,53051.59290912 2025-05-08,08:46:44.000,128,11123766,112805,0,1746694003,13896.347654549994,121.6347820200026,53051.64880608 2025-05-08,08:46:45.000,128,11123734,113125,0,1746694004,13896.327445619994,121.61363463000453,53051.585922000006 2025-05-08,08:46:46.000,128,11123807,112885,0,1746694005,13896.27355513999,121.59248723999917,53051.585922000006 2025-05-08,08:46:47.000,128,11123776,113205,0,1746694006,13896.246609899994,121.55724159000238,53051.5509864 2025-05-08,08:46:48.000,128,11123744,113285,0,1746694007,13896.206192039994,121.5360942000043,53051.50906368001 2025-05-08,08:46:49.000,128,11123759,113125,0,1746694008,13896.185983109994,121.51494680999895,53051.57194776 2025-05-08,08:46:50.000,128,11123769,113085,0,1746694009,13896.199455729999,121.5713398500011,53051.50906368001 2025-05-08,08:46:51.000,128,11123745,113045,0,1746694010,13896.179246799999,121.51494680999895,53051.43919248001 2025-05-08,08:46:52.000,128,11123846,113125,0,1746694011,13896.105147389993,121.51494680999895,53051.467140960005 2025-05-08,08:46:53.000,128,11123779,113125,0,1746694012,13896.024311669993,121.59248723999917,53051.48810232001 2025-05-08,08:46:54.000,128,11123783,113045,0,1746694013,13895.997366429998,121.57838898000045,53051.47412808 2025-05-08,08:46:55.000,128,11123707,112965,0,1746694014,13895.963684879993,121.56429072000174,53051.42521824 2025-05-08,08:46:56.000,128,11123822,112925,0,1746694015,13895.936739639998,121.55724159000238,53051.41124400001 2025-05-08,08:46:57.000,128,11123756,113125,0,1746694016,13895.909794400002,121.55019246000302,53051.4461796 2025-05-08,08:46:58.000,128,11123837,113165,0,1746694017,13895.903058089993,121.5219959399983,53051.40425688 2025-05-08,08:46:59.000,128,11123758,113045,0,1746694018,13895.862640229992,121.55019246000302,53051.42521824 2025-05-08,08:47:00.000,128,11123789,113445,0,1746694019,13895.869376540002,121.55019246000302,53051.369321280006 2025-05-08,08:47:01.000,128,11123832,113085,0,1746694020,13895.808749750002,121.52904506999766,53051.38329552 2025-05-08,08:47:02.000,128,11123753,113005,0,1746694021,13895.822222369992,121.50789767999959,53051.32041144001 2025-05-08,08:47:03.000,128,11123817,112885,0,1746694022,13895.815486059997,121.52904506999766,53051.397269760004 2025-05-08,08:47:04.000,128,11123774,113125,0,1746694023,13895.835694989997,121.50789767999959,53051.29246296001 2025-05-08,08:47:05.000,128,11123731,113245,0,1746694024,13895.822222369992,121.48675029000151,53051.32041144001 2025-05-08,08:47:06.000,128,11123779,113445,0,1746694025,13895.822222369992,121.48675029000151,53051.32739856 2025-05-08,08:47:07.000,128,11123758,113045,0,1746694026,13895.802013439992,121.51494680999895,53051.29246296001 2025-05-08,08:47:08.000,128,11123816,113045,0,1746694027,13895.822222369992,121.52904506999766,53051.26451448 2025-05-08,08:47:09.000,128,11123795,113125,0,1746694028,13895.869376540002,121.55019246000302,53051.24355312001 2025-05-08,08:47:10.000,128,11123802,113045,0,1746694029,13895.828958680002,121.5219959399983,53051.229578880004 2025-05-08,08:47:11.000,128,11123834,113245,0,1746694030,13895.855903919997,121.5219959399983,53051.24355312001 2025-05-08,08:47:12.000,128,11123839,113485,0,1746694031,13895.822222369992,121.47970116000215,53051.19464328001 2025-05-08,08:47:13.000,128,11123845,113005,0,1746694032,13895.808749750002,121.50084855000023,53051.21560464 2025-05-08,08:47:14.000,128,11123803,113005,0,1746694033,13895.822222369992,121.50084855000023,53051.18765616 2025-05-08,08:47:15.000,128,11123801,112685,0,1746694034,13895.828958680002,121.51494680999895,53051.201630400006 2025-05-08,08:47:16.000,128,11123808,113085,0,1746694035,13895.721177719992,121.5219959399983,53051.1666948 2025-05-08,08:47:17.000,128,11123806,112765,0,1746694036,13895.700968789992,121.54314333000366,53051.17368192001 2025-05-08,08:47:18.000,128,11123753,113205,0,1746694037,13895.660550929992,121.5219959399983,53051.10381072001 2025-05-08,08:47:19.000,128,11123805,113045,0,1746694038,13895.680759859992,121.55724159000238,53051.15970768 2025-05-08,08:47:20.000,128,11123804,113245,0,1746694039,13895.647078310001,121.5713398500011,53051.082849360006 2025-05-08,08:47:21.000,128,11123782,113005,0,1746694040,13895.606660450001,121.55019246000302,53051.0968236 2025-05-08,08:47:22.000,128,11123801,113165,0,1746694041,13895.599924139991,121.58543810999981,53051.131759200005 2025-05-08,08:47:23.000,128,11123774,113165,0,1746694042,13895.586451520001,121.58543810999981,53051.08983648 2025-05-08,08:47:24.000,128,11123790,113005,0,1746694043,13895.572978899996,121.56429072000174,53051.08983648 2025-05-08,08:47:25.000,128,11123814,113085,0,1746694044,13895.512352109996,121.56429072000174,53051.033939520006 2025-05-08,08:47:26.000,128,11123844,113085,0,1746694045,13895.492143179996,121.5713398500011,53051.04791376 2025-05-08,08:47:27.000,128,11123784,113285,0,1746694046,13895.47867055999,121.56429072000174,53051.05490088001 2025-05-08,08:47:28.000,128,11123773,113045,0,1746694047,13895.52582473,121.60658549999789,53050.98502968001 2025-05-08,08:47:29.000,128,11123791,113005,0,1746694048,13895.5056158,121.58543810999981,53051.00599104001 2025-05-08,08:47:30.000,128,11123766,113125,0,1746694049,13895.498879489991,121.56429072000174,53050.964068320005 2025-05-08,08:47:31.000,128,11123849,113165,0,1746694050,13895.471934249996,121.6347820200026,53050.95708120001 2025-05-08,08:47:32.000,128,11123858,113085,0,1746694051,13895.47867055999,121.59953636999853,53050.915158480006 2025-05-08,08:47:33.000,128,11123790,113045,0,1746694052,13895.498879489991,121.5713398500011,53050.97105544 2025-05-08,08:47:34.000,128,11123859,113165,0,1746694053,13895.47867055999,121.6347820200026,53050.93611984001 2025-05-08,08:47:35.000,128,11123818,113085,0,1746694054,13895.54603366,121.6347820200026,53050.93611984001 2025-05-08,08:47:36.000,128,11123846,113285,0,1746694055,13895.532561039996,121.59953636999853,53050.92913272 2025-05-08,08:47:37.000,128,11123827,113085,0,1746694056,13895.498879489991,121.56429072000174,53050.90817136001 2025-05-08,08:47:38.000,128,11123851,113285,0,1746694057,13895.47867055999,121.55019246000302,53050.915158480006 2025-05-08,08:47:39.000,128,11123825,113045,0,1746694058,13895.492143179996,121.52904506999766,53050.866248640006 2025-05-08,08:47:40.000,128,11123847,113125,0,1746694059,13895.48540687,121.5219959399983,53050.845287280004 2025-05-08,08:47:41.000,128,11123883,113085,0,1746694060,13895.471934249996,121.47265203000279,53050.845287280004 2025-05-08,08:47:42.000,128,11123846,113245,0,1746694061,13895.42478008,121.42330812,53050.866248640006 2025-05-08,08:47:43.000,128,11123808,113005,0,1746694062,13895.46519794,121.45150464000471,53050.796377440005 2025-05-08,08:47:44.000,128,11123871,113045,0,1746694063,13895.43825269999,121.44445550999808,53050.83131304 2025-05-08,08:47:45.000,128,11123884,113125,0,1746694064,13895.39783483999,121.49379942000087,53050.78939032001 2025-05-08,08:47:46.000,128,11123872,113285,0,1746694065,13895.34394436,121.46560290000343,53050.76842896001 2025-05-08,08:47:47.000,128,11123884,112965,0,1746694066,13895.32373543,121.47265203000279,53050.76144184 2025-05-08,08:47:48.000,128,11123788,113045,0,1746694067,13895.29679018999,121.46560290000343,53050.7824032 2025-05-08,08:47:49.000,128,11123807,113085,0,1746694068,13895.290053879995,121.47970116000215,53050.796377440005 2025-05-08,08:47:50.000,128,11123854,113005,0,1746694069,13895.23616339999,121.47265203000279,53050.796377440005 2025-05-08,08:47:51.000,128,11123909,112845,0,1746694070,13895.249636019995,121.43740637999872,53050.747467600006 2025-05-08,08:47:52.000,128,11123892,113005,0,1746694071,13895.26310864,121.45150464000471,53050.677596400004 2025-05-08,08:47:53.000,128,11123877,113165,0,1746694072,13895.25637232999,121.47970116000215,53050.65663504 2025-05-08,08:47:54.000,128,11123833,113125,0,1746694073,13895.229427089995,121.46560290000343,53050.6077252 2025-05-08,08:47:55.000,128,11123819,113125,0,1746694074,13895.24289971,121.46560290000343,53050.6077252 2025-05-08,08:47:56.000,128,11123883,113085,0,1746694075,13895.189009229995,121.43740637999872,53050.6077252 2025-05-08,08:47:57.000,128,11123895,113005,0,1746694076,13895.19574553999,121.46560290000343,53050.6426608 2025-05-08,08:47:58.000,128,11123870,113245,0,1746694077,13895.23616339999,121.45855377000407,53050.60073808001 2025-05-08,08:47:59.000,128,11123874,113165,0,1746694078,13895.24289971,121.47265203000279,53050.579776720006 2025-05-08,08:48:00.000,128,11123902,113005,0,1746694079,13895.22269078,121.47970116000215,53050.52387976001 2025-05-08,08:48:01.000,128,11123891,113085,0,1746694080,13895.25637232999,121.50084855000023,53050.509905520004 2025-05-08,08:48:02.000,128,11123888,113205,0,1746694081,13895.22269078,121.46560290000343,53050.54484112 2025-05-08,08:48:03.000,128,11123874,113085,0,1746694082,13895.209218159995,121.50084855000023,53050.52387976001 2025-05-08,08:48:04.000,128,11123874,113125,0,1746694083,13895.148591369994,121.47265203000279,53050.509905520004 2025-05-08,08:48:05.000,128,11123811,113085,0,1746694084,13895.148591369994,121.51494680999895,53050.49593128 2025-05-08,08:48:06.000,128,11123895,113165,0,1746694085,13895.148591369994,121.47970116000215,53050.460995680005 2025-05-08,08:48:07.000,128,11123910,113125,0,1746694086,13895.12164613,121.43740637999872,53050.48894416 2025-05-08,08:48:08.000,128,11123807,113245,0,1746694087,13895.12164613,121.45150464000471,53050.41907296 2025-05-08,08:48:09.000,128,11123897,113125,0,1746694088,13895.11490981999,121.45855377000407,53050.391124480004 2025-05-08,08:48:10.000,128,11123783,113125,0,1746694089,13895.05428302999,121.50084855000023,53050.37016312 2025-05-08,08:48:11.000,128,11123833,113125,0,1746694090,13895.013865169989,121.48675029000151,53050.342214640004 2025-05-08,08:48:12.000,128,11123870,113125,0,1746694091,13894.993656239989,121.50084855000023,53050.38413736001 2025-05-08,08:48:13.000,128,11123890,113085,0,1746694092,13894.926293139994,121.55019246000302,53050.31426616001 2025-05-08,08:48:14.000,128,11123831,113005,0,1746694093,13894.872402659988,121.5219959399983,53050.32125328 2025-05-08,08:48:15.000,128,11123814,112885,0,1746694094,13894.912820519989,121.54314333000366,53050.293304800005 2025-05-08,08:48:16.000,128,11123802,113125,0,1746694095,13894.865666349993,121.52904506999766,53050.26535632001 2025-05-08,08:48:17.000,128,11123777,113245,0,1746694096,13894.858930039998,121.58543810999981,53050.21644648001 2025-05-08,08:48:18.000,128,11123882,113125,0,1746694097,13894.831984799988,121.52904506999766,53050.244394960006 2025-05-08,08:48:19.000,128,11123917,113125,0,1746694098,13894.791566939988,121.56429072000174,53050.23042072 2025-05-08,08:48:20.000,128,11123872,113005,0,1746694099,13894.784830629993,121.56429072000174,53050.20945936 2025-05-08,08:48:21.000,128,11123825,113125,0,1746694100,13894.764621699993,121.55019246000302,53050.16753664001 2025-05-08,08:48:22.000,128,11123854,113085,0,1746694101,13894.818512179998,121.55019246000302,53050.174523760004 2025-05-08,08:48:23.000,128,11123822,113085,0,1746694102,13894.784830629993,121.59953636999853,53050.13958816 2025-05-08,08:48:24.000,128,11123846,113005,0,1746694103,13894.751149080003,121.62068376000389,53050.14657528001 2025-05-08,08:48:25.000,128,11123878,113125,0,1746694104,13894.697258599997,121.59953636999853,53050.06272984 2025-05-08,08:48:26.000,128,11123878,112885,0,1746694105,13894.663577049992,121.59953636999853,53050.09766544001 2025-05-08,08:48:27.000,128,11123795,113125,0,1746694106,13894.697258599997,121.5713398500011,53050.04875560001 2025-05-08,08:48:28.000,128,11123821,113045,0,1746694107,13894.724203839993,121.57838898000045,53050.09766544001 2025-05-08,08:48:29.000,128,11123855,112965,0,1746694108,13894.670313360002,121.60658549999789,53050.04176848 2025-05-08,08:48:30.000,128,11123845,112925,0,1746694109,13894.670313360002,121.58543810999981,53050.0836912 2025-05-08,08:48:31.000,128,11123872,113005,0,1746694110,13894.710731220002,121.61363463000453,53050.06272984 2025-05-08,08:48:32.000,128,11123855,113205,0,1746694111,13894.717467529998,121.64888028000132,53050.055742720004 2025-05-08,08:48:33.000,128,11123832,113285,0,1746694112,13894.724203839993,121.6347820200026,53050.01382 2025-05-08,08:48:34.000,128,11123860,113285,0,1746694113,13894.744412769993,121.64183115000196,53049.97888440001 2025-05-08,08:48:35.000,128,11123885,113125,0,1746694114,13894.724203839993,121.68412592999812,53049.97888440001 2025-05-08,08:48:36.000,128,11123863,113125,0,1746694115,13894.703994909993,121.71937158000219,53049.99984576001 2025-05-08,08:48:37.000,128,11123858,112645,0,1746694116,13894.737676459998,121.68412592999812,53050.01382 2025-05-08,08:48:38.000,128,11123913,113045,0,1746694117,13894.737676459998,121.68412592999812,53049.95093592001 2025-05-08,08:48:39.000,128,11123937,113325,0,1746694118,13894.771358010003,121.65592941000068,53049.957923040005 2025-05-08,08:48:40.000,128,11123835,113045,0,1746694119,13894.798303249998,121.6700276699994,53049.9439488 2025-05-08,08:48:41.000,128,11123860,113005,0,1746694120,13894.764621699993,121.68412592999812,53049.95093592001 2025-05-08,08:48:42.000,128,11123813,113445,0,1746694121,13894.730940150002,121.68412592999812,53049.9439488 2025-05-08,08:48:43.000,128,11123850,113125,0,1746694122,13894.757885389998,121.66297854000004,53049.88106472001 2025-05-08,08:48:44.000,128,11123826,113125,0,1746694123,13894.724203839993,121.6347820200026,53049.91600032 2025-05-08,08:48:45.000,128,11123883,113005,0,1746694124,13894.724203839993,121.6347820200026,53049.93696168 2025-05-08,08:48:46.000,128,11123893,113205,0,1746694125,13894.683785979993,121.62068376000389,53049.91600032 2025-05-08,08:48:47.000,128,11123888,112925,0,1746694126,13894.690522290002,121.6347820200026,53049.97189728 2025-05-08,08:48:48.000,128,11123889,112845,0,1746694127,13894.609686570002,121.64183115000196,53049.91600032 2025-05-08,08:48:49.000,128,11123850,112965,0,1746694128,13894.562532399992,121.62068376000389,53049.8740776 2025-05-08,08:48:50.000,128,11123840,113245,0,1746694129,13894.555796089997,121.64888028000132,53049.909013200006 2025-05-08,08:48:51.000,128,11123886,113245,0,1746694130,13894.522114539992,121.64888028000132,53049.90202608001 2025-05-08,08:48:52.000,128,11123872,113045,0,1746694131,13894.508641920002,121.6347820200026,53049.8740776 2025-05-08,08:48:53.000,128,11123873,112805,0,1746694132,13894.468224060001,121.66297854000004,53049.839142000004 2025-05-08,08:48:54.000,128,11123857,112925,0,1746694133,13894.448015130001,121.68412592999812,53049.86709048 2025-05-08,08:48:55.000,128,11123870,113125,0,1746694134,13894.461487749992,121.69822419000411,53049.88106472001 2025-05-08,08:48:56.000,128,11123928,113125,0,1746694135,13894.407597270001,121.69822419000411,53049.85311624001 2025-05-08,08:48:57.000,128,11123894,113085,0,1746694136,13894.414333579996,121.71937158000219,53049.81119352001 2025-05-08,08:48:58.000,128,11123871,113125,0,1746694137,13894.407597270001,121.74051897000027,53049.78324504001 2025-05-08,08:48:59.000,128,11123870,113125,0,1746694138,13894.353706789996,121.71937158000219,53049.790232160005 2025-05-08,08:49:00.000,128,11123840,112925,0,1746694139,13894.333497859996,121.71232245000283,53049.7692708 2025-05-08,08:49:01.000,128,11123921,113085,0,1746694140,13894.320025239991,121.71937158000219,53049.720360960004 2025-05-08,08:49:02.000,128,11123818,113005,0,1746694141,13894.293079999996,121.73346984000091,53049.74830944 2025-05-08,08:49:03.000,128,11123843,112965,0,1746694142,13894.279607379991,121.72642071000155,53049.76228368001 2025-05-08,08:49:04.000,128,11123821,113085,0,1746694143,13894.21898058999,121.74051897000027,53049.68542536001 2025-05-08,08:49:05.000,128,11123877,113125,0,1746694144,13894.18529904,121.69117506000475,53049.65048976 2025-05-08,08:49:06.000,128,11123933,113245,0,1746694145,13894.212244279996,121.71232245000283,53049.6993996 2025-05-08,08:49:07.000,128,11123866,113085,0,1746694146,13894.212244279996,121.67707679999876,53049.68542536001 2025-05-08,08:49:08.000,128,11123881,112885,0,1746694147,13894.15835379999,121.65592941000068,53049.671451120004 2025-05-08,08:49:09.000,128,11123896,113245,0,1746694148,13894.171826419995,121.6700276699994,53049.622541280005 2025-05-08,08:49:10.000,128,11123922,113085,0,1746694149,13894.171826419995,121.67707679999876,53049.622541280005 2025-05-08,08:49:11.000,128,11123897,113005,0,1746694150,13894.18529904,121.67707679999876,53049.61555416001 2025-05-08,08:49:12.000,128,11123808,113085,0,1746694151,13894.18529904,121.67707679999876,53049.5596572 2025-05-08,08:49:13.000,128,11123889,113085,0,1746694152,13894.16509011,121.69822419000411,53049.503760240004 2025-05-08,08:49:14.000,128,11123888,113125,0,1746694153,13894.111199629995,121.71232245000283,53049.54568296001 2025-05-08,08:49:15.000,128,11123907,113245,0,1746694154,13894.111199629995,121.71232245000283,53049.54568296001 2025-05-08,08:49:16.000,128,11123925,112925,0,1746694155,13894.070781769995,121.69117506000475,53049.54568296001 2025-05-08,08:49:17.000,128,11123824,112885,0,1746694156,13894.06404546,121.73346984000091,53049.48279888 2025-05-08,08:49:18.000,128,11123873,113005,0,1746694157,13894.04383653,121.74051897000027,53049.51773448001 2025-05-08,08:49:19.000,128,11123838,113085,0,1746694158,13894.04383653,121.7828137500037,53049.503760240004 2025-05-08,08:49:20.000,128,11123915,112925,0,1746694159,13894.010154979995,121.76166635999834,53049.46882464 2025-05-08,08:49:21.000,128,11123855,113165,0,1746694160,13893.98320974,121.80396114000177,53049.51074736 2025-05-08,08:49:22.000,128,11123832,113085,0,1746694161,13893.989946049995,121.7828137500037,53049.48279888 2025-05-08,08:49:23.000,128,11123875,112885,0,1746694162,13894.00341867,121.7828137500037,53049.454850400005 2025-05-08,08:49:24.000,128,11123842,112965,0,1746694163,13893.99668235999,121.81101027000113,53049.41292768 2025-05-08,08:49:25.000,128,11123909,113205,0,1746694164,13894.030363909995,121.77576462000434,53049.405940560006 2025-05-08,08:49:26.000,128,11123863,113045,0,1746694165,13894.01689128999,121.76166635999834,53049.4199148 2025-05-08,08:49:27.000,128,11123846,113125,0,1746694166,13894.04383653,121.82510852999985,53049.41292768 2025-05-08,08:49:28.000,128,11123914,113005,0,1746694167,13894.04383653,121.74756809999963,53049.36401784 2025-05-08,08:49:29.000,128,11123912,112925,0,1746694168,13894.030363909995,121.74756809999963,53049.336069360004 2025-05-08,08:49:30.000,128,11123814,113205,0,1746694169,13894.01689128999,121.71937158000219,53049.32908224001 2025-05-08,08:49:31.000,128,11123915,113125,0,1746694170,13894.010154979995,121.74051897000027,53049.34305648 2025-05-08,08:49:32.000,128,11123869,113205,0,1746694171,13894.00341867,121.71232245000283,53049.26619816 2025-05-08,08:49:33.000,128,11123883,113085,0,1746694172,13894.030363909995,121.75461722999898,53049.28017240001 2025-05-08,08:49:34.000,128,11123920,113125,0,1746694173,13893.99668235999,121.76166635999834,53049.2452368 2025-05-08,08:49:35.000,128,11123832,113285,0,1746694174,13893.95626449999,121.7687154899977,53049.23126256001 2025-05-08,08:49:36.000,128,11123874,113005,0,1746694175,13893.929319259994,121.7828137500037,53049.25921104001 2025-05-08,08:49:37.000,128,11123904,113285,0,1746694176,13893.888901399994,121.78986288000306,53049.20331408 2025-05-08,08:49:38.000,128,11123885,112925,0,1746694177,13893.848483539994,121.7687154899977,53049.217288320004 2025-05-08,08:49:39.000,128,11123904,113125,0,1746694178,13893.781120439999,121.75461722999898,53049.26619816 2025-05-08,08:49:40.000,128,11123848,113125,0,1746694179,13893.720493649998,121.71937158000219,53049.168378480004 2025-05-08,08:49:41.000,128,11123888,113045,0,1746694180,13893.659866859998,121.69822419000411,53049.1753656 2025-05-08,08:49:42.000,128,11123861,113365,0,1746694181,13893.659866859998,121.71937158000219,53049.168378480004 2025-05-08,08:49:43.000,128,11123864,112965,0,1746694182,13893.659866859998,121.74051897000027,53049.14741712 2025-05-08,08:49:44.000,128,11123812,113005,0,1746694183,13893.632921619988,121.74756809999963,53049.13344288 2025-05-08,08:49:45.000,128,11123880,113445,0,1746694184,13893.585767449993,121.70527332000347,53049.09850728 2025-05-08,08:49:46.000,128,11123909,112845,0,1746694185,13893.572294829988,121.73346984000091,53049.06357168001 2025-05-08,08:49:47.000,128,11123839,113005,0,1746694186,13893.545349589993,121.71937158000219,53049.09152016001 2025-05-08,08:49:48.000,128,11123841,112925,0,1746694187,13893.511668040002,121.67707679999876,53049.05658456 2025-05-08,08:49:49.000,128,11123848,113085,0,1746694188,13893.572294829988,121.6700276699994,53049.021648960006 2025-05-08,08:49:50.000,128,11123841,113045,0,1746694189,13893.525140659993,121.66297854000004,53049.01466184001 2025-05-08,08:49:51.000,128,11123810,113045,0,1746694190,13893.531876970002,121.67707679999876,53049.01466184001 2025-05-08,08:49:52.000,128,11123807,113005,0,1746694191,13893.471250180002,121.66297854000004,53048.965752 2025-05-08,08:49:53.000,128,11123893,113005,0,1746694192,13893.457777559997,121.68412592999812,53048.97273912001 2025-05-08,08:49:54.000,128,11123867,112765,0,1746694193,13893.444304939992,121.71232245000283,53048.951777760005 2025-05-08,08:49:55.000,128,11123863,113245,0,1746694194,13893.417359699997,121.69117506000475,53048.88889368 2025-05-08,08:49:56.000,128,11123861,112965,0,1746694195,13893.390414460002,121.71937158000219,53048.92382928001 2025-05-08,08:49:57.000,128,11123835,113125,0,1746694196,13893.390414460002,121.74051897000027,53048.82600960001 2025-05-08,08:49:58.000,128,11123901,113205,0,1746694197,13893.376941839997,121.74756809999963,53048.82600960001 2025-05-08,08:49:59.000,128,11123873,113045,0,1746694198,13893.424096009992,121.77576462000434,53048.81902248 2025-05-08,08:50:00.000,128,11123852,113005,0,1746694199,13893.417359699997,121.75461722999898,53048.86793232 2025-05-08,08:50:01.000,128,11123857,113125,0,1746694200,13893.437568629997,121.79691201000242,53048.80504824001 2025-05-08,08:50:02.000,128,11123856,113085,0,1746694201,13893.477986489997,121.82510852999985,53048.83998384 2025-05-08,08:50:03.000,128,11123841,113085,0,1746694202,13893.451041250002,121.8180594000005,53048.83998384 2025-05-08,08:50:04.000,128,11123903,112925,0,1746694203,13893.471250180002,121.8180594000005,53048.81902248 2025-05-08,08:50:05.000,128,11123901,113205,0,1746694204,13893.451041250002,121.81101027000113,53048.80504824001 2025-05-08,08:50:06.000,128,11123838,113125,0,1746694205,13893.457777559997,121.86035418000392,53048.79806112 2025-05-08,08:50:07.000,128,11123826,113045,0,1746694206,13893.477986489997,121.81101027000113,53048.77011264 2025-05-08,08:50:08.000,128,11123867,113165,0,1746694207,13893.383678149992,121.84625591999793,53048.76312552 2025-05-08,08:50:09.000,128,11123912,113205,0,1746694208,13893.390414460002,121.8180594000005,53048.7212028 2025-05-08,08:50:10.000,128,11123875,113085,0,1746694209,13893.336523979997,121.79691201000242,53048.75613840001 2025-05-08,08:50:11.000,128,11123835,113165,0,1746694210,13893.343260289992,121.82510852999985,53048.74915128 2025-05-08,08:50:12.000,128,11123881,112925,0,1746694211,13893.323051359992,121.86035418000392,53048.74915128 2025-05-08,08:50:13.000,128,11123861,112885,0,1746694212,13893.323051359992,121.86035418000392,53048.75613840001 2025-05-08,08:50:14.000,128,11123822,113165,0,1746694213,13893.282633499992,121.87445244000264,53048.77709976001 2025-05-08,08:50:15.000,128,11123883,113005,0,1746694214,13893.323051359992,121.881501570002,53048.7212028 2025-05-08,08:50:16.000,128,11123846,112925,0,1746694215,13893.275897189997,121.89559983000072,53048.60940888001 2025-05-08,08:50:17.000,128,11123806,113165,0,1746694216,13893.269160880001,121.88855070000136,53048.70024144 2025-05-08,08:50:18.000,128,11123882,113045,0,1746694217,13893.248951950001,121.86035418000392,53048.665305840004 2025-05-08,08:50:19.000,128,11123842,113125,0,1746694218,13893.222006709992,121.89559983000072,53048.67229296 2025-05-08,08:50:20.000,128,11123905,113125,0,1746694219,13893.188325160001,121.88855070000136,53048.67928008001 2025-05-08,08:50:21.000,128,11123871,112925,0,1746694220,13893.147907300001,121.88855070000136,53048.62338312 2025-05-08,08:50:22.000,128,11123826,112925,0,1746694221,13893.10748944,121.93789461000415,53048.6513316 2025-05-08,08:50:23.000,128,11123859,113205,0,1746694222,13893.094016819996,121.93084548000479,53048.63735736001 2025-05-08,08:50:24.000,128,11123854,113085,0,1746694223,13893.04012633999,121.92379634999816,53048.64434448 2025-05-08,08:50:25.000,128,11123906,113165,0,1746694224,13893.04686265,121.92379634999816,53048.62338312 2025-05-08,08:50:26.000,128,11123864,113125,0,1746694225,13892.992972169995,121.93084548000479,53048.5814604 2025-05-08,08:50:27.000,128,11123917,112965,0,1746694226,13892.98623586,121.93789461000415,53048.546524800004 2025-05-08,08:50:28.000,128,11123874,113045,0,1746694227,13892.97949954999,121.90969808999944,53048.546524800004 2025-05-08,08:50:29.000,128,11123867,113125,0,1746694228,13892.95929061999,121.90264896000008,53048.58844752001 2025-05-08,08:50:30.000,128,11123882,113045,0,1746694229,13892.95929061999,121.93789461000415,53048.58844752001 2025-05-08,08:50:31.000,128,11123849,112605,0,1746694230,13892.891927519995,121.93789461000415,53048.55351192 2025-05-08,08:50:32.000,128,11123871,112925,0,1746694231,13892.952554309995,121.92379634999816,53048.49062784001 2025-05-08,08:50:33.000,128,11123886,113125,0,1746694232,13892.96602693,121.98723851999966,53048.56049904001 2025-05-08,08:50:34.000,128,11123844,113285,0,1746694233,13892.95929061999,121.95199287000287,53048.546524800004 2025-05-08,08:50:35.000,128,11123799,113205,0,1746694234,13892.945818,122.00133677999838,53048.60242176 2025-05-08,08:50:36.000,128,11123914,113085,0,1746694235,13892.89866382999,122.04363156000181,53048.55351192 2025-05-08,08:50:37.000,128,11123874,113045,0,1746694236,13892.891927519995,122.00838590999774,53048.5814604 2025-05-08,08:50:38.000,128,11123916,113085,0,1746694237,13892.87845489999,122.02248417000374,53048.56049904001 2025-05-08,08:50:39.000,128,11123841,113325,0,1746694238,13892.81782810999,121.99428764999902,53048.497614960004 2025-05-08,08:50:40.000,128,11123904,112925,0,1746694239,13892.811091799995,121.96609113000159,53048.52556344 2025-05-08,08:50:41.000,128,11123903,113285,0,1746694240,13892.750465009995,121.99428764999902,53048.497614960004 2025-05-08,08:50:42.000,128,11123870,113045,0,1746694241,13892.67636559999,121.92379634999816,53048.46267936 2025-05-08,08:50:43.000,128,11123891,112925,0,1746694242,13892.72351977,121.93084548000479,53048.46267936 2025-05-08,08:50:44.000,128,11123891,112965,0,1746694243,13892.71678345999,121.92379634999816,53048.448705120005 2025-05-08,08:50:45.000,128,11123845,113085,0,1746694244,13892.750465009995,121.93084548000479,53048.46966648001 2025-05-08,08:50:46.000,128,11123831,113085,0,1746694245,13892.73699238999,121.9167472199988,53048.45569224 2025-05-08,08:50:47.000,128,11123906,112925,0,1746694246,13892.7437287,121.9801893900003,53048.37184680001 2025-05-08,08:50:48.000,128,11123906,112965,0,1746694247,13892.75720131999,121.98723851999966,53048.41376952 2025-05-08,08:50:49.000,128,11123850,112765,0,1746694248,13892.7437287,121.98723851999966,53048.44171800001 2025-05-08,08:50:50.000,128,11123913,113205,0,1746694249,13892.78414656,121.9801893900003,53048.46966648001 2025-05-08,08:50:51.000,128,11123832,113085,0,1746694250,13892.80435549,122.00838590999774,53048.448705120005 2025-05-08,08:50:52.000,128,11123826,112965,0,1746694251,13892.80435549,122.03658243000245,53048.448705120005 2025-05-08,08:50:53.000,128,11123855,113005,0,1746694252,13892.82456442,122.04363156000181,53048.51158920001 2025-05-08,08:50:54.000,128,11123894,113045,0,1746694253,13892.83803703999,122.07182807999925,53048.46267936 2025-05-08,08:50:55.000,128,11123917,113085,0,1746694254,13892.83803703999,122.07182807999925,53048.46267936 2025-05-08,08:50:56.000,128,11123922,113365,0,1746694255,13892.831300729995,122.0929754700046,53048.46267936 2025-05-08,08:50:57.000,128,11123844,113165,0,1746694256,13892.80435549,122.08592633999797,53048.46966648001 2025-05-08,08:50:58.000,128,11123896,113085,0,1746694257,13892.83803703999,122.10707373000332,53048.46267936 2025-05-08,08:50:59.000,128,11123852,113045,0,1746694258,13892.84477335,122.12117199000204,53048.497614960004 2025-05-08,08:51:00.000,128,11123823,112965,0,1746694259,13892.83803703999,122.06477894999989,53048.43473088 2025-05-08,08:51:01.000,128,11123848,112965,0,1746694260,13892.91887275999,122.08592633999797,53048.51158920001 2025-05-08,08:51:02.000,128,11123854,112845,0,1746694261,13892.92560907,122.13527025000076,53048.448705120005 2025-05-08,08:51:03.000,128,11123842,112925,0,1746694262,13892.87845489999,122.17756503000419,53048.48364072 2025-05-08,08:51:04.000,128,11123916,113285,0,1746694263,13892.87845489999,122.1634667699982,53048.52556344 2025-05-08,08:51:05.000,128,11123857,113045,0,1746694264,13892.891927519995,122.13527025000076,53048.567486160006 2025-05-08,08:51:06.000,128,11123918,113045,0,1746694265,13892.891927519995,122.15641763999884,53048.518576320006 2025-05-08,08:51:07.000,128,11123846,112925,0,1746694266,13892.88519121,122.14936850999948,53048.53953768001 2025-05-08,08:51:08.000,128,11123894,113005,0,1746694267,13892.851509659995,122.19871242000227,53048.52556344 2025-05-08,08:51:09.000,128,11123882,113285,0,1746694268,13892.87845489999,122.18461416000355,53048.497614960004 2025-05-08,08:51:10.000,128,11123865,112845,0,1746694269,13892.87845489999,122.19166329000291,53048.546524800004 2025-05-08,08:51:11.000,128,11123900,112805,0,1746694270,13892.84477335,122.17756503000419,53048.50460208 2025-05-08,08:51:12.000,128,11123874,113085,0,1746694271,13892.84477335,122.20576155000163,53048.53255056 2025-05-08,08:51:13.000,128,11123880,112805,0,1746694272,13892.83803703999,122.19166329000291,53048.52556344 2025-05-08,08:51:14.000,128,11123882,113045,0,1746694273,13892.81782810999,122.15641763999884,53048.55351192 2025-05-08,08:51:15.000,128,11123884,113085,0,1746694274,13892.83803703999,122.17051590000483,53048.52556344 2025-05-08,08:51:16.000,128,11123928,113125,0,1746694275,13892.871718589995,122.20576155000163,53048.52556344 2025-05-08,08:51:17.000,128,11123884,113005,0,1746694276,13892.85824596999,122.19166329000291,53048.55351192 2025-05-08,08:51:18.000,128,11123906,113205,0,1746694277,13892.87845489999,122.21281068000098,53048.55351192 2025-05-08,08:51:19.000,128,11123840,113165,0,1746694278,13892.88519121,122.17756503000419,53048.46267936 2025-05-08,08:51:20.000,128,11123876,112765,0,1746694279,13892.87845489999,122.1634667699982,53048.497614960004 2025-05-08,08:51:21.000,128,11123846,113085,0,1746694280,13892.87845489999,122.21281068000098,53048.497614960004 2025-05-08,08:51:22.000,128,11123918,113125,0,1746694281,13892.871718589995,122.18461416000355,53048.57447328 2025-05-08,08:51:23.000,128,11123888,113285,0,1746694282,13892.86498228,122.19166329000291,53048.567486160006 2025-05-08,08:51:24.000,128,11123857,113125,0,1746694283,13892.83803703999,122.19871242000227,53048.518576320006 2025-05-08,08:51:25.000,128,11123878,113205,0,1746694284,13892.82456442,122.19166329000291,53048.46966648001 2025-05-08,08:51:27.000,128,11123869,113325,0,1746694286,13892.80435549,122.23395806999906,53048.50460208 2025-05-08,08:51:28.000,128,11123911,113125,0,1746694287,13892.770673939995,122.26920372000313,53048.51158920001 2025-05-08,08:51:29.000,128,11123878,113125,0,1746694288,13892.710047149994,122.26920372000313,53048.51158920001 2025-05-08,08:51:30.000,128,11123905,113085,0,1746694289,13892.730256079994,122.24805632999778,53048.518576320006 2025-05-08,08:51:31.000,128,11123849,112965,0,1746694290,13892.689838219994,122.21985981000034,53048.518576320006 2025-05-08,08:51:32.000,128,11123931,113205,0,1746694291,13892.63594773999,122.21985981000034,53048.51158920001 2025-05-08,08:51:33.000,128,11123846,113045,0,1746694292,13892.61573880999,122.2269089399997,53048.51158920001 2025-05-08,08:51:34.000,128,11123914,112925,0,1746694293,13892.588793569994,122.24100719999842,53048.51158920001 2025-05-08,08:51:35.000,128,11123910,113005,0,1746694294,13892.609002499994,122.19166329000291,53048.518576320006 2025-05-08,08:51:36.000,128,11123899,113205,0,1746694295,13892.582057259999,122.21985981000034,53048.518576320006 2025-05-08,08:51:37.000,128,11123894,113085,0,1746694296,13892.568584639994,122.23395806999906,53048.518576320006 2025-05-08,08:51:38.000,128,11123886,113205,0,1746694297,13892.541639399999,122.26920372000313,53048.46267936 2025-05-08,08:51:39.000,128,11123924,113245,0,1746694298,13892.555112019989,122.29740024000057,53048.49062784001 2025-05-08,08:51:40.000,128,11123924,113085,0,1746694299,13892.575320949989,122.31854762999865,53048.43473088 2025-05-08,08:51:41.000,128,11123907,113005,0,1746694300,13892.582057259999,122.36789154000144,53048.46267936 2025-05-08,08:51:42.000,128,11123932,112845,0,1746694301,13892.561848329999,122.3749406700008,53048.49062784001 2025-05-08,08:51:43.000,128,11123892,113165,0,1746694302,13892.561848329999,122.36084241000208,53048.42075664001 2025-05-08,08:51:44.000,128,11123878,112885,0,1746694303,13892.568584639994,122.36084241000208,53048.4067824 2025-05-08,08:51:45.000,128,11123870,112805,0,1746694304,13892.555112019989,122.339695020004,53048.39280816001 2025-05-08,08:51:46.000,128,11123906,112965,0,1746694305,13892.561848329999,122.41723545000423,53048.45569224 2025-05-08,08:51:47.000,128,11123864,113085,0,1746694306,13892.588793569994,122.45953023000038,53048.399795280005 2025-05-08,08:51:48.000,128,11123904,113085,0,1746694307,13892.602266189999,122.4383828400023,53048.42774376 2025-05-08,08:51:49.000,128,11123857,113285,0,1746694308,13892.548375709994,122.45248110000102,53048.43473088 2025-05-08,08:51:50.000,128,11123866,112925,0,1746694309,13892.582057259999,122.48772674999782,53048.350885440006 2025-05-08,08:51:51.000,128,11123926,113125,0,1746694310,13892.521430469998,122.48772674999782,53048.38582104 2025-05-08,08:51:52.000,128,11123927,113125,0,1746694311,13892.501221539998,122.48067761999846,53048.37184680001 2025-05-08,08:51:53.000,128,11123944,113285,0,1746694312,13892.487748919993,122.49477588000445,53048.42075664001 2025-05-08,08:51:54.000,128,11123904,113165,0,1746694313,13892.528166779994,122.49477588000445,53048.378833920004 2025-05-08,08:51:55.000,128,11123888,113405,0,1746694314,13892.521430469998,122.50887414000317,53048.34389832001 2025-05-08,08:51:56.000,128,11123867,113085,0,1746694315,13892.507957849994,122.53002153000125,53048.378833920004 2025-05-08,08:51:57.000,128,11123927,113285,0,1746694316,13892.501221539998,122.51592327000253,53048.378833920004 2025-05-08,08:51:58.000,128,11123865,113125,0,1746694317,13892.514694159989,122.57231631000468,53048.4067824 2025-05-08,08:51:59.000,128,11123892,113045,0,1746694318,13892.487748919993,122.57936544000404,53048.44171800001 2025-05-08,08:52:00.000,128,11123922,113125,0,1746694319,13892.521430469998,122.60051283000212,53048.42075664001 2025-05-08,08:52:01.000,128,11123940,113125,0,1746694320,13892.487748919993,122.60051283000212,53048.448705120005 2025-05-08,08:52:02.000,128,11123846,113445,0,1746694321,13892.454067369988,122.62870934999955,53048.41376952 2025-05-08,08:52:03.000,128,11123895,112925,0,1746694322,13892.481012609998,122.60756196000148,53048.43473088 2025-05-08,08:52:04.000,128,11123911,113085,0,1746694323,13892.474276299989,122.64280760999827,53048.43473088 2025-05-08,08:52:05.000,128,11123931,113045,0,1746694324,13892.460803679998,122.61461109000084,53048.378833920004 2025-05-08,08:52:06.000,128,11123925,113005,0,1746694325,13892.440594749998,122.6216602200002,53048.4067824 2025-05-08,08:52:07.000,128,11123931,113045,0,1746694326,13892.433858439988,122.64280760999827,53048.378833920004 2025-05-08,08:52:08.000,128,11123860,113085,0,1746694327,13892.481012609998,122.63575847999891,53048.35787256 2025-05-08,08:52:09.000,128,11123905,113445,0,1746694328,13892.433858439988,122.61461109000084,53048.35787256 2025-05-08,08:52:10.000,128,11123916,113085,0,1746694329,13892.467539989993,122.59346370000276,53048.38582104 2025-05-08,08:52:11.000,128,11123937,113125,0,1746694330,13892.494485229989,122.62870934999955,53048.38582104 2025-05-08,08:52:12.000,128,11123867,113045,0,1746694331,13892.474276299989,122.60051283000212,53048.4067824 2025-05-08,08:52:13.000,128,11123950,113285,0,1746694332,13892.454067369988,122.6216602200002,53048.36485968 2025-05-08,08:52:14.000,128,11123913,113325,0,1746694333,13892.433858439988,122.60756196000148,53048.41376952 2025-05-08,08:52:15.000,128,11123912,113045,0,1746694334,13892.400176889998,122.60051283000212,53048.329924080004 2025-05-08,08:52:16.000,128,11123913,113005,0,1746694335,13892.353022719988,122.5864145700034,53048.329924080004 2025-05-08,08:52:17.000,128,11123918,113205,0,1746694336,13892.319341169998,122.57231631000468,53048.281014240005 2025-05-08,08:52:18.000,128,11123950,113125,0,1746694337,13892.292395930002,122.52297240000189,53048.32293696001 2025-05-08,08:52:19.000,128,11123862,112965,0,1746694338,13892.218296519997,122.56526717999805,53048.3369112 2025-05-08,08:52:20.000,128,11123901,112885,0,1746694339,13892.204823899992,122.53707066000061,53048.31594984 2025-05-08,08:52:21.000,128,11123922,113205,0,1746694340,13892.164406039992,122.49477588000445,53048.30197560001 2025-05-08,08:52:22.000,128,11123926,112885,0,1746694341,13892.137460799997,122.57231631000468,53048.26005288 2025-05-08,08:52:23.000,128,11123940,113005,0,1746694342,13892.164406039992,122.56526717999805,53048.29498848 2025-05-08,08:52:24.000,128,11123868,113125,0,1746694343,13892.130724490002,122.64280760999827,53048.28800136 2025-05-08,08:52:25.000,128,11123866,112765,0,1746694344,13892.083570319992,122.56526717999805,53048.26704 2025-05-08,08:52:26.000,128,11123890,113285,0,1746694345,13892.036416149997,122.55821804999869,53048.22511728001 2025-05-08,08:52:27.000,128,11123894,113325,0,1746694346,13892.070097700001,122.5864145700034,53048.20415592001 2025-05-08,08:52:28.000,128,11123881,113005,0,1746694347,13891.989261980001,122.53002153000125,53048.21813016 2025-05-08,08:52:29.000,128,11123914,113085,0,1746694348,13891.935371499996,122.53707066000061,53048.19018168 2025-05-08,08:52:30.000,128,11123924,113205,0,1746694349,13891.935371499996,122.59346370000276,53048.183194560006 2025-05-08,08:52:31.000,128,11123844,113205,0,1746694350,13891.8680084,122.53002153000125,53048.16922032 2025-05-08,08:52:32.000,128,11123937,113285,0,1746694351,13891.834326849996,122.49477588000445,53048.092362 2025-05-08,08:52:33.000,128,11123941,113125,0,1746694352,13891.82085422999,122.45248110000102,53048.1971688 2025-05-08,08:52:34.000,128,11123893,113005,0,1746694353,13891.834326849996,122.43133371000295,53048.1272976 2025-05-08,08:52:35.000,128,11123905,113125,0,1746694354,13891.80738161,122.45248110000102,53048.17620744001 2025-05-08,08:52:36.000,128,11123927,113165,0,1746694355,13891.80738161,122.38903892999951,53048.092362 2025-05-08,08:52:37.000,128,11123948,112965,0,1746694356,13891.80064529999,122.40313718999823,53048.07140064 2025-05-08,08:52:38.000,128,11123886,113125,0,1746694357,13891.76696375,122.40313718999823,53048.03646504001 2025-05-08,08:52:39.000,128,11123926,112845,0,1746694358,13891.773700059995,122.41018632000487,53047.98755520001 2025-05-08,08:52:40.000,128,11123919,113205,0,1746694359,13891.76696375,122.40313718999823,53047.98056808 2025-05-08,08:52:41.000,128,11123908,113165,0,1746694360,13891.76022743999,122.36789154000144,53048.00152944 2025-05-08,08:52:42.000,128,11123929,113205,0,1746694361,13891.74675482,122.30444936999993,53047.92467112 2025-05-08,08:52:43.000,128,11123941,113085,0,1746694362,13891.71980957999,122.31149849999929,53047.93165824 2025-05-08,08:52:44.000,128,11123946,113285,0,1746694363,13891.713073269995,122.26920372000313,53047.93864536001 2025-05-08,08:52:45.000,128,11123874,112925,0,1746694364,13891.692864339995,122.28330198000185,53047.875761280004 2025-05-08,08:52:46.000,128,11123902,113445,0,1746694365,13891.6659191,122.25510546000442,53047.8827484 2025-05-08,08:52:47.000,128,11123957,113325,0,1746694366,13891.652446479995,122.23395806999906,53047.847812800006 2025-05-08,08:52:48.000,128,11123944,113125,0,1746694367,13891.60529231,122.24805632999778,53047.84082568001 2025-05-08,08:52:49.000,128,11123919,112925,0,1746694368,13891.591819689995,122.26920372000313,53047.79191584 2025-05-08,08:52:50.000,128,11123891,113085,0,1746694369,13891.56487445,122.29740024000057,53047.69409616 2025-05-08,08:52:51.000,128,11123897,112845,0,1746694370,13891.591819689995,122.29740024000057,53047.71505752 2025-05-08,08:52:52.000,128,11123906,112925,0,1746694371,13891.58508338,122.26920372000313,53047.75698024 2025-05-08,08:52:53.000,128,11123945,113165,0,1746694372,13891.53792920999,122.31854762999865,53047.71505752 2025-05-08,08:52:54.000,128,11123970,113005,0,1746694373,13891.551401829995,122.27625285000249,53047.777941600005 2025-05-08,08:52:55.000,128,11123876,113125,0,1746694374,13891.490775039994,122.29740024000057,53047.72204464001 2025-05-08,08:52:56.000,128,11123895,112965,0,1746694375,13891.490775039994,122.28330198000185,53047.729031760005 2025-05-08,08:52:57.000,128,11123893,113125,0,1746694376,13891.510983969994,122.29035111000121,53047.65217344001 2025-05-08,08:52:58.000,128,11123963,112885,0,1746694377,13891.490775039994,122.26920372000313,53047.680121920006 2025-05-08,08:52:59.000,128,11123893,113085,0,1746694378,13891.490775039994,122.29740024000057,53047.61723784 2025-05-08,08:53:00.000,128,11123852,113045,0,1746694379,13891.463829799999,122.26215459000377,53047.58230224001 2025-05-08,08:53:01.000,128,11123933,113085,0,1746694380,13891.443620869999,122.2269089399997,53047.58230224001 2025-05-08,08:53:02.000,128,11123934,113125,0,1746694381,13891.48403873,122.26920372000313,53047.57531512 2025-05-08,08:53:03.000,128,11123953,113205,0,1746694382,13891.490775039994,122.29035111000121,53047.54736664 2025-05-08,08:53:04.000,128,11123895,113365,0,1746694383,13891.47730241999,122.325596759998,53047.59627648 2025-05-08,08:53:05.000,128,11123875,113125,0,1746694384,13891.443620869999,122.29740024000057,53047.46352120001 2025-05-08,08:53:06.000,128,11123937,113205,0,1746694385,13891.423411939999,122.30444936999993,53047.53339240001 2025-05-08,08:53:07.000,128,11123844,113005,0,1746694386,13891.423411939999,122.28330198000185,53047.52640528 2025-05-08,08:53:08.000,128,11123890,113005,0,1746694387,13891.349312529994,122.28330198000185,53047.50544392001 2025-05-08,08:53:09.000,128,11123938,113165,0,1746694388,13891.335839909989,122.27625285000249,53047.54736664 2025-05-08,08:53:10.000,128,11123935,113085,0,1746694389,13891.322367289999,122.24805632999778,53047.512431040006 2025-05-08,08:53:11.000,128,11123898,112965,0,1746694390,13891.329103599994,122.24805632999778,53047.512431040006 2025-05-08,08:53:12.000,128,11123910,113005,0,1746694391,13891.295422049989,122.24805632999778,53047.456534079996 2025-05-08,08:53:13.000,128,11123947,112725,0,1746694392,13891.302158359998,122.27625285000249,53047.456534079996 2025-05-08,08:53:14.000,128,11123903,113205,0,1746694393,13891.315630979989,122.28330198000185,53047.48448256001 2025-05-08,08:53:15.000,128,11123865,113085,0,1746694394,13891.315630979989,122.29035111000121,53047.44954696 2025-05-08,08:53:16.000,128,11123949,113005,0,1746694395,13891.335839909989,122.31854762999865,53047.442559840005 2025-05-08,08:53:17.000,128,11123936,112925,0,1746694396,13891.281949429998,122.339695020004,53047.35172728 2025-05-08,08:53:18.000,128,11123940,113165,0,1746694397,13891.207850019993,122.29740024000057,53047.42159848 2025-05-08,08:53:19.000,128,11123888,113005,0,1746694398,13891.187641089993,122.30444936999993,53047.393650000005 2025-05-08,08:53:20.000,128,11123922,113005,0,1746694399,13891.160695849998,122.27625285000249,53047.37268864 2025-05-08,08:53:21.000,128,11123918,112925,0,1746694400,13891.133750610003,122.28330198000185,53047.344740160006 2025-05-08,08:53:22.000,128,11123952,113125,0,1746694401,13891.127014299993,122.26920372000313,53047.28185608 2025-05-08,08:53:23.000,128,11123868,112605,0,1746694402,13891.133750610003,122.31854762999865,53047.38666288001 2025-05-08,08:53:24.000,128,11123904,113085,0,1746694403,13891.086596439993,122.28330198000185,53047.38666288001 2025-05-08,08:53:25.000,128,11123863,113085,0,1746694404,13891.113541680003,122.30444936999993,53047.28185608 2025-05-08,08:53:26.000,128,11123884,112965,0,1746694405,13891.093332750002,122.29740024000057,53047.30980456 2025-05-08,08:53:27.000,128,11123890,113085,0,1746694406,13891.147223229993,122.29035111000121,53047.2539076 2025-05-08,08:53:28.000,128,11123895,113085,0,1746694407,13891.140486919998,122.29740024000057,53047.29583032001 2025-05-08,08:53:29.000,128,11123871,113005,0,1746694408,13891.207850019993,122.34674415000336,53047.28185608 2025-05-08,08:53:30.000,128,11123902,113085,0,1746694409,13891.201113709998,122.38903892999951,53047.26089472 2025-05-08,08:53:31.000,128,11123928,113165,0,1746694410,13891.234795259988,122.41723545000423,53047.2539076 2025-05-08,08:53:32.000,128,11123908,112925,0,1746694411,13891.261740499998,122.45248110000102,53047.2539076 2025-05-08,08:53:33.000,128,11123951,113125,0,1746694412,13891.214586329988,122.41018632000487,53047.29583032001 2025-05-08,08:53:34.000,128,11123948,112765,0,1746694413,13891.207850019993,122.44543197000166,53047.288843199996 2025-05-08,08:53:35.000,128,11123835,113165,0,1746694414,13891.228058949993,122.49477588000445,53047.31679168001 2025-05-08,08:53:36.000,128,11123906,113005,0,1746694415,13891.187641089993,122.51592327000253,53047.29583032001 2025-05-08,08:53:37.000,128,11123853,113085,0,1746694416,13891.174168469988,122.45953023000038,53047.31679168001 2025-05-08,08:53:38.000,128,11123851,112845,0,1746694417,13891.140486919998,122.4736284899991,53047.29583032001 2025-05-08,08:53:39.000,128,11123874,113165,0,1746694418,13891.174168469988,122.46657935999974,53047.33076592 2025-05-08,08:53:40.000,128,11123905,113085,0,1746694419,13891.180904779998,122.45248110000102,53047.28185608 2025-05-08,08:53:41.000,128,11123879,113205,0,1746694420,13891.167432159993,122.45953023000038,53047.29583032001 2025-05-08,08:53:42.000,128,11123900,113125,0,1746694421,13891.180904779998,122.4383828400023,53047.2539076 2025-05-08,08:53:43.000,128,11123901,113085,0,1746694422,13891.187641089993,122.44543197000166,53047.24692048001 2025-05-08,08:53:44.000,128,11123936,113085,0,1746694423,13891.174168469988,122.44543197000166,53047.20499776 2025-05-08,08:53:45.000,128,11123923,113045,0,1746694424,13891.187641089993,122.46657935999974,53047.23294624 2025-05-08,08:53:46.000,128,11123901,113125,0,1746694425,13891.187641089993,122.44543197000166,53047.26089472 2025-05-08,08:53:47.000,128,11123898,113205,0,1746694426,13891.153959539988,122.45248110000102,53047.26788184001 2025-05-08,08:53:48.000,128,11123883,113125,0,1746694427,13891.106805369993,122.44543197000166,53047.274868960005 2025-05-08,08:53:49.000,128,11123920,113085,0,1746694428,13891.153959539988,122.45953023000038,53047.24692048001 2025-05-08,08:53:50.000,128,11123875,113045,0,1746694429,13891.052914890002,122.48772674999782,53047.21198488 2025-05-08,08:53:51.000,128,11123921,113045,0,1746694430,13891.059651199997,122.4736284899991,53047.21897200001 2025-05-08,08:53:52.000,128,11123943,112845,0,1746694431,13891.032705960002,122.4736284899991,53047.26788184001 2025-05-08,08:53:53.000,128,11123923,113325,0,1746694432,13891.025969649992,122.4736284899991,53047.20499776 2025-05-08,08:53:54.000,128,11123944,113285,0,1746694433,13891.066387509993,122.49477588000445,53047.23294624 2025-05-08,08:53:55.000,128,11123902,113045,0,1746694434,13891.019233339997,122.50182501000381,53047.21897200001 2025-05-08,08:53:56.000,128,11123879,113005,0,1746694435,13891.012497030002,122.49477588000445,53047.24692048001 2025-05-08,08:53:57.000,128,11123859,113285,0,1746694436,13891.046178579993,122.49477588000445,53047.225959120005 2025-05-08,08:53:58.000,128,11123907,113085,0,1746694437,13891.025969649992,122.45953023000038,53047.26089472 2025-05-08,08:53:59.000,128,11123878,113125,0,1746694438,13891.005760719992,122.50887414000317,53047.23993336 2025-05-08,08:54:00.000,128,11123917,113245,0,1746694439,13891.012497030002,122.50182501000381,53047.2539076 2025-05-08,08:54:01.000,128,11123897,113205,0,1746694440,13891.046178579993,122.51592327000253,53047.26089472 2025-05-08,08:54:02.000,128,11123859,112965,0,1746694441,13891.073123820002,122.51592327000253,53047.1840364 2025-05-08,08:54:03.000,128,11123960,113125,0,1746694442,13891.052914890002,122.53002153000125,53047.23993336 2025-05-08,08:54:04.000,128,11123933,113085,0,1746694443,13891.120277989998,122.55821804999869,53047.23294624 2025-05-08,08:54:05.000,128,11123869,113165,0,1746694444,13891.113541680003,122.55821804999869,53047.19801064001 2025-05-08,08:54:06.000,128,11123869,113045,0,1746694445,13891.127014299993,122.5864145700034,53047.1840364 2025-05-08,08:54:07.000,128,11123928,113085,0,1746694446,13891.153959539988,122.6216602200002,53047.19801064001 2025-05-08,08:54:08.000,128,11123946,112885,0,1746694447,13891.120277989998,122.65690587000427,53047.156087920004 2025-05-08,08:54:09.000,128,11123882,112965,0,1746694448,13891.127014299993,122.6498567400049,53047.21897200001 2025-05-08,08:54:10.000,128,11123963,113165,0,1746694449,13891.140486919998,122.64280760999827,53047.20499776 2025-05-08,08:54:11.000,128,11123932,113085,0,1746694450,13891.160695849998,122.67100413000298,53047.21198488 2025-05-08,08:54:12.000,128,11123879,112845,0,1746694451,13891.153959539988,122.65690587000427,53047.19102352 2025-05-08,08:54:13.000,128,11123908,112965,0,1746694452,13891.153959539988,122.71329890999914,53047.16307504 2025-05-08,08:54:14.000,128,11123933,113165,0,1746694453,13891.221322639998,122.64280760999827,53047.19801064001 2025-05-08,08:54:15.000,128,11123919,113205,0,1746694454,13891.268476809993,122.67805326000234,53047.13512656 2025-05-08,08:54:16.000,128,11123885,113205,0,1746694455,13891.288685739994,122.67100413000298,53047.17006216001 2025-05-08,08:54:17.000,128,11123901,113125,0,1746694456,13891.295422049989,122.71329890999914,53047.17006216001 2025-05-08,08:54:18.000,128,11123933,112885,0,1746694457,13891.342576219999,122.7203480399985,53047.2539076 2025-05-08,08:54:19.000,128,11123901,113045,0,1746694458,13891.356048839989,122.75559369000257,53047.21897200001 2025-05-08,08:54:20.000,128,11123862,112925,0,1746694459,13891.349312529994,122.76264282000193,53047.177049280006 2025-05-08,08:54:21.000,128,11123859,113005,0,1746694460,13891.349312529994,122.75559369000257,53047.23993336 2025-05-08,08:54:22.000,128,11123844,113085,0,1746694461,13891.356048839989,122.74149543000385,53047.26788184001 2025-05-08,08:54:23.000,128,11123954,113005,0,1746694462,13891.335839909989,122.76264282000193,53047.20499776 2025-05-08,08:54:24.000,128,11123881,112645,0,1746694463,13891.342576219999,122.79083933999937,53047.2539076 2025-05-08,08:54:25.000,128,11123864,113085,0,1746694464,13891.382994079999,122.79083933999937,53047.24692048001 2025-05-08,08:54:26.000,128,11123887,112925,0,1746694465,13891.356048839989,122.82608499000344,53047.23993336 2025-05-08,08:54:27.000,128,11123864,113125,0,1746694466,13891.369521459994,122.81198673000472,53047.288843199996 2025-05-08,08:54:28.000,128,11123881,113125,0,1746694467,13891.329103599994,122.81903586000408,53047.26089472 2025-05-08,08:54:29.000,128,11123922,113045,0,1746694468,13891.389730389994,122.85428151000087,53047.21198488 2025-05-08,08:54:30.000,128,11123893,113285,0,1746694469,13891.409939319994,122.86133064000023,53047.19801064001 2025-05-08,08:54:31.000,128,11123939,113045,0,1746694470,13891.389730389994,122.86133064000023,53047.23993336 2025-05-08,08:54:32.000,128,11123946,113045,0,1746694471,13891.403203009999,122.91067455000302,53047.21897200001 2025-05-08,08:54:33.000,128,11123922,113125,0,1746694472,13891.430148249994,122.96001845999854,53047.21198488 2025-05-08,08:54:34.000,128,11123867,113205,0,1746694473,13891.443620869999,123.01641150000069,53047.177049280006 2025-05-08,08:54:35.000,128,11123906,113085,0,1746694474,13891.43688455999,122.99526411000261,53047.23993336 2025-05-08,08:54:36.000,128,11123861,112925,0,1746694475,13891.41667562999,122.99526411000261,53047.21198488 2025-05-08,08:54:37.000,128,11123900,113285,0,1746694476,13891.403203009999,123.0305097599994,53047.2539076 2025-05-08,08:54:38.000,128,11123946,112765,0,1746694477,13891.430148249994,123.03755888999876,53047.274868960005 2025-05-08,08:54:39.000,128,11123921,113125,0,1746694478,13891.47730241999,123.05165715000476,53047.26788184001 2025-05-08,08:54:40.000,128,11123857,112965,0,1746694479,13891.54466552,123.04460801999812,53047.23993336 2025-05-08,08:54:41.000,128,11123926,113165,0,1746694480,13891.52445659,123.06575541000348,53047.21897200001 2025-05-08,08:54:42.000,128,11123886,113165,0,1746694481,13891.56487445,123.05870628000412,53047.19102352 2025-05-08,08:54:43.000,128,11123905,113085,0,1746694482,13891.56487445,123.10805018999963,53047.26089472 2025-05-08,08:54:44.000,128,11123877,113165,0,1746694483,13891.61876492999,123.0798536700022,53047.24692048001 2025-05-08,08:54:45.000,128,11123881,112845,0,1746694484,13891.6659191,123.09395193000091,53047.225959120005 2025-05-08,08:54:46.000,128,11123867,113005,0,1746694485,13891.70633696,123.10805018999963,53047.288843199996 2025-05-08,08:54:47.000,128,11123867,113125,0,1746694486,13891.71980957999,123.10805018999963,53047.29583032001 2025-05-08,08:54:48.000,128,11123899,113285,0,1746694487,13891.733282199995,123.10805018999963,53047.274868960005 2025-05-08,08:54:49.000,128,11123856,113005,0,1746694488,13891.733282199995,123.15034497000306,53047.26089472 2025-05-08,08:54:50.000,128,11123845,113085,0,1746694489,13891.773700059995,123.15739410000242,53047.23294624 2025-05-08,08:54:51.000,128,11123871,113125,0,1746694490,13891.753491129995,123.10100106000027,53047.288843199996 2025-05-08,08:54:52.000,128,11123890,113125,0,1746694491,13891.753491129995,123.15034497000306,53047.28185608 2025-05-08,08:54:53.000,128,11123923,113125,0,1746694492,13891.692864339995,123.12214844999835,53047.24692048001 2025-05-08,08:54:54.000,128,11123906,113205,0,1746694493,13891.67939171999,123.15034497000306,53047.24692048001 2025-05-08,08:54:55.000,128,11123840,113005,0,1746694494,13891.69960064999,123.12919757999771,53047.274868960005 2025-05-08,08:54:56.000,128,11123896,113245,0,1746694495,13891.692864339995,123.10805018999963,53047.29583032001 2025-05-08,08:54:57.000,128,11123931,113005,0,1746694496,13891.68612803,123.10805018999963,53047.24692048001 2025-05-08,08:54:58.000,128,11123923,113085,0,1746694497,13891.68612803,123.10100106000027,53047.23993336 2025-05-08,08:54:59.000,128,11123875,113085,0,1746694498,13891.68612803,123.11509931999899,53047.23993336 2025-05-08,08:55:00.000,128,11123856,113045,0,1746694499,13891.72654589,123.1432958400037,53047.21897200001 2025-05-08,08:55:01.000,128,11123899,113085,0,1746694500,13891.76696375,123.11509931999899,53047.225959120005 2025-05-08,08:55:02.000,128,11123891,113205,0,1746694501,13891.76696375,123.0798536700022,53047.21198488 2025-05-08,08:55:03.000,128,11123871,113165,0,1746694502,13891.834326849996,123.09395193000091,53047.23294624 2025-05-08,08:55:04.000,128,11123899,112845,0,1746694503,13891.82085422999,123.12919757999771,53047.26788184001 2025-05-08,08:55:05.000,128,11123869,113005,0,1746694504,13891.861272089991,123.0798536700022,53047.21198488 2025-05-08,08:55:06.000,128,11123918,113005,0,1746694505,13891.894953639996,123.08690280000155,53047.19102352 2025-05-08,08:55:07.000,128,11123929,113045,0,1746694506,13891.928635190001,123.10805018999963,53047.17006216001 2025-05-08,08:55:08.000,128,11123871,113165,0,1746694507,13891.942107809991,123.11509931999899,53047.225959120005 2025-05-08,08:55:09.000,128,11123945,113125,0,1746694508,13891.962316739991,123.1432958400037,53047.23294624 2025-05-08,08:55:10.000,128,11123873,113165,0,1746694509,13892.009470910001,123.15739410000242,53047.19801064001 2025-05-08,08:55:11.000,128,11123957,113085,0,1746694510,13891.989261980001,123.15739410000242,53047.21897200001 2025-05-08,08:55:12.000,128,11123891,112805,0,1746694511,13891.955580429996,123.15739410000242,53047.23993336 2025-05-08,08:55:13.000,128,11123943,113045,0,1746694512,13891.995998289996,123.20673800999793,53047.26788184001 2025-05-08,08:55:14.000,128,11123914,112805,0,1746694513,13892.009470910001,123.21378714000457,53047.26089472 2025-05-08,08:55:15.000,128,11123878,112925,0,1746694514,13892.043152459992,123.27018017999944,53047.28185608 2025-05-08,08:55:16.000,128,11123935,113045,0,1746694515,13892.009470910001,123.22083627000393,53047.28185608 2025-05-08,08:55:17.000,128,11123870,113005,0,1746694516,13892.036416149997,123.27018017999944,53047.26788184001 2025-05-08,08:55:18.000,128,11123949,113085,0,1746694517,13891.995998289996,123.2913275700048,53047.30281744 2025-05-08,08:55:19.000,128,11123925,112965,0,1746694518,13892.002734599992,123.34067148000031,53047.274868960005 2025-05-08,08:55:20.000,128,11123829,113405,0,1746694519,13892.009470910001,123.32657322000159,53047.30281744 2025-05-08,08:55:21.000,128,11123926,113045,0,1746694520,13892.070097700001,123.31952409000223,53047.33076592 2025-05-08,08:55:22.000,128,11123905,113045,0,1746694521,13892.049888770001,123.39706452000246,53047.323778800004 2025-05-08,08:55:23.000,128,11123880,113285,0,1746694522,13892.137460799997,123.40411365000182,53047.30980456 2025-05-08,08:55:24.000,128,11123879,112965,0,1746694523,13892.110515560002,123.40411365000182,53047.323778800004 2025-05-08,08:55:25.000,128,11123907,113045,0,1746694524,13892.157669729997,123.41821191000054,53047.33775304001 2025-05-08,08:55:26.000,128,11123849,113125,0,1746694525,13892.150933420002,123.4252610399999,53047.33076592 2025-05-08,08:55:27.000,128,11123993,113085,0,1746694526,13892.198087589997,123.41116278000118,53047.344740160006 2025-05-08,08:55:28.000,128,11123922,113165,0,1746694527,13892.265450689993,123.44640842999797,53047.344740160006 2025-05-08,08:55:29.000,128,11123913,113125,0,1746694528,13892.278923309997,123.45345756000461,53047.37967576 2025-05-08,08:55:30.000,128,11123848,113205,0,1746694529,13892.366495339993,123.46050669000397,53047.344740160006 2025-05-08,08:55:31.000,128,11123916,113125,0,1746694530,13892.366495339993,123.46755582000333,53047.30281744 2025-05-08,08:55:32.000,128,11123910,112965,0,1746694531,13892.440594749998,123.46755582000333,53047.40762424 2025-05-08,08:55:33.000,128,11123933,113325,0,1746694532,13892.447331059993,123.43935929999861,53047.33076592 2025-05-08,08:55:34.000,128,11123913,113365,0,1746694533,13892.467539989993,123.4887032100014,53047.37967576 2025-05-08,08:55:35.000,128,11123926,112765,0,1746694534,13892.507957849994,123.47460495000269,53047.442559840005 2025-05-08,08:55:36.000,128,11123864,113125,0,1746694535,13892.507957849994,123.50280147000012,53047.46352120001 2025-05-08,08:55:37.000,128,11123867,113125,0,1746694536,13892.487748919993,123.5380471200042,53047.4984568 2025-05-08,08:55:38.000,128,11123934,112805,0,1746694537,13892.514694159989,123.4887032100014,53047.46352120001 2025-05-08,08:55:39.000,128,11123948,112685,0,1746694538,13892.568584639994,123.46050669000397,53047.47050832 2025-05-08,08:55:40.000,128,11123914,113005,0,1746694539,13892.541639399999,123.47460495000269,53047.4984568 2025-05-08,08:55:41.000,128,11123920,113165,0,1746694540,13892.555112019989,123.4887032100014,53047.491469680004 2025-05-08,08:55:42.000,128,11123930,112925,0,1746694541,13892.588793569994,123.4887032100014,53047.54736664 2025-05-08,08:55:43.000,128,11123976,113045,0,1746694542,13892.669629289994,123.4887032100014,53047.55435376001 2025-05-08,08:55:44.000,128,11123892,113205,0,1746694543,13892.662892979999,123.51689972999884,53047.55435376001 2025-05-08,08:55:45.000,128,11123939,113005,0,1746694544,13892.649420359994,123.47460495000269,53047.561340880005 2025-05-08,08:55:46.000,128,11123941,113165,0,1746694545,13892.649420359994,123.4887032100014,53047.58928936 2025-05-08,08:55:47.000,128,11123833,113085,0,1746694546,13892.73699238999,123.50280147000012,53047.57531512 2025-05-08,08:55:48.000,128,11123921,112925,0,1746694547,13892.80435549,123.48165408000204,53047.58928936 2025-05-08,08:55:49.000,128,11123957,113245,0,1746694548,13892.83803703999,123.50280147000012,53047.58928936 2025-05-08,08:55:50.000,128,11123883,113125,0,1746694549,13892.811091799995,123.50985059999948,53047.568328 2025-05-08,08:55:51.000,128,11123959,113045,0,1746694550,13892.80435549,123.50280147000012,53047.61723784 2025-05-08,08:55:52.000,128,11123926,113005,0,1746694551,13892.89866382999,123.54509625000355,53047.65217344001 2025-05-08,08:55:53.000,128,11123898,112645,0,1746694552,13892.88519121,123.54509625000355,53047.68710904 2025-05-08,08:55:54.000,128,11123963,113165,0,1746694553,13892.891927519995,123.5239488599982,53047.68710904 2025-05-08,08:55:55.000,128,11123937,112965,0,1746694554,13892.912136449995,123.5239488599982,53047.68710904 2025-05-08,08:55:56.000,128,11123885,113165,0,1746694555,13892.912136449995,123.51689972999884,53047.74999312001 2025-05-08,08:55:57.000,128,11123898,113325,0,1746694556,13892.912136449995,123.5239488599982,53047.743006 2025-05-08,08:55:58.000,128,11123850,112965,0,1746694557,13892.95929061999,123.47460495000269,53047.729031760005 2025-05-08,08:55:59.000,128,11123892,113125,0,1746694558,13892.972763239995,123.50280147000012,53047.729031760005 2025-05-08,08:56:00.000,128,11123921,113005,0,1746694559,13892.97949954999,123.49575234000076,53047.729031760005 2025-05-08,08:56:01.000,128,11123947,113045,0,1746694560,13892.97949954999,123.48165408000204,53047.743006 2025-05-08,08:56:02.000,128,11123864,113085,0,1746694561,13892.97949954999,123.50985059999948,53047.777941600005 2025-05-08,08:56:03.000,128,11123867,113245,0,1746694562,13892.92560907,123.47460495000269,53047.76396736 2025-05-08,08:56:04.000,128,11123925,113045,0,1746694563,13893.00644479,123.46755582000333,53047.79191584 2025-05-08,08:56:05.000,128,11123934,113045,0,1746694564,13892.972763239995,123.49575234000076,53047.74999312001 2025-05-08,08:56:06.000,128,11123925,113125,0,1746694565,13892.945818,123.49575234000076,53047.74999312001 2025-05-08,08:56:07.000,128,11123926,113365,0,1746694566,13892.91887275999,123.45345756000461,53047.76396736 2025-05-08,08:56:08.000,128,11123929,113005,0,1746694567,13892.912136449995,123.41116278000118,53047.76396736 2025-05-08,08:56:09.000,128,11123913,113205,0,1746694568,13892.95929061999,123.40411365000182,53047.79191584 2025-05-08,08:56:10.000,128,11123858,112885,0,1746694569,13892.932345379995,123.44640842999797,53047.78492872 2025-05-08,08:56:11.000,128,11123905,112605,0,1746694570,13892.92560907,123.46755582000333,53047.77095448001 2025-05-08,08:56:12.000,128,11123876,113245,0,1746694571,13892.871718589995,123.41116278000118,53047.80589008 2025-05-08,08:56:13.000,128,11123959,112845,0,1746694572,13892.851509659995,123.39706452000246,53047.8128772 2025-05-08,08:56:14.000,128,11123937,112925,0,1746694573,13892.84477335,123.37591713000438,53047.85479992 2025-05-08,08:56:15.000,128,11123848,113125,0,1746694574,13892.89866382999,123.37591713000438,53047.85479992 2025-05-08,08:56:16.000,128,11123877,113085,0,1746694575,13892.84477335,123.40411365000182,53047.83383856 2025-05-08,08:56:17.000,128,11123862,113045,0,1746694576,13892.82456442,123.35476973999903,53047.826851440004 2025-05-08,08:56:18.000,128,11123916,112765,0,1746694577,13892.811091799995,123.34772060999967,53047.79191584 2025-05-08,08:56:19.000,128,11123893,113005,0,1746694578,13892.79761917999,123.3900153900031,53047.79890296001 2025-05-08,08:56:20.000,128,11123840,113325,0,1746694579,13892.81782810999,123.36886799999775,53047.81986432001 2025-05-08,08:56:21.000,128,11123936,113125,0,1746694580,13892.82456442,123.35476973999903,53047.79890296001 2025-05-08,08:56:22.000,128,11123926,113085,0,1746694581,13892.78414656,123.34772060999967,53047.826851440004 2025-05-08,08:56:23.000,128,11123866,113125,0,1746694582,13892.78414656,123.34772060999967,53047.78492872 2025-05-08,08:56:24.000,128,11123888,112925,0,1746694583,13892.82456442,123.36181886999839,53047.81986432001 2025-05-08,08:56:25.000,128,11123875,113165,0,1746694584,13892.82456442,123.38296626000374,53047.847812800006 2025-05-08,08:56:26.000,128,11123925,113005,0,1746694585,13892.81782810999,123.32657322000159,53047.79890296001 2025-05-08,08:56:27.000,128,11123910,113005,0,1746694586,13892.790882869995,123.34067148000031,53047.81986432001 2025-05-08,08:56:28.000,128,11123944,112965,0,1746694587,13892.76393763,123.35476973999903,53047.79191584 2025-05-08,08:56:29.000,128,11123936,112485,0,1746694588,13892.770673939995,123.31952409000223,53047.80589008 2025-05-08,08:56:30.000,128,11123847,112765,0,1746694589,13892.80435549,123.30542583000351,53047.777941600005 2025-05-08,08:56:31.000,128,11123930,113045,0,1746694590,13892.80435549,123.2913275700048,53047.79191584 2025-05-08,08:56:32.000,128,11123971,113045,0,1746694591,13892.79761917999,123.31247496000287,53047.79890296001 2025-05-08,08:56:33.000,128,11123888,113085,0,1746694592,13892.750465009995,123.31247496000287,53047.777941600005 2025-05-08,08:56:34.000,128,11123917,112925,0,1746694593,13892.75720131999,123.28427843999816,53047.80589008 2025-05-08,08:56:35.000,128,11123877,113045,0,1746694594,13892.75720131999,123.26313105000008,53047.80589008 2025-05-08,08:56:36.000,128,11123928,112765,0,1746694595,13892.73699238999,123.27018017999944,53047.79191584 2025-05-08,08:56:37.000,128,11123960,113125,0,1746694596,13892.811091799995,123.25608192000072,53047.75698024 2025-05-08,08:56:38.000,128,11123859,113405,0,1746694597,13892.76393763,123.30542583000351,53047.74999312001 2025-05-08,08:56:39.000,128,11123844,113045,0,1746694598,13892.811091799995,123.25608192000072,53047.79890296001 2025-05-08,08:56:40.000,128,11123855,113085,0,1746694599,13892.76393763,123.28427843999816,53047.79890296001 2025-05-08,08:56:41.000,128,11123958,113125,0,1746694600,13892.78414656,123.22083627000393,53047.78492872 2025-05-08,08:56:42.000,128,11123929,112805,0,1746694601,13892.75720131999,123.24903279000137,53047.77095448001 2025-05-08,08:56:43.000,128,11123897,112885,0,1746694602,13892.7437287,123.22788540000329,53047.8128772 2025-05-08,08:56:44.000,128,11123928,112765,0,1746694603,13892.76393763,123.23493453000265,53047.8128772 2025-05-08,08:56:45.000,128,11123893,112925,0,1746694604,13892.70331084,123.19968887999858,53047.826851440004 2025-05-08,08:56:46.000,128,11123858,112845,0,1746694605,13892.69657452999,123.23493453000265,53047.79890296001 2025-05-08,08:56:47.000,128,11123960,113125,0,1746694606,13892.69657452999,123.20673800999793,53047.78492872 2025-05-08,08:56:48.000,128,11123943,112925,0,1746694607,13892.649420359994,123.20673800999793,53047.80589008 2025-05-08,08:56:49.000,128,11123951,113045,0,1746694608,13892.609002499994,123.22788540000329,53047.76396736 2025-05-08,08:56:50.000,128,11123858,113045,0,1746694609,13892.602266189999,123.21378714000457,53047.76396736 2025-05-08,08:56:51.000,128,11123844,113125,0,1746694610,13892.595529879989,123.1785414900005,53047.73601888 2025-05-08,08:56:52.000,128,11123932,113205,0,1746694611,13892.629211429994,123.19263974999922,53047.71505752 2025-05-08,08:56:53.000,128,11123939,113125,0,1746694612,13892.609002499994,123.19968887999858,53047.743006 2025-05-08,08:56:54.000,128,11123907,113085,0,1746694613,13892.595529879989,123.15034497000306,53047.77095448001 2025-05-08,08:56:55.000,128,11123947,112925,0,1746694614,13892.568584639994,123.1432958400037,53047.70108328001 2025-05-08,08:56:56.000,128,11123913,113005,0,1746694615,13892.609002499994,123.13624671000434,53047.743006 2025-05-08,08:56:57.000,128,11123956,113085,0,1746694616,13892.555112019989,123.12214844999835,53047.67313480001 2025-05-08,08:56:58.000,128,11123953,112965,0,1746694617,13892.514694159989,123.05870628000412,53047.729031760005 2025-05-08,08:56:59.000,128,11123889,113165,0,1746694618,13892.534903089989,123.10100106000027,53047.70108328001 2025-05-08,08:57:00.000,128,11123865,113125,0,1746694619,13892.534903089989,123.04460801999812,53047.70108328001 2025-05-08,08:57:01.000,128,11123837,113125,0,1746694620,13892.481012609998,123.05165715000476,53047.7080704 2025-05-08,08:57:02.000,128,11123915,112965,0,1746694621,13892.454067369988,123.05870628000412,53047.69409616 2025-05-08,08:57:03.000,128,11123901,113005,0,1746694622,13892.481012609998,123.05870628000412,53047.68710904 2025-05-08,08:57:04.000,128,11123883,113005,0,1746694623,13892.514694159989,123.0305097599994,53047.70108328001 2025-05-08,08:57:05.000,128,11123909,113045,0,1746694624,13892.521430469998,123.01641150000069,53047.69409616 2025-05-08,08:57:06.000,128,11123858,113085,0,1746694625,13892.454067369988,123.00231324000197,53047.729031760005 2025-05-08,08:57:07.000,128,11123837,112885,0,1746694626,13892.487748919993,123.00231324000197,53047.69409616 2025-05-08,08:57:08.000,128,11123957,112965,0,1746694627,13892.420385819998,123.00231324000197,53047.68710904 2025-05-08,08:57:09.000,128,11123866,113125,0,1746694628,13892.433858439988,123.00936237000133,53047.68710904 2025-05-08,08:57:10.000,128,11123911,112925,0,1746694629,13892.433858439988,122.97411672000453,53047.568328 2025-05-08,08:57:11.000,128,11123881,113085,0,1746694630,13892.406913199993,122.97411672000453,53047.659160560004 2025-05-08,08:57:12.000,128,11123934,113245,0,1746694631,13892.373231649988,122.98821498000325,53047.624224959996 2025-05-08,08:57:13.000,128,11123849,113285,0,1746694632,13892.359759029998,122.9670675899979,53047.66614768 2025-05-08,08:57:14.000,128,11123842,112965,0,1746694633,13892.359759029998,122.93887107000046,53047.61723784 2025-05-08,08:57:15.000,128,11123837,112925,0,1746694634,13892.312604860002,122.90362542000366,53047.60326360001 2025-05-08,08:57:16.000,128,11123851,112965,0,1746694635,13892.238505449997,122.86133064000023,53047.57531512 2025-05-08,08:57:17.000,128,11123844,113125,0,1746694636,13892.251978070002,122.84723238000151,53047.568328 2025-05-08,08:57:18.000,128,11123932,113165,0,1746694637,13892.238505449997,122.8331341200028,53047.51941816 2025-05-08,08:57:19.000,128,11123896,113085,0,1746694638,13892.211560210002,122.81903586000408,53047.51941816 2025-05-08,08:57:20.000,128,11123906,113005,0,1746694639,13892.144197109992,122.79788846999872,53047.54037952 2025-05-08,08:57:21.000,128,11123853,112925,0,1746694640,13892.123988179992,122.79788846999872,53047.512431040006 2025-05-08,08:57:22.000,128,11123863,113005,0,1746694641,13892.137460799997,122.78379021,53047.47749544 2025-05-08,08:57:23.000,128,11123915,112925,0,1746694642,13892.130724490002,122.76969195000129,53047.491469680004 2025-05-08,08:57:24.000,128,11123848,113125,0,1746694643,13892.103779249992,122.79083933999937,53047.47749544 2025-05-08,08:57:25.000,128,11123867,113125,0,1746694644,13892.083570319992,122.75559369000257,53047.491469680004 2025-05-08,08:57:26.000,128,11123915,113245,0,1746694645,13892.049888770001,122.79788846999872,53047.44954696 2025-05-08,08:57:27.000,128,11123909,113045,0,1746694646,13892.049888770001,122.78379021,53047.41461136001 2025-05-08,08:57:28.000,128,11123923,113085,0,1746694647,13892.036416149997,122.8331341200028,53047.442559840005 2025-05-08,08:57:29.000,128,11123848,113085,0,1746694648,13892.049888770001,122.76264282000193,53047.43557272001 2025-05-08,08:57:30.000,128,11123860,113085,0,1746694649,13892.043152459992,122.73444630000449,53047.44954696 2025-05-08,08:57:31.000,128,11123904,113085,0,1746694650,13892.009470910001,122.74854456000321,53047.38666288001 2025-05-08,08:57:32.000,128,11123854,112565,0,1746694651,13892.022943529992,122.74854456000321,53047.393650000005 2025-05-08,08:57:33.000,128,11123828,113205,0,1746694652,13892.043152459992,122.74149543000385,53047.393650000005 2025-05-08,08:57:34.000,128,11123820,113045,0,1746694653,13892.043152459992,122.76969195000129,53047.37268864 2025-05-08,08:57:35.000,128,11123851,113205,0,1746694654,13892.063361389992,122.72739716999786,53047.323778800004 2025-05-08,08:57:36.000,128,11123905,112845,0,1746694655,13892.009470910001,122.70624977999978,53047.30980456 2025-05-08,08:57:37.000,128,11123879,112885,0,1746694656,13892.022943529992,122.6498567400049,53047.30281744 2025-05-08,08:57:38.000,128,11123871,113125,0,1746694657,13891.962316739991,122.6498567400049,53047.323778800004 2025-05-08,08:57:39.000,128,11123871,113285,0,1746694658,13892.009470910001,122.6498567400049,53047.33076592 2025-05-08,08:57:40.000,128,11123867,112885,0,1746694659,13892.009470910001,122.66395500000363,53047.2539076 2025-05-08,08:57:41.000,128,11123928,113205,0,1746694660,13891.989261980001,122.66395500000363,53047.26089472 2025-05-08,08:57:42.000,128,11123885,113085,0,1746694661,13892.016207219996,122.6498567400049,53047.2539076 2025-05-08,08:57:43.000,128,11123861,113045,0,1746694662,13892.009470910001,122.65690587000427,53047.19801064001 2025-05-08,08:57:44.000,128,11123873,112845,0,1746694663,13891.969053050001,122.66395500000363,53047.14910080001 2025-05-08,08:57:45.000,128,11123867,113045,0,1746694664,13891.942107809991,122.60756196000148,53047.14211368 2025-05-08,08:57:46.000,128,11123845,113045,0,1746694665,13891.969053050001,122.5864145700034,53047.17006216001 2025-05-08,08:57:47.000,128,11123859,113045,0,1746694666,13891.969053050001,122.60756196000148,53047.14910080001 2025-05-08,08:57:48.000,128,11123871,112885,0,1746694667,13891.975789359996,122.57936544000404,53047.12813944001 2025-05-08,08:57:49.000,128,11123837,112965,0,1746694668,13891.928635190001,122.56526717999805,53047.156087920004 2025-05-08,08:57:50.000,128,11123966,113085,0,1746694669,13891.948844120001,122.55821804999869,53047.14910080001 2025-05-08,08:57:51.000,128,11123868,112965,0,1746694670,13891.921898879991,122.53002153000125,53047.09320384 2025-05-08,08:57:52.000,128,11123847,112845,0,1746694671,13891.982525669991,122.50182501000381,53047.10019096001 2025-05-08,08:57:53.000,128,11123887,113165,0,1746694672,13891.969053050001,122.50182501000381,53047.02333264 2025-05-08,08:57:54.000,128,11123879,113205,0,1746694673,13891.921898879991,122.4736284899991,53047.107178080005 2025-05-08,08:57:55.000,128,11123842,112965,0,1746694674,13891.90842626,122.48772674999782,53047.044294 2025-05-08,08:57:56.000,128,11123899,112925,0,1746694675,13891.881481019991,122.49477588000445,53047.08621672 2025-05-08,08:57:57.000,128,11123846,113125,0,1746694676,13891.84106315999,122.44543197000166,53047.03730688 2025-05-08,08:57:58.000,128,11123854,113005,0,1746694677,13891.82759054,122.44543197000166,53047.03031976001 2025-05-08,08:57:59.000,128,11123904,113245,0,1746694678,13891.82085422999,122.45248110000102,53047.03031976001 2025-05-08,08:58:00.000,128,11123912,112765,0,1746694679,13891.74675482,122.4383828400023,53047.044294 2025-05-08,08:58:01.000,128,11123843,113125,0,1746694680,13891.753491129995,122.44543197000166,53047.01634552 2025-05-08,08:58:02.000,128,11123829,113045,0,1746694681,13891.76696375,122.4383828400023,53046.988397040004 2025-05-08,08:58:03.000,128,11123825,112925,0,1746694682,13891.74001850999,122.40313718999823,53046.988397040004 2025-05-08,08:58:04.000,128,11123901,112845,0,1746694683,13891.733282199995,122.40313718999823,53046.92551296 2025-05-08,08:58:05.000,128,11123884,113205,0,1746694684,13891.713073269995,122.38903892999951,53046.94647432 2025-05-08,08:58:06.000,128,11123951,113045,0,1746694685,13891.74001850999,122.43133371000295,53046.92551296 2025-05-08,08:58:07.000,128,11123862,112965,0,1746694686,13891.78717268,122.4383828400023,53046.953461439996 2025-05-08,08:58:08.000,128,11123892,113005,0,1746694687,13891.72654589,122.45248110000102,53046.939487200005 2025-05-08,08:58:09.000,128,11123889,112805,0,1746694688,13891.672655409995,122.41723545000423,53046.91153872001 2025-05-08,08:58:10.000,128,11123844,113085,0,1746694689,13891.65918278999,122.41723545000423,53046.96743568 2025-05-08,08:58:11.000,128,11123902,112925,0,1746694690,13891.64571017,122.42428458000359,53046.87660312 2025-05-08,08:58:12.000,128,11123814,112925,0,1746694691,13891.57834706999,122.41018632000487,53046.9744228 2025-05-08,08:58:13.000,128,11123834,112925,0,1746694692,13891.551401829995,122.45248110000102,53046.92551296 2025-05-08,08:58:14.000,128,11123839,113165,0,1746694693,13891.51772027999,122.38903892999951,53046.890577360005 2025-05-08,08:58:15.000,128,11123865,112965,0,1746694694,13891.490775039994,122.36789154000144,53046.91852584 2025-05-08,08:58:16.000,128,11123917,113165,0,1746694695,13891.50424766,122.339695020004,53046.9045516 2025-05-08,08:58:17.000,128,11123831,113165,0,1746694696,13891.47730241999,122.339695020004,53046.88359024001 2025-05-08,08:58:18.000,128,11123836,113005,0,1746694697,13891.51772027999,122.339695020004,53046.83468040001 2025-05-08,08:58:19.000,128,11123831,112965,0,1746694698,13891.510983969994,122.3749406700008,53046.83468040001 2025-05-08,08:58:20.000,128,11123911,113045,0,1746694699,13891.54466552,122.34674415000336,53046.83468040001 2025-05-08,08:58:21.000,128,11123863,113285,0,1746694700,13891.51772027999,122.36789154000144,53046.771796320005 2025-05-08,08:58:22.000,128,11123863,113085,0,1746694701,13891.53792920999,122.38903892999951,53046.77878344 2025-05-08,08:58:23.000,128,11123848,113205,0,1746694702,13891.571610759995,122.36084241000208,53046.75083496 2025-05-08,08:58:24.000,128,11123898,113125,0,1746694703,13891.54466552,122.38198980000016,53046.75083496 2025-05-08,08:58:25.000,128,11123899,113125,0,1746694704,13891.52445659,122.39608805999887,53046.79275768001 2025-05-08,08:58:26.000,128,11123907,113045,0,1746694705,13891.531192899994,122.39608805999887,53046.722886480005 2025-05-08,08:58:27.000,128,11123921,112965,0,1746694706,13891.52445659,122.41723545000423,53046.79275768001 2025-05-08,08:58:28.000,128,11123854,113325,0,1746694707,13891.50424766,122.45248110000102,53046.74384784001 2025-05-08,08:58:29.000,128,11123868,113005,0,1746694708,13891.463829799999,122.49477588000445,53046.75083496 2025-05-08,08:58:30.000,128,11123936,113005,0,1746694709,13891.39646669999,122.48772674999782,53046.73686072 2025-05-08,08:58:31.000,128,11123874,113005,0,1746694710,13891.342576219999,122.4736284899991,53046.7298736 2025-05-08,08:58:32.000,128,11123907,113005,0,1746694711,13891.376257769989,122.42428458000359,53046.722886480005 2025-05-08,08:58:33.000,128,11123848,112885,0,1746694712,13891.362785149999,122.41723545000423,53046.722886480005 2025-05-08,08:58:34.000,128,11123834,113085,0,1746694713,13891.382994079999,122.4736284899991,53046.69493800001 2025-05-08,08:58:35.000,128,11123938,113005,0,1746694714,13891.308894669994,122.45248110000102,53046.69493800001 2025-05-08,08:58:36.000,128,11123884,112605,0,1746694715,13891.268476809993,122.45953023000038,53046.63904104 2025-05-08,08:58:37.000,128,11123850,113045,0,1746694716,13891.221322639998,122.43133371000295,53046.68795088 2025-05-08,08:58:38.000,128,11123890,112765,0,1746694717,13891.241531569998,122.45953023000038,53046.66698952001 2025-05-08,08:58:39.000,128,11123811,113445,0,1746694718,13891.228058949993,122.4383828400023,53046.63904104 2025-05-08,08:58:40.000,128,11123911,113245,0,1746694719,13891.127014299993,122.41723545000423,53046.59711832001 2025-05-08,08:58:41.000,128,11123800,113285,0,1746694720,13891.140486919998,122.3749406700008,53046.54122136 2025-05-08,08:58:42.000,128,11123829,113005,0,1746694721,13891.086596439993,122.3749406700008,53046.56218272 2025-05-08,08:58:43.000,128,11123847,112965,0,1746694722,13891.120277989998,122.36789154000144,53046.54820848001 2025-05-08,08:58:44.000,128,11123848,113205,0,1746694723,13891.133750610003,122.35379328000272,53046.56916984 2025-05-08,08:58:45.000,128,11123803,113405,0,1746694724,13891.106805369993,122.34674415000336,53046.56916984 2025-05-08,08:58:46.000,128,11123921,113085,0,1746694725,13891.046178579993,122.36789154000144,53046.56916984 2025-05-08,08:58:47.000,128,11123870,113165,0,1746694726,13891.032705960002,122.36789154000144,53046.56916984 2025-05-08,08:58:48.000,128,11123923,113125,0,1746694727,13891.032705960002,122.35379328000272,53046.51327288 2025-05-08,08:58:49.000,128,11123872,113005,0,1746694728,13890.972079170002,122.34674415000336,53046.506285760006 2025-05-08,08:58:50.000,128,11123822,113125,0,1746694729,13890.958606549997,122.31854762999865,53046.49231152 2025-05-08,08:58:51.000,128,11123907,113125,0,1746694730,13890.972079170002,122.31854762999865,53046.46436304 2025-05-08,08:58:52.000,128,11123813,112925,0,1746694731,13890.965342859992,122.31854762999865,53046.42942744001 2025-05-08,08:58:53.000,128,11123871,113085,0,1746694732,13890.951870240002,122.33264589000464,53046.44340168 2025-05-08,08:58:54.000,128,11123851,113085,0,1746694733,13890.918188689997,122.33264589000464,53046.42942744001 2025-05-08,08:58:55.000,128,11123888,113205,0,1746694734,13890.891243450002,122.31149849999929,53046.387504720005 2025-05-08,08:58:56.000,128,11123917,113005,0,1746694735,13890.877770829997,122.29740024000057,53046.38051760001 2025-05-08,08:58:57.000,128,11123867,113205,0,1746694736,13890.850825590001,122.31149849999929,53046.40846608001 2025-05-08,08:58:58.000,128,11123877,113045,0,1746694737,13890.803671419992,122.27625285000249,53046.40846608001 2025-05-08,08:58:59.000,128,11123936,113085,0,1746694738,13890.810407730001,122.30444936999993,53046.35256912 2025-05-08,08:59:00.000,128,11123939,113005,0,1746694739,13890.769989870001,122.28330198000185,53046.338594880006 2025-05-08,08:59:01.000,128,11123820,113045,0,1746694740,13890.769989870001,122.25510546000442,53046.338594880006 2025-05-08,08:59:02.000,128,11123816,113125,0,1746694741,13890.763253559991,122.23395806999906,53046.317633520004 2025-05-08,08:59:03.000,128,11123833,113085,0,1746694742,13890.743044629991,122.26215459000377,53046.317633520004 2025-05-08,08:59:04.000,128,11123822,113005,0,1746694743,13890.743044629991,122.21281068000098,53046.29667216 2025-05-08,08:59:05.000,128,11123871,113125,0,1746694744,13890.695890459996,122.24100719999842,53046.30365928 2025-05-08,08:59:06.000,128,11123878,113285,0,1746694745,13890.682417839991,122.2269089399997,53046.24077520001 2025-05-08,08:59:07.000,128,11123795,113125,0,1746694746,13890.68915415,122.2269089399997,53046.24776232 2025-05-08,08:59:08.000,128,11123831,113125,0,1746694747,13890.62179104999,122.21985981000034,53046.2757108 2025-05-08,08:59:09.000,128,11123882,113085,0,1746694748,13890.62852736,122.21281068000098,53046.22680096 2025-05-08,08:59:10.000,128,11123906,113125,0,1746694749,13890.5881095,122.19166329000291,53046.2058396 2025-05-08,08:59:11.000,128,11123848,112685,0,1746694750,13890.594845809996,122.17051590000483,53046.25474944 2025-05-08,08:59:12.000,128,11123850,113005,0,1746694751,13890.60158211999,122.17051590000483,53046.17789112 2025-05-08,08:59:13.000,128,11123863,113285,0,1746694752,13890.60158211999,122.12117199000204,53046.14295552001 2025-05-08,08:59:14.000,128,11123891,113125,0,1746694753,13890.574636879996,122.13527025000076,53046.18487824 2025-05-08,08:59:15.000,128,11123887,112965,0,1746694754,13890.554427949995,122.11412286000268,53046.16391688001 2025-05-08,08:59:16.000,128,11123843,113125,0,1746694755,13890.50053746999,122.12117199000204,53046.14295552001 2025-05-08,08:59:17.000,128,11123820,112965,0,1746694756,13890.54769164,122.14231938000012,53046.052122960005 2025-05-08,08:59:18.000,128,11123912,113405,0,1746694757,13890.493801159995,122.1282211200014,53046.052122960005 2025-05-08,08:59:19.000,128,11123935,113125,0,1746694758,13890.473592229995,122.15641763999884,53046.07308432001 2025-05-08,08:59:20.000,128,11123900,112925,0,1746694759,13890.39949281999,122.17051590000483,53046.08007144 2025-05-08,08:59:21.000,128,11123905,112845,0,1746694760,13890.34560234,122.17756503000419,53046.03814872 2025-05-08,08:59:22.000,128,11123889,112965,0,1746694761,13890.36581127,122.21985981000034,53046.01020024 2025-05-08,08:59:23.000,128,11123838,113165,0,1746694762,13890.30518448,122.19871242000227,53045.982251760004 2025-05-08,08:59:24.000,128,11123822,113085,0,1746694763,13890.30518448,122.17756503000419,53045.98923888 2025-05-08,08:59:25.000,128,11123867,113085,0,1746694764,13890.26476662,122.14936850999948,53046.003213120006 2025-05-08,08:59:26.000,128,11123870,113125,0,1746694765,13890.25803030999,122.1634667699982,53045.94032904 2025-05-08,08:59:27.000,128,11123859,112765,0,1746694766,13890.291711859994,122.1634667699982,53045.933341920005 2025-05-08,08:59:28.000,128,11123855,113005,0,1746694767,13890.29844816999,122.17756503000419,53045.89840632 2025-05-08,08:59:29.000,128,11123855,113005,0,1746694768,13890.31865709999,122.1634667699982,53045.8914192 2025-05-08,08:59:30.000,128,11123834,113045,0,1746694769,13890.29844816999,122.13527025000076,53045.89840632 2025-05-08,08:59:31.000,128,11123862,113045,0,1746694770,13890.32539341,122.19166329000291,53045.90539344001 2025-05-08,08:59:32.000,128,11123873,113045,0,1746694771,13890.32539341,122.19871242000227,53045.90539344001 2025-05-08,08:59:33.000,128,11123837,112965,0,1746694772,13890.311920789994,122.21985981000034,53045.884432080005 2025-05-08,08:59:34.000,128,11123835,113205,0,1746694773,13890.29844816999,122.21281068000098,53045.85648360001 2025-05-08,08:59:35.000,128,11123847,112805,0,1746694774,13890.271502929994,122.20576155000163,53045.86347072 2025-05-08,08:59:36.000,128,11123879,113165,0,1746694775,13890.28497555,122.25510546000442,53045.82853512001 2025-05-08,08:59:37.000,128,11123914,113045,0,1746694776,13890.25803030999,122.27625285000249,53045.779625279996 2025-05-08,08:59:38.000,128,11123839,113005,0,1746694777,13890.271502929994,122.25510546000442,53045.84250936 2025-05-08,08:59:39.000,128,11123820,112925,0,1746694778,13890.27823923999,122.28330198000185,53045.82853512001 2025-05-08,08:59:40.000,128,11123900,113245,0,1746694779,13890.25803030999,122.29035111000121,53045.78661240001 2025-05-08,08:59:41.000,128,11123942,113085,0,1746694780,13890.28497555,122.29740024000057,53045.779625279996 2025-05-08,08:59:42.000,128,11123926,112965,0,1746694781,13890.27823923999,122.325596759998,53045.77263816 2025-05-08,08:59:43.000,128,11123919,113125,0,1746694782,13890.23782137999,122.27625285000249,53045.77263816 2025-05-08,08:59:44.000,128,11123865,113365,0,1746694783,13890.224348759999,122.31149849999929,53045.74468968 2025-05-08,08:59:45.000,128,11123884,113285,0,1746694784,13890.25803030999,122.30444936999993,53045.75866392001 2025-05-08,08:59:46.000,128,11123929,113085,0,1746694785,13890.30518448,122.31854762999865,53045.74468968 2025-05-08,08:59:47.000,128,11123879,113085,0,1746694786,13890.26476662,122.31854762999865,53045.73770256001 2025-05-08,08:59:48.000,128,11123840,113125,0,1746694787,13890.26476662,122.36789154000144,53045.77263816 2025-05-08,08:59:49.000,128,11123862,113445,0,1746694788,13890.30518448,122.31149849999929,53045.73071544 2025-05-08,08:59:50.000,128,11123824,112885,0,1746694789,13890.33886602999,122.33264589000464,53045.716741200005 2025-05-08,08:59:51.000,128,11123817,112805,0,1746694790,13890.332129719995,122.38903892999951,53045.73770256001 2025-05-08,08:59:52.000,128,11123852,112925,0,1746694791,13890.33886602999,122.38198980000016,53045.72372832 2025-05-08,08:59:53.000,128,11123917,113085,0,1746694792,13890.28497555,122.36084241000208,53045.716741200005 2025-05-08,08:59:54.000,128,11123858,112765,0,1746694793,13890.311920789994,122.38198980000016,53045.716741200005 2025-05-08,08:59:55.000,128,11123911,113125,0,1746694794,13890.25803030999,122.38903892999951,53045.70276696 2025-05-08,08:59:56.000,128,11123824,113045,0,1746694795,13890.291711859994,122.38903892999951,53045.7516768 2025-05-08,08:59:57.000,128,11123868,112925,0,1746694796,13890.27823923999,122.3749406700008,53045.69577984 2025-05-08,08:59:58.000,128,11123857,113085,0,1746694797,13890.25803030999,122.3749406700008,53045.72372832 2025-05-08,08:59:59.000,128,11123855,113045,0,1746694798,13890.231085069994,122.36084241000208,53045.69577984 2025-05-08,09:00:00.000,128,11123908,113125,0,1746694799,13890.177194589989,122.36084241000208,53045.72372832 2025-05-08,09:00:01.000,128,11123917,113045,0,1746694800,13890.177194589989,122.3749406700008,53045.73071544 2025-05-08,09:00:02.000,128,11123850,113045,0,1746694801,13890.109831489994,122.31149849999929,53045.6818056 2025-05-08,09:00:03.000,128,11123894,113045,0,1746694802,13890.109831489994,122.30444936999993,53045.6818056 2025-05-08,09:00:04.000,128,11123863,112925,0,1746694803,13890.103095179998,122.36084241000208,53045.667831360006 2025-05-08,09:00:05.000,128,11123854,113085,0,1746694804,13890.096358869989,122.34674415000336,53045.646870000004 2025-05-08,09:00:06.000,128,11123905,113005,0,1746694805,13890.082886249998,122.35379328000272,53045.63988288001 2025-05-08,09:00:07.000,128,11123824,113285,0,1746694806,13890.015523149988,122.36084241000208,53045.646870000004 2025-05-08,09:00:08.000,128,11123856,113045,0,1746694807,13889.995314219988,122.36084241000208,53045.611934399996 2025-05-08,09:00:09.000,128,11123852,113085,0,1746694808,13890.028995769993,122.36789154000144,53045.63289576 2025-05-08,09:00:10.000,128,11123921,113005,0,1746694809,13890.042468389998,122.36789154000144,53045.62590864 2025-05-08,09:00:11.000,128,11123819,113045,0,1746694810,13890.062677319998,122.42428458000359,53045.5769988 2025-05-08,09:00:12.000,128,11123922,113045,0,1746694811,13890.055941009989,122.42428458000359,53045.59097304001 2025-05-08,09:00:13.000,128,11123820,113005,0,1746694812,13890.062677319998,122.45953023000038,53045.60494728 2025-05-08,09:00:14.000,128,11123855,113085,0,1746694813,13890.096358869989,122.4736284899991,53045.58398592 2025-05-08,09:00:15.000,128,11123881,113005,0,1746694814,13890.082886249998,122.41018632000487,53045.5769988 2025-05-08,09:00:16.000,128,11123905,112845,0,1746694815,13890.069413629994,122.48772674999782,53045.54206320001 2025-05-08,09:00:17.000,128,11123906,113005,0,1746694816,13890.082886249998,122.48772674999782,53045.52808896 2025-05-08,09:00:18.000,128,11123910,113285,0,1746694817,13890.069413629994,122.52297240000189,53045.52110184001 2025-05-08,09:00:19.000,128,11123809,113045,0,1746694818,13890.103095179998,122.53002153000125,53045.5071276 2025-05-08,09:00:20.000,128,11123867,113125,0,1746694819,13890.096358869989,122.48772674999782,53045.56302456 2025-05-08,09:00:21.000,128,11123852,113005,0,1746694820,13890.089622559994,122.57231631000468,53045.51411472 2025-05-08,09:00:22.000,128,11123842,113045,0,1746694821,13890.123304109999,122.60051283000212,53045.52808896 2025-05-08,09:00:23.000,128,11123934,113165,0,1746694822,13890.116567799989,122.60756196000148,53045.549050320005 2025-05-08,09:00:24.000,128,11123813,112805,0,1746694823,13890.150249349994,122.62870934999955,53045.52110184001 2025-05-08,09:00:25.000,128,11123838,113085,0,1746694824,13890.109831489994,122.67100413000298,53045.52110184001 2025-05-08,09:00:26.000,128,11123841,113045,0,1746694825,13890.069413629994,122.67100413000298,53045.479179120004 2025-05-08,09:00:27.000,128,11123863,113245,0,1746694826,13890.069413629994,122.69215152000106,53045.53507608 2025-05-08,09:00:28.000,128,11123930,113125,0,1746694827,13890.055941009989,122.7203480399985,53045.48616624 2025-05-08,09:00:29.000,128,11123878,112765,0,1746694828,13890.049204699993,122.73444630000449,53045.479179120004 2025-05-08,09:00:30.000,128,11123831,113125,0,1746694829,13890.042468389998,122.6851023900017,53045.47219200001 2025-05-08,09:00:31.000,128,11123844,113125,0,1746694830,13890.028995769993,122.70624977999978,53045.45821776 2025-05-08,09:00:32.000,128,11123846,113085,0,1746694831,13890.022259459998,122.72739716999786,53045.479179120004 2025-05-08,09:00:33.000,128,11123886,112925,0,1746694832,13890.028995769993,122.6851023900017,53045.479179120004 2025-05-08,09:00:34.000,128,11123846,113045,0,1746694833,13890.049204699993,122.70624977999978,53045.49315336001 2025-05-08,09:00:35.000,128,11123906,113085,0,1746694834,13890.049204699993,122.70624977999978,53045.41629504 2025-05-08,09:00:36.000,128,11123871,113005,0,1746694835,13890.002050529998,122.70624977999978,53045.430269280005 2025-05-08,09:00:37.000,128,11123838,113125,0,1746694836,13890.008786839993,122.70624977999978,53045.38834656 2025-05-08,09:00:38.000,128,11123924,112885,0,1746694837,13889.988577909993,122.72739716999786,53045.40232080001 2025-05-08,09:00:39.000,128,11123897,113005,0,1746694838,13890.002050529998,122.6851023900017,53045.41629504 2025-05-08,09:00:40.000,128,11123835,113005,0,1746694839,13890.022259459998,122.67100413000298,53045.381359440005 2025-05-08,09:00:41.000,128,11123891,113045,0,1746694840,13889.975105289988,122.73444630000449,53045.40232080001 2025-05-08,09:00:42.000,128,11123860,113165,0,1746694841,13889.927951119993,122.72739716999786,53045.39533368 2025-05-08,09:00:43.000,128,11123850,113005,0,1746694842,13889.948160049993,122.72739716999786,53045.3673852 2025-05-08,09:00:44.000,128,11123823,112845,0,1746694843,13889.981841599998,122.69215152000106,53045.39533368 2025-05-08,09:00:45.000,128,11123849,113125,0,1746694844,13889.934687429988,122.69215152000106,53045.36039808 2025-05-08,09:00:46.000,128,11123928,112765,0,1746694845,13889.901005879998,122.71329890999914,53045.34642384 2025-05-08,09:00:47.000,128,11123909,113125,0,1746694846,13889.840379089997,122.77674108000065,53045.34642384 2025-05-08,09:00:48.000,128,11123888,113125,0,1746694847,13889.833642780002,122.76264282000193,53045.30450112001 2025-05-08,09:00:49.000,128,11123915,112925,0,1746694848,13889.799961229997,122.7203480399985,53045.28353976001 2025-05-08,09:00:50.000,128,11123899,113005,0,1746694849,13889.820170159997,122.71329890999914,53045.297514 2025-05-08,09:00:51.000,128,11123889,113125,0,1746694850,13889.799961229997,122.73444630000449,53045.262578400005 2025-05-08,09:00:52.000,128,11123871,113165,0,1746694851,13889.820170159997,122.72739716999786,53045.213668560005 2025-05-08,09:00:53.000,128,11123863,112925,0,1746694852,13889.826906469993,122.74149543000385,53045.28353976001 2025-05-08,09:00:54.000,128,11123906,113245,0,1746694853,13889.880796949998,122.76969195000129,53045.2276428 2025-05-08,09:00:55.000,128,11123909,112965,0,1746694854,13889.867324329993,122.77674108000065,53045.24161704 2025-05-08,09:00:56.000,128,11123862,113125,0,1746694855,13889.840379089997,122.76264282000193,53045.276552639996 2025-05-08,09:00:57.000,128,11123830,112965,0,1746694856,13889.880796949998,122.76969195000129,53045.276552639996 2025-05-08,09:00:58.000,128,11123917,113125,0,1746694857,13889.860588019998,122.76969195000129,53045.213668560005 2025-05-08,09:00:59.000,128,11123894,113125,0,1746694858,13889.833642780002,122.78379021,53045.20668144001 2025-05-08,09:01:00.000,128,11123934,112965,0,1746694859,13889.874060640002,122.77674108000065,53045.297514 2025-05-08,09:01:01.000,128,11123893,113005,0,1746694860,13889.867324329993,122.76969195000129,53045.1927072 2025-05-08,09:01:02.000,128,11123892,113125,0,1746694861,13889.860588019998,122.74854456000321,53045.143797360004 2025-05-08,09:01:03.000,128,11123884,112845,0,1746694862,13889.880796949998,122.77674108000065,53045.20668144001 2025-05-08,09:01:04.000,128,11123840,113165,0,1746694863,13889.874060640002,122.77674108000065,53045.15777160001 2025-05-08,09:01:05.000,128,11123916,113085,0,1746694864,13889.880796949998,122.76969195000129,53045.108861759996 2025-05-08,09:01:06.000,128,11123920,113085,0,1746694865,13889.860588019998,122.79083933999937,53045.15777160001 2025-05-08,09:01:07.000,128,11123842,113085,0,1746694866,13889.840379089997,122.76969195000129,53045.11584888001 2025-05-08,09:01:08.000,128,11123885,112965,0,1746694867,13889.860588019998,122.74854456000321,53045.11584888001 2025-05-08,09:01:09.000,128,11123928,113045,0,1746694868,13889.927951119993,122.78379021,53045.07392616 2025-05-08,09:01:10.000,128,11123847,112925,0,1746694869,13889.927951119993,122.80493759999808,53045.08091328 2025-05-08,09:01:11.000,128,11123893,113005,0,1746694870,13889.975105289988,122.82608499000344,53045.07392616 2025-05-08,09:01:12.000,128,11123860,113045,0,1746694871,13889.975105289988,122.85428151000087,53045.06693904001 2025-05-08,09:01:13.000,128,11123834,112965,0,1746694872,13889.975105289988,122.88247802999831,53045.06693904001 2025-05-08,09:01:14.000,128,11123860,113085,0,1746694873,13889.954896359988,122.8331341200028,53044.997067840006 2025-05-08,09:01:15.000,128,11123843,113005,0,1746694874,13889.968368979993,122.86837976999959,53045.03200344 2025-05-08,09:01:16.000,128,11123852,113365,0,1746694875,13889.975105289988,122.86133064000023,53045.045977680005 2025-05-08,09:01:17.000,128,11123893,112965,0,1746694876,13889.961632669998,122.87542889999895,53045.03200344 2025-05-08,09:01:18.000,128,11123832,113085,0,1746694877,13889.954896359988,122.86837976999959,53045.045977680005 2025-05-08,09:01:19.000,128,11123833,113045,0,1746694878,13889.941423739998,122.90362542000366,53045.045977680005 2025-05-08,09:01:20.000,128,11123832,113005,0,1746694879,13889.941423739998,122.85428151000087,53044.976106480004 2025-05-08,09:01:21.000,128,11123857,113165,0,1746694880,13889.954896359988,122.91067455000302,53044.976106480004 2025-05-08,09:01:22.000,128,11123855,112845,0,1746694881,13889.995314219988,122.87542889999895,53044.941170879996 2025-05-08,09:01:23.000,128,11123917,113125,0,1746694882,13889.981841599998,122.87542889999895,53044.96911936001 2025-05-08,09:01:24.000,128,11123836,113125,0,1746694883,13890.008786839993,122.84018325000216,53044.96213224 2025-05-08,09:01:25.000,128,11123908,113045,0,1746694884,13889.995314219988,122.85428151000087,53044.90623528 2025-05-08,09:01:26.000,128,11123895,112925,0,1746694885,13889.961632669998,122.84723238000151,53044.96911936001 2025-05-08,09:01:27.000,128,11123870,113205,0,1746694886,13890.049204699993,122.81198673000472,53044.927196640005 2025-05-08,09:01:28.000,128,11123911,113125,0,1746694887,13890.028995769993,122.80493759999808,53044.90623528 2025-05-08,09:01:29.000,128,11123855,112765,0,1746694888,13890.049204699993,122.8331341200028,53044.95514512 2025-05-08,09:01:30.000,128,11123857,112925,0,1746694889,13890.042468389998,122.81198673000472,53044.927196640005 2025-05-08,09:01:31.000,128,11123855,112925,0,1746694890,13890.042468389998,122.79083933999937,53044.87129968001 2025-05-08,09:01:32.000,128,11123875,113085,0,1746694891,13890.116567799989,122.82608499000344,53044.89924816001 2025-05-08,09:01:33.000,128,11123897,112765,0,1746694892,13890.109831489994,122.86837976999959,53044.829376960006 2025-05-08,09:01:34.000,128,11123930,113125,0,1746694893,13890.136776729989,122.86837976999959,53044.90623528 2025-05-08,09:01:35.000,128,11123907,113245,0,1746694894,13890.116567799989,122.88247802999831,53044.87129968001 2025-05-08,09:01:36.000,128,11123859,113125,0,1746694895,13890.082886249998,122.8331341200028,53044.86431256 2025-05-08,09:01:37.000,128,11123913,112965,0,1746694896,13890.096358869989,122.82608499000344,53044.8433512 2025-05-08,09:01:38.000,128,11123934,113085,0,1746694897,13890.130040419994,122.80493759999808,53044.90623528 2025-05-08,09:01:39.000,128,11123857,113125,0,1746694898,13890.183930899999,122.81198673000472,53044.90623528 2025-05-08,09:01:40.000,128,11123910,113005,0,1746694899,13890.177194589989,122.85428151000087,53044.89226104 2025-05-08,09:01:41.000,128,11123881,113125,0,1746694900,13890.183930899999,122.8331341200028,53044.90623528 2025-05-08,09:01:42.000,128,11123924,113205,0,1746694901,13890.150249349994,122.8965762900043,53044.90623528 2025-05-08,09:01:43.000,128,11123918,112925,0,1746694902,13890.143513039999,122.86837976999959,53044.82238984001 2025-05-08,09:01:44.000,128,11123850,112845,0,1746694903,13890.143513039999,122.88952715999767,53044.83636408 2025-05-08,09:01:45.000,128,11123898,113125,0,1746694904,13890.136776729989,122.86837976999959,53044.82238984001 2025-05-08,09:01:46.000,128,11123819,113085,0,1746694905,13890.143513039999,122.8965762900043,53044.82238984001 2025-05-08,09:01:47.000,128,11123849,112685,0,1746694906,13890.150249349994,122.93887107000046,53044.808415600004 2025-05-08,09:01:48.000,128,11123926,112925,0,1746694907,13890.130040419994,122.91772368000238,53044.78046712001 2025-05-08,09:01:49.000,128,11123852,113205,0,1746694908,13890.143513039999,122.94592019999982,53044.74553152 2025-05-08,09:01:50.000,128,11123859,112805,0,1746694909,13890.143513039999,122.96001845999854,53044.78046712001 2025-05-08,09:01:51.000,128,11123862,112965,0,1746694910,13890.183930899999,122.91067455000302,53044.78046712001 2025-05-08,09:01:52.000,128,11123935,113045,0,1746694911,13890.156985659989,122.94592019999982,53044.7385444 2025-05-08,09:01:53.000,128,11123918,112805,0,1746694912,13890.177194589989,123.01641150000069,53044.76649288 2025-05-08,09:01:54.000,128,11123905,113085,0,1746694913,13890.177194589989,123.02346063000005,53044.77348000001 2025-05-08,09:01:55.000,128,11123876,113125,0,1746694914,13890.19740351999,123.07280454000283,53044.7385444 2025-05-08,09:01:56.000,128,11123905,112965,0,1746694915,13890.163721969999,123.10100106000027,53044.77348000001 2025-05-08,09:01:57.000,128,11123930,113005,0,1746694916,13890.150249349994,123.07280454000283,53044.710595920005 2025-05-08,09:01:58.000,128,11123842,113165,0,1746694917,13890.170458279994,123.07280454000283,53044.68963456 2025-05-08,09:01:59.000,128,11123852,113085,0,1746694918,13890.177194589989,123.05870628000412,53044.64771184 2025-05-08,09:02:00.000,128,11123884,113085,0,1746694919,13890.210876139994,123.08690280000155,53044.69662168 2025-05-08,09:02:01.000,128,11123842,113005,0,1746694920,13890.28497555,123.05165715000476,53044.65469896001 2025-05-08,09:02:02.000,128,11123832,113045,0,1746694921,13890.332129719995,123.08690280000155,53044.67566032 2025-05-08,09:02:03.000,128,11123842,113085,0,1746694922,13890.372547579995,123.11509931999899,53044.68264744001 2025-05-08,09:02:04.000,128,11123831,113045,0,1746694923,13890.372547579995,123.12214844999835,53044.62675048 2025-05-08,09:02:05.000,128,11123890,113045,0,1746694924,13890.36581127,123.13624671000434,53044.65469896001 2025-05-08,09:02:06.000,128,11123854,113085,0,1746694925,13890.40622913,123.13624671000434,53044.70360880001 2025-05-08,09:02:07.000,128,11123855,112845,0,1746694926,13890.44664699,123.10805018999963,53044.64771184 2025-05-08,09:02:08.000,128,11123925,112805,0,1746694927,13890.43991067999,123.12919757999771,53044.661686080006 2025-05-08,09:02:09.000,128,11123890,112965,0,1746694928,13890.433174369995,123.1785414900005,53044.6686732 2025-05-08,09:02:10.000,128,11123880,113165,0,1746694929,13890.50053746999,123.18559061999986,53044.68264744001 2025-05-08,09:02:11.000,128,11123885,113125,0,1746694930,13890.46011960999,123.19263974999922,53044.67566032 2025-05-08,09:02:12.000,128,11123849,113045,0,1746694931,13890.46011960999,123.17149236000114,53044.61976336 2025-05-08,09:02:13.000,128,11123866,113085,0,1746694932,13890.44664699,123.18559061999986,53044.65469896001 2025-05-08,09:02:14.000,128,11123851,113125,0,1746694933,13890.42643806,123.18559061999986,53044.661686080006 2025-05-08,09:02:15.000,128,11123856,113045,0,1746694934,13890.41970174999,123.19968887999858,53044.67566032 2025-05-08,09:02:16.000,128,11123831,112925,0,1746694935,13890.48706485,123.22788540000329,53044.61976336 2025-05-08,09:02:17.000,128,11123914,113125,0,1746694936,13890.48032853999,123.1785414900005,53044.71758304 2025-05-08,09:02:18.000,128,11123876,113285,0,1746694937,13890.50727378,123.19263974999922,53044.64771184 2025-05-08,09:02:19.000,128,11123900,113125,0,1746694938,13890.60831843,123.21378714000457,53044.661686080006 2025-05-08,09:02:20.000,128,11123913,113085,0,1746694939,13890.62852736,123.20673800999793,53044.68963456 2025-05-08,09:02:21.000,128,11123805,113125,0,1746694940,13890.655472599996,123.19263974999922,53044.62675048 2025-05-08,09:02:22.000,128,11123900,113085,0,1746694941,13890.709363080001,123.241983660002,53044.640724720004 2025-05-08,09:02:23.000,128,11123871,113285,0,1746694942,13890.716099389996,123.22083627000393,53044.65469896001 2025-05-08,09:02:24.000,128,11123894,112965,0,1746694943,13890.702626769991,123.19263974999922,53044.640724720004 2025-05-08,09:02:25.000,128,11123898,112925,0,1746694944,13890.756517249996,123.22083627000393,53044.640724720004 2025-05-08,09:02:26.000,128,11123902,113005,0,1746694945,13890.756517249996,123.2772293099988,53044.68963456 2025-05-08,09:02:27.000,128,11123839,112965,0,1746694946,13890.756517249996,123.22083627000393,53044.68264744001 2025-05-08,09:02:28.000,128,11123840,112925,0,1746694947,13890.743044629991,123.19263974999922,53044.67566032 2025-05-08,09:02:29.000,128,11123913,112925,0,1746694948,13890.749780940001,123.19263974999922,53044.68264744001 2025-05-08,09:02:30.000,128,11123891,112765,0,1746694949,13890.796935109996,123.19968887999858,53044.63373760001 2025-05-08,09:02:31.000,128,11123908,113125,0,1746694950,13890.743044629991,123.20673800999793,53044.61277624001 2025-05-08,09:02:32.000,128,11123860,113005,0,1746694951,13890.695890459996,123.15034497000306,53044.57784064 2025-05-08,09:02:33.000,128,11123902,113045,0,1746694952,13890.66894522,123.12214844999835,53044.57085352 2025-05-08,09:02:34.000,128,11123925,113205,0,1746694953,13890.682417839991,123.16444323000178,53044.58482776001 2025-05-08,09:02:35.000,128,11123886,112925,0,1746694954,13890.716099389996,123.11509931999899,53044.542905040005 2025-05-08,09:02:36.000,128,11123856,113125,0,1746694955,13890.729572010001,123.08690280000155,53044.53591792001 2025-05-08,09:02:37.000,128,11123913,113045,0,1746694956,13890.729572010001,123.15034497000306,53044.54989216 2025-05-08,09:02:38.000,128,11123910,112845,0,1746694957,13890.682417839991,123.11509931999899,53044.5289308 2025-05-08,09:02:39.000,128,11123904,113165,0,1746694958,13890.716099389996,123.10805018999963,53044.50796944 2025-05-08,09:02:40.000,128,11123896,113165,0,1746694959,13890.729572010001,123.01641150000069,53044.50098232 2025-05-08,09:02:41.000,128,11123839,113005,0,1746694960,13890.743044629991,123.06575541000348,53044.473033840004 2025-05-08,09:02:42.000,128,11123906,113125,0,1746694961,13890.783462489992,123.0305097599994,53044.53591792001 2025-05-08,09:02:43.000,128,11123883,112925,0,1746694962,13890.803671419992,123.03755888999876,53044.542905040005 2025-05-08,09:02:44.000,128,11123855,113125,0,1746694963,13890.823880349992,123.04460801999812,53044.51495656001 2025-05-08,09:02:45.000,128,11123858,112885,0,1746694964,13890.904716069992,123.06575541000348,53044.46604672001 2025-05-08,09:02:46.000,128,11123868,113085,0,1746694965,13890.823880349992,123.05165715000476,53044.46604672001 2025-05-08,09:02:47.000,128,11123842,113165,0,1746694966,13890.891243450002,123.03755888999876,53044.43809824001 2025-05-08,09:02:48.000,128,11123912,113045,0,1746694967,13890.864298209992,122.97411672000453,53044.43111112 2025-05-08,09:02:49.000,128,11123912,113445,0,1746694968,13890.864298209992,123.02346063000005,53044.41014976 2025-05-08,09:02:50.000,128,11123813,113125,0,1746694969,13890.924924999992,123.00936237000133,53044.44508536001 2025-05-08,09:02:51.000,128,11123897,113085,0,1746694970,13890.911452380002,123.03755888999876,53044.424124000005 2025-05-08,09:02:52.000,128,11123886,113085,0,1746694971,13890.951870240002,123.06575541000348,53044.43111112 2025-05-08,09:02:53.000,128,11123886,112925,0,1746694972,13890.945133929992,123.06575541000348,53044.48002096 2025-05-08,09:02:54.000,128,11123919,113045,0,1746694973,13890.938397619997,123.05165715000476,53044.473033840004 2025-05-08,09:02:55.000,128,11123879,113285,0,1746694974,13890.958606549997,123.07280454000283,53044.43809824001 2025-05-08,09:02:56.000,128,11123913,112925,0,1746694975,13890.972079170002,123.10100106000027,53044.375214160005 2025-05-08,09:02:57.000,128,11123830,112965,0,1746694976,13890.965342859992,123.10805018999963,53044.424124000005 2025-05-08,09:02:58.000,128,11123858,113045,0,1746694977,13890.918188689997,123.12919757999771,53044.424124000005 2025-05-08,09:02:59.000,128,11123877,113125,0,1746694978,13890.931661310002,123.11509931999899,53044.424124000005 2025-05-08,09:03:00.000,128,11123833,113085,0,1746694979,13890.978815479997,123.10805018999963,53044.39617552001 2025-05-08,09:03:01.000,128,11123855,112965,0,1746694980,13891.025969649992,123.11509931999899,53044.41014976 2025-05-08,09:03:02.000,128,11123854,113125,0,1746694981,13890.965342859992,123.08690280000155,53044.3542528 2025-05-08,09:03:03.000,128,11123872,112925,0,1746694982,13890.978815479997,123.08690280000155,53044.375214160005 2025-05-08,09:03:04.000,128,11123900,113165,0,1746694983,13891.019233339997,123.10805018999963,53044.34027856 2025-05-08,09:03:05.000,128,11123929,113125,0,1746694984,13891.046178579993,123.12919757999771,53044.34027856 2025-05-08,09:03:06.000,128,11123903,112965,0,1746694985,13891.086596439993,123.13624671000434,53044.31931720001 2025-05-08,09:03:07.000,128,11123921,113245,0,1746694986,13891.147223229993,123.15739410000242,53044.34726568001 2025-05-08,09:03:08.000,128,11123863,112965,0,1746694987,13891.133750610003,123.12919757999771,53044.326304320006 2025-05-08,09:03:09.000,128,11123874,112805,0,1746694988,13891.120277989998,123.1432958400037,53044.326304320006 2025-05-08,09:03:10.000,128,11123897,112925,0,1746694989,13891.153959539988,123.1432958400037,53044.31233008 2025-05-08,09:03:11.000,128,11123859,113125,0,1746694990,13891.127014299993,123.06575541000348,53044.33329144 2025-05-08,09:03:12.000,128,11123893,113085,0,1746694991,13891.160695849998,123.09395193000091,53044.34726568001 2025-05-08,09:03:13.000,128,11123831,113045,0,1746694992,13891.106805369993,123.06575541000348,53044.305342960004 2025-05-08,09:03:14.000,128,11123832,113045,0,1746694993,13891.086596439993,123.0798536700022,53044.27739448001 2025-05-08,09:03:15.000,128,11123828,113125,0,1746694994,13891.113541680003,123.04460801999812,53044.24944600001 2025-05-08,09:03:16.000,128,11123871,112805,0,1746694995,13891.120277989998,123.05870628000412,53044.256433120005 2025-05-08,09:03:17.000,128,11123839,113125,0,1746694996,13891.120277989998,123.06575541000348,53044.29835584001 2025-05-08,09:03:18.000,128,11123922,112925,0,1746694997,13891.100069059998,123.00936237000133,53044.207523280005 2025-05-08,09:03:19.000,128,11123923,113205,0,1746694998,13891.093332750002,122.98116585000389,53044.256433120005 2025-05-08,09:03:20.000,128,11123906,113085,0,1746694999,13891.079860129998,123.01641150000069,53044.2145104 2025-05-08,09:03:21.000,128,11123857,112925,0,1746695000,13891.086596439993,123.02346063000005,53044.207523280005 2025-05-08,09:03:22.000,128,11123879,113165,0,1746695001,13891.086596439993,123.00936237000133,53044.24944600001 2025-05-08,09:03:23.000,128,11123901,112925,0,1746695002,13891.079860129998,123.05165715000476,53044.20053616001 2025-05-08,09:03:24.000,128,11123860,113045,0,1746695003,13891.086596439993,123.01641150000069,53044.22149752 2025-05-08,09:03:25.000,128,11123934,113045,0,1746695004,13891.066387509993,123.03755888999876,53044.16560056 2025-05-08,09:03:26.000,128,11123902,113045,0,1746695005,13891.120277989998,123.04460801999812,53044.137652080004 2025-05-08,09:03:27.000,128,11123863,112965,0,1746695006,13891.147223229993,123.05165715000476,53044.158613440006 2025-05-08,09:03:28.000,128,11123847,113085,0,1746695007,13891.201113709998,123.10805018999963,53044.13066496001 2025-05-08,09:03:29.000,128,11123912,112805,0,1746695008,13891.174168469988,123.1432958400037,53044.12367784 2025-05-08,09:03:30.000,128,11123846,113005,0,1746695009,13891.255004189989,123.12214844999835,53044.137652080004 2025-05-08,09:03:31.000,128,11123918,113045,0,1746695010,13891.295422049989,123.12214844999835,53044.13066496001 2025-05-08,09:03:32.000,128,11123923,113085,0,1746695011,13891.268476809993,123.12919757999771,53044.12367784 2025-05-08,09:03:33.000,128,11123916,113005,0,1746695012,13891.281949429998,123.13624671000434,53044.10271648001 2025-05-08,09:03:34.000,128,11123912,113045,0,1746695013,13891.281949429998,123.19968887999858,53044.06778088 2025-05-08,09:03:35.000,128,11123844,113205,0,1746695014,13891.261740499998,123.22788540000329,53044.158613440006 2025-05-08,09:03:36.000,128,11123844,113045,0,1746695015,13891.261740499998,123.22788540000329,53044.10970360001 2025-05-08,09:03:37.000,128,11123928,113085,0,1746695016,13891.241531569998,123.25608192000072,53044.11669072 2025-05-08,09:03:38.000,128,11123866,113085,0,1746695017,13891.234795259988,123.22083627000393,53044.06778088 2025-05-08,09:03:39.000,128,11123899,113045,0,1746695018,13891.228058949993,123.17149236000114,53044.11669072 2025-05-08,09:03:40.000,128,11123865,113205,0,1746695019,13891.275213119989,123.19968887999858,53044.074768 2025-05-08,09:03:41.000,128,11123908,112965,0,1746695020,13891.302158359998,123.1785414900005,53044.12367784 2025-05-08,09:03:42.000,128,11123906,112965,0,1746695021,13891.335839909989,123.18559061999986,53044.05380664 2025-05-08,09:03:43.000,128,11123815,112805,0,1746695022,13891.329103599994,123.16444323000178,53044.088742240005 2025-05-08,09:03:44.000,128,11123929,113125,0,1746695023,13891.362785149999,123.15034497000306,53044.10271648001 2025-05-08,09:03:45.000,128,11123903,113005,0,1746695024,13891.45709348999,123.22788540000329,53044.11669072 2025-05-08,09:03:46.000,128,11123921,113085,0,1746695025,13891.450357179994,123.241983660002,53044.08175512001 2025-05-08,09:03:47.000,128,11123873,113125,0,1746695026,13891.423411939999,123.25608192000072,53044.06778088 2025-05-08,09:03:48.000,128,11123888,113445,0,1746695027,13891.450357179994,123.26313105000008,53044.088742240005 2025-05-08,09:03:49.000,128,11123843,113365,0,1746695028,13891.430148249994,123.2772293099988,53044.08175512001 2025-05-08,09:03:50.000,128,11123866,113005,0,1746695029,13891.45709348999,123.2772293099988,53044.10970360001 2025-05-08,09:03:51.000,128,11123922,112965,0,1746695030,13891.463829799999,123.20673800999793,53044.11669072 2025-05-08,09:03:52.000,128,11123886,112845,0,1746695031,13891.43688455999,123.22788540000329,53044.12367784 2025-05-08,09:03:53.000,128,11123896,113045,0,1746695032,13891.51772027999,123.1785414900005,53044.137652080004 2025-05-08,09:03:54.000,128,11123941,112765,0,1746695033,13891.510983969994,123.1785414900005,53044.137652080004 2025-05-08,09:03:55.000,128,11123867,113045,0,1746695034,13891.55813813999,123.241983660002,53044.11669072 2025-05-08,09:03:56.000,128,11123919,112765,0,1746695035,13891.632237549995,123.2772293099988,53044.12367784 2025-05-08,09:03:57.000,128,11123915,112965,0,1746695036,13891.692864339995,123.26313105000008,53044.1446392 2025-05-08,09:03:58.000,128,11123869,113245,0,1746695037,13891.69960064999,123.26313105000008,53044.1446392 2025-05-08,09:03:59.000,128,11123875,113005,0,1746695038,13891.71980957999,123.26313105000008,53044.1446392 2025-05-08,09:04:00.000,128,11123878,113045,0,1746695039,13891.78043636999,123.27018017999944,53044.158613440006 2025-05-08,09:04:01.000,128,11123851,113125,0,1746695040,13891.793908989996,123.32657322000159,53044.17957480001 2025-05-08,09:04:02.000,128,11123908,112885,0,1746695041,13891.793908989996,123.34067148000031,53044.16560056 2025-05-08,09:04:03.000,128,11123886,113125,0,1746695042,13891.80738161,123.36181886999839,53044.12367784 2025-05-08,09:04:04.000,128,11123916,112925,0,1746695043,13891.78043636999,123.34772060999967,53044.13066496001 2025-05-08,09:04:05.000,128,11123835,113085,0,1746695044,13891.78043636999,123.32657322000159,53044.20053616001 2025-05-08,09:04:06.000,128,11123913,113165,0,1746695045,13891.80064529999,123.33362235000095,53044.22149752 2025-05-08,09:04:07.000,128,11123885,113205,0,1746695046,13891.78717268,123.2913275700048,53044.2145104 2025-05-08,09:04:08.000,128,11123851,113045,0,1746695047,13891.76696375,123.2772293099988,53044.2145104 2025-05-08,09:04:09.000,128,11123922,113005,0,1746695048,13891.733282199995,123.28427843999816,53044.18656192 2025-05-08,09:04:10.000,128,11123951,113005,0,1746695049,13891.74001850999,123.31247496000287,53044.2145104 2025-05-08,09:04:11.000,128,11123917,113125,0,1746695050,13891.733282199995,123.28427843999816,53044.17957480001 2025-05-08,09:04:12.000,128,11123926,113085,0,1746695051,13891.753491129995,123.29837670000416,53044.27739448001 2025-05-08,09:04:13.000,128,11123908,113125,0,1746695052,13891.733282199995,123.2772293099988,53044.22149752 2025-05-08,09:04:14.000,128,11123866,113285,0,1746695053,13891.713073269995,123.27018017999944,53044.22149752 2025-05-08,09:04:15.000,128,11123944,113325,0,1746695054,13891.692864339995,123.24903279000137,53044.207523280005 2025-05-08,09:04:16.000,128,11123879,113125,0,1746695055,13891.67939171999,123.22083627000393,53044.17957480001 2025-05-08,09:04:17.000,128,11123884,112645,0,1746695056,13891.68612803,123.22083627000393,53044.18656192 2025-05-08,09:04:18.000,128,11123911,112845,0,1746695057,13891.733282199995,123.19968887999858,53044.207523280005 2025-05-08,09:04:19.000,128,11123910,113165,0,1746695058,13891.753491129995,123.26313105000008,53044.17957480001 2025-05-08,09:04:20.000,128,11123927,113045,0,1746695059,13891.753491129995,123.24903279000137,53044.137652080004 2025-05-08,09:04:21.000,128,11123936,113085,0,1746695060,13891.76022743999,123.28427843999816,53044.16560056 2025-05-08,09:04:22.000,128,11123900,112965,0,1746695061,13891.72654589,123.241983660002,53044.13066496001 2025-05-08,09:04:23.000,128,11123895,113165,0,1746695062,13891.692864339995,123.27018017999944,53044.15162632001 2025-05-08,09:04:24.000,128,11123880,113085,0,1746695063,13891.71980957999,123.22083627000393,53044.12367784 2025-05-08,09:04:25.000,128,11123852,113085,0,1746695064,13891.72654589,123.1432958400037,53044.137652080004 2025-05-08,09:04:26.000,128,11123860,112965,0,1746695065,13891.67939171999,123.1432958400037,53044.11669072 2025-05-08,09:04:27.000,128,11123909,112925,0,1746695066,13891.71980957999,123.16444323000178,53044.1446392 2025-05-08,09:04:28.000,128,11123870,113445,0,1746695067,13891.70633696,123.1432958400037,53044.13066496001 2025-05-08,09:04:29.000,128,11123906,112965,0,1746695068,13891.713073269995,123.1432958400037,53044.10970360001 2025-05-08,09:04:30.000,128,11123880,113085,0,1746695069,13891.72654589,123.10100106000027,53044.13066496001 2025-05-08,09:04:31.000,128,11123932,112925,0,1746695070,13891.72654589,123.15034497000306,53044.10970360001 2025-05-08,09:04:32.000,128,11123882,112845,0,1746695071,13891.71980957999,123.10805018999963,53044.08175512001 2025-05-08,09:04:33.000,128,11123837,113005,0,1746695072,13891.713073269995,123.11509931999899,53044.05380664 2025-05-08,09:04:34.000,128,11123932,113245,0,1746695073,13891.70633696,123.12214844999835,53044.10271648001 2025-05-08,09:04:35.000,128,11123926,113005,0,1746695074,13891.74675482,123.10100106000027,53044.08175512001 2025-05-08,09:04:36.000,128,11123907,113125,0,1746695075,13891.69960064999,123.0798536700022,53044.09572936 2025-05-08,09:04:37.000,128,11123900,113085,0,1746695076,13891.652446479995,123.06575541000348,53044.08175512001 2025-05-08,09:04:38.000,128,11123878,113005,0,1746695077,13891.60529231,123.10805018999963,53044.039832400005 2025-05-08,09:04:39.000,128,11123928,113125,0,1746695078,13891.60529231,123.06575541000348,53044.03284528001 2025-05-08,09:04:40.000,128,11123847,113205,0,1746695079,13891.60529231,123.03755888999876,53044.03284528001 2025-05-08,09:04:41.000,128,11123947,112925,0,1746695080,13891.58508338,123.00231324000197,53044.05380664 2025-05-08,09:04:42.000,128,11123942,113125,0,1746695081,13891.58508338,123.00231324000197,53044.0048968 2025-05-08,09:04:43.000,128,11123862,112805,0,1746695082,13891.59855599999,122.98116585000389,53043.99790968 2025-05-08,09:04:44.000,128,11123879,112965,0,1746695083,13891.60529231,122.92477281000174,53043.98393544001 2025-05-08,09:04:45.000,128,11123866,112965,0,1746695084,13891.59855599999,122.88247802999831,53043.95598696 2025-05-08,09:04:46.000,128,11123918,113205,0,1746695085,13891.58508338,122.90362542000366,53043.98393544001 2025-05-08,09:04:47.000,128,11123848,113085,0,1746695086,13891.591819689995,122.91067455000302,53043.969961200004 2025-05-08,09:04:48.000,128,11123904,112965,0,1746695087,13891.612028619995,122.8965762900043,53043.93502560001 2025-05-08,09:04:49.000,128,11123860,112925,0,1746695088,13891.612028619995,122.90362542000366,53043.94201272001 2025-05-08,09:04:50.000,128,11123923,113125,0,1746695089,13891.632237549995,122.87542889999895,53043.93502560001 2025-05-08,09:04:51.000,128,11123912,112845,0,1746695090,13891.591819689995,122.84018325000216,53043.87912864 2025-05-08,09:04:52.000,128,11123920,112965,0,1746695091,13891.551401829995,122.81903586000408,53043.88611576 2025-05-08,09:04:53.000,128,11123874,113125,0,1746695092,13891.56487445,122.8331341200028,53043.823231680006 2025-05-08,09:04:54.000,128,11123881,113165,0,1746695093,13891.612028619995,122.76969195000129,53043.85118016 2025-05-08,09:04:55.000,128,11123859,112685,0,1746695094,13891.62550124,122.77674108000065,53043.85118016 2025-05-08,09:04:56.000,128,11123941,112965,0,1746695095,13891.61876492999,122.74149543000385,53043.79528320001 2025-05-08,09:04:57.000,128,11123929,113205,0,1746695096,13891.59855599999,122.76264282000193,53043.84419304001 2025-05-08,09:04:58.000,128,11123871,113005,0,1746695097,13891.591819689995,122.76264282000193,53043.80925744 2025-05-08,09:04:59.000,128,11123846,112885,0,1746695098,13891.57834706999,122.74854456000321,53043.78130896 2025-05-08,09:05:00.000,128,11123861,113085,0,1746695099,13891.632237549995,122.76969195000129,53043.78829608 2025-05-08,09:05:01.000,128,11123868,112845,0,1746695100,13891.59855599999,122.79788846999872,53043.7603476 2025-05-08,09:05:02.000,128,11123876,113005,0,1746695101,13891.64571017,122.76969195000129,53043.77432184001 2025-05-08,09:05:03.000,128,11123933,113045,0,1746695102,13891.652446479995,122.76969195000129,53043.78130896 2025-05-08,09:05:04.000,128,11123857,113045,0,1746695103,13891.64571017,122.80493759999808,53043.83720592 2025-05-08,09:05:05.000,128,11123917,113125,0,1746695104,13891.65918278999,122.79788846999872,53043.802270320004 2025-05-08,09:05:06.000,128,11123867,113125,0,1746695105,13891.61876492999,122.76969195000129,53043.7603476 2025-05-08,09:05:07.000,128,11123862,113005,0,1746695106,13891.63897385999,122.8331341200028,53043.78130896 2025-05-08,09:05:08.000,128,11123927,112925,0,1746695107,13891.65918278999,122.85428151000087,53043.78829608 2025-05-08,09:05:09.000,128,11123858,112845,0,1746695108,13891.6659191,122.84018325000216,53043.7603476 2025-05-08,09:05:10.000,128,11123803,112965,0,1746695109,13891.67939171999,122.86133064000023,53043.78130896 2025-05-08,09:05:11.000,128,11123887,113125,0,1746695110,13891.672655409995,122.88247802999831,53043.80925744 2025-05-08,09:05:12.000,128,11123946,113285,0,1746695111,13891.64571017,122.88247802999831,53043.753360480005 2025-05-08,09:05:13.000,128,11123915,112605,0,1746695112,13891.65918278999,122.85428151000087,53043.76733472001 2025-05-08,09:05:14.000,128,11123825,113205,0,1746695113,13891.64571017,122.82608499000344,53043.71143776 2025-05-08,09:05:15.000,128,11123872,113085,0,1746695114,13891.63897385999,122.85428151000087,53043.73938624 2025-05-08,09:05:16.000,128,11123942,112925,0,1746695115,13891.64571017,122.79083933999937,53043.753360480005 2025-05-08,09:05:17.000,128,11123841,112845,0,1746695116,13891.62550124,122.76969195000129,53043.77432184001 2025-05-08,09:05:18.000,128,11123893,113165,0,1746695117,13891.64571017,122.81198673000472,53043.753360480005 2025-05-08,09:05:19.000,128,11123923,113005,0,1746695118,13891.65918278999,122.75559369000257,53043.69746352001 2025-05-08,09:05:20.000,128,11123860,113125,0,1746695119,13891.652446479995,122.78379021,53043.7603476 2025-05-08,09:05:21.000,128,11123863,113045,0,1746695120,13891.59855599999,122.73444630000449,53043.73938624 2025-05-08,09:05:22.000,128,11123915,112885,0,1746695121,13891.632237549995,122.73444630000449,53043.71143776 2025-05-08,09:05:23.000,128,11123905,113325,0,1746695122,13891.57834706999,122.73444630000449,53043.73938624 2025-05-08,09:05:24.000,128,11123899,113085,0,1746695123,13891.612028619995,122.70624977999978,53043.72541200001 2025-05-08,09:05:25.000,128,11123909,113085,0,1746695124,13891.571610759995,122.69920065000042,53043.71842488 2025-05-08,09:05:26.000,128,11123925,112925,0,1746695125,13891.53792920999,122.65690587000427,53043.71143776 2025-05-08,09:05:27.000,128,11123917,112845,0,1746695126,13891.470566109994,122.69920065000042,53043.74637336001 2025-05-08,09:05:28.000,128,11123854,112965,0,1746695127,13891.423411939999,122.6498567400049,53043.67650216001 2025-05-08,09:05:29.000,128,11123923,113045,0,1746695128,13891.443620869999,122.65690587000427,53043.67650216001 2025-05-08,09:05:30.000,128,11123849,113005,0,1746695129,13891.45709348999,122.63575847999891,53043.68348928 2025-05-08,09:05:31.000,128,11123919,113005,0,1746695130,13891.450357179994,122.69920065000042,53043.704450640005 2025-05-08,09:05:32.000,128,11123875,112965,0,1746695131,13891.41667562999,122.65690587000427,53043.72541200001 2025-05-08,09:05:33.000,128,11123877,112765,0,1746695132,13891.39646669999,122.60756196000148,53043.66951504 2025-05-08,09:05:34.000,128,11123874,113085,0,1746695133,13891.376257769989,122.60756196000148,53043.6904764 2025-05-08,09:05:35.000,128,11123897,113125,0,1746695134,13891.349312529994,122.54411978999997,53043.66951504 2025-05-08,09:05:36.000,128,11123846,113005,0,1746695135,13891.349312529994,122.54411978999997,53043.704450640005 2025-05-08,09:05:37.000,128,11123876,112925,0,1746695136,13891.308894669994,122.55116891999933,53043.67650216001 2025-05-08,09:05:38.000,128,11123829,112845,0,1746695137,13891.295422049989,122.53002153000125,53043.66252792 2025-05-08,09:05:39.000,128,11123927,113165,0,1746695138,13891.268476809993,122.51592327000253,53043.69746352001 2025-05-08,09:05:40.000,128,11123918,113205,0,1746695139,13891.241531569998,122.50887414000317,53043.6904764 2025-05-08,09:05:41.000,128,11123919,112925,0,1746695140,13891.248267879993,122.45953023000038,53043.68348928 2025-05-08,09:05:42.000,128,11123839,113205,0,1746695141,13891.228058949993,122.44543197000166,53043.71143776 2025-05-08,09:05:43.000,128,11123858,113125,0,1746695142,13891.180904779998,122.41723545000423,53043.68348928 2025-05-08,09:05:44.000,128,11123879,113085,0,1746695143,13891.241531569998,122.38903892999951,53043.67650216001 2025-05-08,09:05:45.000,128,11123842,113085,0,1746695144,13891.228058949993,122.36789154000144,53043.69746352001 2025-05-08,09:05:46.000,128,11123859,112885,0,1746695145,13891.255004189989,122.34674415000336,53043.68348928 2025-05-08,09:05:47.000,128,11123929,113125,0,1746695146,13891.288685739994,122.33264589000464,53043.64156656 2025-05-08,09:05:48.000,128,11123941,113085,0,1746695147,13891.295422049989,122.33264589000464,53043.64855368001 2025-05-08,09:05:49.000,128,11123914,113085,0,1746695148,13891.322367289999,122.29740024000057,53043.66252792 2025-05-08,09:05:50.000,128,11123936,113085,0,1746695149,13891.302158359998,122.31149849999929,53043.655540800006 2025-05-08,09:05:51.000,128,11123910,112925,0,1746695150,13891.315630979989,122.31854762999865,53043.66951504 2025-05-08,09:05:52.000,128,11123878,112805,0,1746695151,13891.288685739994,122.25510546000442,53043.64156656 2025-05-08,09:05:53.000,128,11123868,112925,0,1746695152,13891.302158359998,122.21985981000034,53043.66252792 2025-05-08,09:05:54.000,128,11123887,113165,0,1746695153,13891.281949429998,122.21281068000098,53043.68348928 2025-05-08,09:05:55.000,128,11123836,113125,0,1746695154,13891.288685739994,122.21281068000098,53043.66252792 2025-05-08,09:05:56.000,128,11123888,112965,0,1746695155,13891.268476809993,122.19166329000291,53043.6904764 2025-05-08,09:05:57.000,128,11123850,113165,0,1746695156,13891.281949429998,122.17051590000483,53043.66951504 2025-05-08,09:05:58.000,128,11123831,113125,0,1746695157,13891.295422049989,122.14231938000012,53043.634579440004 2025-05-08,09:05:59.000,128,11123906,113205,0,1746695158,13891.234795259988,122.1634667699982,53043.704450640005 2025-05-08,09:06:00.000,128,11123854,113045,0,1746695159,13891.268476809993,122.0929754700046,53043.64855368001 2025-05-08,09:06:01.000,128,11123825,113005,0,1746695160,13891.241531569998,122.0929754700046,53043.64156656 2025-05-08,09:06:02.000,128,11123865,112925,0,1746695161,13891.228058949993,122.07887720999861,53043.64855368001 2025-05-08,09:06:03.000,128,11123896,112965,0,1746695162,13891.201113709998,122.07182807999925,53043.68348928 2025-05-08,09:06:04.000,128,11123884,112965,0,1746695163,13891.174168469988,122.02248417000374,53043.66951504 2025-05-08,09:06:05.000,128,11123828,112845,0,1746695164,13891.147223229993,122.05772982000053,53043.634579440004 2025-05-08,09:06:06.000,128,11123931,112765,0,1746695165,13891.113541680003,122.07182807999925,53043.655540800006 2025-05-08,09:06:07.000,128,11123890,112925,0,1746695166,13891.093332750002,122.05772982000053,53043.66252792 2025-05-08,09:06:08.000,128,11123884,112885,0,1746695167,13891.019233339997,122.05772982000053,53043.64855368001 2025-05-08,09:06:09.000,128,11123869,112965,0,1746695168,13890.999024409997,122.03658243000245,53043.6206052 2025-05-08,09:06:10.000,128,11123844,112925,0,1746695169,13890.931661310002,122.0295333000031,53043.655540800006 2025-05-08,09:06:11.000,128,11123884,113005,0,1746695170,13890.918188689997,122.00838590999774,53043.6206052 2025-05-08,09:06:12.000,128,11123820,112965,0,1746695171,13890.877770829997,122.0295333000031,53043.60663096001 2025-05-08,09:06:13.000,128,11123881,113125,0,1746695172,13890.850825590001,121.95199287000287,53043.57169536 2025-05-08,09:06:14.000,128,11123804,113045,0,1746695173,13890.817144039996,121.95199287000287,53043.55772112001 2025-05-08,09:06:15.000,128,11123819,112765,0,1746695174,13890.803671419992,121.9167472199988,53043.55772112001 2025-05-08,09:06:16.000,128,11123818,113005,0,1746695175,13890.729572010001,121.93084548000479,53043.54374688 2025-05-08,09:06:17.000,128,11123819,113005,0,1746695176,13890.68915415,121.88855070000136,53043.57169536 2025-05-08,09:06:18.000,128,11123881,113125,0,1746695177,13890.60831843,121.89559983000072,53043.550734 2025-05-08,09:06:19.000,128,11123827,112845,0,1746695178,13890.574636879996,121.83215765999921,53043.487849920006 2025-05-08,09:06:20.000,128,11123908,112965,0,1746695179,13890.514010089995,121.7828137500037,53043.487849920006 2025-05-08,09:06:21.000,128,11123908,113125,0,1746695180,13890.46011960999,121.77576462000434,53043.487849920006 2025-05-08,09:06:22.000,128,11123847,112645,0,1746695181,13890.41970174999,121.74051897000027,53043.487849920006 2025-05-08,09:06:23.000,128,11123856,112925,0,1746695182,13890.37928388999,121.72642071000155,53043.40400448 2025-05-08,09:06:24.000,128,11123887,113005,0,1746695183,13890.372547579995,121.73346984000091,53043.42496584 2025-05-08,09:06:25.000,128,11123891,112885,0,1746695184,13890.29844816999,121.70527332000347,53043.417978720005 2025-05-08,09:06:26.000,128,11123849,113005,0,1746695185,13890.25803030999,121.71937158000219,53043.36208176001 2025-05-08,09:06:27.000,128,11123861,112965,0,1746695186,13890.231085069994,121.68412592999812,53043.320159040006 2025-05-08,09:06:28.000,128,11123877,113045,0,1746695187,13890.170458279994,121.64183115000196,53043.34810752 2025-05-08,09:06:29.000,128,11123921,112685,0,1746695188,13890.130040419994,121.60658549999789,53043.3061848 2025-05-08,09:06:30.000,128,11123897,112925,0,1746695189,13890.116567799989,121.5713398500011,53043.34810752 2025-05-08,09:06:31.000,128,11123835,113085,0,1746695190,13890.022259459998,121.51494680999895,53043.28522344 2025-05-08,09:06:32.000,128,11123810,112965,0,1746695191,13890.015523149988,121.52904506999766,53043.34112040001 2025-05-08,09:06:33.000,128,11123842,113245,0,1746695192,13889.941423739998,121.49379942000087,53043.250287840005 2025-05-08,09:06:34.000,128,11123845,113005,0,1746695193,13889.874060640002,121.47970116000215,53043.26426208001 2025-05-08,09:06:35.000,128,11123847,113085,0,1746695194,13889.853851710002,121.46560290000343,53043.18041664 2025-05-08,09:06:36.000,128,11123817,112965,0,1746695195,13889.779752299997,121.41625899000064,53043.19439088001 2025-05-08,09:06:37.000,128,11123913,113085,0,1746695196,13889.779752299997,121.42330812,53043.152468160006 2025-05-08,09:06:38.000,128,11123876,112965,0,1746695197,13889.746070749992,121.37396421000449,53043.11753256 2025-05-08,09:06:39.000,128,11123921,113005,0,1746695198,13889.705652889992,121.35281681999913,53043.082596960005 2025-05-08,09:06:40.000,128,11123891,113165,0,1746695199,13889.692180270002,121.31052204000298,53043.06862272 2025-05-08,09:06:41.000,128,11123893,112925,0,1746695200,13889.638289789997,121.31052204000298,53043.01272576 2025-05-08,09:06:42.000,128,11123920,113165,0,1746695201,13889.645026099992,121.26117813000019,53043.00573864001 2025-05-08,09:06:43.000,128,11123880,112645,0,1746695202,13889.570926690001,121.24707987000147,53042.97080304 2025-05-08,09:06:44.000,128,11123834,112965,0,1746695203,13889.496827279996,121.1765885700006,53042.99875152 2025-05-08,09:06:45.000,128,11123864,113205,0,1746695204,13889.456409419996,121.19773595999868,53042.97080304 2025-05-08,09:06:46.000,128,11123911,112885,0,1746695205,13889.395782629996,121.15544118000253,53042.95682880001 2025-05-08,09:06:47.000,128,11123900,113085,0,1746695206,13889.34862846,121.16249031000189,53042.90791896001 2025-05-08,09:06:48.000,128,11123842,112925,0,1746695207,13889.32168321999,121.12019552999845,53042.90791896001 2025-05-08,09:06:49.000,128,11123896,112965,0,1746695208,13889.294737979995,121.12019552999845,53042.85900912001 2025-05-08,09:06:50.000,128,11123822,112765,0,1746695209,13889.274529049995,121.01445858000079,53042.87298336 2025-05-08,09:06:51.000,128,11123890,113085,0,1746695210,13889.16001177999,121.02855683999951,53042.81009928001 2025-05-08,09:06:52.000,128,11123889,113005,0,1746695211,13889.20042963999,120.97216380000464,53042.78913792001 2025-05-08,09:06:53.000,128,11123913,113085,0,1746695212,13889.16001177999,120.95806553999864,53042.76817656001 2025-05-08,09:06:54.000,128,11123852,112925,0,1746695213,13889.13980284999,120.9298690200012,53042.72625384 2025-05-08,09:06:55.000,128,11123932,112805,0,1746695214,13889.133066539995,120.93691815000057,53042.7122796 2025-05-08,09:06:56.000,128,11123888,112805,0,1746695215,13889.05896712999,120.90167250000377,53042.65638264 2025-05-08,09:06:57.000,128,11123942,112925,0,1746695216,13889.1061213,120.88757423999778,53042.63542128 2025-05-08,09:06:58.000,128,11123888,113285,0,1746695217,13889.08591237,120.8664268499997,53042.66336976 2025-05-08,09:06:59.000,128,11123850,112965,0,1746695218,13889.03875819999,120.85937772000034,53042.677344 2025-05-08,09:07:00.000,128,11123819,113165,0,1746695219,13889.011812959994,120.85232859000098,53042.62144704001 2025-05-08,09:07:01.000,128,11123905,113085,0,1746695220,13888.984867719999,120.85937772000034,53042.56555008 2025-05-08,09:07:02.000,128,11123906,112965,0,1746695221,13888.971395099994,120.85232859000098,53042.58651144 2025-05-08,09:07:03.000,128,11123882,113085,0,1746695222,13888.870350449994,120.85937772000034,53042.5376016 2025-05-08,09:07:04.000,128,11123820,113205,0,1746695223,13888.802987349998,120.80298467999819,53042.50965312 2025-05-08,09:07:05.000,128,11123852,113085,0,1746695224,13888.715415319988,120.78183729000011,53042.55157584001 2025-05-08,09:07:06.000,128,11123839,113165,0,1746695225,13888.634579600002,120.7183951199986,53042.481704640006 2025-05-08,09:07:07.000,128,11123844,113165,0,1746695226,13888.553743880002,120.75364077000268,53042.51664024 2025-05-08,09:07:08.000,128,11123876,112885,0,1746695227,13888.540271259997,120.70429685999989,53042.49567888 2025-05-08,09:07:09.000,128,11123863,113085,0,1746695228,13888.486380779992,120.7183951199986,53042.44676904 2025-05-08,09:07:10.000,128,11123894,113165,0,1746695229,13888.405545059992,120.73954251000396,53042.38388496001 2025-05-08,09:07:11.000,128,11123869,112845,0,1746695230,13888.324709339991,120.78183729000011,53042.35593648001 2025-05-08,09:07:12.000,128,11123901,113165,0,1746695231,13888.25060993,120.72544424999796,53042.34196224 2025-05-08,09:07:13.000,128,11123904,113045,0,1746695232,13888.20345575999,120.70429685999989,53042.25811680001 2025-05-08,09:07:14.000,128,11123829,113085,0,1746695233,13888.12935635,120.69019860000117,53042.23715544001 2025-05-08,09:07:15.000,128,11123841,113165,0,1746695234,13888.08893849,120.69019860000117,53042.20221984 2025-05-08,09:07:16.000,128,11123844,113045,0,1746695235,13888.075465869995,120.74659164000332,53042.195232720005 2025-05-08,09:07:17.000,128,11123914,113125,0,1746695236,13888.04852063,120.69019860000117,53042.16728424001 2025-05-08,09:07:18.000,128,11123881,113125,0,1746695237,13888.04178431999,120.68314947000181,53042.16029712 2025-05-08,09:07:19.000,128,11123798,112765,0,1746695238,13887.994630149995,120.66200208000373,53042.13933576001 2025-05-08,09:07:20.000,128,11123854,113005,0,1746695239,13887.96768491,120.66905121000309,53042.11837440001 2025-05-08,09:07:21.000,128,11123848,112965,0,1746695240,13887.96094859999,120.65495295000437,53042.027541840005 2025-05-08,09:07:22.000,128,11123865,113285,0,1746695241,13887.96094859999,120.63380555999902,53042.04151608 2025-05-08,09:07:23.000,128,11123917,113005,0,1746695242,13887.92726705,120.65495295000437,53042.05549032 2025-05-08,09:07:24.000,128,11123845,112925,0,1746695243,13887.88684919,120.62675642999966,53042.03452896 2025-05-08,09:07:25.000,128,11123846,112965,0,1746695244,13887.88011287999,120.6197073000003,53041.97164488001 2025-05-08,09:07:26.000,128,11123867,113125,0,1746695245,13887.86664026,120.61265817000094,53041.96465776 2025-05-08,09:07:27.000,128,11123924,113085,0,1746695246,13887.853167639994,120.61265817000094,53041.90177368001 2025-05-08,09:07:28.000,128,11123908,113005,0,1746695247,13887.84643133,120.59151078000286,53041.92273504001 2025-05-08,09:07:29.000,128,11123897,113085,0,1746695248,13887.79927715999,120.59855991000222,53041.908760800005 2025-05-08,09:07:30.000,128,11123931,113205,0,1746695249,13887.765595609999,120.57036339000479,53041.85286384001 2025-05-08,09:07:31.000,128,11123934,113085,0,1746695250,13887.718441439989,120.57036339000479,53041.810941120006 2025-05-08,09:07:32.000,128,11123864,113085,0,1746695251,13887.718441439989,120.5844616500035,53041.82491536 2025-05-08,09:07:33.000,128,11123906,113125,0,1746695252,13887.704968819999,120.59151078000286,53041.75504416001 2025-05-08,09:07:34.000,128,11123857,113085,0,1746695253,13887.684759889999,120.56331425999815,53041.762031280006 2025-05-08,09:07:35.000,128,11123882,112765,0,1746695254,13887.610660479993,120.56331425999815,53041.75504416001 2025-05-08,09:07:36.000,128,11123845,112965,0,1746695255,13887.617396789989,120.54921599999943,53041.73408280001 2025-05-08,09:07:37.000,128,11123911,113005,0,1746695256,13887.630869409993,120.59151078000286,53041.72010856 2025-05-08,09:07:38.000,128,11123919,112925,0,1746695257,13887.624133099998,120.60560904000158,53041.6991472 2025-05-08,09:07:39.000,128,11123933,113045,0,1746695258,13887.610660479993,120.64085468999838,53041.67119872 2025-05-08,09:07:40.000,128,11123879,112925,0,1746695259,13887.590451549993,120.64790381999774,53041.65023736 2025-05-08,09:07:41.000,128,11123883,113005,0,1746695260,13887.583715239998,120.63380555999902,53041.61530176001 2025-05-08,09:07:42.000,128,11123897,112925,0,1746695261,13887.583715239998,120.63380555999902,53041.65722448 2025-05-08,09:07:43.000,128,11123886,112885,0,1746695262,13887.576978929988,120.69019860000117,53041.6991472 2025-05-08,09:07:44.000,128,11123906,112525,0,1746695263,13887.576978929988,120.69019860000117,53041.643250240006 2025-05-08,09:07:45.000,128,11123869,113125,0,1746695264,13887.570242619993,120.74659164000332,53041.622288880004 2025-05-08,09:07:46.000,128,11123881,113045,0,1746695265,13887.603924169998,120.80298467999819,53041.65722448 2025-05-08,09:07:47.000,128,11123840,113085,0,1746695266,13887.617396789989,120.8311812000029,53041.65023736 2025-05-08,09:07:48.000,128,11123894,112965,0,1746695267,13887.583715239998,120.88052510999842,53041.573379040005 2025-05-08,09:07:49.000,128,11123926,112845,0,1746695268,13887.583715239998,120.9298690200012,53041.58735328001 2025-05-08,09:07:50.000,128,11123822,112725,0,1746695269,13887.523088449998,120.95101640999928,53041.58036616 2025-05-08,09:07:51.000,128,11123854,113005,0,1746695270,13887.509615829993,120.97216380000464,53041.58036616 2025-05-08,09:07:52.000,128,11123880,113085,0,1746695271,13887.448989039993,120.95806553999864,53041.60132752 2025-05-08,09:07:53.000,128,11123904,113085,0,1746695272,13887.455725350002,120.98626206000336,53041.622288880004 2025-05-08,09:07:54.000,128,11123876,113085,0,1746695273,13887.475934280003,120.97216380000464,53041.629276 2025-05-08,09:07:55.000,128,11123931,113005,0,1746695274,13887.469197969993,120.965114669998,53041.60831464 2025-05-08,09:07:56.000,128,11123889,113285,0,1746695275,13887.475934280003,121.00036032000207,53041.573379040005 2025-05-08,09:07:57.000,128,11123823,112925,0,1746695276,13887.462461659998,120.97216380000464,53041.55241768 2025-05-08,09:07:58.000,128,11123867,112925,0,1746695277,13887.408571179993,120.99331119000271,53041.5594048 2025-05-08,09:07:59.000,128,11123852,113125,0,1746695278,13887.448989039993,121.02855683999951,53041.58735328001 2025-05-08,09:08:00.000,128,11123895,113045,0,1746695279,13887.455725350002,121.03560596999887,53041.5594048 2025-05-08,09:08:01.000,128,11123835,113085,0,1746695280,13887.455725350002,121.03560596999887,53041.55241768 2025-05-08,09:08:02.000,128,11123890,112925,0,1746695281,13887.448989039993,121.07085162000294,53041.53145632 2025-05-08,09:08:03.000,128,11123849,113125,0,1746695282,13887.448989039993,121.10609726999974,53041.573379040005 2025-05-08,09:08:04.000,128,11123857,112925,0,1746695283,13887.422043799997,121.08494988000166,53041.53145632 2025-05-08,09:08:05.000,128,11123859,113205,0,1746695284,13887.408571179993,121.09904814000038,53041.56639192001 2025-05-08,09:08:06.000,128,11123837,113045,0,1746695285,13887.422043799997,121.1131463999991,53041.5594048 2025-05-08,09:08:07.000,128,11123880,113125,0,1746695286,13887.401834869997,121.09199901000102,53041.524469200005 2025-05-08,09:08:08.000,128,11123879,112965,0,1746695287,13887.442252729998,121.12724465999781,53041.5594048 2025-05-08,09:08:09.000,128,11123897,112965,0,1746695288,13887.448989039993,121.13429379000445,53041.5594048 2025-05-08,09:08:10.000,128,11123910,113165,0,1746695289,13887.502879519998,121.15544118000253,53041.573379040005 2025-05-08,09:08:11.000,128,11123903,113045,0,1746695290,13887.502879519998,121.18363769999996,53041.61530176001 2025-05-08,09:08:12.000,128,11123860,113205,0,1746695291,13887.536561069988,121.1765885700006,53041.60831464 2025-05-08,09:08:13.000,128,11123865,113085,0,1746695292,13887.516352139988,121.21183422000468,53041.524469200005 2025-05-08,09:08:14.000,128,11123833,112845,0,1746695293,13887.496143209988,121.26117813000019,53041.53844344 2025-05-08,09:08:15.000,128,11123850,113165,0,1746695294,13887.523088449998,121.23298161000275,53041.524469200005 2025-05-08,09:08:16.000,128,11123901,112845,0,1746695295,13887.543297379998,121.24707987000147,53041.54543056001 2025-05-08,09:08:17.000,128,11123879,112965,0,1746695296,13887.543297379998,121.33166943000106,53041.5594048 2025-05-08,09:08:18.000,128,11123931,113085,0,1746695297,13887.536561069988,121.35281681999913,53041.54543056001 2025-05-08,09:08:19.000,128,11123869,113005,0,1746695298,13887.509615829993,121.35281681999913,53041.58036616 2025-05-08,09:08:20.000,128,11123870,113005,0,1746695299,13887.516352139988,121.38101334000385,53041.573379040005 2025-05-08,09:08:21.000,128,11123887,113125,0,1746695300,13887.529824759993,121.37396421000449,53041.55241768 2025-05-08,09:08:22.000,128,11123874,113285,0,1746695301,13887.570242619993,121.3880624700032,53041.58036616 2025-05-08,09:08:23.000,128,11123905,112925,0,1746695302,13887.603924169998,121.43740637999872,53041.58036616 2025-05-08,09:08:24.000,128,11123849,113205,0,1746695303,13887.624133099998,121.44445550999808,53041.58735328001 2025-05-08,09:08:25.000,128,11123854,113125,0,1746695304,13887.590451549993,121.46560290000343,53041.594340400006 2025-05-08,09:08:26.000,128,11123870,113005,0,1746695305,13887.610660479993,121.52904506999766,53041.629276 2025-05-08,09:08:27.000,128,11123880,113005,0,1746695306,13887.610660479993,121.55019246000302,53041.643250240006 2025-05-08,09:08:28.000,128,11123925,112885,0,1746695307,13887.576978929988,121.49379942000087,53041.65023736 2025-05-08,09:08:29.000,128,11123893,112965,0,1746695308,13887.570242619993,121.5360942000043,53041.60831464 2025-05-08,09:08:30.000,128,11123897,113165,0,1746695309,13887.590451549993,121.50789767999959,53041.61530176001 2025-05-08,09:08:31.000,128,11123899,113125,0,1746695310,13887.603924169998,121.51494680999895,53041.67818584 2025-05-08,09:08:32.000,128,11123899,112965,0,1746695311,13887.603924169998,121.54314333000366,53041.63626312001 2025-05-08,09:08:33.000,128,11123925,112725,0,1746695312,13887.644342029998,121.5713398500011,53041.60132752 2025-05-08,09:08:34.000,128,11123952,113285,0,1746695313,13887.657814649989,121.58543810999981,53041.60831464 2025-05-08,09:08:35.000,128,11123945,113285,0,1746695314,13887.684759889999,121.55019246000302,53041.60831464 2025-05-08,09:08:36.000,128,11123877,113085,0,1746695315,13887.684759889999,121.54314333000366,53041.622288880004 2025-05-08,09:08:37.000,128,11123899,113125,0,1746695316,13887.657814649989,121.56429072000174,53041.60831464 2025-05-08,09:08:38.000,128,11123862,113045,0,1746695317,13887.651078339994,121.59248723999917,53041.63626312001 2025-05-08,09:08:39.000,128,11123926,112845,0,1746695318,13887.664550959998,121.6347820200026,53041.629276 2025-05-08,09:08:40.000,128,11123864,113005,0,1746695319,13887.590451549993,121.64183115000196,53041.61530176001 2025-05-08,09:08:41.000,128,11123856,112765,0,1746695320,13887.570242619993,121.61363463000453,53041.622288880004 2025-05-08,09:08:42.000,128,11123904,112925,0,1746695321,13887.590451549993,121.60658549999789,53041.66421160001 2025-05-08,09:08:43.000,128,11123946,112925,0,1746695322,13887.563506309998,121.58543810999981,53041.65722448 2025-05-08,09:08:44.000,128,11123857,112885,0,1746695323,13887.576978929988,121.58543810999981,53041.65722448 2025-05-08,09:08:45.000,128,11123910,112805,0,1746695324,13887.563506309998,121.61363463000453,53041.65023736 2025-05-08,09:08:46.000,128,11123882,112925,0,1746695325,13887.556769999988,121.64183115000196,53041.67119872 2025-05-08,09:08:47.000,128,11123922,113245,0,1746695326,13887.550033689993,121.64888028000132,53041.66421160001 2025-05-08,09:08:48.000,128,11123915,113045,0,1746695327,13887.597187859988,121.64888028000132,53041.6991472 2025-05-08,09:08:49.000,128,11123829,113045,0,1746695328,13887.550033689993,121.62068376000389,53041.66421160001 2025-05-08,09:08:50.000,128,11123889,113085,0,1746695329,13887.563506309998,121.62068376000389,53041.63626312001 2025-05-08,09:08:51.000,128,11123865,113045,0,1746695330,13887.570242619993,121.6347820200026,53041.692160080005 2025-05-08,09:08:52.000,128,11123914,113365,0,1746695331,13887.624133099998,121.66297854000004,53041.63626312001 2025-05-08,09:08:53.000,128,11123881,112765,0,1746695332,13887.583715239998,121.6700276699994,53041.67119872 2025-05-08,09:08:54.000,128,11123838,113045,0,1746695333,13887.576978929988,121.68412592999812,53041.72010856 2025-05-08,09:08:55.000,128,11123894,112845,0,1746695334,13887.597187859988,121.68412592999812,53041.67818584 2025-05-08,09:08:56.000,128,11123835,113045,0,1746695335,13887.590451549993,121.73346984000091,53041.70613432 2025-05-08,09:08:57.000,128,11123831,112765,0,1746695336,13887.576978929988,121.74756809999963,53041.67818584 2025-05-08,09:08:58.000,128,11123862,113125,0,1746695337,13887.550033689993,121.7828137500037,53041.67818584 2025-05-08,09:08:59.000,128,11123911,113045,0,1746695338,13887.543297379998,121.80396114000177,53041.67119872 2025-05-08,09:09:00.000,128,11123932,113045,0,1746695339,13887.550033689993,121.7828137500037,53041.70613432 2025-05-08,09:09:01.000,128,11123843,112925,0,1746695340,13887.482670589998,121.79691201000242,53041.75504416001 2025-05-08,09:09:02.000,128,11123875,112965,0,1746695341,13887.455725350002,121.80396114000177,53041.741069920005 2025-05-08,09:09:03.000,128,11123867,112925,0,1746695342,13887.422043799997,121.82510852999985,53041.70613432 2025-05-08,09:09:04.000,128,11123891,113125,0,1746695343,13887.395098560002,121.83920678999857,53041.71312144001 2025-05-08,09:09:05.000,128,11123966,113125,0,1746695344,13887.395098560002,121.87445244000264,53041.73408280001 2025-05-08,09:09:06.000,128,11123943,113045,0,1746695345,13887.334471770002,121.86740331000328,53041.70613432 2025-05-08,09:09:07.000,128,11123921,113165,0,1746695346,13887.347944389992,121.86035418000392,53041.72010856 2025-05-08,09:09:08.000,128,11123867,113125,0,1746695347,13887.347944389992,121.86035418000392,53041.70613432 2025-05-08,09:09:09.000,128,11123854,113245,0,1746695348,13887.320999149997,121.93084548000479,53041.70613432 2025-05-08,09:09:10.000,128,11123847,113045,0,1746695349,13887.314262840002,121.95199287000287,53041.67818584 2025-05-08,09:09:11.000,128,11123926,112845,0,1746695350,13887.334471770002,121.97314026000095,53041.692160080005 2025-05-08,09:09:12.000,128,11123916,113285,0,1746695351,13887.314262840002,121.99428764999902,53041.692160080005 2025-05-08,09:09:13.000,128,11123879,113085,0,1746695352,13887.327735459992,122.05772982000053,53041.74805704 2025-05-08,09:09:14.000,128,11123914,113045,0,1746695353,13887.307526529992,122.00133677999838,53041.74805704 2025-05-08,09:09:15.000,128,11123862,112805,0,1746695354,13887.300790219997,121.99428764999902,53041.70613432 2025-05-08,09:09:16.000,128,11123919,113005,0,1746695355,13887.253636050002,121.97314026000095,53041.67818584 2025-05-08,09:09:17.000,128,11123839,113125,0,1746695356,13887.294053910002,122.01543504000438,53041.68517296001 2025-05-08,09:09:18.000,128,11123891,113205,0,1746695357,13887.300790219997,122.00838590999774,53041.6991472 2025-05-08,09:09:19.000,128,11123846,112965,0,1746695358,13887.300790219997,122.03658243000245,53041.73408280001 2025-05-08,09:09:20.000,128,11123924,112965,0,1746695359,13887.287317599992,122.04363156000181,53041.67818584 2025-05-08,09:09:21.000,128,11123874,112925,0,1746695360,13887.246899739992,122.04363156000181,53041.71312144001 2025-05-08,09:09:22.000,128,11123922,113045,0,1746695361,13887.307526529992,122.0929754700046,53041.6991472 2025-05-08,09:09:23.000,128,11123875,112965,0,1746695362,13887.300790219997,122.07887720999861,53041.68517296001 2025-05-08,09:09:24.000,128,11123872,113165,0,1746695363,13887.354680700002,122.1282211200014,53041.741069920005 2025-05-08,09:09:25.000,128,11123951,113485,0,1746695364,13887.320999149997,122.19871242000227,53041.72709568 2025-05-08,09:09:26.000,128,11123889,113125,0,1746695365,13887.287317599992,122.2269089399997,53041.72010856 2025-05-08,09:09:27.000,128,11123946,113005,0,1746695366,13887.327735459992,122.24805632999778,53041.72010856 2025-05-08,09:09:28.000,128,11123860,112805,0,1746695367,13887.287317599992,122.26215459000377,53041.68517296001 2025-05-08,09:09:29.000,128,11123928,113125,0,1746695368,13887.314262840002,122.26920372000313,53041.741069920005 2025-05-08,09:09:30.000,128,11123865,112885,0,1746695369,13887.314262840002,122.29740024000057,53041.74805704 2025-05-08,09:09:31.000,128,11123882,113005,0,1746695370,13887.273844980002,122.28330198000185,53041.72709568 2025-05-08,09:09:32.000,128,11123861,112885,0,1746695371,13887.267108669992,122.31149849999929,53041.77600552 2025-05-08,09:09:33.000,128,11123930,112805,0,1746695372,13887.219954499997,122.33264589000464,53041.810941120006 2025-05-08,09:09:34.000,128,11123902,112765,0,1746695373,13887.172800330001,122.339695020004,53041.810941120006 2025-05-08,09:09:35.000,128,11123949,113165,0,1746695374,13887.193009260001,122.325596759998,53041.77600552 2025-05-08,09:09:36.000,128,11123942,112965,0,1746695375,13887.206481879992,122.35379328000272,53041.81792824 2025-05-08,09:09:37.000,128,11123922,113005,0,1746695376,13887.213218190001,122.38198980000016,53041.84587672 2025-05-08,09:09:38.000,128,11123932,112965,0,1746695377,13887.240163429997,122.36789154000144,53041.85286384001 2025-05-08,09:09:39.000,128,11123877,112845,0,1746695378,13887.219954499997,122.40313718999823,53041.86683808 2025-05-08,09:09:40.000,128,11123954,113205,0,1746695379,13887.186272949992,122.4383828400023,53041.8738252 2025-05-08,09:09:41.000,128,11123902,113125,0,1746695380,13887.240163429997,122.43133371000295,53041.82491536 2025-05-08,09:09:42.000,128,11123945,113045,0,1746695381,13887.253636050002,122.43133371000295,53041.85286384001 2025-05-08,09:09:43.000,128,11123910,112885,0,1746695382,13887.253636050002,122.43133371000295,53041.82491536 2025-05-08,09:09:44.000,128,11123894,113005,0,1746695383,13887.253636050002,122.45248110000102,53041.810941120006 2025-05-08,09:09:45.000,128,11123899,113005,0,1746695384,13887.253636050002,122.4736284899991,53041.84587672 2025-05-08,09:09:46.000,128,11123894,112965,0,1746695385,13887.267108669992,122.45248110000102,53041.82491536 2025-05-08,09:09:47.000,128,11123922,112965,0,1746695386,13887.280581289997,122.49477588000445,53041.86683808 2025-05-08,09:09:48.000,128,11123954,113205,0,1746695387,13887.300790219997,122.53002153000125,53041.90177368001 2025-05-08,09:09:49.000,128,11123908,112525,0,1746695388,13887.287317599992,122.64280760999827,53041.90177368001 2025-05-08,09:09:50.000,128,11123954,113085,0,1746695389,13887.307526529992,122.62870934999955,53041.9436964 2025-05-08,09:09:51.000,128,11123892,113005,0,1746695390,13887.307526529992,122.67100413000298,53041.95068352001 2025-05-08,09:09:52.000,128,11123914,113085,0,1746695391,13887.334471770002,122.6498567400049,53041.97164488001 2025-05-08,09:09:53.000,128,11123881,113045,0,1746695392,13887.320999149997,122.72739716999786,53041.95068352001 2025-05-08,09:09:54.000,128,11123970,112845,0,1746695393,13887.381625939997,122.74854456000321,53041.978632000006 2025-05-08,09:09:55.000,128,11123925,112965,0,1746695394,13887.401834869997,122.79788846999872,53042.04850320001 2025-05-08,09:09:56.000,128,11123866,113085,0,1746695395,13887.354680700002,122.8331341200028,53041.99959336001 2025-05-08,09:09:57.000,128,11123968,112965,0,1746695396,13887.361417009997,122.82608499000344,53042.00658048 2025-05-08,09:09:58.000,128,11123883,113085,0,1746695397,13887.361417009997,122.76969195000129,53042.125361520004 2025-05-08,09:09:59.000,128,11123906,113005,0,1746695398,13887.361417009997,122.81198673000472,53042.05549032 2025-05-08,09:10:00.000,128,11123894,113085,0,1746695399,13887.347944389992,122.81198673000472,53042.06247744 2025-05-08,09:10:01.000,128,11123959,113005,0,1746695400,13887.320999149997,122.86133064000023,53042.09042592001 2025-05-08,09:10:02.000,128,11123924,112845,0,1746695401,13887.361417009997,122.85428151000087,53042.11837440001 2025-05-08,09:10:03.000,128,11123893,112805,0,1746695402,13887.354680700002,122.8331341200028,53042.076451680005 2025-05-08,09:10:04.000,128,11123906,112805,0,1746695403,13887.388362249992,122.8331341200028,53042.0834388 2025-05-08,09:10:05.000,128,11123903,112765,0,1746695404,13887.388362249992,122.84723238000151,53042.0834388 2025-05-08,09:10:06.000,128,11123918,112925,0,1746695405,13887.361417009997,122.86837976999959,53042.125361520004 2025-05-08,09:10:07.000,128,11123982,112965,0,1746695406,13887.381625939997,122.84723238000151,53042.15331 2025-05-08,09:10:08.000,128,11123941,112765,0,1746695407,13887.354680700002,122.86133064000023,53042.125361520004 2025-05-08,09:10:09.000,128,11123928,113045,0,1746695408,13887.327735459992,122.86133064000023,53042.11138728 2025-05-08,09:10:10.000,128,11123965,112925,0,1746695409,13887.368153319992,122.84018325000216,53042.15331 2025-05-08,09:10:11.000,128,11123946,113125,0,1746695410,13887.320999149997,122.86133064000023,53042.16728424001 2025-05-08,09:10:12.000,128,11123991,112925,0,1746695411,13887.341208079997,122.84723238000151,53042.18125848 2025-05-08,09:10:13.000,128,11123980,112925,0,1746695412,13887.381625939997,122.86837976999959,53042.17427136 2025-05-08,09:10:14.000,128,11123895,112845,0,1746695413,13887.368153319992,122.84723238000151,53042.18125848 2025-05-08,09:10:15.000,128,11123940,113125,0,1746695414,13887.368153319992,122.8331341200028,53042.20221984 2025-05-08,09:10:16.000,128,11123945,113165,0,1746695415,13887.368153319992,122.84723238000151,53042.16728424001 2025-05-08,09:10:17.000,128,11123931,112845,0,1746695416,13887.442252729998,122.82608499000344,53042.18824560001 2025-05-08,09:10:18.000,128,11123951,113125,0,1746695417,13887.395098560002,122.86133064000023,53042.23715544001 2025-05-08,09:10:19.000,128,11123914,113085,0,1746695418,13887.368153319992,122.84723238000151,53042.25811680001 2025-05-08,09:10:20.000,128,11123973,113005,0,1746695419,13887.428780109993,122.81198673000472,53042.27907816 2025-05-08,09:10:21.000,128,11123956,113125,0,1746695420,13887.368153319992,122.78379021,53042.27209104 2025-05-08,09:10:22.000,128,11123994,113085,0,1746695421,13887.368153319992,122.84018325000216,53042.293052400004 2025-05-08,09:10:23.000,128,11123972,113285,0,1746695422,13887.374889630002,122.87542889999895,53042.33497512001 2025-05-08,09:10:24.000,128,11123911,113165,0,1746695423,13887.388362249992,122.84723238000151,53042.23016832 2025-05-08,09:10:25.000,128,11123946,113125,0,1746695424,13887.422043799997,122.85428151000087,53042.27907816 2025-05-08,09:10:26.000,128,11124008,113125,0,1746695425,13887.347944389992,122.91067455000302,53042.27907816 2025-05-08,09:10:27.000,128,11123948,113165,0,1746695426,13887.361417009997,122.94592019999982,53042.30003952 2025-05-08,09:10:28.000,128,11123996,113285,0,1746695427,13887.388362249992,122.9670675899979,53042.32100088 2025-05-08,09:10:29.000,128,11123941,113005,0,1746695428,13887.354680700002,122.93887107000046,53042.27907816 2025-05-08,09:10:30.000,128,11123929,113165,0,1746695429,13887.334471770002,122.98116585000389,53042.34894936 2025-05-08,09:10:31.000,128,11124014,112965,0,1746695430,13887.327735459992,123.00936237000133,53042.34196224 2025-05-08,09:10:32.000,128,11123993,112885,0,1746695431,13887.307526529992,123.00936237000133,53042.35593648001 2025-05-08,09:10:33.000,128,11123908,112765,0,1746695432,13887.327735459992,123.0305097599994,53042.32100088 2025-05-08,09:10:34.000,128,11124009,113205,0,1746695433,13887.300790219997,123.0305097599994,53042.37689784 2025-05-08,09:10:35.000,128,11123966,112965,0,1746695434,13887.327735459992,123.05165715000476,53042.34894936 2025-05-08,09:10:36.000,128,11124001,112805,0,1746695435,13887.320999149997,123.11509931999899,53042.41882056 2025-05-08,09:10:37.000,128,11123981,113085,0,1746695436,13887.347944389992,123.08690280000155,53042.37689784 2025-05-08,09:10:38.000,128,11123992,112925,0,1746695437,13887.354680700002,123.1432958400037,53042.45375616001 2025-05-08,09:10:39.000,128,11124002,112765,0,1746695438,13887.320999149997,123.13624671000434,53042.36991072 2025-05-08,09:10:40.000,128,11124006,113005,0,1746695439,13887.341208079997,123.16444323000178,53042.4677304 2025-05-08,09:10:41.000,128,11124000,113165,0,1746695440,13887.381625939997,123.1785414900005,53042.43279480001 2025-05-08,09:10:42.000,128,11123925,113285,0,1746695441,13887.415307490002,123.1785414900005,53042.43978192 2025-05-08,09:10:43.000,128,11124022,112965,0,1746695442,13887.428780109993,123.19263974999922,53042.48869176 2025-05-08,09:10:44.000,128,11123974,112605,0,1746695443,13887.401834869997,123.21378714000457,53042.49567888 2025-05-08,09:10:45.000,128,11123925,112845,0,1746695444,13887.502879519998,123.20673800999793,53042.50266600001 2025-05-08,09:10:46.000,128,11124024,112845,0,1746695445,13887.523088449998,123.24903279000137,53042.57253720001 2025-05-08,09:10:47.000,128,11123983,113005,0,1746695446,13887.523088449998,123.21378714000457,53042.50266600001 2025-05-08,09:10:48.000,128,11124033,113085,0,1746695447,13887.570242619993,123.241983660002,53042.56555008 2025-05-08,09:10:49.000,128,11123988,113285,0,1746695448,13887.536561069988,123.22788540000329,53042.57253720001 2025-05-08,09:10:50.000,128,11124015,112925,0,1746695449,13887.543297379998,123.20673800999793,53042.5376016 2025-05-08,09:10:51.000,128,11124027,113085,0,1746695450,13887.543297379998,123.21378714000457,53042.579524320005 2025-05-08,09:10:52.000,128,11124021,113125,0,1746695451,13887.610660479993,123.24903279000137,53042.63542128 2025-05-08,09:10:53.000,128,11123998,113085,0,1746695452,13887.550033689993,123.24903279000137,53042.61445992 2025-05-08,09:10:54.000,128,11123966,113125,0,1746695453,13887.536561069988,123.22788540000329,53042.628434160004 2025-05-08,09:10:55.000,128,11123935,112845,0,1746695454,13887.550033689993,123.241983660002,53042.63542128 2025-05-08,09:10:56.000,128,11123963,112925,0,1746695455,13887.529824759993,123.22788540000329,53042.67035688001 2025-05-08,09:10:57.000,128,11123998,113005,0,1746695456,13887.475934280003,123.20673800999793,53042.677344 2025-05-08,09:10:58.000,128,11123963,113125,0,1746695457,13887.462461659998,123.27018017999944,53042.698305360005 2025-05-08,09:10:59.000,128,11124062,113005,0,1746695458,13887.469197969993,123.25608192000072,53042.677344 2025-05-08,09:11:00.000,128,11123986,112965,0,1746695459,13887.442252729998,123.2913275700048,53042.68433112 2025-05-08,09:11:01.000,128,11124002,113125,0,1746695460,13887.401834869997,123.2772293099988,53042.69131824001 2025-05-08,09:11:02.000,128,11124009,113125,0,1746695461,13887.408571179993,123.27018017999944,53042.69131824001 2025-05-08,09:11:03.000,128,11124020,112965,0,1746695462,13887.401834869997,123.28427843999816,53042.7122796 2025-05-08,09:11:04.000,128,11123980,113005,0,1746695463,13887.422043799997,123.29837670000416,53042.71926672001 2025-05-08,09:11:05.000,128,11123926,113205,0,1746695464,13887.354680700002,123.31952409000223,53042.75420232 2025-05-08,09:11:06.000,128,11124049,113125,0,1746695465,13887.294053910002,123.36181886999839,53042.747215200005 2025-05-08,09:11:07.000,128,11124014,113165,0,1746695466,13887.273844980002,123.35476973999903,53042.73324096 2025-05-08,09:11:08.000,128,11123994,113085,0,1746695467,13887.193009260001,123.36181886999839,53042.77516368 2025-05-08,09:11:09.000,128,11123995,112965,0,1746695468,13887.125646159991,123.31247496000287,53042.77516368 2025-05-08,09:11:10.000,128,11124003,112805,0,1746695469,13887.125646159991,123.32657322000159,53042.74022808001 2025-05-08,09:11:11.000,128,11124013,113165,0,1746695470,13887.152591400001,123.2913275700048,53042.74022808001 2025-05-08,09:11:12.000,128,11124028,113005,0,1746695471,13887.172800330001,123.31952409000223,53042.76118944001 2025-05-08,09:11:13.000,128,11124033,113045,0,1746695472,13887.172800330001,123.29837670000416,53042.73324096 2025-05-08,09:11:14.000,128,11123950,112805,0,1746695473,13887.125646159991,123.32657322000159,53042.73324096 2025-05-08,09:11:15.000,128,11123989,113085,0,1746695474,13887.172800330001,123.32657322000159,53042.69131824001 2025-05-08,09:11:16.000,128,11124029,112765,0,1746695475,13887.139118779996,123.32657322000159,53042.70529248 2025-05-08,09:11:17.000,128,11124069,113205,0,1746695476,13887.159327709996,123.27018017999944,53042.74022808001 2025-05-08,09:11:18.000,128,11123966,113125,0,1746695477,13887.112173540001,123.23493453000265,53042.73324096 2025-05-08,09:11:19.000,128,11123974,112925,0,1746695478,13887.118909849996,123.2913275700048,53042.677344 2025-05-08,09:11:20.000,128,11123941,112965,0,1746695479,13887.071755680001,123.29837670000416,53042.698305360005 2025-05-08,09:11:21.000,128,11123979,112885,0,1746695480,13887.058283059996,123.2772293099988,53042.72625384 2025-05-08,09:11:22.000,128,11123993,113085,0,1746695481,13887.065019369991,123.2913275700048,53042.698305360005 2025-05-08,09:11:23.000,128,11124041,113045,0,1746695482,13887.038074129996,123.31247496000287,53042.66336976 2025-05-08,09:11:24.000,128,11124024,113085,0,1746695483,13886.957238409996,123.30542583000351,53042.68433112 2025-05-08,09:11:25.000,128,11123948,113165,0,1746695484,13886.957238409996,123.29837670000416,53042.69131824001 2025-05-08,09:11:26.000,128,11124000,112965,0,1746695485,13886.896611619995,123.27018017999944,53042.7122796 2025-05-08,09:11:27.000,128,11123994,113045,0,1746695486,13886.84272113999,123.26313105000008,53042.70529248 2025-05-08,09:11:28.000,128,11124033,113045,0,1746695487,13886.82924852,123.21378714000457,53042.66336976 2025-05-08,09:11:29.000,128,11123996,113085,0,1746695488,13886.795566969995,123.2772293099988,53042.70529248 2025-05-08,09:11:30.000,128,11124019,113005,0,1746695489,13886.795566969995,123.241983660002,53042.62144704001 2025-05-08,09:11:31.000,128,11124045,113125,0,1746695490,13886.74167648999,123.241983660002,53042.63542128 2025-05-08,09:11:32.000,128,11124042,112885,0,1746695491,13886.70799494,123.25608192000072,53042.628434160004 2025-05-08,09:11:33.000,128,11124014,112725,0,1746695492,13886.714731249995,123.25608192000072,53042.628434160004 2025-05-08,09:11:34.000,128,11124021,112845,0,1746695493,13886.68104969999,123.24903279000137,53042.61445992 2025-05-08,09:11:35.000,128,11124014,113165,0,1746695494,13886.674313389994,123.27018017999944,53042.6074728 2025-05-08,09:11:36.000,128,11123987,113125,0,1746695495,13886.64736815,123.2913275700048,53042.579524320005 2025-05-08,09:11:37.000,128,11123987,113125,0,1746695496,13886.586741359999,123.31247496000287,53042.60048568001 2025-05-08,09:11:38.000,128,11124035,113045,0,1746695497,13886.573268739994,123.34067148000031,53042.58651144 2025-05-08,09:11:39.000,128,11124061,113125,0,1746695498,13886.546323499999,123.35476973999903,53042.50965312 2025-05-08,09:11:40.000,128,11124023,113005,0,1746695499,13886.546323499999,123.34772060999967,53042.51664024 2025-05-08,09:11:41.000,128,11124028,113005,0,1746695500,13886.55979611999,123.36181886999839,53042.57253720001 2025-05-08,09:11:42.000,128,11123979,113045,0,1746695501,13886.573268739994,123.39706452000246,53042.481704640006 2025-05-08,09:11:43.000,128,11123999,113005,0,1746695502,13886.53958718999,123.45345756000461,53042.51664024 2025-05-08,09:11:44.000,128,11124050,112845,0,1746695503,13886.519378259989,123.4252610399999,53042.51664024 2025-05-08,09:11:45.000,128,11124032,113285,0,1746695504,13886.532850879994,123.41116278000118,53042.50965312 2025-05-08,09:11:46.000,128,11124084,113125,0,1746695505,13886.53958718999,123.46755582000333,53042.48869176 2025-05-08,09:11:47.000,128,11124045,113045,0,1746695506,13886.512641949994,123.4887032100014,53042.55157584001 2025-05-08,09:11:48.000,128,11124068,112965,0,1746695507,13886.512641949994,123.54509625000355,53042.5376016 2025-05-08,09:11:49.000,128,11124010,113045,0,1746695508,13886.485696709999,123.55214538000291,53042.5376016 2025-05-08,09:11:50.000,128,11124081,113045,0,1746695509,13886.478960399989,123.56624364000163,53042.52362736001 2025-05-08,09:11:51.000,128,11124031,112765,0,1746695510,13886.445278849998,123.61558755000442,53042.52362736001 2025-05-08,09:11:52.000,128,11124056,113045,0,1746695511,13886.458751469989,123.62263668000378,53042.49567888 2025-05-08,09:11:53.000,128,11124090,113125,0,1746695512,13886.411597299993,123.62968581000314,53042.5376016 2025-05-08,09:11:54.000,128,11124087,113005,0,1746695513,13886.371179439993,123.62263668000378,53042.50266600001 2025-05-08,09:11:55.000,128,11123942,113005,0,1746695514,13886.357706819988,123.66493145999993,53042.50266600001 2025-05-08,09:11:56.000,128,11124018,113245,0,1746695515,13886.364443129998,123.68607884999801,53042.51664024 2025-05-08,09:11:57.000,128,11124084,112885,0,1746695516,13886.357706819988,123.71427537000272,53042.55856296 2025-05-08,09:11:58.000,128,11124094,112925,0,1746695517,13886.310552649993,123.72132450000208,53042.579524320005 2025-05-08,09:11:59.000,128,11124054,113005,0,1746695518,13886.297080029988,123.72837363000144,53042.55157584001 2025-05-08,09:12:00.000,128,11124004,112845,0,1746695519,13886.276871100003,123.74952101999952,53042.59349856001 2025-05-08,09:12:01.000,128,11124045,113125,0,1746695520,13886.297080029988,123.78476667000359,53042.54458872 2025-05-08,09:12:02.000,128,11123985,113005,0,1746695521,13886.283607409998,123.77066841000487,53042.49567888 2025-05-08,09:12:03.000,128,11124035,113125,0,1746695522,13886.263398479998,123.77771754000423,53042.49567888 2025-05-08,09:12:04.000,128,11124066,113005,0,1746695523,13886.189299069993,123.80591406000167,53042.51664024 2025-05-08,09:12:05.000,128,11124083,113045,0,1746695524,13886.222980619998,123.79181580000295,53042.52362736001 2025-05-08,09:12:06.000,128,11124038,112885,0,1746695525,13886.189299069993,123.80591406000167,53042.50965312 2025-05-08,09:12:07.000,128,11124091,112765,0,1746695526,13886.196035380002,123.85525797000446,53042.55856296 2025-05-08,09:12:08.000,128,11124040,112965,0,1746695527,13886.243189549998,123.87640536000254,53042.60048568001 2025-05-08,09:12:09.000,128,11124077,112685,0,1746695528,13886.222980619998,123.87640536000254,53042.6074728 2025-05-08,09:12:10.000,128,11124051,112885,0,1746695529,13886.270134789993,123.90460187999997,53042.579524320005 2025-05-08,09:12:11.000,128,11124100,112765,0,1746695530,13886.256662170003,123.9468966600034,53042.57253720001 2025-05-08,09:12:12.000,128,11124098,112925,0,1746695531,13886.229716929993,123.9468966600034,53042.55856296 2025-05-08,09:12:13.000,128,11124081,112645,0,1746695532,13886.229716929993,123.96099492000212,53042.55856296 2025-05-08,09:12:14.000,128,11124062,113285,0,1746695533,13886.196035380002,123.96804405000148,53042.6074728 2025-05-08,09:12:15.000,128,11124079,113205,0,1746695534,13886.222980619998,123.96804405000148,53042.6074728 2025-05-08,09:12:16.000,128,11124039,113165,0,1746695535,13886.175826450002,123.96099492000212,53042.60048568001 2025-05-08,09:12:17.000,128,11124087,112925,0,1746695536,13886.169090139992,123.98919143999956,53042.60048568001 2025-05-08,09:12:18.000,128,11124111,113005,0,1746695537,13886.162353829997,124.01738796000427,53042.55856296 2025-05-08,09:12:19.000,128,11124042,113445,0,1746695538,13886.169090139992,124.05263361000107,53042.64240840001 2025-05-08,09:12:20.000,128,11124101,112965,0,1746695539,13886.142144899997,124.04558448000171,53042.59349856001 2025-05-08,09:12:21.000,128,11124129,113125,0,1746695540,13886.101727039997,124.03853535000235,53042.64240840001 2025-05-08,09:12:22.000,128,11124117,113005,0,1746695541,13886.101727039997,124.0949283900045,53042.64240840001 2025-05-08,09:12:23.000,128,11124076,112965,0,1746695542,13886.094990730002,124.08787925999786,53042.649395520006 2025-05-08,09:12:24.000,128,11124168,113125,0,1746695543,13886.135408590002,124.10197752000386,53042.628434160004 2025-05-08,09:12:25.000,128,11124116,113405,0,1746695544,13886.088254419992,124.0949283900045,53042.59349856001 2025-05-08,09:12:26.000,128,11124150,113085,0,1746695545,13886.088254419992,124.15132142999937,53042.66336976 2025-05-08,09:12:27.000,128,11124162,112965,0,1746695546,13886.101727039997,124.17246882000472,53042.65638264 2025-05-08,09:12:28.000,128,11124109,112765,0,1746695547,13886.108463349992,124.16541968999809,53042.65638264 2025-05-08,09:12:29.000,128,11124132,113045,0,1746695548,13886.088254419992,124.21476360000088,53042.63542128 2025-05-08,09:12:30.000,128,11124120,113285,0,1746695549,13886.128672279992,124.22181273000024,53042.63542128 2025-05-08,09:12:31.000,128,11124108,113085,0,1746695550,13886.202771689997,124.25705838000431,53042.67035688001 2025-05-08,09:12:32.000,128,11124150,113165,0,1746695551,13886.209507999993,124.30640228999982,53042.7122796 2025-05-08,09:12:33.000,128,11124174,112965,0,1746695552,13886.229716929993,124.34869707000325,53042.7122796 2025-05-08,09:12:34.000,128,11124074,113125,0,1746695553,13886.236453240002,124.39804097999877,53042.71926672001 2025-05-08,09:12:35.000,128,11124091,113125,0,1746695554,13886.229716929993,124.39099184999941,53042.74022808001 2025-05-08,09:12:36.000,128,11124141,112765,0,1746695555,13886.196035380002,124.35574620000261,53042.71926672001 2025-05-08,09:12:37.000,128,11124129,113045,0,1746695556,13886.209507999993,124.37689359000069,53042.698305360005 2025-05-08,09:12:38.000,128,11124164,113045,0,1746695557,13886.216244310002,124.35574620000261,53042.70529248 2025-05-08,09:12:39.000,128,11124142,113125,0,1746695558,13886.243189549998,124.38394272000005,53042.77516368 2025-05-08,09:12:40.000,128,11124101,113205,0,1746695559,13886.256662170003,124.41213924000476,53042.7821508 2025-05-08,09:12:41.000,128,11124134,113085,0,1746695560,13886.256662170003,124.41918837000412,53042.747215200005 2025-05-08,09:12:42.000,128,11124134,113045,0,1746695561,13886.202771689997,124.46853227999964,53042.77516368 2025-05-08,09:12:43.000,128,11124126,113005,0,1746695562,13886.209507999993,124.48967966999771,53042.83106064 2025-05-08,09:12:44.000,128,11124136,112925,0,1746695563,13886.182562759997,124.49672880000435,53042.75420232 2025-05-08,09:12:45.000,128,11124206,112925,0,1746695564,13886.128672279992,124.52492532000178,53042.84503488 2025-05-08,09:12:46.000,128,11124182,113045,0,1746695565,13886.068045489992,124.5390235800005,53042.82407352 2025-05-08,09:12:47.000,128,11124107,112925,0,1746695566,13886.034363940002,124.53197445000114,53042.84503488 2025-05-08,09:12:48.000,128,11124165,113045,0,1746695567,13886.007418699992,124.56722009999794,53042.81009928001 2025-05-08,09:12:49.000,128,11124160,113005,0,1746695568,13885.967000839992,124.56722009999794,53042.81009928001 2025-05-08,09:12:50.000,128,11124129,113125,0,1746695569,13885.946791909992,124.56722009999794,53042.84503488 2025-05-08,09:12:51.000,128,11124128,113005,0,1746695570,13885.933319290001,124.60951488000137,53042.80311216 2025-05-08,09:12:52.000,128,11124154,113125,0,1746695571,13885.926582979992,124.61656401000073,53042.83106064 2025-05-08,09:12:53.000,128,11124145,113045,0,1746695572,13885.926582979992,124.64476052999817,53042.87298336 2025-05-08,09:12:54.000,128,11124196,112925,0,1746695573,13885.913110360001,124.6377113999988,53042.817086400006 2025-05-08,09:12:55.000,128,11124104,112885,0,1746695574,13885.940055599996,124.6870553100016,53042.87997048 2025-05-08,09:12:56.000,128,11124203,113125,0,1746695575,13885.946791909992,124.71525182999903,53042.852022 2025-05-08,09:12:57.000,128,11124168,112965,0,1746695576,13885.919846669996,124.70820269999967,53042.83804776001 2025-05-08,09:12:58.000,128,11124138,112845,0,1746695577,13885.940055599996,124.70820269999967,53042.852022 2025-05-08,09:12:59.000,128,11124173,113005,0,1746695578,13885.933319290001,124.74344835000375,53042.852022 2025-05-08,09:13:00.000,128,11124165,113285,0,1746695579,13885.953528220001,124.74344835000375,53042.87997048 2025-05-08,09:13:01.000,128,11124132,112765,0,1746695580,13885.933319290001,124.75754661000246,53042.84503488 2025-05-08,09:13:02.000,128,11124189,112925,0,1746695581,13885.953528220001,124.77164487000118,53042.87298336 2025-05-08,09:13:03.000,128,11124165,112725,0,1746695582,13885.980473459997,124.76459574000182,53042.89394472 2025-05-08,09:13:04.000,128,11124151,112965,0,1746695583,13885.973737150001,124.82803791000333,53042.90093184 2025-05-08,09:13:05.000,128,11124141,112845,0,1746695584,13885.953528220001,124.86328356000013,53042.90791896001 2025-05-08,09:13:06.000,128,11124150,112885,0,1746695585,13885.980473459997,124.84213617000205,53042.90791896001 2025-05-08,09:13:07.000,128,11124143,113045,0,1746695586,13885.960264529996,124.84918530000141,53042.89394472 2025-05-08,09:13:08.000,128,11124164,113085,0,1746695587,13885.940055599996,124.87033268999949,53042.87997048 2025-05-08,09:13:09.000,128,11124136,113125,0,1746695588,13885.980473459997,124.91262747000292,53042.90791896001 2025-05-08,09:13:10.000,128,11124173,112845,0,1746695589,13885.967000839992,124.95492224999907,53042.90791896001 2025-05-08,09:13:11.000,128,11124189,113045,0,1746695590,13885.980473459997,124.95492224999907,53042.93586744001 2025-05-08,09:13:12.000,128,11124152,113005,0,1746695591,13885.967000839992,124.98311877000378,53042.94285456 2025-05-08,09:13:13.000,128,11124180,113045,0,1746695592,13885.960264529996,125.03951180999866,53042.94285456 2025-05-08,09:13:14.000,128,11124127,112765,0,1746695593,13885.946791909992,125.07475746000273,53042.99875152 2025-05-08,09:13:15.000,128,11124168,113045,0,1746695594,13885.946791909992,125.08885572000145,53042.97779016001 2025-05-08,09:13:16.000,128,11124153,112725,0,1746695595,13885.973737150001,125.11000310999952,53042.97080304 2025-05-08,09:13:17.000,128,11124199,112925,0,1746695596,13885.980473459997,125.11705223999888,53042.97779016001 2025-05-08,09:13:18.000,128,11124172,113045,0,1746695597,13886.041100249997,125.18049441000039,53043.01272576 2025-05-08,09:13:19.000,128,11124209,113085,0,1746695598,13886.074781800002,125.23688745000254,53043.04067424 2025-05-08,09:13:20.000,128,11124204,113045,0,1746695599,13886.094990730002,125.27213309999934,53043.02670000001 2025-05-08,09:13:21.000,128,11124177,112925,0,1746695600,13886.115199660002,125.32852614000149,53043.07560984001 2025-05-08,09:13:22.000,128,11124153,113205,0,1746695601,13886.142144899997,125.38491918000364,53043.10355832001 2025-05-08,09:13:23.000,128,11124171,112965,0,1746695602,13886.101727039997,125.37787005000428,53043.09657120001 2025-05-08,09:13:24.000,128,11124138,112925,0,1746695603,13886.135408590002,125.44131221999851,53043.09657120001 2025-05-08,09:13:25.000,128,11124209,113125,0,1746695604,13886.135408590002,125.46245961000386,53043.12451968001 2025-05-08,09:13:26.000,128,11124233,112805,0,1746695605,13886.202771689997,125.49770526000066,53043.11054544 2025-05-08,09:13:27.000,128,11124176,113045,0,1746695606,13886.229716929993,125.58229482000024,53043.19439088001 2025-05-08,09:13:28.000,128,11124164,113325,0,1746695607,13886.256662170003,125.57524569000088,53043.18740376 2025-05-08,09:13:29.000,128,11124226,113045,0,1746695608,13886.249925859993,125.61049133999768,53043.21535224 2025-05-08,09:13:30.000,128,11124212,112925,0,1746695609,13886.317288959988,125.64573699000175,53043.22932648 2025-05-08,09:13:31.000,128,11124141,113005,0,1746695610,13886.303816339998,125.68098263999855,53043.2363136 2025-05-08,09:13:32.000,128,11124193,113045,0,1746695611,13886.337497889988,125.7373756800007,53043.24330072001 2025-05-08,09:13:33.000,128,11124167,113005,0,1746695612,13886.330761579993,125.78671959000349,53043.3061848 2025-05-08,09:13:34.000,128,11124145,113045,0,1746695613,13886.337497889988,125.80786698000156,53043.28522344 2025-05-08,09:13:35.000,128,11124181,113045,0,1746695614,13886.357706819988,125.86426002000371,53043.320159040006 2025-05-08,09:13:36.000,128,11124178,112765,0,1746695615,13886.350970509993,125.89245654000115,53043.35509464 2025-05-08,09:13:37.000,128,11124227,113085,0,1746695616,13886.350970509993,125.92770218999794,53043.39701736 2025-05-08,09:13:38.000,128,11124185,113085,0,1746695617,13886.398124679989,125.9488495800033,53043.417978720005 2025-05-08,09:13:39.000,128,11124174,113125,0,1746695618,13886.371179439993,125.99114435999945,53043.38304312 2025-05-08,09:13:40.000,128,11124180,112725,0,1746695619,13886.377915749988,126.01934088000417,53043.376056 2025-05-08,09:13:41.000,128,11124210,113005,0,1746695620,13886.371179439993,126.04048827000224,53043.41099160001 2025-05-08,09:13:42.000,128,11124210,113205,0,1746695621,13886.411597299993,126.13917609000055,53043.39003024001 2025-05-08,09:13:43.000,128,11124221,112725,0,1746695622,13886.391388369993,126.13917609000055,53043.49483704 2025-05-08,09:13:44.000,128,11124205,112965,0,1746695623,13886.364443129998,126.18147087000398,53043.5157984 2025-05-08,09:13:45.000,128,11124230,112765,0,1746695624,13886.350970509993,126.15327434999926,53043.5157984 2025-05-08,09:13:46.000,128,11124192,112725,0,1746695625,13886.317288959988,126.20966739000141,53043.52977264001 2025-05-08,09:13:47.000,128,11124249,112685,0,1746695626,13886.270134789993,126.22376565000013,53043.54374688 2025-05-08,09:13:48.000,128,11124137,112925,0,1746695627,13886.276871100003,126.23786390999885,53043.52278552 2025-05-08,09:13:49.000,128,11124209,112765,0,1746695628,13886.297080029988,126.24491303999821,53043.536759760005 2025-05-08,09:13:50.000,128,11124239,113125,0,1746695629,13886.317288959988,126.27310956000292,53043.56470824 2025-05-08,09:13:51.000,128,11124262,112885,0,1746695630,13886.297080029988,126.32245346999844,53043.59964384001 2025-05-08,09:13:52.000,128,11124212,112885,0,1746695631,13886.337497889988,126.38589563999994,53043.59964384001 2025-05-08,09:13:53.000,128,11124197,112885,0,1746695632,13886.317288959988,126.42114129000402,53043.6206052 2025-05-08,09:13:54.000,128,11124181,112965,0,1746695633,13886.317288959988,126.4422886800021,53043.655540800006 2025-05-08,09:13:55.000,128,11124238,113125,0,1746695634,13886.324025269998,126.42819042000338,53043.6904764 2025-05-08,09:13:56.000,128,11124262,112925,0,1746695635,13886.303816339998,126.5057308500036,53043.67650216001 2025-05-08,09:13:57.000,128,11124221,112965,0,1746695636,13886.310552649993,126.5409765000004,53043.64855368001 2025-05-08,09:13:58.000,128,11124276,113125,0,1746695637,13886.317288959988,126.57622215000447,53043.71143776 2025-05-08,09:13:59.000,128,11124250,112965,0,1746695638,13886.317288959988,126.61851693000062,53043.74637336001 2025-05-08,09:14:00.000,128,11124217,112965,0,1746695639,13886.310552649993,126.66081171000405,53043.72541200001 2025-05-08,09:14:01.000,128,11124239,112965,0,1746695640,13886.324025269998,126.68900823000149,53043.73938624 2025-05-08,09:14:02.000,128,11124203,112925,0,1746695641,13886.324025269998,126.73130300999765,53043.74637336001 2025-05-08,09:14:03.000,128,11124276,113205,0,1746695642,13886.330761579993,126.752450400003,53043.78130896 2025-05-08,09:14:04.000,128,11124261,113325,0,1746695643,13886.324025269998,126.77359779000108,53043.81624456001 2025-05-08,09:14:05.000,128,11124281,112885,0,1746695644,13886.330761579993,126.7876960499998,53043.76733472001 2025-05-08,09:14:06.000,128,11124262,113045,0,1746695645,13886.357706819988,126.89343300000473,53043.83720592 2025-05-08,09:14:07.000,128,11124202,112885,0,1746695646,13886.377915749988,126.89343300000473,53043.87912864 2025-05-08,09:14:08.000,128,11124213,112845,0,1746695647,13886.391388369993,126.97802256000432,53043.86515440001 2025-05-08,09:14:09.000,128,11124263,112685,0,1746695648,13886.418333609989,127.03441559999919,53043.90009 2025-05-08,09:14:10.000,128,11124281,112965,0,1746695649,13886.492433019994,127.05556299000455,53043.93502560001 2025-05-08,09:14:11.000,128,11124319,113045,0,1746695650,13886.505905639999,127.09080864000134,53044.0048968 2025-05-08,09:14:12.000,128,11124283,113005,0,1746695651,13886.512641949994,127.14720168000349,53044.02585816 2025-05-08,09:14:13.000,128,11124221,112965,0,1746695652,13886.499169329989,127.16834907000157,53044.01887104 2025-05-08,09:14:14.000,128,11124281,113045,0,1746695653,13886.519378259989,127.23179124000308,53044.02585816 2025-05-08,09:14:15.000,128,11124303,112885,0,1746695654,13886.586741359999,127.2458895000018,53044.088742240005 2025-05-08,09:14:16.000,128,11124317,113125,0,1746695655,13886.58000504999,127.28818427999795,53044.09572936 2025-05-08,09:14:17.000,128,11124262,112765,0,1746695656,13886.593477669994,127.31638080000266,53044.13066496001 2025-05-08,09:14:18.000,128,11124252,112725,0,1746695657,13886.613686599994,127.37277384000481,53044.158613440006 2025-05-08,09:14:19.000,128,11124292,112925,0,1746695658,13886.674313389994,127.37277384000481,53044.137652080004 2025-05-08,09:14:20.000,128,11124302,112925,0,1746695659,13886.66084076999,127.40097036000225,53044.207523280005 2025-05-08,09:14:21.000,128,11124291,113045,0,1746695660,13886.70125862999,127.4573634000044,53044.2145104 2025-05-08,09:14:22.000,128,11124310,113045,0,1746695661,13886.72146755999,127.4573634000044,53044.24944600001 2025-05-08,09:14:23.000,128,11124241,113085,0,1746695662,13886.72820387,127.49965818000055,53044.24944600001 2025-05-08,09:14:24.000,128,11124250,112925,0,1746695663,13886.755149109995,127.53490383000462,53044.31233008 2025-05-08,09:14:25.000,128,11124304,113085,0,1746695664,13886.795566969995,127.56310035000206,53044.34027856 2025-05-08,09:14:26.000,128,11124289,113085,0,1746695665,13886.80903959,127.57719861000078,53044.33329144 2025-05-08,09:14:27.000,128,11124301,112925,0,1746695666,13886.76862173,127.57719861000078,53044.34726568001 2025-05-08,09:14:28.000,128,11124211,112925,0,1746695667,13886.795566969995,127.63359165000293,53044.34027856 2025-05-08,09:14:29.000,128,11124278,113045,0,1746695668,13886.82924852,127.61949339000421,53044.34027856 2025-05-08,09:14:30.000,128,11124282,112845,0,1746695669,13886.88313899999,127.66178817000036,53044.375214160005 2025-05-08,09:14:31.000,128,11124342,113125,0,1746695670,13886.82251220999,127.68293555999844,53044.31931720001 2025-05-08,09:14:32.000,128,11124310,112685,0,1746695671,13886.795566969995,127.72523034000187,53044.38220128 2025-05-08,09:14:33.000,128,11124290,113085,0,1746695672,13886.82251220999,127.73932860000059,53044.36822704001 2025-05-08,09:14:34.000,128,11124325,113245,0,1746695673,13886.835984829995,127.73932860000059,53044.41014976 2025-05-08,09:14:35.000,128,11124283,112805,0,1746695674,13886.78209434999,127.78162338000402,53044.41014976 2025-05-08,09:14:36.000,128,11124282,112885,0,1746695675,13886.78209434999,127.78867251000338,53044.45207248 2025-05-08,09:14:37.000,128,11124257,112965,0,1746695676,13886.76188541999,127.78162338000402,53044.43111112 2025-05-08,09:14:38.000,128,11124325,112925,0,1746695677,13886.76862173,127.81686903000082,53044.43809824001 2025-05-08,09:14:39.000,128,11124282,113125,0,1746695678,13886.72820387,127.84506554999825,53044.48700808001 2025-05-08,09:14:40.000,128,11124352,113005,0,1746695679,13886.72146755999,127.81686903000082,53044.46604672001 2025-05-08,09:14:41.000,128,11124361,113125,0,1746695680,13886.76188541999,127.85916381000425,53044.473033840004 2025-05-08,09:14:42.000,128,11124295,112965,0,1746695681,13886.734940179995,127.89440946000104,53044.43111112 2025-05-08,09:14:43.000,128,11124293,112965,0,1746695682,13886.68104969999,127.98604814999999,53044.4590596 2025-05-08,09:14:44.000,128,11124292,112805,0,1746695683,13886.66757708,128.0142446700047,53044.44508536001 2025-05-08,09:14:45.000,128,11124346,112725,0,1746695684,13886.72146755999,127.99309727999935,53044.44508536001 2025-05-08,09:14:46.000,128,11124333,113245,0,1746695685,13886.68778601,128.04244119000214,53044.51495656001 2025-05-08,09:14:47.000,128,11124359,112965,0,1746695686,13886.74167648999,128.0142446700047,53044.4590596 2025-05-08,09:14:48.000,128,11124378,112965,0,1746695687,13886.734940179995,128.05653945000086,53044.43809824001 2025-05-08,09:14:49.000,128,11124407,113005,0,1746695688,13886.795566969995,128.12703075000172,53044.48002096 2025-05-08,09:14:50.000,128,11124299,112805,0,1746695689,13886.835984829995,128.13407988000108,53044.473033840004 2025-05-08,09:14:51.000,128,11124312,113085,0,1746695690,13886.84272113999,128.15522726999916,53044.48700808001 2025-05-08,09:14:52.000,128,11124270,113085,0,1746695691,13886.86966638,128.1975220500026,53044.473033840004 2025-05-08,09:14:53.000,128,11124347,113045,0,1746695692,13886.896611619995,128.22571857000003,53044.473033840004 2025-05-08,09:14:54.000,128,11124390,112885,0,1746695693,13886.856193759995,128.2962098700009,53044.5289308 2025-05-08,09:14:55.000,128,11124380,112845,0,1746695694,13886.876402689995,128.3103081299996,53044.48700808001 2025-05-08,09:14:56.000,128,11124287,112925,0,1746695695,13886.815775899995,128.30325900000025,53044.51495656001 2025-05-08,09:14:57.000,128,11124335,112885,0,1746695696,13886.856193759995,128.3596520400024,53044.57085352 2025-05-08,09:14:58.000,128,11124336,112725,0,1746695697,13886.88987531,128.3948976899992,53044.56386640001 2025-05-08,09:14:59.000,128,11124376,113085,0,1746695698,13886.91008424,128.4583398600007,53044.58482776001 2025-05-08,09:15:00.000,128,11124312,113005,0,1746695699,13886.957238409996,128.49358551000478,53044.591814880005 2025-05-08,09:15:01.000,128,11124324,112925,0,1746695700,13886.99091996,128.5429294200003,53044.63373760001 2025-05-08,09:15:02.000,128,11124387,113125,0,1746695701,13886.957238409996,128.57817507000436,53044.67566032 2025-05-08,09:15:03.000,128,11124364,112925,0,1746695702,13887.017865199996,128.61342072000116,53044.65469896001 2025-05-08,09:15:04.000,128,11124383,113085,0,1746695703,13887.044810439991,128.6698137600033,53044.661686080006 2025-05-08,09:15:05.000,128,11124327,113285,0,1746695704,13887.098700919996,128.68391202000203,53044.710595920005 2025-05-08,09:15:06.000,128,11124372,113125,0,1746695705,13887.091964610001,128.7896489699997,53044.68963456 2025-05-08,09:15:07.000,128,11124370,112805,0,1746695706,13887.078491989996,128.83194375000312,53044.73155728001 2025-05-08,09:15:08.000,128,11124385,113085,0,1746695707,13887.098700919996,128.82489462000376,53044.759505760005 2025-05-08,09:15:09.000,128,11124372,113045,0,1746695708,13887.112173540001,128.86014027000056,53044.78745424 2025-05-08,09:15:10.000,128,11124327,112845,0,1746695709,13887.139118779996,128.888336789998,53044.79444136 2025-05-08,09:15:11.000,128,11124316,112765,0,1746695710,13887.199745569997,128.9517789599995,53044.76649288 2025-05-08,09:15:12.000,128,11124381,112965,0,1746695711,13887.219954499997,128.99407374000293,53044.77348000001 2025-05-08,09:15:13.000,128,11124346,112925,0,1746695712,13887.219954499997,128.98702461000357,53044.808415600004 2025-05-08,09:15:14.000,128,11124343,112765,0,1746695713,13887.253636050002,129.0011228700023,53044.90623528 2025-05-08,09:15:15.000,128,11124314,112725,0,1746695714,13887.267108669992,129.0504667799978,53044.86431256 2025-05-08,09:15:16.000,128,11124299,112925,0,1746695715,13887.300790219997,129.09276156000124,53044.878286800005 2025-05-08,09:15:17.000,128,11124395,112805,0,1746695716,13887.334471770002,129.15620373000274,53044.927196640005 2025-05-08,09:15:18.000,128,11124346,113205,0,1746695717,13887.307526529992,129.17735112000082,53044.96911936001 2025-05-08,09:15:19.000,128,11124365,113005,0,1746695718,13887.300790219997,129.20554763999826,53044.941170879996 2025-05-08,09:15:20.000,128,11124331,113005,0,1746695719,13887.307526529992,129.23374416000297,53044.9830936 2025-05-08,09:15:21.000,128,11124345,112885,0,1746695720,13887.341208079997,129.30423546000384,53044.941170879996 2025-05-08,09:15:22.000,128,11124321,113125,0,1746695721,13887.354680700002,129.32538285000192,53045.01104208 2025-05-08,09:15:23.000,128,11124388,112885,0,1746695722,13887.388362249992,129.33243198000127,53045.00405496 2025-05-08,09:15:24.000,128,11124381,112765,0,1746695723,13887.415307490002,129.34653024,53045.08091328 2025-05-08,09:15:25.000,128,11124396,112965,0,1746695724,13887.448989039993,129.38177589000406,53045.02501632 2025-05-08,09:15:26.000,128,11124383,113045,0,1746695725,13887.475934280003,129.40292328000214,53045.05995192 2025-05-08,09:15:27.000,128,11124393,112765,0,1746695726,13887.523088449998,129.4099724100015,53045.07392616 2025-05-08,09:15:28.000,128,11124395,112765,0,1746695727,13887.496143209988,129.473414580003,53045.094887520005 2025-05-08,09:15:29.000,128,11124366,112925,0,1746695728,13887.556769999988,129.43816892999894,53045.094887520005 2025-05-08,09:15:30.000,128,11124393,112885,0,1746695729,13887.563506309998,129.5086602299998,53045.122836 2025-05-08,09:15:31.000,128,11124396,113045,0,1746695730,13887.610660479993,129.52980761999788,53045.15777160001 2025-05-08,09:15:32.000,128,11124410,112805,0,1746695731,13887.657814649989,129.52980761999788,53045.164758720006 2025-05-08,09:15:33.000,128,11124356,113125,0,1746695732,13887.624133099998,129.56505327000195,53045.15777160001 2025-05-08,09:15:34.000,128,11124422,112845,0,1746695733,13887.644342029998,129.55095501000324,53045.24161704 2025-05-08,09:15:35.000,128,11124327,113005,0,1746695734,13887.657814649989,129.58620066000003,53045.20668144001 2025-05-08,09:15:36.000,128,11124416,113045,0,1746695735,13887.617396789989,129.6073480499981,53045.22065568 2025-05-08,09:15:37.000,128,11124377,112685,0,1746695736,13887.698232509989,129.6214463100041,53045.276552639996 2025-05-08,09:15:38.000,128,11124381,112845,0,1746695737,13887.671287269994,129.62849544000346,53045.25559128001 2025-05-08,09:15:39.000,128,11124361,112965,0,1746695738,13887.691496199994,129.6566919600009,53045.25559128001 2025-05-08,09:15:40.000,128,11124350,113125,0,1746695739,13887.711705129994,129.63554457000282,53045.26956552 2025-05-08,09:15:41.000,128,11124393,112965,0,1746695740,13887.752122989994,129.5932497899994,53045.24860416 2025-05-08,09:15:42.000,128,11124343,112925,0,1746695741,13887.731914059994,129.63554457000282,53045.31847536 2025-05-08,09:15:43.000,128,11124298,112925,0,1746695742,13887.752122989994,129.62849544000346,53045.3673852 2025-05-08,09:15:44.000,128,11124356,113085,0,1746695743,13887.77906822999,129.62849544000346,53045.36039808 2025-05-08,09:15:45.000,128,11124362,113005,0,1746695744,13887.812749779994,129.60029891999875,53045.35341096001 2025-05-08,09:15:46.000,128,11124391,112925,0,1746695745,13887.83969501999,129.67079021999962,53045.39533368 2025-05-08,09:15:47.000,128,11124302,112965,0,1746695746,13887.90705812,129.68488847999834,53045.39533368 2025-05-08,09:15:48.000,128,11124375,113005,0,1746695747,13887.873376569994,129.73423239000113,53045.40930792 2025-05-08,09:15:49.000,128,11124334,112885,0,1746695748,13887.92726705,129.76947803999792,53045.45821776 2025-05-08,09:15:50.000,128,11124353,112965,0,1746695749,13887.94747598,129.74833064999984,53045.41629504 2025-05-08,09:15:51.000,128,11124391,112765,0,1746695750,13887.94747598,129.77652717000456,53045.444243519996 2025-05-08,09:15:52.000,128,11124305,113085,0,1746695751,13887.94747598,129.76947803999792,53045.45821776 2025-05-08,09:15:53.000,128,11124359,113125,0,1746695752,13887.934003359995,129.7553797799992,53045.52110184001 2025-05-08,09:15:54.000,128,11124327,112965,0,1746695753,13887.94747598,129.74833064999984,53045.52808896 2025-05-08,09:15:55.000,128,11124272,112885,0,1746695754,13887.92053073999,129.72718326000177,53045.52110184001 2025-05-08,09:15:56.000,128,11124388,112645,0,1746695755,13887.934003359995,129.77652717000456,53045.549050320005 2025-05-08,09:15:57.000,128,11124263,113045,0,1746695756,13887.954212289995,129.76947803999792,53045.59097304001 2025-05-08,09:15:58.000,128,11124354,112805,0,1746695757,13887.94073966999,129.81177282000135,53045.549050320005 2025-05-08,09:15:59.000,128,11124383,113285,0,1746695758,13887.94073966999,129.804723690002,53045.59097304001 2025-05-08,09:16:00.000,128,11124387,112925,0,1746695759,13887.98115752999,129.82587108000007,53045.55603744 2025-05-08,09:16:01.000,128,11124298,113085,0,1746695760,13887.974421219995,129.88226412000222,53045.597960160005 2025-05-08,09:16:02.000,128,11124388,113005,0,1746695761,13887.974421219995,129.89636238000094,53045.56302456 2025-05-08,09:16:03.000,128,11124349,113045,0,1746695762,13888.0283117,129.88931325000158,53045.61892152001 2025-05-08,09:16:04.000,128,11124373,113005,0,1746695763,13887.994630149995,129.88226412000222,53045.67481848 2025-05-08,09:16:05.000,128,11124303,112965,0,1746695764,13888.035048009995,129.88226412000222,53045.67481848 2025-05-08,09:16:06.000,128,11124293,113085,0,1746695765,13888.00136645999,129.89636238000094,53045.66084424001 2025-05-08,09:16:07.000,128,11124286,113005,0,1746695766,13887.98789384,129.94570629000373,53045.57001168001 2025-05-08,09:16:08.000,128,11124351,112765,0,1746695767,13887.994630149995,129.95980455000245,53045.60494728 2025-05-08,09:16:09.000,128,11124292,112805,0,1746695768,13887.974421219995,129.92455889999837,53045.62590864 2025-05-08,09:16:10.000,128,11124294,112965,0,1746695769,13888.00810277,129.93865716000437,53045.63289576 2025-05-08,09:16:11.000,128,11124335,112965,0,1746695770,13887.994630149995,129.91750976999901,53045.63988288001 2025-05-08,09:16:12.000,128,11124327,112885,0,1746695771,13887.96094859999,129.93865716000437,53045.65385712 2025-05-08,09:16:13.000,128,11124378,112925,0,1746695772,13888.04178431999,129.9527554200031,53045.63988288001 2025-05-08,09:16:14.000,128,11124337,112845,0,1746695773,13888.06199324999,129.98095194000052,53045.6818056 2025-05-08,09:16:15.000,128,11124277,112885,0,1746695774,13888.075465869995,129.99505019999924,53045.63289576 2025-05-08,09:16:16.000,128,11124362,113285,0,1746695775,13888.08893849,130.03734498000267,53045.69577984 2025-05-08,09:16:17.000,128,11124328,112605,0,1746695776,13888.14282896999,130.03734498000267,53045.6818056 2025-05-08,09:16:18.000,128,11124300,112885,0,1746695777,13888.176510519996,130.05849237000075,53045.69577984 2025-05-08,09:16:19.000,128,11124321,113045,0,1746695778,13888.16977421,130.03734498000267,53045.779625279996 2025-05-08,09:16:20.000,128,11124271,112885,0,1746695779,13888.216928379996,130.07259062999947,53045.80058664 2025-05-08,09:16:21.000,128,11124373,113005,0,1746695780,13888.223664689991,130.1148854100029,53045.80757376001 2025-05-08,09:16:22.000,128,11124368,113285,0,1746695781,13888.230401,130.07963975999883,53045.765651040005 2025-05-08,09:16:23.000,128,11124350,113005,0,1746695782,13888.25060993,130.12193454000226,53045.82853512001 2025-05-08,09:16:24.000,128,11124267,113045,0,1746695783,13888.237137309996,130.13603280000098,53045.884432080005 2025-05-08,09:16:25.000,128,11124333,113085,0,1746695784,13888.257346239996,130.18537671000377,53045.87045784 2025-05-08,09:16:26.000,128,11124310,112925,0,1746695785,13888.331445650001,130.19947497000248,53045.90539344001 2025-05-08,09:16:27.000,128,11124353,112925,0,1746695786,13888.351654580001,130.20652410000184,53045.92635480001 2025-05-08,09:16:28.000,128,11124371,112845,0,1746695787,13888.392072440001,130.22062236000056,53045.933341920005 2025-05-08,09:16:29.000,128,11124358,113085,0,1746695788,13888.392072440001,130.25586801000463,53046.01718736 2025-05-08,09:16:30.000,128,11124360,113045,0,1746695789,13888.432490300002,130.28406453000207,53046.003213120006 2025-05-08,09:16:31.000,128,11124346,113045,0,1746695790,13888.439226609997,130.31931017999887,53046.03814872 2025-05-08,09:16:32.000,128,11124298,112965,0,1746695791,13888.425753989992,130.32635930999822,53046.0311616 2025-05-08,09:16:33.000,128,11124298,113005,0,1746695792,13888.452699230002,130.31931017999887,53046.04513584001 2025-05-08,09:16:34.000,128,11124298,113085,0,1746695793,13888.472908160002,130.36865409000166,53046.08705856 2025-05-08,09:16:35.000,128,11124317,112805,0,1746695794,13888.526798639992,130.38980147999973,53046.14295552001 2025-05-08,09:16:36.000,128,11124363,113125,0,1746695795,13888.560480189997,130.45324365000124,53046.15692976 2025-05-08,09:16:37.000,128,11124310,112765,0,1746695796,13888.600898049997,130.4602927800006,53046.21282672001 2025-05-08,09:16:38.000,128,11124295,113085,0,1746695797,13888.634579600002,130.46734190999996,53046.18487824 2025-05-08,09:16:39.000,128,11124311,113045,0,1746695798,13888.661524839998,130.4602927800006,53046.19186536001 2025-05-08,09:16:40.000,128,11124344,113045,0,1746695799,13888.668261149993,130.48144016999868,53046.24077520001 2025-05-08,09:16:41.000,128,11124262,112925,0,1746695800,13888.674997460002,130.53783321000083,53046.26173656001 2025-05-08,09:16:42.000,128,11124332,113045,0,1746695801,13888.674997460002,130.58012799000426,53046.25474944 2025-05-08,09:16:43.000,128,11124306,112845,0,1746695802,13888.701942699998,130.60127538000233,53046.31064640001 2025-05-08,09:16:44.000,128,11124339,113085,0,1746695803,13888.688470079993,130.5589805999989,53046.317633520004 2025-05-08,09:16:45.000,128,11124332,113085,0,1746695804,13888.661524839998,130.55193146999954,53046.36654336 2025-05-08,09:16:46.000,128,11124320,112845,0,1746695805,13888.681733769998,130.58717712000362,53046.38051760001 2025-05-08,09:16:47.000,128,11124378,112965,0,1746695806,13888.728887939993,130.60127538000233,53046.38051760001 2025-05-08,09:16:48.000,128,11124289,112885,0,1746695807,13888.668261149993,130.62947189999977,53046.38051760001 2025-05-08,09:16:49.000,128,11124346,112885,0,1746695808,13888.668261149993,130.62947189999977,53046.387504720005 2025-05-08,09:16:50.000,128,11124342,113125,0,1746695809,13888.634579600002,130.6435701599985,53046.39449184 2025-05-08,09:16:51.000,128,11124328,113165,0,1746695810,13888.648052219993,130.65766842000448,53046.42942744001 2025-05-08,09:16:52.000,128,11124309,113005,0,1746695811,13888.668261149993,130.66471755000384,53046.42942744001 2025-05-08,09:16:53.000,128,11124359,113125,0,1746695812,13888.668261149993,130.69291407000128,53046.42244032 2025-05-08,09:16:54.000,128,11124315,113085,0,1746695813,13888.661524839998,130.69996320000064,53046.44340168 2025-05-08,09:16:55.000,128,11124362,112685,0,1746695814,13888.695206390003,130.72111058999872,53046.45737592001 2025-05-08,09:16:56.000,128,11124284,112605,0,1746695815,13888.701942699998,130.77750363000087,53046.436414560005 2025-05-08,09:16:57.000,128,11124272,112925,0,1746695816,13888.661524839998,130.74930711000343,53046.450388799996 2025-05-08,09:16:58.000,128,11124332,113045,0,1746695817,13888.634579600002,130.74930711000343,53046.49231152 2025-05-08,09:16:59.000,128,11124300,113125,0,1746695818,13888.654788530002,130.74225798000407,53046.47833728001 2025-05-08,09:17:00.000,128,11124309,113125,0,1746695819,13888.607634359993,130.76340537000215,53046.49929864001 2025-05-08,09:17:01.000,128,11124325,112805,0,1746695820,13888.607634359993,130.77750363000087,53046.49231152 2025-05-08,09:17:02.000,128,11124390,112885,0,1746695821,13888.661524839998,130.81274927999766,53046.485324400004 2025-05-08,09:17:03.000,128,11124328,112805,0,1746695822,13888.621106979997,130.86209319000045,53046.52724712001 2025-05-08,09:17:04.000,128,11124303,113085,0,1746695823,13888.661524839998,130.86209319000045,53046.56916984 2025-05-08,09:17:05.000,128,11124336,112765,0,1746695824,13888.634579600002,130.86209319000045,53046.56916984 2025-05-08,09:17:06.000,128,11124375,112765,0,1746695825,13888.661524839998,130.87619144999917,53046.59711832001 2025-05-08,09:17:07.000,128,11124277,112965,0,1746695826,13888.627843289993,130.92553536000196,53046.604105440005 2025-05-08,09:17:08.000,128,11124279,112885,0,1746695827,13888.614370670002,130.9678301399981,53046.58314408 2025-05-08,09:17:09.000,128,11124327,112845,0,1746695828,13888.681733769998,130.9819284000041,53046.61109256 2025-05-08,09:17:10.000,128,11124366,112725,0,1746695829,13888.681733769998,130.99602666000283,53046.62506680001 2025-05-08,09:17:11.000,128,11124320,113045,0,1746695830,13888.695206390003,131.04537056999834,53046.68096376 2025-05-08,09:17:12.000,128,11124306,113125,0,1746695831,13888.688470079993,131.05946883000433,53046.64602816001 2025-05-08,09:17:13.000,128,11124321,113205,0,1746695832,13888.708679009993,131.0665179600037,53046.62506680001 2025-05-08,09:17:14.000,128,11124364,113045,0,1746695833,13888.688470079993,131.1158618699992,53046.69493800001 2025-05-08,09:17:15.000,128,11124302,112965,0,1746695834,13888.668261149993,131.1158618699992,53046.68795088 2025-05-08,09:17:16.000,128,11124351,113045,0,1746695835,13888.621106979997,131.10881273999985,53046.66698952001 2025-05-08,09:17:17.000,128,11124338,113045,0,1746695836,13888.648052219993,131.14405839000392,53046.68795088 2025-05-08,09:17:18.000,128,11124351,113085,0,1746695837,13888.681733769998,131.14405839000392,53046.70192512 2025-05-08,09:17:19.000,128,11124379,112925,0,1746695838,13888.722151629998,131.165205780002,53046.71589936001 2025-05-08,09:17:20.000,128,11124358,112885,0,1746695839,13888.749096869993,131.19340229999943,53046.6600024 2025-05-08,09:17:21.000,128,11124314,112845,0,1746695840,13888.722151629998,131.24979534000158,53046.70192512 2025-05-08,09:17:22.000,128,11124284,112805,0,1746695841,13888.755833179988,131.24979534000158,53046.673976640006 2025-05-08,09:17:23.000,128,11124386,113045,0,1746695842,13888.809723659993,131.23569708000286,53046.70192512 2025-05-08,09:17:24.000,128,11124360,113165,0,1746695843,13888.883823069998,131.29209011999774,53046.70891224 2025-05-08,09:17:25.000,128,11124357,113125,0,1746695844,13888.856877829989,131.33438490000117,53046.74384784001 2025-05-08,09:17:26.000,128,11124347,112845,0,1746695845,13888.863614139998,131.36963054999796,53046.75782208 2025-05-08,09:17:27.000,128,11124372,113005,0,1746695846,13888.829932589993,131.40487620000204,53046.77878344 2025-05-08,09:17:28.000,128,11124357,113085,0,1746695847,13888.863614139998,131.40487620000204,53046.841667520006 2025-05-08,09:17:29.000,128,11124384,112925,0,1746695848,13888.856877829989,131.38372881000396,53046.79275768001 2025-05-08,09:17:30.000,128,11124337,112805,0,1746695849,13888.836668899989,131.39782707000268,53046.81371904001 2025-05-08,09:17:31.000,128,11124298,112965,0,1746695850,13888.829932589993,131.45422011000483,53046.7997448 2025-05-08,09:17:32.000,128,11124363,113165,0,1746695851,13888.904031999999,131.44012184999883,53046.80673192 2025-05-08,09:17:33.000,128,11124357,113085,0,1746695852,13888.897295689989,131.46831837000354,53046.84865464 2025-05-08,09:17:34.000,128,11124396,113005,0,1746695853,13888.897295689989,131.49651489000098,53046.85564176 2025-05-08,09:17:35.000,128,11124285,113125,0,1746695854,13888.944449859999,131.49651489000098,53046.9045516 2025-05-08,09:17:36.000,128,11124332,113045,0,1746695855,13888.957922479989,131.5599570600025,53046.89756448 2025-05-08,09:17:37.000,128,11124347,112885,0,1746695856,13888.971395099994,131.56700619000185,53046.9045516 2025-05-08,09:17:38.000,128,11124368,112885,0,1746695857,13889.005076649999,131.58815357999993,53046.869616 2025-05-08,09:17:39.000,128,11124383,112965,0,1746695858,13889.025285579999,131.609300969998,53046.93250008001 2025-05-08,09:17:40.000,128,11124378,113005,0,1746695859,13889.1061213,131.66569401000015,53046.9744228 2025-05-08,09:17:41.000,128,11124320,113005,0,1746695860,13889.11959391999,131.71503792000294,53046.96044856001 2025-05-08,09:17:42.000,128,11124358,112925,0,1746695861,13889.13980284999,131.76438182999846,53047.03031976001 2025-05-08,09:17:43.000,128,11124318,112965,0,1746695862,13889.153275469995,131.82782399999996,53047.044294 2025-05-08,09:17:44.000,128,11124332,113045,0,1746695863,13889.18022070999,131.84897138999804,53047.05128112001 2025-05-08,09:17:45.000,128,11124367,113205,0,1746695864,13889.22737488,131.84897138999804,53047.08621672 2025-05-08,09:17:46.000,128,11124306,113005,0,1746695865,13889.213902259995,131.9194626899989,53047.10019096001 2025-05-08,09:17:47.000,128,11124350,112925,0,1746695866,13889.20716595,131.9335609500049,53047.06525536 2025-05-08,09:17:48.000,128,11124375,113005,0,1746695867,13889.22737488,131.9688066000017,53047.13512656 2025-05-08,09:17:49.000,128,11124386,112885,0,1746695868,13889.22737488,131.99700311999914,53047.10019096001 2025-05-08,09:17:50.000,128,11124293,112925,0,1746695869,13889.254320119995,132.02519964000385,53047.1840364 2025-05-08,09:17:51.000,128,11124355,113165,0,1746695870,13889.3082106,132.0181505100045,53047.225959120005 2025-05-08,09:17:52.000,128,11124307,113005,0,1746695871,13889.28800167,132.01110137999785,53047.23294624 2025-05-08,09:17:53.000,128,11124336,112765,0,1746695872,13889.32168321999,132.06044529000064,53047.31679168001 2025-05-08,09:17:54.000,128,11124365,113005,0,1746695873,13889.34189214999,132.08864180999808,53047.24692048001 2025-05-08,09:17:55.000,128,11124355,112965,0,1746695874,13889.355364769996,132.09569094000472,53047.2539076 2025-05-08,09:17:56.000,128,11124410,113205,0,1746695875,13889.415991559996,132.12388746000215,53047.28185608 2025-05-08,09:17:57.000,128,11124347,112925,0,1746695876,13889.456409419996,132.1309365900015,53047.274868960005 2025-05-08,09:17:58.000,128,11124349,112925,0,1746695877,13889.463145729991,132.15913310999895,53047.30980456 2025-05-08,09:17:59.000,128,11124335,113085,0,1746695878,13889.496827279996,132.18732963000366,53047.3587144 2025-05-08,09:18:00.000,128,11124386,112965,0,1746695879,13889.510299900001,132.22962440999981,53047.30980456 2025-05-08,09:18:01.000,128,11124361,113205,0,1746695880,13889.550717760001,132.20847702000174,53047.323778800004 2025-05-08,09:18:02.000,128,11124317,112965,0,1746695881,13889.591135620001,132.2507717999979,53047.323778800004 2025-05-08,09:18:03.000,128,11124342,112645,0,1746695882,13889.631553480001,132.2648700600039,53047.38666288001 2025-05-08,09:18:04.000,128,11124399,113125,0,1746695883,13889.597871929996,132.2789683200026,53047.40063712 2025-05-08,09:18:05.000,128,11124357,112885,0,1746695884,13889.678707649997,132.2648700600039,53047.38666288001 2025-05-08,09:18:06.000,128,11124400,112965,0,1746695885,13889.752807060002,132.28601745000196,53047.37967576 2025-05-08,09:18:07.000,128,11124320,112925,0,1746695886,13889.739334439997,132.30716484000004,53047.37967576 2025-05-08,09:18:08.000,128,11124360,112845,0,1746695887,13889.725861819992,132.30716484000004,53047.36570152001 2025-05-08,09:18:09.000,128,11124349,112765,0,1746695888,13889.793224920002,132.32126309999876,53047.4285856 2025-05-08,09:18:10.000,128,11124351,112805,0,1746695889,13889.773015990002,132.2789683200026,53047.41461136001 2025-05-08,09:18:11.000,128,11124313,113125,0,1746695890,13889.779752299997,132.29306658000132,53047.47749544 2025-05-08,09:18:12.000,128,11124325,113005,0,1746695891,13889.826906469993,132.3424104900041,53047.491469680004 2025-05-08,09:18:13.000,128,11124299,113005,0,1746695892,13889.847115399993,132.32831222999812,53047.47749544 2025-05-08,09:18:14.000,128,11124381,113125,0,1746695893,13889.867324329993,132.3424104900041,53047.46352120001 2025-05-08,09:18:15.000,128,11124385,112765,0,1746695894,13889.860588019998,132.3424104900041,53047.491469680004 2025-05-08,09:18:16.000,128,11124334,113165,0,1746695895,13889.907742189993,132.34945962000347,53047.491469680004 2025-05-08,09:18:17.000,128,11124322,113165,0,1746695896,13889.927951119993,132.38470527000027,53047.51941816 2025-05-08,09:18:18.000,128,11124278,112845,0,1746695897,13889.934687429988,132.3424104900041,53047.512431040006 2025-05-08,09:18:19.000,128,11124334,112885,0,1746695898,13889.934687429988,132.3142139699994,53047.52640528 2025-05-08,09:18:20.000,128,11124323,112845,0,1746695899,13889.901005879998,132.2789683200026,53047.50544392001 2025-05-08,09:18:21.000,128,11124359,113285,0,1746695900,13889.941423739998,132.28601745000196,53047.55435376001 2025-05-08,09:18:22.000,128,11124309,112805,0,1746695901,13889.975105289988,132.24372266999853,53047.50544392001 2025-05-08,09:18:23.000,128,11124355,112965,0,1746695902,13890.035732079989,132.27191919000325,53047.54037952 2025-05-08,09:18:24.000,128,11124357,113165,0,1746695903,13890.055941009989,132.33536136000475,53047.512431040006 2025-05-08,09:18:25.000,128,11124377,113085,0,1746695904,13890.069413629994,132.29306658000132,53047.54736664 2025-05-08,09:18:26.000,128,11124333,112925,0,1746695905,13890.069413629994,132.33536136000475,53047.52640528 2025-05-08,09:18:27.000,128,11124324,112925,0,1746695906,13890.076149939989,132.30716484000004,53047.54736664 2025-05-08,09:18:28.000,128,11124346,112965,0,1746695907,13890.089622559994,132.3776561400009,53047.59627648 2025-05-08,09:18:29.000,128,11124364,113125,0,1746695908,13890.089622559994,132.35650875000283,53047.561340880005 2025-05-08,09:18:30.000,128,11124412,112965,0,1746695909,13890.103095179998,132.32831222999812,53047.568328 2025-05-08,09:18:31.000,128,11124393,113005,0,1746695910,13890.062677319998,132.3424104900041,53047.59627648 2025-05-08,09:18:32.000,128,11124366,112805,0,1746695911,13890.076149939989,132.29306658000132,53047.610250720005 2025-05-08,09:18:33.000,128,11124343,112765,0,1746695912,13890.062677319998,132.2648700600039,53047.561340880005 2025-05-08,09:18:34.000,128,11124314,112965,0,1746695913,13890.096358869989,132.2789683200026,53047.59627648 2025-05-08,09:18:35.000,128,11124334,112845,0,1746695914,13890.136776729989,132.30716484000004,53047.50544392001 2025-05-08,09:18:36.000,128,11124324,112925,0,1746695915,13890.116567799989,132.2648700600039,53047.61723784 2025-05-08,09:18:37.000,128,11124316,112805,0,1746695916,13890.136776729989,132.27191919000325,53047.58928936 2025-05-08,09:18:38.000,128,11124376,112965,0,1746695917,13890.190667209994,132.25782093000453,53047.59627648 2025-05-08,09:18:39.000,128,11124359,112845,0,1746695918,13890.204139829999,132.23667353999917,53047.60326360001 2025-05-08,09:18:40.000,128,11124296,112845,0,1746695919,13890.177194589989,132.20847702000174,53047.568328 2025-05-08,09:18:41.000,128,11124319,113125,0,1746695920,13890.163721969999,132.22257528000046,53047.57531512 2025-05-08,09:18:42.000,128,11124324,112885,0,1746695921,13890.170458279994,132.25782093000453,53047.561340880005 2025-05-08,09:18:43.000,128,11124397,112805,0,1746695922,13890.190667209994,132.25782093000453,53047.59627648 2025-05-08,09:18:44.000,128,11124324,113285,0,1746695923,13890.21761244999,132.22962440999981,53047.624224959996 2025-05-08,09:18:45.000,128,11124346,113045,0,1746695924,13890.204139829999,132.23667353999917,53047.512431040006 2025-05-08,09:18:46.000,128,11124374,112925,0,1746695925,13890.244557689999,132.2789683200026,53047.561340880005 2025-05-08,09:18:47.000,128,11124311,112765,0,1746695926,13890.29844816999,132.30011571000068,53047.54736664 2025-05-08,09:18:48.000,128,11124296,113325,0,1746695927,13890.271502929994,132.32126309999876,53047.59627648 2025-05-08,09:18:49.000,128,11124384,113125,0,1746695928,13890.311920789994,132.37060701000155,53047.60326360001 2025-05-08,09:18:50.000,128,11124342,113085,0,1746695929,13890.28497555,132.3635578800022,53047.568328 2025-05-08,09:18:51.000,128,11124322,112765,0,1746695930,13890.29844816999,132.37060701000155,53047.58230224001 2025-05-08,09:18:52.000,128,11124313,112765,0,1746695931,13890.33886602999,132.37060701000155,53047.61723784 2025-05-08,09:18:53.000,128,11124321,112845,0,1746695932,13890.34560234,132.38470527000027,53047.58928936 2025-05-08,09:18:54.000,128,11124358,112925,0,1746695933,13890.30518448,132.3776561400009,53047.57531512 2025-05-08,09:18:55.000,128,11124331,113045,0,1746695934,13890.33886602999,132.4129017899977,53047.61723784 2025-05-08,09:18:56.000,128,11124363,112845,0,1746695935,13890.37928388999,132.43404918000306,53047.561340880005 2025-05-08,09:18:57.000,128,11124369,112845,0,1746695936,13890.392756509995,132.4270000500037,53047.61723784 2025-05-08,09:18:58.000,128,11124376,113125,0,1746695937,13890.433174369995,132.44814744000178,53047.64518632 2025-05-08,09:18:59.000,128,11124370,112765,0,1746695938,13890.46685592,132.43404918000306,53047.61723784 2025-05-08,09:19:00.000,128,11124280,112845,0,1746695939,13890.43991067999,132.4763439599992,53047.61723784 2025-05-08,09:19:01.000,128,11124339,112925,0,1746695940,13890.48706485,132.48339308999857,53047.6381992 2025-05-08,09:19:02.000,128,11124331,113085,0,1746695941,13890.50053746999,132.49044221999793,53047.659160560004 2025-05-08,09:19:03.000,128,11124350,113045,0,1746695942,13890.50053746999,132.46929482999985,53047.6381992 2025-05-08,09:19:04.000,128,11124326,112925,0,1746695943,13890.554427949995,132.49044221999793,53047.659160560004 2025-05-08,09:19:05.000,128,11124388,113085,0,1746695944,13890.5881095,132.56798264999816,53047.64518632 2025-05-08,09:19:06.000,128,11124333,112765,0,1746695945,13890.655472599996,132.53273700000136,53047.659160560004 2025-05-08,09:19:07.000,128,11124316,113125,0,1746695946,13890.60831843,132.54683526000008,53047.66614768 2025-05-08,09:19:08.000,128,11124357,113125,0,1746695947,13890.64873629,132.5891300400035,53047.680121920006 2025-05-08,09:19:09.000,128,11124376,113045,0,1746695948,13890.695890459996,132.5609335199988,53047.65217344001 2025-05-08,09:19:10.000,128,11124370,113165,0,1746695949,13890.763253559991,132.6102774300016,53047.7080704 2025-05-08,09:19:11.000,128,11124350,112845,0,1746695950,13890.803671419992,132.58208091000415,53047.67313480001 2025-05-08,09:19:12.000,128,11124377,112725,0,1746695951,13890.817144039996,132.66667047000374,53047.70108328001 2025-05-08,09:19:13.000,128,11124363,112805,0,1746695952,13890.924924999992,132.65962134000438,53047.68710904 2025-05-08,09:19:14.000,128,11124367,112845,0,1746695953,13890.945133929992,132.68076873000246,53047.743006 2025-05-08,09:19:15.000,128,11124322,113125,0,1746695954,13890.978815479997,132.6737196000031,53047.79191584 2025-05-08,09:19:16.000,128,11124398,113125,0,1746695955,13890.999024409997,132.69486699000117,53047.79191584 2025-05-08,09:19:17.000,128,11124369,113125,0,1746695956,13891.066387509993,132.68076873000246,53047.8128772 2025-05-08,09:19:18.000,128,11124376,112965,0,1746695957,13891.032705960002,132.6737196000031,53047.8128772 2025-05-08,09:19:19.000,128,11124387,113045,0,1746695958,13891.120277989998,132.65962134000438,53047.80589008 2025-05-08,09:19:20.000,128,11124287,113445,0,1746695959,13891.086596439993,132.68076873000246,53047.826851440004 2025-05-08,09:19:21.000,128,11124377,112845,0,1746695960,13891.133750610003,132.70191612000053,53047.86178704 2025-05-08,09:19:22.000,128,11124335,112925,0,1746695961,13891.180904779998,132.73011263999797,53047.86877416001 2025-05-08,09:19:23.000,128,11124358,113085,0,1746695962,13891.194377399988,132.70191612000053,53047.86877416001 2025-05-08,09:19:24.000,128,11124355,113125,0,1746695963,13891.207850019993,132.73011263999797,53047.93165824 2025-05-08,09:19:25.000,128,11124388,113005,0,1746695964,13891.275213119989,132.79355480999948,53047.93165824 2025-05-08,09:19:26.000,128,11124390,113125,0,1746695965,13891.275213119989,132.76535829000204,53047.91768400001 2025-05-08,09:19:27.000,128,11124308,112885,0,1746695966,13891.255004189989,132.78650568000012,53047.93165824 2025-05-08,09:19:28.000,128,11124352,113045,0,1746695967,13891.288685739994,132.8076530699982,53047.9526196 2025-05-08,09:19:29.000,128,11124370,113165,0,1746695968,13891.335839909989,132.8217513300042,53047.98056808 2025-05-08,09:19:30.000,128,11124361,112885,0,1746695969,13891.356048839989,132.8358495900029,53048.00851656001 2025-05-08,09:19:31.000,128,11124388,113085,0,1746695970,13891.302158359998,132.8076530699982,53047.91768400001 2025-05-08,09:19:32.000,128,11124287,112925,0,1746695971,13891.382994079999,132.81470220000483,53048.03646504001 2025-05-08,09:19:33.000,128,11124388,113045,0,1746695972,13891.322367289999,132.84289872000227,53048.043452160004 2025-05-08,09:19:34.000,128,11124347,112765,0,1746695973,13891.335839909989,132.8217513300042,53048.00152944 2025-05-08,09:19:35.000,128,11124378,112925,0,1746695974,13891.349312529994,132.84994785000163,53048.0224908 2025-05-08,09:19:36.000,128,11124340,112845,0,1746695975,13891.369521459994,132.8358495900029,53048.07140064 2025-05-08,09:19:37.000,128,11124345,113245,0,1746695976,13891.362785149999,132.85699698000099,53048.08537488001 2025-05-08,09:19:38.000,128,11124370,113085,0,1746695977,13891.315630979989,132.84994785000163,53048.064413520005 2025-05-08,09:19:39.000,128,11124315,113045,0,1746695978,13891.335839909989,132.8710952399997,53048.05043928 2025-05-08,09:19:40.000,128,11124351,113165,0,1746695979,13891.308894669994,132.90634089000378,53047.994542320004 2025-05-08,09:19:41.000,128,11124325,112765,0,1746695980,13891.342576219999,132.88519349999842,53048.064413520005 2025-05-08,09:19:42.000,128,11124360,113005,0,1746695981,13891.335839909989,132.89929176000442,53048.02947792 2025-05-08,09:19:43.000,128,11124364,112965,0,1746695982,13891.281949429998,132.89224262999778,53047.93165824 2025-05-08,09:19:44.000,128,11124386,112845,0,1746695983,13891.268476809993,132.89224262999778,53048.015503680006 2025-05-08,09:19:45.000,128,11124373,113125,0,1746695984,13891.295422049989,132.89929176000442,53047.97358096 2025-05-08,09:19:46.000,128,11124442,113125,0,1746695985,13891.241531569998,132.89929176000442,53047.98056808 2025-05-08,09:19:47.000,128,11124343,112845,0,1746695986,13891.268476809993,132.85699698000099,53047.96659384001 2025-05-08,09:19:48.000,128,11124390,113045,0,1746695987,13891.255004189989,132.87814436999906,53047.9526196 2025-05-08,09:19:49.000,128,11124366,113085,0,1746695988,13891.261740499998,132.8710952399997,53047.945632480005 2025-05-08,09:19:50.000,128,11124334,113125,0,1746695989,13891.234795259988,132.85699698000099,53047.9526196 2025-05-08,09:19:51.000,128,11124360,112885,0,1746695990,13891.255004189989,132.86404611000034,53047.92467112 2025-05-08,09:19:52.000,128,11124370,113125,0,1746695991,13891.201113709998,132.8710952399997,53047.896722640005 2025-05-08,09:19:53.000,128,11124385,113165,0,1746695992,13891.207850019993,132.87814436999906,53047.945632480005 2025-05-08,09:19:54.000,128,11124409,113005,0,1746695993,13891.207850019993,132.84289872000227,53047.945632480005 2025-05-08,09:19:55.000,128,11124360,112885,0,1746695994,13891.167432159993,132.8710952399997,53047.92467112 2025-05-08,09:19:56.000,128,11124418,112965,0,1746695995,13891.174168469988,132.84289872000227,53047.93165824 2025-05-08,09:19:57.000,128,11124365,112925,0,1746695996,13891.180904779998,132.8217513300042,53047.91069688 2025-05-08,09:19:58.000,128,11124381,112965,0,1746695997,13891.133750610003,132.8076530699982,53047.86877416001 2025-05-08,09:19:59.000,128,11124403,113045,0,1746695998,13891.106805369993,132.78650568000012,53047.8827484 2025-05-08,09:20:00.000,128,11124311,112765,0,1746695999,13891.073123820002,132.79355480999948,53047.86877416001 2025-05-08,09:20:01.000,128,11124360,113205,0,1746696000,13891.100069059998,132.74421090000396,53047.84082568001 2025-05-08,09:20:02.000,128,11124377,113005,0,1746696001,13891.079860129998,132.77945655000076,53047.83383856 2025-05-08,09:20:03.000,128,11124322,113125,0,1746696002,13891.052914890002,132.74421090000396,53047.79191584 2025-05-08,09:20:04.000,128,11124368,113045,0,1746696003,13891.032705960002,132.73011263999797,53047.777941600005 2025-05-08,09:20:05.000,128,11124331,112965,0,1746696004,13891.012497030002,132.7230635099986,53047.79890296001 2025-05-08,09:20:06.000,128,11124381,113005,0,1746696005,13891.019233339997,132.70191612000053,53047.76396736 2025-05-08,09:20:07.000,128,11124353,112765,0,1746696006,13890.965342859992,132.7089652499999,53047.743006 2025-05-08,09:20:08.000,128,11124412,113205,0,1746696007,13890.938397619997,132.68781786000181,53047.71505752 2025-05-08,09:20:09.000,128,11124339,113285,0,1746696008,13890.877770829997,132.73011263999797,53047.60326360001 2025-05-08,09:20:10.000,128,11124325,113005,0,1746696009,13890.823880349992,132.69486699000117,53047.624224959996 2025-05-08,09:20:11.000,128,11124342,112885,0,1746696010,13890.837352969997,132.70191612000053,53047.624224959996 2025-05-08,09:20:12.000,128,11124352,113125,0,1746696011,13890.810407730001,132.68781786000181,53047.51941816 2025-05-08,09:20:13.000,128,11124312,112965,0,1746696012,13890.756517249996,132.75126003000332,53047.491469680004 2025-05-08,09:20:14.000,128,11124286,113125,0,1746696013,13890.682417839991,132.7371617700046,53047.48448256001 2025-05-08,09:20:15.000,128,11124280,112925,0,1746696014,13890.635263669996,132.75126003000332,53047.48448256001 2025-05-08,09:20:16.000,128,11124339,112805,0,1746696015,13890.60158211999,132.76535829000204,53047.42159848 2025-05-08,09:20:17.000,128,11124308,112925,0,1746696016,13890.58137318999,132.75126003000332,53047.4285856 2025-05-08,09:20:18.000,128,11124323,112845,0,1746696017,13890.56790057,132.77945655000076,53047.393650000005 2025-05-08,09:20:19.000,128,11124371,112965,0,1746696018,13890.473592229995,132.78650568000012,53047.3587144 2025-05-08,09:20:20.000,128,11124388,113285,0,1746696019,13890.43991067999,132.77945655000076,53047.31679168001 2025-05-08,09:20:21.000,128,11124287,113045,0,1746696020,13890.41970174999,132.79355480999948,53047.23294624 2025-05-08,09:20:22.000,128,11124274,113125,0,1746696021,13890.41970174999,132.82880046000355,53047.21897200001 2025-05-08,09:20:23.000,128,11124382,113045,0,1746696022,13890.352338649995,132.78650568000012,53047.21897200001 2025-05-08,09:20:24.000,128,11124359,113085,0,1746696023,13890.33886602999,132.80060393999884,53047.177049280006 2025-05-08,09:20:25.000,128,11124276,113045,0,1746696024,13890.271502929994,132.82880046000355,53047.17006216001 2025-05-08,09:20:26.000,128,11124305,113125,0,1746696025,13890.26476662,132.8217513300042,53047.14910080001 2025-05-08,09:20:27.000,128,11124290,112925,0,1746696026,13890.244557689999,132.86404611000034,53047.13512656 2025-05-08,09:20:28.000,128,11124343,113125,0,1746696027,13890.224348759999,132.84994785000163,53047.08621672 2025-05-08,09:20:29.000,128,11124318,112925,0,1746696028,13890.21761244999,132.82880046000355,53047.058268240005 2025-05-08,09:20:30.000,128,11124309,112885,0,1746696029,13890.251293999994,132.86404611000034,53047.009358400006 2025-05-08,09:20:31.000,128,11124389,113125,0,1746696030,13890.21761244999,132.8217513300042,53047.02333264 2025-05-08,09:20:32.000,128,11124266,112925,0,1746696031,13890.190667209994,132.78650568000012,53046.96044856001 2025-05-08,09:20:33.000,128,11124360,113125,0,1746696032,13890.19740351999,132.84994785000163,53046.96743568 2025-05-08,09:20:34.000,128,11124323,113005,0,1746696033,13890.21761244999,132.8358495900029,53046.91153872001 2025-05-08,09:20:35.000,128,11124339,113005,0,1746696034,13890.177194589989,132.80060393999884,53046.869616 2025-05-08,09:20:36.000,128,11124354,112725,0,1746696035,13890.136776729989,132.75126003000332,53046.841667520006 2025-05-08,09:20:37.000,128,11124348,112845,0,1746696036,13890.123304109999,132.7371617700046,53046.820706160004 2025-05-08,09:20:38.000,128,11124335,112645,0,1746696037,13890.062677319998,132.74421090000396,53046.771796320005 2025-05-08,09:20:39.000,128,11124288,113005,0,1746696038,13890.103095179998,132.68781786000181,53046.7997448 2025-05-08,09:20:40.000,128,11124299,112845,0,1746696039,13890.028995769993,132.68076873000246,53046.80673192 2025-05-08,09:20:41.000,128,11124314,113005,0,1746696040,13889.988577909993,132.6737196000031,53046.70192512 2025-05-08,09:20:42.000,128,11124276,112925,0,1746696041,13889.907742189993,132.64552307999838,53046.71589936001 2025-05-08,09:20:43.000,128,11124318,113085,0,1746696042,13889.833642780002,132.59617917000287,53046.673976640006 2025-05-08,09:20:44.000,128,11124314,112885,0,1746696043,13889.799961229997,132.58208091000415,53046.63904104 2025-05-08,09:20:45.000,128,11124351,112925,0,1746696044,13889.719125509997,132.53273700000136,53046.51327288 2025-05-08,09:20:46.000,128,11124278,112925,0,1746696045,13889.651762410002,132.51863874000264,53046.59711832001 2025-05-08,09:20:47.000,128,11124358,113045,0,1746696046,13889.584399309992,132.51158961000328,53046.51327288 2025-05-08,09:20:48.000,128,11124279,112965,0,1746696047,13889.510299900001,132.45519657000114,53046.436414560005 2025-05-08,09:20:49.000,128,11124295,113005,0,1746696048,13889.40251893999,132.4129017899977,53046.37353048 2025-05-08,09:20:50.000,128,11124263,112965,0,1746696049,13889.32841953,132.40585265999835,53046.33160776001 2025-05-08,09:20:51.000,128,11124251,112965,0,1746696050,13889.34189214999,132.3635578800022,53046.2757108 2025-05-08,09:20:52.000,128,11124330,113005,0,1746696051,13889.26779274,132.30716484000004,53046.317633520004 2025-05-08,09:20:53.000,128,11124339,112765,0,1746696052,13889.16001177999,132.30011571000068,53046.23378808 2025-05-08,09:20:54.000,128,11124285,112965,0,1746696053,13889.05896712999,132.22962440999981,53046.17789112 2025-05-08,09:20:55.000,128,11124353,112965,0,1746696054,13889.052230819994,132.1802805000043,53046.12199416001 2025-05-08,09:20:56.000,128,11124262,112765,0,1746696055,13889.005076649999,132.13798572000087,53046.08705856 2025-05-08,09:20:57.000,128,11124296,112885,0,1746696056,13888.937713549989,132.1520839799996,53046.02417448001 2025-05-08,09:20:58.000,128,11124285,112845,0,1746696057,13888.863614139998,132.10274007000407,53046.01020024 2025-05-08,09:20:59.000,128,11124337,113325,0,1746696058,13888.809723659993,132.04634703000193,53045.933341920005 2025-05-08,09:21:00.000,128,11124287,113205,0,1746696059,13888.762569489998,132.0181505100045,53045.8914192 2025-05-08,09:21:01.000,128,11124279,112885,0,1746696060,13888.661524839998,131.9688066000017,53045.77263816 2025-05-08,09:21:02.000,128,11124277,112765,0,1746696061,13888.594161740002,131.94061008000426,53045.77263816 2025-05-08,09:21:03.000,128,11124348,112965,0,1746696062,13888.493117090002,131.87716791000275,53045.69577984 2025-05-08,09:21:04.000,128,11124288,112885,0,1746696063,13888.472908160002,131.8207748700006,53045.62590864 2025-05-08,09:21:05.000,128,11124277,113085,0,1746696064,13888.412281370001,131.79962748000253,53045.5769988 2025-05-08,09:21:06.000,128,11124328,112685,0,1746696065,13888.344918269991,131.79257835000317,53045.500140480006 2025-05-08,09:21:07.000,128,11124246,112965,0,1746696066,13888.264082549991,131.73618531000102,53045.45123064001 2025-05-08,09:21:08.000,128,11124262,113045,0,1746696067,13888.277555169996,131.69389053000486,53045.430269280005 2025-05-08,09:21:09.000,128,11124262,112925,0,1746696068,13888.264082549991,131.63749749000272,53045.30450112001 2025-05-08,09:21:10.000,128,11124302,112965,0,1746696069,13888.291027790001,131.63044836000336,53045.30450112001 2025-05-08,09:21:11.000,128,11124304,112925,0,1746696070,13888.277555169996,131.60225183999864,53045.23462992001 2025-05-08,09:21:12.000,128,11124315,112965,0,1746696071,13888.176510519996,131.56700619000185,53045.20668144001 2025-05-08,09:21:13.000,128,11124332,112885,0,1746696072,13888.156301589996,131.51766227999906,53045.08790040001 2025-05-08,09:21:14.000,128,11124318,113045,0,1746696073,13888.095674799995,131.45422011000483,53045.03899056001 2025-05-08,09:21:15.000,128,11124280,113045,0,1746696074,13888.06199324999,131.43307271999947,53044.96213224 2025-05-08,09:21:16.000,128,11124276,112805,0,1746696075,13887.994630149995,131.38372881000396,53044.93418376 2025-05-08,09:21:17.000,128,11124266,112845,0,1746696076,13887.90032180999,131.3766796800046,53044.88527392 2025-05-08,09:21:18.000,128,11124260,112965,0,1746696077,13887.832958709994,131.35553228999925,53044.808415600004 2025-05-08,09:21:19.000,128,11124312,112845,0,1746696078,13887.84643133,131.29209011999774,53044.78046712001 2025-05-08,09:21:20.000,128,11124260,112965,0,1746696079,13887.785804539999,131.2638936000003,53044.72457016 2025-05-08,09:21:21.000,128,11124281,113045,0,1746696080,13887.738650369989,131.20750055999815,53044.63373760001 2025-05-08,09:21:22.000,128,11124257,113085,0,1746696081,13887.75885929999,131.2286479500035,53044.60578912001 2025-05-08,09:21:23.000,128,11124311,112805,0,1746696082,13887.718441439989,131.165205780002,53044.48002096 2025-05-08,09:21:24.000,128,11124300,113085,0,1746696083,13887.678023579989,131.15110752000328,53044.493995200006 2025-05-08,09:21:25.000,128,11124303,113005,0,1746696084,13887.637605719989,131.12996012999793,53044.36123992 2025-05-08,09:21:26.000,128,11124285,112965,0,1746696085,13887.550033689993,131.01012492000154,53044.29136872 2025-05-08,09:21:27.000,128,11124212,113005,0,1746696086,13887.489406899993,131.0524196999977,53044.26342024 2025-05-08,09:21:28.000,128,11124252,113205,0,1746696087,13887.475934280003,131.05946883000433,53044.18656192 2025-05-08,09:21:29.000,128,11124286,112965,0,1746696088,13887.408571179993,130.9819284000041,53044.09572936 2025-05-08,09:21:30.000,128,11124221,113125,0,1746696089,13887.334471770002,130.9678301399981,53044.06079376001 2025-05-08,09:21:31.000,128,11124311,113045,0,1746696090,13887.260372359997,130.93963362000068,53043.98393544001 2025-05-08,09:21:32.000,128,11124308,113085,0,1746696091,13887.179536639997,130.90438797000388,53043.990922560006 2025-05-08,09:21:33.000,128,11124243,112885,0,1746696092,13887.159327709996,130.89733884000452,53043.92803848 2025-05-08,09:21:34.000,128,11124239,112925,0,1746696093,13887.172800330001,130.84094580000237,53043.87912864 2025-05-08,09:21:35.000,128,11124297,112885,0,1746696094,13887.091964610001,130.81274927999766,53043.802270320004 2025-05-08,09:21:36.000,128,11124235,112765,0,1746696095,13887.024601509991,130.7704545000015,53043.753360480005 2025-05-08,09:21:37.000,128,11124235,112885,0,1746696096,13887.01112889,130.7704545000015,53043.6904764 2025-05-08,09:21:38.000,128,11124271,113085,0,1746696097,13886.96397471999,130.74225798000407,53043.59265672 2025-05-08,09:21:39.000,128,11124245,113045,0,1746696098,13886.88987531,130.70701233,53043.59265672 2025-05-08,09:21:40.000,128,11124280,112885,0,1746696099,13886.78883066,130.65061928999785,53043.50881128001 2025-05-08,09:21:41.000,128,11124278,112765,0,1746696100,13886.76862173,130.65766842000448,53043.49483704 2025-05-08,09:21:42.000,128,11124297,112845,0,1746696101,13886.72146755999,130.63652102999913,53043.42496584 2025-05-08,09:21:43.000,128,11124284,112965,0,1746696102,13886.62715922,130.56602972999826,53043.34810752 2025-05-08,09:21:44.000,128,11124229,112965,0,1746696103,13886.55979611999,130.56602972999826,53043.3061848 2025-05-08,09:21:45.000,128,11124243,112885,0,1746696104,13886.512641949994,130.50258756000403,53043.21535224 2025-05-08,09:21:46.000,128,11124280,112925,0,1746696105,13886.431806229994,130.50258756000403,53043.201378000005 2025-05-08,09:21:47.000,128,11124231,112965,0,1746696106,13886.371179439993,130.44619452000188,53043.11054544 2025-05-08,09:21:48.000,128,11124286,113085,0,1746696107,13886.283607409998,130.36865409000166,53043.04067424 2025-05-08,09:21:49.000,128,11124213,112685,0,1746696108,13886.202771689997,130.3616049600023,53042.9917644 2025-05-08,09:21:50.000,128,11124325,112925,0,1746696109,13886.128672279992,130.35455583000294,53042.94984168 2025-05-08,09:21:51.000,128,11124263,113085,0,1746696110,13886.068045489992,130.29111366000143,53042.87298336 2025-05-08,09:21:52.000,128,11124220,113125,0,1746696111,13885.980473459997,130.29111366000143,53042.82407352 2025-05-08,09:21:53.000,128,11124238,113005,0,1746696112,13885.926582979992,130.28406453000207,53042.74022808001 2025-05-08,09:21:54.000,128,11124243,112925,0,1746696113,13885.892901430001,130.22767148999992,53042.71926672001 2025-05-08,09:21:55.000,128,11124255,112885,0,1746696114,13885.825538329991,130.19242584000312,53042.62144704001 2025-05-08,09:21:56.000,128,11124201,112965,0,1746696115,13885.73122999,130.2135732300012,53042.57253720001 2025-05-08,09:21:57.000,128,11124187,112845,0,1746696116,13885.66386688999,130.1642293199984,53042.481704640006 2025-05-08,09:21:58.000,128,11124227,113245,0,1746696117,13885.62344902999,130.13603280000098,53042.44676904 2025-05-08,09:21:59.000,128,11124243,112845,0,1746696118,13885.58303116999,130.1148854100029,53042.37689784 2025-05-08,09:22:00.000,128,11124284,112845,0,1746696119,13885.52240437999,130.07963975999883,53042.327988 2025-05-08,09:22:01.000,128,11124270,113085,0,1746696120,13885.42809604,130.0514432400014,53042.244142560005 2025-05-08,09:22:02.000,128,11124241,113005,0,1746696121,13885.36073293999,130.0302958500033,53042.17427136 2025-05-08,09:22:03.000,128,11124258,112965,0,1746696122,13885.347260319999,129.97390281000116,53042.11837440001 2025-05-08,09:22:04.000,128,11124299,112925,0,1746696123,13885.286633529999,129.95980455000245,53042.05549032 2025-05-08,09:22:05.000,128,11124217,112965,0,1746696124,13885.259688289989,129.91750976999901,53041.99260624 2025-05-08,09:22:06.000,128,11124217,113045,0,1746696125,13885.232743049994,129.89636238000094,53041.929722160006 2025-05-08,09:22:07.000,128,11124263,112845,0,1746696126,13885.165379949998,129.88226412000222,53041.88081232001 2025-05-08,09:22:08.000,128,11124269,112925,0,1746696127,13885.077807919988,129.87521499000286,53041.79696688 2025-05-08,09:22:09.000,128,11124327,112765,0,1746696128,13885.044126369998,129.8188219500007,53041.692160080005 2025-05-08,09:22:10.000,128,11124281,112805,0,1746696129,13884.990235889993,129.8188219500007,53041.65023736 2025-05-08,09:22:11.000,128,11124288,113245,0,1746696130,13884.963290649997,129.804723690002,53041.58735328001 2025-05-08,09:22:12.000,128,11124300,113045,0,1746696131,13884.929609099992,129.79062543000327,53041.55241768 2025-05-08,09:22:13.000,128,11124264,112885,0,1746696132,13884.902663859997,129.79062543000327,53041.4895336 2025-05-08,09:22:14.000,128,11124240,113085,0,1746696133,13884.828564449992,129.76947803999792,53041.405688160005 2025-05-08,09:22:15.000,128,11124290,112965,0,1746696134,13884.821828139997,129.74128152000048,53041.32882984001 2025-05-08,09:22:16.000,128,11124301,113125,0,1746696135,13884.761201349997,129.74833064999984,53041.27992000001 2025-05-08,09:22:17.000,128,11124255,113005,0,1746696136,13884.727519799992,129.6919376099977,53041.21703592 2025-05-08,09:22:18.000,128,11124232,112965,0,1746696137,13884.687101939991,129.7201341300024,53041.119216240004 2025-05-08,09:22:19.000,128,11124320,113165,0,1746696138,13884.639947769996,129.71308500000305,53041.119216240004 2025-05-08,09:22:20.000,128,11124242,112805,0,1746696139,13884.53216681,129.6919376099977,53041.02838368 2025-05-08,09:22:21.000,128,11124272,113085,0,1746696140,13884.48501263999,129.67079021999962,53041.0004352 2025-05-08,09:22:22.000,128,11124230,112485,0,1746696141,13884.377231679995,129.62849544000346,53040.90960264 2025-05-08,09:22:23.000,128,11124231,113125,0,1746696142,13884.336813819995,129.63554457000282,53040.81178296 2025-05-08,09:22:24.000,128,11124272,112965,0,1746696143,13884.32334119999,129.6073480499981,53040.734924640004 2025-05-08,09:22:25.000,128,11124232,112765,0,1746696144,13884.188615,129.57915153000067,53040.70697616001 2025-05-08,09:22:26.000,128,11124303,113125,0,1746696145,13884.134724519994,129.56505327000195,53040.65806632001 2025-05-08,09:22:27.000,128,11124246,112845,0,1746696146,13884.040416179989,129.5086602299998,53040.49736256 2025-05-08,09:22:28.000,128,11124312,113005,0,1746696147,13884.047152489999,129.52275848999852,53040.469414080006 2025-05-08,09:22:29.000,128,11124298,112765,0,1746696148,13883.952844149993,129.48751284000173,53040.420504240006 2025-05-08,09:22:30.000,128,11124269,112965,0,1746696149,13883.919162599988,129.45226718999766,53040.31569744 2025-05-08,09:22:31.000,128,11124283,112885,0,1746696150,13883.845063189998,129.46636545000365,53040.20390352001 2025-05-08,09:22:32.000,128,11124283,113045,0,1746696151,13883.791172709993,129.43111979999958,53040.113070960004 2025-05-08,09:22:33.000,128,11124297,113005,0,1746696152,13883.717073300002,129.43111979999958,53040.05018688 2025-05-08,09:22:34.000,128,11124251,112965,0,1746696153,13883.642973889997,129.43816892999894,53039.9523672 2025-05-08,09:22:35.000,128,11124234,112845,0,1746696154,13883.514984000001,129.4593163200043,53039.95935432001 2025-05-08,09:22:36.000,128,11124264,112885,0,1746696155,13883.407203039991,129.38177589000406,53039.86153464 2025-05-08,09:22:37.000,128,11124347,112805,0,1746696156,13883.28594945999,129.31833372000256,53039.798650560006 2025-05-08,09:22:38.000,128,11124268,112925,0,1746696157,13883.198377429995,129.23374416000297,53039.68685664 2025-05-08,09:22:39.000,128,11124296,112925,0,1746696158,13883.10406908999,129.20554763999826,53039.64493392 2025-05-08,09:22:40.000,128,11124192,112925,0,1746696159,13882.996288129994,129.14210547000403,53039.60301120001 2025-05-08,09:22:41.000,128,11124250,112965,0,1746696160,13882.976079199994,129.12095807999867,53039.47025592 2025-05-08,09:22:42.000,128,11124302,113085,0,1746696161,13882.915452409994,129.07866330000252,53039.37243624 2025-05-08,09:22:43.000,128,11124265,112965,0,1746696162,13882.841352999989,129.05751591000444,53039.33750064001 2025-05-08,09:22:44.000,128,11124225,112805,0,1746696163,13882.773989899993,129.0011228700023,53039.246668080006 2025-05-08,09:22:45.000,128,11124263,113085,0,1746696164,13882.753780969993,129.015221130001,53039.183784 2025-05-08,09:22:46.000,128,11124296,113085,0,1746696165,13882.726835729998,128.96587721999822,53039.13487416 2025-05-08,09:22:47.000,128,11124278,112765,0,1746696166,13882.706626799998,128.89538592000463,53039.009106000005 2025-05-08,09:22:48.000,128,11124225,112925,0,1746696167,13882.625791079998,128.95882808999886,53038.960196160006 2025-05-08,09:22:49.000,128,11124239,113085,0,1746696168,13882.592109529993,128.89538592000463,53038.890324960004 2025-05-08,09:22:50.000,128,11124223,112925,0,1746696169,13882.538219050002,128.8530911400012,53038.86237648001 2025-05-08,09:22:51.000,128,11124299,112685,0,1746696170,13882.477592260002,128.79669809999905,53038.78551816001 2025-05-08,09:22:52.000,128,11124255,112965,0,1746696171,13882.470855949992,128.78259984000033,53038.70167272 2025-05-08,09:22:53.000,128,11124277,113125,0,1746696172,13882.403492849997,128.74030506000418,53038.5898788 2025-05-08,09:22:54.000,128,11124283,112845,0,1746696173,13882.396756540002,128.7544033200029,53038.58289168 2025-05-08,09:22:55.000,128,11124232,112885,0,1746696174,13882.315920820001,128.71915766999882,53038.5200076 2025-05-08,09:22:56.000,128,11124243,113125,0,1746696175,13882.275502960001,128.68391202000203,53038.49904624001 2025-05-08,09:22:57.000,128,11124269,113005,0,1746696176,13882.19466724,128.68391202000203,53038.35930384001 2025-05-08,09:22:58.000,128,11124300,112925,0,1746696177,13882.120567829996,128.66276463000395,53038.338342480005 2025-05-08,09:22:59.000,128,11124324,112925,0,1746696178,13882.05320473,128.62751897999988,53038.26148416001 2025-05-08,09:23:00.000,128,11124252,112805,0,1746696179,13882.01278687,128.57112593999773,53038.170651600005 2025-05-08,09:23:01.000,128,11124289,112805,0,1746696180,13881.97236901,128.54997854999965,53038.121741760006 2025-05-08,09:23:02.000,128,11124247,112765,0,1746696181,13881.93195115,128.5429294200003,53038.100780400004 2025-05-08,09:23:03.000,128,11124228,112925,0,1746696182,13881.87132436,128.5076837700035,53037.98199936 2025-05-08,09:23:04.000,128,11124278,112725,0,1746696183,13881.84437911999,128.49358551000478,53037.91911528 2025-05-08,09:23:05.000,128,11124276,113045,0,1746696184,13881.857851739995,128.4583398600007,53037.884179680004 2025-05-08,09:23:06.000,128,11124233,112925,0,1746696185,13881.86458804999,128.48653637999814,53037.84225696 2025-05-08,09:23:07.000,128,11124298,112605,0,1746696186,13881.85111543,128.47243811999942,53037.786360000006 2025-05-08,09:23:08.000,128,11124242,113045,0,1746696187,13881.82417018999,128.47243811999942,53037.737450160006 2025-05-08,09:23:09.000,128,11124241,112485,0,1746696188,13881.777016019994,128.46538899000006,53037.67456608 2025-05-08,09:23:10.000,128,11124260,112925,0,1746696189,13881.76354339999,128.4230942100039,53037.58373352 2025-05-08,09:23:11.000,128,11124324,112965,0,1746696190,13881.729861849999,128.38784855999984,53037.5068752 2025-05-08,09:23:12.000,128,11124268,112885,0,1746696191,13881.716389229994,128.30325900000025,53037.52783656 2025-05-08,09:23:13.000,128,11124242,112765,0,1746696192,13881.696180299994,128.32440638999833,53037.47193960001 2025-05-08,09:23:14.000,128,11124299,113125,0,1746696193,13881.675971369994,128.3314555199977,53037.430016880004 2025-05-08,09:23:15.000,128,11124191,113085,0,1746696194,13881.662498749989,128.28916074000153,53037.36014568 2025-05-08,09:23:16.000,128,11124234,112925,0,1746696195,13881.662498749989,128.3103081299996,53037.31822296 2025-05-08,09:23:17.000,128,11124294,113045,0,1746696196,13881.649026129999,128.26801335000346,53037.262326000004 2025-05-08,09:23:18.000,128,11124300,112805,0,1746696197,13881.655762439994,128.30325900000025,53037.22739040001 2025-05-08,09:23:19.000,128,11124277,112925,0,1746696198,13881.655762439994,128.2609642200041,53037.1924548 2025-05-08,09:23:20.000,128,11124268,112965,0,1746696199,13881.635553509994,128.23981682999874,53037.14354496 2025-05-08,09:23:21.000,128,11124328,112805,0,1746696200,13881.642289819989,128.28211161000218,53037.066686640006 2025-05-08,09:23:22.000,128,11124237,112805,0,1746696201,13881.615344579994,128.27506248000282,53037.07367376 2025-05-08,09:23:23.000,128,11124270,112965,0,1746696202,13881.622080889989,128.26801335000346,53037.10860936001 2025-05-08,09:23:24.000,128,11124274,112605,0,1746696203,13881.608608269999,128.2468659599981,53037.08066088 2025-05-08,09:23:25.000,128,11124285,113085,0,1746696204,13881.588399339998,128.23981682999874,53036.9828412 2025-05-08,09:23:26.000,128,11124304,113045,0,1746696205,13881.568190409998,128.2468659599981,53036.9828412 2025-05-08,09:23:27.000,128,11124289,112805,0,1746696206,13881.601871959989,128.2468659599981,53036.91995712001 2025-05-08,09:23:28.000,128,11124197,113005,0,1746696207,13881.628817199999,128.2962098700009,53036.926944240004 2025-05-08,09:23:29.000,128,11124319,112965,0,1746696208,13881.581663029989,128.37375030000112,53036.87104728001 2025-05-08,09:23:30.000,128,11124270,112885,0,1746696209,13881.561454099989,128.41604508000455,53036.88502152 2025-05-08,09:23:31.000,128,11124279,112885,0,1746696210,13881.480618379988,128.43014334000327,53036.86406016 2025-05-08,09:23:32.000,128,11124211,113125,0,1746696211,13881.419991590003,128.35260291000304,53036.89200864001 2025-05-08,09:23:33.000,128,11124227,113005,0,1746696212,13881.372837419993,128.35260291000304,53036.8430988 2025-05-08,09:23:34.000,128,11124215,112805,0,1746696213,13881.399782660003,128.3314555199977,53036.85707304 2025-05-08,09:23:35.000,128,11124232,112885,0,1746696214,13881.345892179997,128.33850465000432,53036.80117608001 2025-05-08,09:23:36.000,128,11124252,112845,0,1746696215,13881.406518969998,128.30325900000025,53036.83611168 2025-05-08,09:23:37.000,128,11124259,113085,0,1746696216,13881.332419559993,128.3103081299996,53036.759253360004 2025-05-08,09:23:38.000,128,11124264,112965,0,1746696217,13881.271792769992,128.28211161000218,53036.70335640001 2025-05-08,09:23:39.000,128,11124326,113125,0,1746696218,13881.265056459997,128.2609642200041,53036.64745944 2025-05-08,09:23:40.000,128,11124258,112925,0,1746696219,13881.224638599997,128.28211161000218,53036.64745944 2025-05-08,09:23:41.000,128,11124267,112685,0,1746696220,13881.164011809997,128.25391509000474,53036.675407919996 2025-05-08,09:23:42.000,128,11124248,113045,0,1746696221,13881.076439780001,128.2468659599981,53036.53566552001 2025-05-08,09:23:43.000,128,11124323,113125,0,1746696222,13881.069703469992,128.23981682999874,53036.55662688001 2025-05-08,09:23:44.000,128,11124293,112645,0,1746696223,13881.029285609991,128.23981682999874,53036.52169128 2025-05-08,09:23:45.000,128,11124230,112605,0,1746696224,13881.022549299996,128.26801335000346,53036.47976856 2025-05-08,09:23:46.000,128,11124294,113085,0,1746696225,13881.015812990001,128.28211161000218,53036.47976856 2025-05-08,09:23:47.000,128,11124228,112925,0,1746696226,13880.982131439996,128.2609642200041,53036.444832960005 2025-05-08,09:23:48.000,128,11124337,112965,0,1746696227,13880.968658819991,128.25391509000474,53036.43784584001 2025-05-08,09:23:49.000,128,11124300,112925,0,1746696228,13880.93497727,128.2468659599981,53036.40989736 2025-05-08,09:23:50.000,128,11124290,112645,0,1746696229,13880.87435048,128.23276769999939,53036.40291024 2025-05-08,09:23:51.000,128,11124273,113125,0,1746696230,13880.860877859996,128.1975220500026,53036.374961760004 2025-05-08,09:23:52.000,128,11124312,112885,0,1746696231,13880.81372369,128.1975220500026,53036.40989736 2025-05-08,09:23:53.000,128,11124280,112765,0,1746696232,13880.80698737999,128.19047292000323,53036.34701328001 2025-05-08,09:23:54.000,128,11124209,112845,0,1746696233,13880.77330583,128.15522726999916,53036.2841292 2025-05-08,09:23:55.000,128,11124272,112805,0,1746696234,13880.72615165999,128.1481781399998,53036.214258 2025-05-08,09:23:56.000,128,11124324,112845,0,1746696235,13880.800251069995,128.15522726999916,53036.24919360001 2025-05-08,09:23:57.000,128,11124291,113085,0,1746696236,13880.78677844999,128.16227639999852,53036.24919360001 2025-05-08,09:23:58.000,128,11124296,112925,0,1746696237,13880.780042139995,128.16227639999852,53036.27015496001 2025-05-08,09:23:59.000,128,11124277,113125,0,1746696238,13880.800251069995,128.1763746600045,53036.19329664 2025-05-08,09:24:00.000,128,11124293,113125,0,1746696239,13880.80698737999,128.14112901000044,53036.24919360001 2025-05-08,09:24:01.000,128,11124281,112805,0,1746696240,13880.80698737999,128.16932552999788,53036.16534816 2025-05-08,09:24:02.000,128,11124257,113085,0,1746696241,13880.81372369,128.18342379000387,53036.15137392001 2025-05-08,09:24:03.000,128,11124246,112765,0,1746696242,13880.72615165999,128.14112901000044,53036.1443868 2025-05-08,09:24:04.000,128,11124294,112805,0,1746696243,13880.759833209995,128.11998162000236,53036.15137392001 2025-05-08,09:24:05.000,128,11124215,112845,0,1746696244,13880.72615165999,128.10588336000365,53036.08848984 2025-05-08,09:24:06.000,128,11124275,112765,0,1746696245,13880.76656951999,128.112932490003,53036.11643832 2025-05-08,09:24:07.000,128,11124271,112885,0,1746696246,13880.74636058999,128.112932490003,53036.09547696 2025-05-08,09:24:08.000,128,11124292,112925,0,1746696247,13880.658788559995,128.14112901000044,53036.12342544 2025-05-08,09:24:09.000,128,11124280,112765,0,1746696248,13880.63184332,128.16932552999788,53036.06752848 2025-05-08,09:24:10.000,128,11124211,112965,0,1746696249,13880.59142546,128.12703075000172,53036.04656712 2025-05-08,09:24:11.000,128,11124182,112965,0,1746696250,13880.56448021999,128.13407988000108,53035.97669592 2025-05-08,09:24:12.000,128,11124182,112845,0,1746696251,13880.537534979994,128.0988342300043,53035.98368304001 2025-05-08,09:24:13.000,128,11124266,112925,0,1746696252,13880.530798669999,128.112932490003,53036.004644399996 2025-05-08,09:24:14.000,128,11124179,113005,0,1746696253,13880.50385342999,128.12703075000172,53035.92778608 2025-05-08,09:24:15.000,128,11124265,112925,0,1746696254,13880.470171879999,128.112932490003,53035.92079896 2025-05-08,09:24:16.000,128,11124213,112685,0,1746696255,13880.449962949999,128.0847359699983,53035.85791488 2025-05-08,09:24:17.000,128,11124255,112605,0,1746696256,13880.402808779989,128.03539206000278,53035.8299664 2025-05-08,09:24:18.000,128,11124278,113245,0,1746696257,13880.315236749993,128.0494903200015,53035.80201792 2025-05-08,09:24:19.000,128,11124280,112965,0,1746696258,13880.321973059989,128.04244119000214,53035.78105656 2025-05-08,09:24:20.000,128,11124236,113045,0,1746696259,13880.268082579998,128.0142446700047,53035.74612096001 2025-05-08,09:24:21.000,128,11124181,112765,0,1746696260,13880.227664719998,127.99309727999935,53035.71817248001 2025-05-08,09:24:22.000,128,11124173,112965,0,1746696261,13880.180510550003,128.07063770999957,53035.67624976001 2025-05-08,09:24:23.000,128,11124169,112765,0,1746696262,13880.140092690002,128.05653945000086,53035.62733992001 2025-05-08,09:24:24.000,128,11124171,112805,0,1746696263,13880.092938519992,128.02129380000406,53035.669262639996 2025-05-08,09:24:25.000,128,11124240,112645,0,1746696264,13880.079465900002,128.03539206000278,53035.56445584 2025-05-08,09:24:26.000,128,11124168,112845,0,1746696265,13880.032311729992,128.05653945000086,53035.55048160001 2025-05-08,09:24:27.000,128,11124168,112805,0,1746696266,13880.045784349997,128.06358858000021,53035.536507360004 2025-05-08,09:24:28.000,128,11124248,112845,0,1746696267,13879.958212320002,128.06358858000021,53035.59240432 2025-05-08,09:24:29.000,128,11124222,113045,0,1746696268,13879.877376600001,128.0494903200015,53035.50855888001 2025-05-08,09:24:30.000,128,11124147,112765,0,1746696269,13879.857167670001,128.0494903200015,53035.47362328 2025-05-08,09:24:31.000,128,11124228,112925,0,1746696270,13879.830222429991,128.06358858000021,53035.45266192 2025-05-08,09:24:32.000,128,11124173,112925,0,1746696271,13879.769595639991,128.03539206000278,53035.38279072001 2025-05-08,09:24:33.000,128,11124262,112845,0,1746696272,13879.708968849991,128.0494903200015,53035.333880879996 2025-05-08,09:24:34.000,128,11124220,113085,0,1746696273,13879.63486944,128.0494903200015,53035.34086800001 2025-05-08,09:24:35.000,128,11124219,112965,0,1746696274,13879.540561099995,128.05653945000086,53035.319906640005 2025-05-08,09:24:36.000,128,11124176,112885,0,1746696275,13879.45298907,128.02834293000342,53035.319906640005 2025-05-08,09:24:37.000,128,11124190,112965,0,1746696276,13879.37215335,127.97194989000127,53035.24304832001 2025-05-08,09:24:38.000,128,11124260,112805,0,1746696277,13879.30479024999,127.96490076000191,53035.2360612 2025-05-08,09:24:39.000,128,11124216,113165,0,1746696278,13879.250899769999,127.92260597999848,53035.152215760005 2025-05-08,09:24:40.000,128,11124196,112845,0,1746696279,13879.156591429994,127.89440946000104,53035.152215760005 2025-05-08,09:24:41.000,128,11124216,112725,0,1746696280,13879.109437259998,127.84506554999825,53035.07535744001 2025-05-08,09:24:42.000,128,11124179,112685,0,1746696281,13879.089228329998,127.83096728999953,53035.02644760001 2025-05-08,09:24:43.000,128,11124188,112885,0,1746696282,13879.008392609998,127.80981990000146,53035.04740896001 2025-05-08,09:24:44.000,128,11124202,112925,0,1746696283,13878.947765819998,127.8027707700021,53034.984524880005 2025-05-08,09:24:45.000,128,11124155,112845,0,1746696284,13878.887139029997,127.79572164000274,53034.94958928 2025-05-08,09:24:46.000,128,11124216,113005,0,1746696285,13878.779358070002,127.77457425000466,53034.94958928 2025-05-08,09:24:47.000,128,11124119,112885,0,1746696286,13878.765885449997,127.6899846899978,53034.87971808001 2025-05-08,09:24:48.000,128,11124125,113045,0,1746696287,13878.685049729997,127.67588642999908,53034.7818984 2025-05-08,09:24:49.000,128,11124163,113085,0,1746696288,13878.597477700001,127.64768991000165,53034.79587264 2025-05-08,09:24:50.000,128,11124153,112845,0,1746696289,13878.509905669991,127.61949339000421,53034.719014320006 2025-05-08,09:24:51.000,128,11124150,112845,0,1746696290,13878.462751499996,127.5560512200027,53034.6770916 2025-05-08,09:24:52.000,128,11124167,112965,0,1746696291,13878.38865208999,127.52785469999799,53034.62818176 2025-05-08,09:24:53.000,128,11124188,113285,0,1746696292,13878.301080059995,127.49260905000119,53034.59324616001 2025-05-08,09:24:54.000,128,11124122,112765,0,1746696293,13878.24718957999,127.49260905000119,53034.54433632001 2025-05-08,09:24:55.000,128,11124120,113165,0,1746696294,13878.17309017,127.43621600999904,53034.495426479996 2025-05-08,09:24:56.000,128,11124173,112765,0,1746696295,13878.12593599999,127.46441253000376,53034.44651664 2025-05-08,09:24:57.000,128,11124178,113045,0,1746696296,13878.038363969994,127.4080194900016,53034.44651664 2025-05-08,09:24:58.000,128,11124204,112885,0,1746696297,13878.004682419989,127.35867557999882,53034.37664544001 2025-05-08,09:24:59.000,128,11124148,112965,0,1746696298,13877.944055629989,127.35162644999946,53034.27183864 2025-05-08,09:25:00.000,128,11124128,112965,0,1746696299,13877.863219909988,127.26703688999987,53034.20895456001 2025-05-08,09:25:01.000,128,11124192,112845,0,1746696300,13877.802593119988,127.26703688999987,53034.13908336001 2025-05-08,09:25:02.000,128,11124180,112885,0,1746696301,13877.755438949993,127.26703688999987,53034.07619928 2025-05-08,09:25:03.000,128,11124152,113125,0,1746696302,13877.701548470002,127.21769298000436,53034.11113488 2025-05-08,09:25:04.000,128,11124140,112965,0,1746696303,13877.721757400002,127.17539820000093,53034.0133152 2025-05-08,09:25:05.000,128,11124108,113005,0,1746696304,13877.674603229992,127.15425081000285,53033.95741824 2025-05-08,09:25:06.000,128,11124204,112885,0,1746696305,13877.573558579992,127.16129994000221,53033.91549552 2025-05-08,09:25:07.000,128,11124126,113005,0,1746696306,13877.526404409997,127.13310342000477,53033.86658568 2025-05-08,09:25:08.000,128,11124203,113125,0,1746696307,13877.472513929992,127.07671038000262,53033.81767584 2025-05-08,09:25:09.000,128,11124192,113165,0,1746696308,13877.465777619997,127.08375951000198,53033.73383040001 2025-05-08,09:25:10.000,128,11124185,112925,0,1746696309,13877.418623450001,127.08375951000198,53033.78274024001 2025-05-08,09:25:11.000,128,11124126,113125,0,1746696310,13877.384941899996,127.06966125000326,53033.64998496 2025-05-08,09:25:12.000,128,11124184,113085,0,1746696311,13877.324315109996,127.05556299000455,53033.594088000005 2025-05-08,09:25:13.000,128,11124134,112565,0,1746696312,13877.27716094,127.07671038000262,53033.56613952001 2025-05-08,09:25:14.000,128,11124166,112965,0,1746696313,13877.27042462999,127.04851385999791,53033.55216528 2025-05-08,09:25:15.000,128,11124165,112885,0,1746696314,13877.263688319996,126.99212082000304,53033.53120392 2025-05-08,09:25:16.000,128,11124141,112885,0,1746696315,13877.203061529995,126.97097342999768,53033.51722968001 2025-05-08,09:25:17.000,128,11124184,112965,0,1746696316,13877.25021569999,127.01326821000112,53033.48928120001 2025-05-08,09:25:18.000,128,11124127,112885,0,1746696317,13877.203061529995,127.02031734000047,53033.39844864001 2025-05-08,09:25:19.000,128,11124179,112685,0,1746696318,13877.182852599995,126.9991699500024,53033.40543576 2025-05-08,09:25:20.000,128,11124146,112965,0,1746696319,13877.12896211999,126.95687516999897,53033.37050016001 2025-05-08,09:25:21.000,128,11124161,112885,0,1746696320,13877.07507164,126.97802256000432,53033.34255168 2025-05-08,09:25:22.000,128,11124180,113085,0,1746696321,13877.09528057,127.01326821000112,53033.27268048 2025-05-08,09:25:23.000,128,11124135,112645,0,1746696322,13877.041390089995,126.99212082000304,53033.27268048 2025-05-08,09:25:24.000,128,11124147,113285,0,1746696323,13877.08854425999,126.97097342999768,53033.25171912001 2025-05-08,09:25:25.000,128,11124145,113045,0,1746696324,13877.03465378,126.97097342999768,53033.209796400006 2025-05-08,09:25:26.000,128,11124115,112885,0,1746696325,13876.94708174999,126.97802256000432,53033.21678352 2025-05-08,09:25:27.000,128,11124128,112805,0,1746696326,13876.94708174999,126.97802256000432,53033.20280928001 2025-05-08,09:25:28.000,128,11124199,113125,0,1746696327,13876.893191269999,126.97802256000432,53033.14691232 2025-05-08,09:25:29.000,128,11124184,112925,0,1746696328,13876.758465069994,126.9004821300041,53033.1748608 2025-05-08,09:25:30.000,128,11124152,112925,0,1746696329,13876.691101969998,126.9004821300041,53033.091015360005 2025-05-08,09:25:31.000,128,11124115,112885,0,1746696330,13876.650684109998,126.85818735000066,53033.042105520006 2025-05-08,09:25:32.000,128,11124107,113045,0,1746696331,13876.643947799988,126.81589257000451,53032.98620856001 2025-05-08,09:25:33.000,128,11124135,113005,0,1746696332,13876.596793629993,126.7876960499998,53032.99319568001 2025-05-08,09:25:34.000,128,11124189,113045,0,1746696333,13876.529430529998,126.76654866000172,53032.94428584001 2025-05-08,09:25:35.000,128,11124112,113005,0,1746696334,13876.522694220002,126.78064692000044,53032.91633736001 2025-05-08,09:25:36.000,128,11124132,112725,0,1746696335,13876.569848389998,126.78064692000044,53032.95826008 2025-05-08,09:25:37.000,128,11124104,112925,0,1746696336,13876.489012669997,126.73130300999765,53032.90935024 2025-05-08,09:25:38.000,128,11124108,112925,0,1746696337,13876.468803739997,126.752450400003,53032.86742752001 2025-05-08,09:25:39.000,128,11124180,112485,0,1746696338,13876.435122189992,126.73835214000428,53032.88838888 2025-05-08,09:25:40.000,128,11124156,112845,0,1746696339,13876.401440640002,126.68900823000149,53032.82550480001 2025-05-08,09:25:41.000,128,11124150,112845,0,1746696340,13876.367759089997,126.66786084000341,53032.82550480001 2025-05-08,09:25:42.000,128,11124086,112725,0,1746696341,13876.320604920002,126.66786084000341,53032.76262072 2025-05-08,09:25:43.000,128,11124115,112845,0,1746696342,13876.273450749992,126.68195910000213,53032.720698 2025-05-08,09:25:44.000,128,11124153,112725,0,1746696343,13876.259978130001,126.68195910000213,53032.67877528001 2025-05-08,09:25:45.000,128,11124100,113125,0,1746696344,13876.212823959992,126.61146780000126,53032.67178816 2025-05-08,09:25:46.000,128,11124171,112645,0,1746696345,13876.172406099991,126.69605736000085,53032.66480104 2025-05-08,09:25:47.000,128,11124140,112925,0,1746696346,13876.09830669,126.67490997000277,53032.60890408001 2025-05-08,09:25:48.000,128,11124100,112845,0,1746696347,13876.07809776,126.69605736000085,53032.58095560001 2025-05-08,09:25:49.000,128,11124167,112605,0,1746696348,13876.03094358999,126.6537625800047,53032.57396848 2025-05-08,09:25:50.000,128,11124095,112925,0,1746696349,13876.05788883,126.64671344999806,53032.57396848 2025-05-08,09:25:51.000,128,11124101,112885,0,1746696350,13875.99726204,126.6396643199987,53032.539032880006 2025-05-08,09:25:52.000,128,11124182,112885,0,1746696351,13875.97031679999,126.61851693000062,53032.49012304001 2025-05-08,09:25:53.000,128,11124158,113005,0,1746696352,13875.90969000999,126.62556605999998,53032.51108440001 2025-05-08,09:25:54.000,128,11124120,113165,0,1746696353,13875.8355906,126.61146780000126,53032.4761488 2025-05-08,09:25:55.000,128,11124157,112925,0,1746696354,13875.85579953,126.57622215000447,53032.49711016 2025-05-08,09:25:56.000,128,11124179,112845,0,1746696355,13875.862535839995,126.5409765000004,53032.46217456001 2025-05-08,09:25:57.000,128,11124102,113165,0,1746696356,13875.86927214999,126.55507475999912,53032.46217456001 2025-05-08,09:25:58.000,128,11124128,112965,0,1746696357,13875.842326909995,126.55507475999912,53032.44121320001 2025-05-08,09:25:59.000,128,11124129,112965,0,1746696358,13875.82885428999,126.56212388999847,53032.41326472001 2025-05-08,09:26:00.000,128,11124160,112805,0,1746696359,13875.74801856999,126.54802562999976,53032.371342000006 2025-05-08,09:26:01.000,128,11124062,112845,0,1746696360,13875.741282259994,126.56917301999783,53032.3364064 2025-05-08,09:26:02.000,128,11124134,113045,0,1746696361,13875.68739177999,126.53392737000104,53032.350380640004 2025-05-08,09:26:03.000,128,11124094,112765,0,1746696362,13875.620028679994,126.52687824000168,53032.350380640004 2025-05-08,09:26:04.000,128,11124049,113205,0,1746696363,13875.586347129989,126.51982911000232,53032.32243216001 2025-05-08,09:26:05.000,128,11124108,112965,0,1746696364,13875.492038789998,126.51277998000296,53032.27352232001 2025-05-08,09:26:06.000,128,11124085,113125,0,1746696365,13875.471829859998,126.46343607000017,53032.29448368001 2025-05-08,09:26:07.000,128,11124122,112965,0,1746696366,13875.424675689988,126.47048519999953,53032.24557384001 2025-05-08,09:26:08.000,128,11124100,112965,0,1746696367,13875.390994139998,126.45638694000081,53032.252560960005 2025-05-08,09:26:09.000,128,11124091,113045,0,1746696368,13875.377521519993,126.47753432999889,53032.24557384001 2025-05-08,09:26:10.000,128,11124067,113445,0,1746696369,13875.303422110002,126.44933781000145,53032.182689760004 2025-05-08,09:26:11.000,128,11124130,113005,0,1746696370,13875.330367349998,126.47753432999889,53032.19666400001 2025-05-08,09:26:12.000,128,11124064,113005,0,1746696371,13875.256267939993,126.47753432999889,53032.182689760004 2025-05-08,09:26:13.000,128,11124093,112885,0,1746696372,13875.168695909997,126.47048519999953,53032.15474128001 2025-05-08,09:26:14.000,128,11124124,112965,0,1746696373,13875.148486979997,126.49163259000488,53032.09884432 2025-05-08,09:26:15.000,128,11124061,112965,0,1746696374,13875.121541740002,126.47753432999889,53032.10583144001 2025-05-08,09:26:16.000,128,11124074,112845,0,1746696375,13875.101332810002,126.49163259000488,53032.084870080005 2025-05-08,09:26:17.000,128,11124071,112965,0,1746696376,13875.074387569992,126.49163259000488,53032.05692160001 2025-05-08,09:26:18.000,128,11124062,112965,0,1746696377,13875.074387569992,126.47048519999953,53032.00801176001 2025-05-08,09:26:19.000,128,11124072,112765,0,1746696378,13875.074387569992,126.44933781000145,53032.00102464 2025-05-08,09:26:20.000,128,11124143,112805,0,1746696379,13875.047442329997,126.43523955000273,53031.9521148 2025-05-08,09:26:21.000,128,11124044,112885,0,1746696380,13875.007024469996,126.4422886800021,53031.93814056001 2025-05-08,09:26:22.000,128,11124079,112965,0,1746696381,13875.000288160001,126.42819042000338,53031.94512768 2025-05-08,09:26:23.000,128,11124064,112925,0,1746696382,13874.986815539996,126.42114129000402,53031.8822436 2025-05-08,09:26:24.000,128,11124101,113045,0,1746696383,13874.953133989991,126.41409216000466,53031.87525648 2025-05-08,09:26:25.000,128,11124054,113045,0,1746696384,13874.932925059991,126.39999389999866,53031.87525648 2025-05-08,09:26:26.000,128,11124053,112845,0,1746696385,13874.912716129991,126.3295025999978,53031.78442392 2025-05-08,09:26:27.000,128,11124107,113045,0,1746696386,13874.912716129991,126.33655173000443,53031.81237240001 2025-05-08,09:26:28.000,128,11124083,112925,0,1746696387,13874.852089339991,126.3295025999978,53031.78442392 2025-05-08,09:26:29.000,128,11124086,112845,0,1746696388,13874.784726239996,126.3295025999978,53031.79141104001 2025-05-08,09:26:30.000,128,11124062,112925,0,1746696389,13874.825144099996,126.28720782000164,53031.78442392 2025-05-08,09:26:31.000,128,11124063,112925,0,1746696390,13874.77125361999,126.26606043000356,53031.73551408 2025-05-08,09:26:32.000,128,11124050,112525,0,1746696391,13874.73083575999,126.24491303999821,53031.77044968001 2025-05-08,09:26:33.000,128,11124121,112965,0,1746696392,13874.724099449995,126.25196217000484,53031.679617120004 2025-05-08,09:26:34.000,128,11124045,112805,0,1746696393,13874.67694528,126.22376565000013,53031.64468152001 2025-05-08,09:26:35.000,128,11124051,113045,0,1746696394,13874.63652742,126.20966739000141,53031.66564288 2025-05-08,09:26:36.000,128,11124019,112965,0,1746696395,13874.62979110999,126.23081477999949,53031.65166864001 2025-05-08,09:26:37.000,128,11124058,112805,0,1746696396,13874.5556917,126.24491303999821,53031.62372016001 2025-05-08,09:26:38.000,128,11124088,112965,0,1746696397,13874.53548277,126.24491303999821,53031.630707280005 2025-05-08,09:26:39.000,128,11124054,112885,0,1746696398,13874.501801219994,126.20966739000141,53031.61673304 2025-05-08,09:26:40.000,128,11124048,112765,0,1746696399,13874.461383359994,126.20966739000141,53031.60275880001 2025-05-08,09:26:41.000,128,11124123,112845,0,1746696400,13874.420965499994,126.23081477999949,53031.53987472 2025-05-08,09:26:42.000,128,11124071,113045,0,1746696401,13874.400756569994,126.1955691300027,53031.511926240004 2025-05-08,09:26:43.000,128,11124033,112965,0,1746696402,13874.394020259999,126.18852000000334,53031.49096488 2025-05-08,09:26:44.000,128,11124111,112645,0,1746696403,13874.387283949989,126.18852000000334,53031.47699064001 2025-05-08,09:26:45.000,128,11124086,112765,0,1746696404,13874.360338709994,126.1955691300027,53031.40711944001 2025-05-08,09:26:46.000,128,11124118,112725,0,1746696405,13874.346866089989,126.20966739000141,53031.52590048001 2025-05-08,09:26:47.000,128,11124113,112805,0,1746696406,13874.333393469999,126.1955691300027,53031.44205504 2025-05-08,09:26:48.000,128,11124084,112925,0,1746696407,13874.266030369989,126.18147087000398,53031.414106560005 2025-05-08,09:26:49.000,128,11124107,112765,0,1746696408,13874.292975609998,126.20966739000141,53031.40711944001 2025-05-08,09:26:50.000,128,11124088,112765,0,1746696409,13874.252557749998,126.20261826000205,53031.37218384 2025-05-08,09:26:51.000,128,11124055,112925,0,1746696410,13874.272766679998,126.21671652000077,53031.323274 2025-05-08,09:26:52.000,128,11124047,112965,0,1746696411,13874.259294059993,126.20966739000141,53031.30929976001 2025-05-08,09:26:53.000,128,11124088,113005,0,1746696412,13874.239085129993,126.23081477999949,53031.33026112 2025-05-08,09:26:54.000,128,11124025,112965,0,1746696413,13874.232348819998,126.2590113000042,53031.295325520005 2025-05-08,09:26:55.000,128,11124100,112725,0,1746696414,13874.266030369989,126.26606043000356,53031.30929976001 2025-05-08,09:26:56.000,128,11124114,113205,0,1746696415,13874.218876199993,126.24491303999821,53031.30231264 2025-05-08,09:26:57.000,128,11124100,112885,0,1746696416,13874.191930959998,126.23786390999885,53031.197505840006 2025-05-08,09:26:58.000,128,11124022,113205,0,1746696417,13874.171722029998,126.2590113000042,53031.21148008 2025-05-08,09:26:59.000,128,11124047,113005,0,1746696418,13874.185194649988,126.26606043000356,53031.22545432 2025-05-08,09:27:00.000,128,11124097,112925,0,1746696419,13874.171722029998,126.27310956000292,53031.23942856001 2025-05-08,09:27:01.000,128,11124088,112845,0,1746696420,13874.158249409993,126.23786390999885,53031.26737704001 2025-05-08,09:27:02.000,128,11124064,112925,0,1746696421,13874.111095239998,126.30835520999972,53031.21148008 2025-05-08,09:27:03.000,128,11124069,112965,0,1746696422,13874.131304169998,126.30130608000036,53031.197505840006 2025-05-08,09:27:04.000,128,11124028,112885,0,1746696423,13874.084150000002,126.30130608000036,53031.21148008 2025-05-08,09:27:05.000,128,11124032,112965,0,1746696424,13873.983105350002,126.28015869000228,53031.19051872001 2025-05-08,09:27:06.000,128,11124087,113005,0,1746696425,13873.929214869997,126.28015869000228,53031.10667328 2025-05-08,09:27:07.000,128,11124048,112925,0,1746696426,13873.895533319992,126.23081477999949,53031.08571192 2025-05-08,09:27:08.000,128,11124048,112765,0,1746696427,13873.888797009997,126.28015869000228,53031.08571192 2025-05-08,09:27:09.000,128,11124047,112885,0,1746696428,13873.841642840001,126.24491303999821,53031.08571192 2025-05-08,09:27:10.000,128,11123983,112805,0,1746696429,13873.814697599992,126.21671652000077,53031.0437892 2025-05-08,09:27:11.000,128,11124103,113125,0,1746696430,13873.787752359996,126.23081477999949,53031.03680208 2025-05-08,09:27:12.000,128,11123998,112645,0,1746696431,13873.693444019991,126.26606043000356,53030.98789224 2025-05-08,09:27:13.000,128,11124005,112965,0,1746696432,13873.673235089991,126.23786390999885,53031.00186648001 2025-05-08,09:27:14.000,128,11124112,113085,0,1746696433,13873.61934461,126.23786390999885,53031.00186648001 2025-05-08,09:27:15.000,128,11124057,112845,0,1746696434,13873.63955354,126.22376565000013,53031.029814960006 2025-05-08,09:27:16.000,128,11124059,112965,0,1746696435,13873.61934461,126.23081477999949,53030.9389824 2025-05-08,09:27:17.000,128,11124003,112845,0,1746696436,13873.61934461,126.21671652000077,53030.911033920005 2025-05-08,09:27:18.000,128,11124022,112965,0,1746696437,13873.605871989996,126.2590113000042,53030.94596952 2025-05-08,09:27:19.000,128,11124036,112885,0,1746696438,13873.59239936999,126.28015869000228,53030.87609832 2025-05-08,09:27:20.000,128,11124061,112845,0,1746696439,13873.525036269995,126.27310956000292,53030.84814984 2025-05-08,09:27:21.000,128,11123993,112925,0,1746696440,13873.504827339995,126.25196217000484,53030.8691112 2025-05-08,09:27:22.000,128,11124050,112845,0,1746696441,13873.4778821,126.26606043000356,53030.8691112 2025-05-08,09:27:23.000,128,11124034,112925,0,1746696442,13873.43746424,126.294256950001,53030.82718848 2025-05-08,09:27:24.000,128,11124047,112845,0,1746696443,13873.45093685999,126.30835520999972,53030.82718848 2025-05-08,09:27:25.000,128,11124081,113125,0,1746696444,13873.43072792999,126.32245346999844,53030.80622712001 2025-05-08,09:27:26.000,128,11124069,112845,0,1746696445,13873.403782689995,126.37884651000059,53030.78526576001 2025-05-08,09:27:27.000,128,11124058,112965,0,1746696446,13873.39031006999,126.38589563999994,53030.78526576001 2025-05-08,09:27:28.000,128,11124027,112805,0,1746696447,13873.423991619995,126.35769912000251,53030.82020136 2025-05-08,09:27:29.000,128,11124026,112765,0,1746696448,13873.423991619995,126.37884651000059,53030.77129152 2025-05-08,09:27:30.000,128,11124034,112925,0,1746696449,13873.444200549995,126.37884651000059,53030.82020136 2025-05-08,09:27:31.000,128,11124031,112525,0,1746696450,13873.504827339995,126.4422886800021,53030.78526576001 2025-05-08,09:27:32.000,128,11124049,112965,0,1746696451,13873.4778821,126.46343607000017,53030.792252880005 2025-05-08,09:27:33.000,128,11124002,113125,0,1746696452,13873.47114578999,126.51277998000296,53030.76430440001 2025-05-08,09:27:34.000,128,11124024,112885,0,1746696453,13873.41725531,126.5409765000004,53030.70840744 2025-05-08,09:27:35.000,128,11123969,113045,0,1746696454,13873.43746424,126.55507475999912,53030.70840744 2025-05-08,09:27:36.000,128,11124027,112965,0,1746696455,13873.464409479995,126.56212388999847,53030.68744608001 2025-05-08,09:27:37.000,128,11124025,113125,0,1746696456,13873.504827339995,126.58327128000383,53030.70142032 2025-05-08,09:27:38.000,128,11124013,112965,0,1746696457,13873.484618409995,126.6044186700019,53030.68045896 2025-05-08,09:27:39.000,128,11124057,112925,0,1746696458,13873.4778821,126.61851693000062,53030.66648472001 2025-05-08,09:27:40.000,128,11124056,113165,0,1746696459,13873.545245199995,126.61146780000126,53030.694433200006 2025-05-08,09:27:41.000,128,11124101,112885,0,1746696460,13873.53850889,126.67490997000277,53030.72238168 2025-05-08,09:27:42.000,128,11124045,113005,0,1746696461,13873.55871782,126.68195910000213,53030.72238168 2025-05-08,09:27:43.000,128,11124034,113005,0,1746696462,13873.565454129995,126.71015561999957,53030.75033016 2025-05-08,09:27:44.000,128,11124065,112765,0,1746696463,13873.565454129995,126.71720474999893,53030.73635592001 2025-05-08,09:27:45.000,128,11124067,112965,0,1746696464,13873.55198150999,126.752450400003,53030.72238168 2025-05-08,09:27:46.000,128,11124066,113085,0,1746696465,13873.55871782,126.74540127000364,53030.7293688 2025-05-08,09:27:47.000,128,11124077,113125,0,1746696466,13873.57219043999,126.72425387999829,53030.72238168 2025-05-08,09:27:48.000,128,11124061,112765,0,1746696467,13873.61934461,126.73130300999765,53030.78526576001 2025-05-08,09:27:49.000,128,11124040,112845,0,1746696468,13873.63955354,126.77359779000108,53030.792252880005 2025-05-08,09:27:50.000,128,11124005,113125,0,1746696469,13873.666498779996,126.80179430999851,53030.82020136 2025-05-08,09:27:51.000,128,11124054,113125,0,1746696470,13873.686707709996,126.79474517999915,53030.77827864 2025-05-08,09:27:52.000,128,11124079,112885,0,1746696471,13873.666498779996,126.83703996000258,53030.80622712001 2025-05-08,09:27:53.000,128,11124060,112805,0,1746696472,13873.666498779996,126.86523648000002,53030.78526576001 2025-05-08,09:27:54.000,128,11124092,112925,0,1746696473,13873.706916639996,126.85818735000066,53030.83417560001 2025-05-08,09:27:55.000,128,11124009,113005,0,1746696474,13873.70018033,126.87228560999938,53030.82020136 2025-05-08,09:27:56.000,128,11124045,112925,0,1746696475,13873.6799714,126.85818735000066,53030.841162720004 2025-05-08,09:27:57.000,128,11124063,112925,0,1746696476,13873.65976247,126.90753126000345,53030.813214240006 2025-05-08,09:27:58.000,128,11124000,112965,0,1746696477,13873.713652949991,126.92162952000217,53030.89705968 2025-05-08,09:27:59.000,128,11124020,112765,0,1746696478,13873.740598190001,126.9498260399996,53030.8691112 2025-05-08,09:28:00.000,128,11124051,113045,0,1746696479,13873.754070809991,126.9991699500024,53030.8691112 2025-05-08,09:28:01.000,128,11124023,113045,0,1746696480,13873.740598190001,127.07671038000262,53030.8691112 2025-05-08,09:28:02.000,128,11124087,113005,0,1746696481,13873.774279739991,127.14720168000349,53030.862124080006 2025-05-08,09:28:03.000,128,11124088,113165,0,1746696482,13873.774279739991,127.11900515999878,53030.84814984 2025-05-08,09:28:04.000,128,11124014,112925,0,1746696483,13873.781016050001,127.14015255000413,53030.89007256 2025-05-08,09:28:05.000,128,11124067,112525,0,1746696484,13873.801224980001,127.16834907000157,53030.88308544001 2025-05-08,09:28:06.000,128,11124032,112925,0,1746696485,13873.733861879991,127.18949645999965,53030.95295664001 2025-05-08,09:28:07.000,128,11124094,113045,0,1746696486,13873.706916639996,127.22474211000372,53030.92500816 2025-05-08,09:28:08.000,128,11124038,113125,0,1746696487,13873.713652949991,127.17539820000093,53030.959943760005 2025-05-08,09:28:09.000,128,11124058,112925,0,1746696488,13873.727125569996,127.18949645999965,53030.98789224 2025-05-08,09:28:10.000,128,11123983,112965,0,1746696489,13873.706916639996,127.23884037000244,53030.98789224 2025-05-08,09:28:11.000,128,11124028,112805,0,1746696490,13873.720389260001,127.23884037000244,53031.0437892 2025-05-08,09:28:12.000,128,11124030,112925,0,1746696491,13873.760807120001,127.3445773200001,53031.09269904 2025-05-08,09:28:13.000,128,11124033,112965,0,1746696492,13873.794488669992,127.33047906000138,53031.008853600004 2025-05-08,09:28:14.000,128,11124127,112925,0,1746696493,13873.774279739991,127.3093316700033,53031.05077632001 2025-05-08,09:28:15.000,128,11124104,112845,0,1746696494,13873.821433910001,127.32342993000202,53031.09968616001 2025-05-08,09:28:16.000,128,11124069,112965,0,1746696495,13873.868588079997,127.36572470999818,53031.12064752001 2025-05-08,09:28:17.000,128,11124108,112885,0,1746696496,13873.915742249992,127.37982297000417,53031.10667328 2025-05-08,09:28:18.000,128,11124018,112965,0,1746696497,13873.949423799997,127.39392123000289,53031.14160888001 2025-05-08,09:28:19.000,128,11124072,113005,0,1746696498,13873.976369039992,127.46441253000376,53031.176544480004 2025-05-08,09:28:20.000,128,11124061,113005,0,1746696499,13874.010050589997,127.47146166000311,53031.176544480004 2025-05-08,09:28:21.000,128,11124091,112925,0,1746696500,13874.063941070002,127.48555992000183,53031.22545432 2025-05-08,09:28:22.000,128,11124068,113125,0,1746696501,13874.111095239998,127.53490383000462,53031.23244144 2025-05-08,09:28:23.000,128,11124049,113005,0,1746696502,13874.138040479993,127.57014948000142,53031.28135128 2025-05-08,09:28:24.000,128,11124121,112885,0,1746696503,13874.239085129993,127.60539512999821,53031.344235360004 2025-05-08,09:28:25.000,128,11124028,113005,0,1746696504,13874.272766679998,127.62654252000357,53031.31628688001 2025-05-08,09:28:26.000,128,11124047,113285,0,1746696505,13874.299711919994,127.654739040001,53031.35820960001 2025-05-08,09:28:27.000,128,11124105,113125,0,1746696506,13874.380547639994,127.73932860000059,53031.40711944001 2025-05-08,09:28:28.000,128,11124109,112765,0,1746696507,13874.42770180999,127.75342685999931,53031.44904216 2025-05-08,09:28:29.000,128,11124083,112845,0,1746696508,13874.481592289994,127.80981990000146,53031.497952 2025-05-08,09:28:30.000,128,11124106,112845,0,1746696509,13874.46811966999,127.85916381000425,53031.49096488 2025-05-08,09:28:31.000,128,11124118,112765,0,1746696510,13874.49506491,127.89440946000104,53031.511926240004 2025-05-08,09:28:32.000,128,11124037,112885,0,1746696511,13874.54895538999,127.91555684999912,53031.532887600006 2025-05-08,09:28:33.000,128,11124115,113005,0,1746696512,13874.48832859999,127.94375337000383,53031.60974592 2025-05-08,09:28:34.000,128,11124079,113045,0,1746696513,13874.50853752999,127.96490076000191,53031.60974592 2025-05-08,09:28:35.000,128,11124060,112845,0,1746696514,13874.46811966999,127.95080250000319,53031.61673304 2025-05-08,09:28:36.000,128,11124148,112605,0,1746696515,13874.522010149994,127.94375337000383,53031.72153984001 2025-05-08,09:28:38.000,128,11124043,113085,0,1746696517,13874.60958217999,127.98604814999999,53031.79141104001 2025-05-08,09:28:39.000,128,11124075,112885,0,1746696518,13874.61631849,128.05653945000086,53031.749488320005 2025-05-08,09:28:40.000,128,11124095,113005,0,1746696519,13874.65000003999,128.06358858000021,53031.73551408 2025-05-08,09:28:41.000,128,11124079,113045,0,1746696520,13874.703890519995,128.09178509999765,53031.83333376 2025-05-08,09:28:42.000,128,11124090,113085,0,1746696521,13874.703890519995,128.11998162000236,53031.83333376 2025-05-08,09:28:43.000,128,11124108,113005,0,1746696522,13874.643263729995,128.11998162000236,53031.917179200005 2025-05-08,09:28:44.000,128,11124071,113165,0,1746696523,13874.65673635,128.16227639999852,53031.94512768 2025-05-08,09:28:45.000,128,11124092,112965,0,1746696524,13874.643263729995,128.18342379000387,53031.8822436 2025-05-08,09:28:46.000,128,11124082,112885,0,1746696525,13874.67694528,128.16932552999788,53031.94512768 2025-05-08,09:28:47.000,128,11124059,112605,0,1746696526,13874.69041789999,128.20457118000195,53031.966089040005 2025-05-08,09:28:48.000,128,11124060,113245,0,1746696527,13874.71062682999,128.2468659599981,53032.00102464 2025-05-08,09:28:49.000,128,11124124,113085,0,1746696528,13874.71062682999,128.25391509000474,53032.02897312001 2025-05-08,09:28:50.000,128,11124113,112965,0,1746696529,13874.744308379995,128.2962098700009,53032.04993448 2025-05-08,09:28:51.000,128,11124154,112845,0,1746696530,13874.81840779,128.32440638999833,53032.04294736 2025-05-08,09:28:52.000,128,11124082,112845,0,1746696531,13874.872298269991,128.3314555199977,53032.133779920005 2025-05-08,09:28:53.000,128,11124148,112805,0,1746696532,13874.91945244,128.38784855999984,53032.17570264001 2025-05-08,09:28:54.000,128,11124075,112885,0,1746696533,13874.973342919991,128.43719247000263,53032.18967688 2025-05-08,09:28:55.000,128,11124055,112925,0,1746696534,13875.027233399996,128.48653637999814,53032.24557384001 2025-05-08,09:28:56.000,128,11124120,112845,0,1746696535,13875.007024469996,128.52883116000157,53032.22461248001 2025-05-08,09:28:57.000,128,11124114,112765,0,1746696536,13875.000288160001,128.56407680999837,53032.30845792 2025-05-08,09:28:58.000,128,11124126,112805,0,1746696537,13875.067651259997,128.59227333000308,53032.32941928 2025-05-08,09:28:59.000,128,11124087,113005,0,1746696538,13875.081123880002,128.62751897999988,53032.37832912 2025-05-08,09:29:00.000,128,11124123,113045,0,1746696539,13875.081123880002,128.67686289000267,53032.350380640004 2025-05-08,09:29:01.000,128,11124111,112925,0,1746696540,13875.094596499992,128.68391202000203,53032.43422608 2025-05-08,09:29:02.000,128,11124047,113205,0,1746696541,13875.155223289992,128.7050594100001,53032.4062776 2025-05-08,09:29:03.000,128,11124115,112965,0,1746696542,13875.215850079992,128.7544033200029,53032.45518744 2025-05-08,09:29:04.000,128,11124088,113125,0,1746696543,13875.209113769997,128.82489462000376,53032.51108440001 2025-05-08,09:29:05.000,128,11124166,112645,0,1746696544,13875.175432219992,128.82489462000376,53032.51108440001 2025-05-08,09:29:06.000,128,11124082,113205,0,1746696545,13875.283213180002,128.83899288000248,53032.55300712 2025-05-08,09:29:07.000,128,11124076,112845,0,1746696546,13875.323631040003,128.8530911400012,53032.58095560001 2025-05-08,09:29:08.000,128,11124155,112925,0,1746696547,13875.310158419998,128.90948418000335,53032.58095560001 2025-05-08,09:29:09.000,128,11124163,112765,0,1746696548,13875.370785209998,128.95882808999886,53032.636852560005 2025-05-08,09:29:10.000,128,11124136,113045,0,1746696549,13875.357312589993,128.97292635000485,53032.66480104 2025-05-08,09:29:11.000,128,11124095,113005,0,1746696550,13875.350576279998,128.9517789599995,53032.67877528001 2025-05-08,09:29:12.000,128,11124076,112965,0,1746696551,13875.350576279998,129.0011228700023,53032.71371088 2025-05-08,09:29:13.000,128,11124109,113125,0,1746696552,13875.377521519993,129.02227026000037,53032.69973664001 2025-05-08,09:29:14.000,128,11124133,112925,0,1746696553,13875.337103659993,129.015221130001,53032.755633600005 2025-05-08,09:29:15.000,128,11124102,112765,0,1746696554,13875.390994139998,129.05751591000444,53032.81153056 2025-05-08,09:29:16.000,128,11124100,113045,0,1746696555,13875.350576279998,129.0363685199991,53032.81153056 2025-05-08,09:29:17.000,128,11124118,112925,0,1746696556,13875.370785209998,129.05751591000444,53032.874414640006 2025-05-08,09:29:18.000,128,11124172,112765,0,1746696557,13875.390994139998,129.07161417000316,53032.88838888 2025-05-08,09:29:19.000,128,11124120,112885,0,1746696558,13875.411203069998,129.07161417000316,53032.8604404 2025-05-08,09:29:20.000,128,11124141,113005,0,1746696559,13875.411203069998,129.0998106900006,53032.90236312 2025-05-08,09:29:21.000,128,11124173,113085,0,1746696560,13875.411203069998,129.08571243000188,53032.94428584001 2025-05-08,09:29:22.000,128,11124136,113125,0,1746696561,13875.458357239993,129.14210547000403,53032.96524720001 2025-05-08,09:29:23.000,128,11124091,112925,0,1746696562,13875.498775099994,129.18440025000018,53032.99319568001 2025-05-08,09:29:24.000,128,11124151,113005,0,1746696563,13875.485302479989,129.17735112000082,53033.02813128 2025-05-08,09:29:25.000,128,11124141,113005,0,1746696564,13875.525720339989,129.20554763999826,53033.0001828 2025-05-08,09:29:26.000,128,11124147,113005,0,1746696565,13875.498775099994,129.2125967700049,53033.07704112 2025-05-08,09:29:27.000,128,11124119,113005,0,1746696566,13875.518984029994,129.23374416000297,53033.08402824001 2025-05-08,09:29:28.000,128,11124134,112965,0,1746696567,13875.593083439999,129.26898980999977,53033.139925200005 2025-05-08,09:29:29.000,128,11124086,113005,0,1746696568,13875.566138199989,129.29718633000448,53033.1748608 2025-05-08,09:29:30.000,128,11124085,112805,0,1746696569,13875.593083439999,129.31833372000256,53033.22377064 2025-05-08,09:29:31.000,128,11124075,112685,0,1746696570,13875.579610819994,129.33243198000127,53033.21678352 2025-05-08,09:29:32.000,128,11124143,112925,0,1746696571,13875.586347129989,129.3606284999987,53033.28665472 2025-05-08,09:29:33.000,128,11124146,112965,0,1746696572,13875.62676498999,129.38882502000342,53033.32159032001 2025-05-08,09:29:34.000,128,11124126,112965,0,1746696573,13875.593083439999,129.40292328000214,53033.39146152 2025-05-08,09:29:35.000,128,11124128,112885,0,1746696574,13875.62676498999,129.42407067000022,53033.37050016001 2025-05-08,09:29:36.000,128,11124098,113085,0,1746696575,13875.62676498999,129.39587415000278,53033.39844864001 2025-05-08,09:29:37.000,128,11124076,113005,0,1746696576,13875.640237609994,129.42407067000022,53033.43338424 2025-05-08,09:29:38.000,128,11124123,113325,0,1746696577,13875.64697391999,129.43816892999894,53033.475306960005 2025-05-08,09:29:39.000,128,11124127,112685,0,1746696578,13875.62676498999,129.473414580003,53033.545178160006 2025-05-08,09:29:40.000,128,11124127,113085,0,1746696579,13875.660446539994,129.54390588000388,53033.51024256 2025-05-08,09:29:41.000,128,11124186,113045,0,1746696580,13875.680655469994,129.52275848999852,53033.5591524 2025-05-08,09:29:42.000,128,11124154,112845,0,1746696581,13875.721073329994,129.56505327000195,53033.58011376 2025-05-08,09:29:43.000,128,11124173,112805,0,1746696582,13875.68739177999,129.57915153000067,53033.6290236 2025-05-08,09:29:44.000,128,11124147,112765,0,1746696583,13875.653710229999,129.62849544000346,53033.60107512 2025-05-08,09:29:45.000,128,11124095,112965,0,1746696584,13875.64697391999,129.6073480499981,53033.65697208001 2025-05-08,09:29:46.000,128,11124198,112885,0,1746696585,13875.62676498999,129.61439718000474,53033.691907680004 2025-05-08,09:29:47.000,128,11124146,113125,0,1746696586,13875.62676498999,129.6214463100041,53033.74081752 2025-05-08,09:29:48.000,128,11124153,112925,0,1746696587,13875.552665579999,129.61439718000474,53033.72684328 2025-05-08,09:29:49.000,128,11124167,113005,0,1746696588,13875.552665579999,129.66374109000026,53033.77575312 2025-05-08,09:29:50.000,128,11124125,113085,0,1746696589,13875.532456649998,129.67079021999962,53033.768766 2025-05-08,09:29:51.000,128,11124115,112965,0,1746696590,13875.545929269989,129.69898674000433,53033.82466296001 2025-05-08,09:29:52.000,128,11124165,113045,0,1746696591,13875.525720339989,129.6919376099977,53033.84562432 2025-05-08,09:29:53.000,128,11124086,112805,0,1746696592,13875.525720339989,129.7060358700037,53033.880559920006 2025-05-08,09:29:54.000,128,11124164,113005,0,1746696593,13875.512247719998,129.76947803999792,53033.87357280001 2025-05-08,09:29:55.000,128,11124137,113125,0,1746696594,13875.505511409989,129.74833064999984,53033.880559920006 2025-05-08,09:29:56.000,128,11124150,113045,0,1746696595,13875.465093549989,129.76242890999856,53033.86658568 2025-05-08,09:29:57.000,128,11124182,112845,0,1746696596,13875.444884619988,129.79767456000263,53033.93645688 2025-05-08,09:29:58.000,128,11124154,112805,0,1746696597,13875.431411999998,129.8399693399988,53033.95741824 2025-05-08,09:29:59.000,128,11124081,113005,0,1746696598,13875.404466759988,129.85406760000478,53033.97139248001 2025-05-08,09:30:00.000,128,11124156,113085,0,1746696599,13875.444884619988,129.9034115100003,53033.943444 2025-05-08,09:30:01.000,128,11124172,112965,0,1746696600,13875.417939379993,129.9034115100003,53034.0133152 2025-05-08,09:30:02.000,128,11124083,112765,0,1746696601,13875.404466759988,129.9034115100003,53033.978379600005 2025-05-08,09:30:03.000,128,11124115,113325,0,1746696602,13875.411203069998,129.93865716000437,53034.04126368001 2025-05-08,09:30:04.000,128,11124158,112845,0,1746696603,13875.384257829988,129.9527554200031,53034.02030232001 2025-05-08,09:30:05.000,128,11124134,112805,0,1746696604,13875.411203069998,129.95980455000245,53034.03427656 2025-05-08,09:30:06.000,128,11124166,112725,0,1746696605,13875.364048899988,129.98800106999988,53034.06222504 2025-05-08,09:30:07.000,128,11124082,112965,0,1746696606,13875.397730449993,130.04439411000203,53034.12510912 2025-05-08,09:30:08.000,128,11124188,112925,0,1746696607,13875.350576279998,130.07259062999947,53034.13908336001 2025-05-08,09:30:09.000,128,11124110,113125,0,1746696608,13875.364048899988,130.10078715000418,53034.17401896 2025-05-08,09:30:10.000,128,11124153,113125,0,1746696609,13875.384257829988,130.07259062999947,53034.2229288 2025-05-08,09:30:11.000,128,11124157,113125,0,1746696610,13875.364048899988,130.12193454000226,53034.215941680006 2025-05-08,09:30:12.000,128,11124119,113005,0,1746696611,13875.370785209998,130.1501310599997,53034.20196744 2025-05-08,09:30:13.000,128,11124202,112965,0,1746696612,13875.330367349998,130.13603280000098,53034.25786440001 2025-05-08,09:30:14.000,128,11124114,112845,0,1746696613,13875.337103659993,130.13603280000098,53034.27183864 2025-05-08,09:30:15.000,128,11124124,112645,0,1746696614,13875.357312589993,130.15718018999905,53034.2928 2025-05-08,09:30:16.000,128,11124126,113125,0,1746696615,13875.323631040003,130.1783275800044,53034.30677424001 2025-05-08,09:30:17.000,128,11124111,112765,0,1746696616,13875.330367349998,130.19242584000312,53034.33472272001 2025-05-08,09:30:18.000,128,11124152,113045,0,1746696617,13875.289949489998,130.17127844999777,53034.36965832 2025-05-08,09:30:19.000,128,11124113,112725,0,1746696618,13875.276476869993,130.19242584000312,53034.40459392001 2025-05-08,09:30:20.000,128,11124155,112885,0,1746696619,13875.256267939993,130.20652410000184,53034.37664544001 2025-05-08,09:30:21.000,128,11124096,113085,0,1746696620,13875.289949489998,130.20652410000184,53034.41158104 2025-05-08,09:30:22.000,128,11124079,113045,0,1746696621,13875.316894729993,130.18537671000377,53034.383632560006 2025-05-08,09:30:23.000,128,11124159,113005,0,1746696622,13875.330367349998,130.248818879998,53034.432542400005 2025-05-08,09:30:24.000,128,11124154,112845,0,1746696623,13875.397730449993,130.30521192000015,53034.495426479996 2025-05-08,09:30:25.000,128,11124201,113085,0,1746696624,13875.350576279998,130.3122610499995,53034.52337496001 2025-05-08,09:30:26.000,128,11124115,112925,0,1746696625,13875.364048899988,130.3616049600023,53034.51638784 2025-05-08,09:30:27.000,128,11124091,113085,0,1746696626,13875.350576279998,130.3616049600023,53034.57927192 2025-05-08,09:30:28.000,128,11124188,112845,0,1746696627,13875.350576279998,130.38275235000037,53034.62119464001 2025-05-08,09:30:29.000,128,11124145,112885,0,1746696628,13875.330367349998,130.3616049600023,53034.54433632001 2025-05-08,09:30:30.000,128,11124105,112845,0,1746696629,13875.316894729993,130.35455583000294,53034.54433632001 2025-05-08,09:30:31.000,128,11124166,113005,0,1746696630,13875.289949489998,130.35455583000294,53034.62119464001 2025-05-08,09:30:32.000,128,11124204,113085,0,1746696631,13875.330367349998,130.38980147999973,53034.59324616001 2025-05-08,09:30:33.000,128,11124125,112805,0,1746696632,13875.330367349998,130.38275235000037,53034.69106584001 2025-05-08,09:30:34.000,128,11124135,113045,0,1746696633,13875.337103659993,130.44619452000188,53034.71202720001 2025-05-08,09:30:35.000,128,11124101,112765,0,1746696634,13875.310158419998,130.48848929999804,53034.698052960004 2025-05-08,09:30:36.000,128,11124177,112725,0,1746696635,13875.310158419998,130.5237349500021,53034.76093704001 2025-05-08,09:30:37.000,128,11124176,112925,0,1746696636,13875.296685799993,130.54488234000019,53034.72600144 2025-05-08,09:30:38.000,128,11124125,112765,0,1746696637,13875.229322699997,130.53078408000147,53034.79587264 2025-05-08,09:30:39.000,128,11124192,113125,0,1746696638,13875.242795320002,130.53078408000147,53034.79587264 2025-05-08,09:30:40.000,128,11124188,113045,0,1746696639,13875.222586390002,130.5730788600049,53034.82382112 2025-05-08,09:30:41.000,128,11124121,112805,0,1746696640,13875.215850079992,130.59422625000298,53034.8517696 2025-05-08,09:30:42.000,128,11124150,112885,0,1746696641,13875.175432219992,130.61537364000105,53034.87971808001 2025-05-08,09:30:43.000,128,11124086,112885,0,1746696642,13875.155223289992,130.6083245100017,53034.85875672001 2025-05-08,09:30:44.000,128,11124149,112925,0,1746696643,13875.135014359992,130.58717712000362,53034.865743840004 2025-05-08,09:30:45.000,128,11124122,112965,0,1746696644,13875.108069119997,130.60127538000233,53034.886705200006 2025-05-08,09:30:46.000,128,11124134,112805,0,1746696645,13875.087860189997,130.62947189999977,53034.9216408 2025-05-08,09:30:47.000,128,11124124,112725,0,1746696646,13875.121541740002,130.6224227700004,53034.90766656001 2025-05-08,09:30:48.000,128,11124195,113045,0,1746696647,13875.060914950001,130.62947189999977,53034.865743840004 2025-05-08,09:30:49.000,128,11124182,112925,0,1746696648,13875.054178639992,130.6435701599985,53034.97055064 2025-05-08,09:30:50.000,128,11124132,112805,0,1746696649,13875.047442329997,130.66471755000384,53034.92862792001 2025-05-08,09:30:51.000,128,11124109,112685,0,1746696650,13875.020497090001,130.6435701599985,53034.94958928 2025-05-08,09:30:52.000,128,11124178,113005,0,1746696651,13874.946397679996,130.69996320000064,53034.9216408 2025-05-08,09:30:53.000,128,11124160,112805,0,1746696652,13874.912716129991,130.69996320000064,53034.97753776001 2025-05-08,09:30:54.000,128,11124108,112805,0,1746696653,13874.87903458,130.69291407000128,53034.991512 2025-05-08,09:30:55.000,128,11124163,113125,0,1746696654,13874.852089339991,130.68586494000192,53035.054396080006 2025-05-08,09:30:56.000,128,11124186,113005,0,1746696655,13874.852089339991,130.70701233,53035.01247336 2025-05-08,09:30:57.000,128,11124124,112805,0,1746696656,13874.81840779,130.69996320000064,53035.054396080006 2025-05-08,09:30:58.000,128,11124185,112885,0,1746696657,13874.83188040999,130.69996320000064,53035.04740896001 2025-05-08,09:30:59.000,128,11124155,113005,0,1746696658,13874.77798993,130.7704545000015,53035.054396080006 2025-05-08,09:31:00.000,128,11124104,112845,0,1746696659,13874.69041789999,130.78455276000022,53035.00548624001 2025-05-08,09:31:01.000,128,11124172,112925,0,1746696660,13874.643263729995,130.7704545000015,53035.01946048 2025-05-08,09:31:02.000,128,11124122,113085,0,1746696661,13874.56916431999,130.76340537000215,53035.01946048 2025-05-08,09:31:03.000,128,11124162,112605,0,1746696662,13874.562428009995,130.76340537000215,53035.033434720004 2025-05-08,09:31:04.000,128,11124169,113005,0,1746696663,13874.48832859999,130.7563562400028,53035.033434720004 2025-05-08,09:31:05.000,128,11124164,112965,0,1746696664,13874.461383359994,130.7563562400028,53035.054396080006 2025-05-08,09:31:06.000,128,11124157,113125,0,1746696665,13874.400756569994,130.77750363000087,53035.01247336 2025-05-08,09:31:07.000,128,11124123,112925,0,1746696666,13874.367075019989,130.7563562400028,53035.033434720004 2025-05-08,09:31:08.000,128,11124126,112885,0,1746696667,13874.286239299989,130.78455276000022,53035.07535744001 2025-05-08,09:31:09.000,128,11124099,112845,0,1746696668,13874.218876199993,130.79865101999894,53035.054396080006 2025-05-08,09:31:10.000,128,11124162,113005,0,1746696669,13874.164985719988,130.7563562400028,53035.01247336 2025-05-08,09:31:11.000,128,11124142,113085,0,1746696670,13874.090886309998,130.72815971999808,53035.01247336 2025-05-08,09:31:12.000,128,11124130,112765,0,1746696671,13874.057204759993,130.72815971999808,53035.08234456 2025-05-08,09:31:13.000,128,11124149,113005,0,1746696672,13873.989841659997,130.7352088500047,53035.054396080006 2025-05-08,09:31:14.000,128,11124115,112885,0,1746696673,13873.909005939997,130.72815971999808,53035.04740896001 2025-05-08,09:31:15.000,128,11124177,113445,0,1746696674,13873.760807120001,130.69291407000128,53035.01946048 2025-05-08,09:31:16.000,128,11124130,113445,0,1746696675,13873.706916639996,130.66471755000384,53034.97055064 2025-05-08,09:31:17.000,128,11124135,112845,0,1746696676,13873.63281722999,130.65061928999785,53034.92862792001 2025-05-08,09:31:18.000,128,11124179,112965,0,1746696677,13873.57892675,130.6224227700004,53034.91465368 2025-05-08,09:31:19.000,128,11124081,112965,0,1746696678,13873.55198150999,130.61537364000105,53034.865743840004 2025-05-08,09:31:20.000,128,11124090,112925,0,1746696679,13873.464409479995,130.61537364000105,53034.865743840004 2025-05-08,09:31:21.000,128,11124098,113125,0,1746696680,13873.383573759995,130.59422625000298,53034.8517696 2025-05-08,09:31:22.000,128,11124139,112885,0,1746696681,13873.30947434999,130.51668582000275,53034.80285976 2025-05-08,09:31:23.000,128,11124193,112845,0,1746696682,13873.29600173,130.48848929999804,53034.767924160005 2025-05-08,09:31:24.000,128,11124153,112845,0,1746696683,13873.22863862999,130.48144016999868,53034.80984688001 2025-05-08,09:31:25.000,128,11124121,112845,0,1746696684,13873.201693389994,130.4602927800006,53034.77491128 2025-05-08,09:31:26.000,128,11124188,112725,0,1746696685,13873.120857669994,130.48144016999868,53034.70504008 2025-05-08,09:31:27.000,128,11124181,112765,0,1746696686,13873.026549329988,130.46734190999996,53034.76093704001 2025-05-08,09:31:28.000,128,11124171,113045,0,1746696687,13872.905295750003,130.48144016999868,53034.63516888 2025-05-08,09:31:29.000,128,11124123,112965,0,1746696688,13872.844668960002,130.4602927800006,53034.57927192 2025-05-08,09:31:30.000,128,11124127,112845,0,1746696689,13872.797514789992,130.38980147999973,53034.65613024 2025-05-08,09:31:31.000,128,11124135,112965,0,1746696690,13872.784042170002,130.4109488699978,53034.6072204 2025-05-08,09:31:32.000,128,11124172,112805,0,1746696691,13872.750360619997,130.33340844000486,53034.50940072 2025-05-08,09:31:33.000,128,11124183,112885,0,1746696692,13872.676261209992,130.33340844000486,53034.495426479996 2025-05-08,09:31:34.000,128,11124202,112925,0,1746696693,13872.622370730001,130.34045757000422,53034.432542400005 2025-05-08,09:31:35.000,128,11124113,113045,0,1746696694,13872.568480249996,130.30521192000015,53034.37664544001 2025-05-08,09:31:36.000,128,11124158,112925,0,1746696695,13872.501117150001,130.2981627900008,53034.35568408001 2025-05-08,09:31:37.000,128,11124167,112965,0,1746696696,13872.46069929,130.29111366000143,53034.30677424001 2025-05-08,09:31:38.000,128,11124166,112845,0,1746696697,13872.433754049991,130.25586801000463,53034.264851520005 2025-05-08,09:31:39.000,128,11124158,113005,0,1746696698,13872.37986357,130.25586801000463,53034.22991592 2025-05-08,09:31:40.000,128,11124121,112965,0,1746696699,13872.325973089995,130.248818879998,53034.17401896 2025-05-08,09:31:41.000,128,11124149,112965,0,1746696700,13872.23840106,130.28406453000207,53034.11812200001 2025-05-08,09:31:42.000,128,11124100,112965,0,1746696701,13872.17777427,130.30521192000015,53034.07619928 2025-05-08,09:31:43.000,128,11124142,113125,0,1746696702,13872.13735641,130.28406453000207,53034.06921216001 2025-05-08,09:31:44.000,128,11124119,112965,0,1746696703,13872.05652069,130.25586801000463,53034.03427656 2025-05-08,09:31:45.000,128,11124116,112925,0,1746696704,13871.96894865999,130.19242584000312,53034.048250800006 2025-05-08,09:31:46.000,128,11124177,112885,0,1746696705,13871.921794489994,130.23472061999928,53033.978379600005 2025-05-08,09:31:47.000,128,11124107,113125,0,1746696706,13871.867904009989,130.22767148999992,53033.90152128001 2025-05-08,09:31:48.000,128,11124204,112925,0,1746696707,13871.807277219988,130.19242584000312,53033.859598560004 2025-05-08,09:31:49.000,128,11124122,113085,0,1746696708,13871.746650429988,130.18537671000377,53033.79671448 2025-05-08,09:31:50.000,128,11124117,112965,0,1746696709,13871.706232570003,130.17127844999777,53033.78274024001 2025-05-08,09:31:51.000,128,11124121,112965,0,1746696710,13871.672551019998,130.17127844999777,53033.6988948 2025-05-08,09:31:52.000,128,11124157,112805,0,1746696711,13871.638869469993,130.14308193000033,53033.6988948 2025-05-08,09:31:53.000,128,11124100,112805,0,1746696712,13871.652342089998,130.10783628000354,53033.691907680004 2025-05-08,09:31:54.000,128,11124092,113125,0,1746696713,13871.611924229997,130.07259062999947,53033.58011376 2025-05-08,09:31:55.000,128,11124174,112925,0,1746696714,13871.558033749992,130.0866888899982,53033.53819104001 2025-05-08,09:31:56.000,128,11124126,113125,0,1746696715,13871.497406959992,130.07963975999883,53033.41941000001 2025-05-08,09:31:57.000,128,11124163,112885,0,1746696716,13871.470461719997,130.04439411000203,53033.39844864001 2025-05-08,09:31:58.000,128,11124128,113005,0,1746696717,13871.456989099992,130.03734498000267,53033.3844744 2025-05-08,09:31:59.000,128,11124144,112925,0,1746696718,13871.416571239992,130.03734498000267,53033.28665472 2025-05-08,09:32:00.000,128,11124149,112885,0,1746696719,13871.430043859997,130.0020993299986,53033.258706240005 2025-05-08,09:32:01.000,128,11124150,112685,0,1746696720,13871.389625999996,130.0161975900046,53033.23774488 2025-05-08,09:32:02.000,128,11124182,112765,0,1746696721,13871.355944449992,130.0302958500033,53033.188835040004 2025-05-08,09:32:03.000,128,11124203,112885,0,1746696722,13871.328999209996,130.0161975900046,53033.209796400006 2025-05-08,09:32:04.000,128,11124115,113005,0,1746696723,13871.335735519991,130.0161975900046,53033.16088656001 2025-05-08,09:32:05.000,128,11124146,113045,0,1746696724,13871.315526589991,129.98800106999988,53033.15389944001 2025-05-08,09:32:06.000,128,11124159,112925,0,1746696725,13871.349208139996,130.0302958500033,53033.09800248 2025-05-08,09:32:07.000,128,11124107,113085,0,1746696726,13871.328999209996,130.03734498000267,53033.01415704001 2025-05-08,09:32:08.000,128,11124091,113085,0,1746696727,13871.322262900001,130.0655415000001,53033.03511840001 2025-05-08,09:32:09.000,128,11124133,112925,0,1746696728,13871.302053970001,130.03734498000267,53033.02813128 2025-05-08,09:32:10.000,128,11124098,113205,0,1746696729,13871.288581349996,130.0655415000001,53032.96524720001 2025-05-08,09:32:11.000,128,11124160,112885,0,1746696730,13871.281845040001,130.05849237000075,53032.93729872 2025-05-08,09:32:12.000,128,11124071,112925,0,1746696731,13871.26163611,130.09373802000482,53032.91633736001 2025-05-08,09:32:13.000,128,11124145,113005,0,1746696732,13871.295317659991,130.1148854100029,53032.88140176 2025-05-08,09:32:14.000,128,11124038,112645,0,1746696733,13871.275108729991,130.12898367000162,53032.804543440005 2025-05-08,09:32:15.000,128,11124153,113125,0,1746696734,13871.227954559996,130.1642293199984,53032.78358208 2025-05-08,09:32:16.000,128,11124153,112805,0,1746696735,13871.254899799991,130.15718018999905,53032.84646616001 2025-05-08,09:32:17.000,128,11124112,113005,0,1746696736,13871.308790279996,130.1783275800044,53032.7905692 2025-05-08,09:32:18.000,128,11124169,112925,0,1746696737,13871.275108729991,130.17127844999777,53032.77659496001 2025-05-08,09:32:19.000,128,11124143,113205,0,1746696738,13871.295317659991,130.17127844999777,53032.76262072 2025-05-08,09:32:20.000,128,11124181,113245,0,1746696739,13871.315526589991,130.23472061999928,53032.76960784 2025-05-08,09:32:21.000,128,11124067,112925,0,1746696740,13871.288581349996,130.26996627000335,53032.69274952 2025-05-08,09:32:22.000,128,11124125,113045,0,1746696741,13871.281845040001,130.24176974999864,53032.74165936 2025-05-08,09:32:23.000,128,11124116,113045,0,1746696742,13871.328999209996,130.248818879998,53032.706723760006 2025-05-08,09:32:24.000,128,11124074,112965,0,1746696743,13871.376153379992,130.2770154000027,53032.64383968 2025-05-08,09:32:25.000,128,11124164,112925,0,1746696744,13871.409834929997,130.2770154000027,53032.64383968 2025-05-08,09:32:26.000,128,11124096,112925,0,1746696745,13871.436780169992,130.30521192000015,53032.62986544001 2025-05-08,09:32:27.000,128,11124143,113085,0,1746696746,13871.463725410002,130.3122610499995,53032.636852560005 2025-05-08,09:32:28.000,128,11124127,113085,0,1746696747,13871.456989099992,130.37570322000101,53032.60890408001 2025-05-08,09:32:29.000,128,11124106,112925,0,1746696748,13871.463725410002,130.38275235000037,53032.62986544001 2025-05-08,09:32:30.000,128,11124101,112885,0,1746696749,13871.510879579997,130.35455583000294,53032.587942720005 2025-05-08,09:32:31.000,128,11124152,112845,0,1746696750,13871.510879579997,130.35455583000294,53032.60890408001 2025-05-08,09:32:32.000,128,11124151,112885,0,1746696751,13871.537824819992,130.4250471300038,53032.55300712 2025-05-08,09:32:33.000,128,11124096,112965,0,1746696752,13871.564770060002,130.43209626000316,53032.59492984 2025-05-08,09:32:34.000,128,11124139,113125,0,1746696753,13871.611924229997,130.4109488699978,53032.60191696 2025-05-08,09:32:35.000,128,11124187,113085,0,1746696754,13871.645605780002,130.4250471300038,53032.518071520004 2025-05-08,09:32:36.000,128,11124137,112925,0,1746696755,13871.665814710002,130.44619452000188,53032.53204576001 2025-05-08,09:32:37.000,128,11124076,112965,0,1746696756,13871.712968879998,130.50258756000403,53032.518071520004 2025-05-08,09:32:38.000,128,11124113,112765,0,1746696757,13871.706232570003,130.5237349500021,53032.50409728 2025-05-08,09:32:39.000,128,11124054,113005,0,1746696758,13871.733177809998,130.46734190999996,53032.51108440001 2025-05-08,09:32:40.000,128,11124117,112805,0,1746696759,13871.787068289988,130.49553843000467,53032.55300712 2025-05-08,09:32:41.000,128,11124145,113005,0,1746696760,13871.827486149989,130.54488234000019,53032.55300712 2025-05-08,09:32:42.000,128,11124090,112925,0,1746696761,13871.854431389998,130.5237349500021,53032.52505864 2025-05-08,09:32:43.000,128,11124135,113125,0,1746696762,13871.861167699994,130.53783321000083,53032.58095560001 2025-05-08,09:32:44.000,128,11124136,113125,0,1746696763,13871.894849249999,130.51668582000275,53032.52505864 2025-05-08,09:32:45.000,128,11124100,112885,0,1746696764,13871.915058179999,130.55193146999954,53032.539032880006 2025-05-08,09:32:46.000,128,11124131,112965,0,1746696765,13871.915058179999,130.5589805999989,53032.52505864 2025-05-08,09:32:47.000,128,11124146,112965,0,1746696766,13871.955476039999,130.53783321000083,53032.48313592001 2025-05-08,09:32:48.000,128,11124136,112845,0,1746696767,13871.982421279994,130.56602972999826,53032.50409728 2025-05-08,09:32:49.000,128,11124095,112965,0,1746696768,13872.016102829999,130.5589805999989,53032.49711016 2025-05-08,09:32:50.000,128,11124102,112845,0,1746696769,13872.07672962,130.5237349500021,53032.54602 2025-05-08,09:32:51.000,128,11124069,112765,0,1746696770,13872.17777427,130.53783321000083,53032.52505864 2025-05-08,09:32:52.000,128,11124094,113045,0,1746696771,13872.1979832,130.53783321000083,53032.55300712 2025-05-08,09:32:53.000,128,11124127,113125,0,1746696772,13872.245137369995,130.6083245100017,53032.539032880006 2025-05-08,09:32:54.000,128,11124091,113005,0,1746696773,13872.27881892,130.6083245100017,53032.55999424001 2025-05-08,09:32:55.000,128,11124155,112765,0,1746696774,13872.35291832999,130.62947189999977,53032.62986544001 2025-05-08,09:32:56.000,128,11124102,112885,0,1746696775,13872.39333618999,130.63652102999913,53032.62986544001 2025-05-08,09:32:57.000,128,11124156,113005,0,1746696776,13872.501117150001,130.6717666800032,53032.65082680001 2025-05-08,09:32:58.000,128,11124058,113125,0,1746696777,13872.561743940001,130.68586494000192,53032.67877528001 2025-05-08,09:32:59.000,128,11124109,112925,0,1746696778,13872.608898109997,130.67881581000256,53032.60890408001 2025-05-08,09:33:00.000,128,11124125,113005,0,1746696779,13872.669524899997,130.6717666800032,53032.65082680001 2025-05-08,09:33:01.000,128,11124150,112925,0,1746696780,13872.736887999992,130.71406145999936,53032.69973664001 2025-05-08,09:33:02.000,128,11124049,112845,0,1746696781,13872.831196339997,130.7352088500047,53032.706723760006 2025-05-08,09:33:03.000,128,11124091,113005,0,1746696782,13872.824460030002,130.72111058999872,53032.72768512001 2025-05-08,09:33:04.000,128,11124103,113045,0,1746696783,13872.885086820002,130.77750363000087,53032.77659496001 2025-05-08,09:33:05.000,128,11124090,112885,0,1746696784,13872.965922539988,130.78455276000022,53032.81851768001 2025-05-08,09:33:06.000,128,11124133,113165,0,1746696785,13873.066967189989,130.77750363000087,53032.804543440005 2025-05-08,09:33:07.000,128,11124107,113085,0,1746696786,13873.141066599994,130.78455276000022,53032.81851768001 2025-05-08,09:33:08.000,128,11124071,112965,0,1746696787,13873.194957079999,130.79865101999894,53032.8604404 2025-05-08,09:33:09.000,128,11124166,113085,0,1746696788,13873.25558387,130.84094580000237,53032.89537600001 2025-05-08,09:33:10.000,128,11124166,113005,0,1746696789,13873.29600173,130.84094580000237,53032.923324480005 2025-05-08,09:33:11.000,128,11124122,112925,0,1746696790,13873.37683745,130.90438797000388,53032.93729872 2025-05-08,09:33:12.000,128,11124113,113005,0,1746696791,13873.363364829995,130.89733884000452,53032.89537600001 2025-05-08,09:33:13.000,128,11124093,113005,0,1746696792,13873.39704638,130.90438797000388,53032.9303116 2025-05-08,09:33:14.000,128,11124094,112925,0,1746696793,13873.41725531,130.92553536000196,53032.96524720001 2025-05-08,09:33:15.000,128,11124151,113125,0,1746696794,13873.45093685999,130.91143710000324,53033.0001828 2025-05-08,09:33:16.000,128,11124091,112925,0,1746696795,13873.464409479995,130.92553536000196,53032.96524720001 2025-05-08,09:33:17.000,128,11124131,113125,0,1746696796,13873.49809103,130.89733884000452,53033.02813128 2025-05-08,09:33:18.000,128,11124084,113045,0,1746696797,13873.49809103,130.8691423199998,53033.09800248 2025-05-08,09:33:19.000,128,11124133,112925,0,1746696798,13873.49135471999,130.8550440600011,53033.04909264 2025-05-08,09:33:20.000,128,11124125,113045,0,1746696799,13873.55871782,130.86209319000045,53033.091015360005 2025-05-08,09:33:21.000,128,11124096,112925,0,1746696800,13873.53850889,130.86209319000045,53033.12595096 2025-05-08,09:33:22.000,128,11124182,112645,0,1746696801,13873.55871782,130.86209319000045,53033.070054 2025-05-08,09:33:23.000,128,11124164,112885,0,1746696802,13873.55871782,130.833896670003,53033.06306688001 2025-05-08,09:33:24.000,128,11124120,112965,0,1746696803,13873.626080919996,130.833896670003,53033.13293808001 2025-05-08,09:33:25.000,128,11124121,113165,0,1746696804,13873.6799714,130.833896670003,53033.20280928001 2025-05-08,09:33:26.000,128,11124161,112965,0,1746696805,13873.733861879991,130.81274927999766,53033.1748608 2025-05-08,09:33:27.000,128,11124162,113125,0,1746696806,13873.814697599992,130.86209319000045,53033.20280928001 2025-05-08,09:33:28.000,128,11124089,112925,0,1746696807,13873.767543429996,130.8197984100043,53033.16787368 2025-05-08,09:33:29.000,128,11124055,112725,0,1746696808,13873.828170219997,130.84094580000237,53033.14691232 2025-05-08,09:33:30.000,128,11124079,112845,0,1746696809,13873.861851770002,130.82684754000366,53033.16088656001 2025-05-08,09:33:31.000,128,11124143,112765,0,1746696810,13873.956160109992,130.84799493000173,53033.16787368 2025-05-08,09:33:32.000,128,11124053,112925,0,1746696811,13873.915742249992,130.833896670003,53033.20280928001 2025-05-08,09:33:33.000,128,11124090,113125,0,1746696812,13873.956160109992,130.8197984100043,53033.1748608 2025-05-08,09:33:34.000,128,11124155,113005,0,1746696813,13874.016786899992,130.79865101999894,53033.20280928001 2025-05-08,09:33:35.000,128,11124163,112965,0,1746696814,13874.003314280002,130.79865101999894,53033.23774488 2025-05-08,09:33:36.000,128,11124108,113045,0,1746696815,13874.036995829993,130.8197984100043,53033.244732 2025-05-08,09:33:37.000,128,11124120,113365,0,1746696816,13874.111095239998,130.7704545000015,53033.28665472 2025-05-08,09:33:38.000,128,11124147,112765,0,1746696817,13874.164985719988,130.8057001499983,53033.29364184 2025-05-08,09:33:39.000,128,11124089,113005,0,1746696818,13874.198667269993,130.79865101999894,53033.33556456 2025-05-08,09:33:40.000,128,11124137,112765,0,1746696819,13874.292975609998,130.7563562400028,53033.34953880001 2025-05-08,09:33:41.000,128,11124135,112805,0,1746696820,13874.279502989993,130.79865101999894,53033.33556456 2025-05-08,09:33:42.000,128,11124145,112845,0,1746696821,13874.313184539998,130.79865101999894,53033.34953880001 2025-05-08,09:33:43.000,128,11124124,112845,0,1746696822,13874.346866089989,130.77750363000087,53033.3844744 2025-05-08,09:33:44.000,128,11124158,112805,0,1746696823,13874.414229189999,130.74225798000407,53033.37050016001 2025-05-08,09:33:45.000,128,11124145,112405,0,1746696824,13874.50853752999,130.7352088500047,53033.41242288 2025-05-08,09:33:46.000,128,11124179,112645,0,1746696825,13874.562428009995,130.79160188999958,53033.40543576 2025-05-08,09:33:47.000,128,11124165,112765,0,1746696826,13874.643263729995,130.79865101999894,53033.40543576 2025-05-08,09:33:48.000,128,11124103,113045,0,1746696827,13874.643263729995,130.8057001499983,53033.41941000001 2025-05-08,09:33:49.000,128,11124050,113125,0,1746696828,13874.73757207,130.82684754000366,53033.44735848001 2025-05-08,09:33:50.000,128,11124142,112685,0,1746696829,13874.784726239996,130.833896670003,53033.50325544 2025-05-08,09:33:51.000,128,11124123,112925,0,1746696830,13874.87903458,130.84094580000237,53033.51024256 2025-05-08,09:33:52.000,128,11124132,113005,0,1746696831,13874.926188749996,130.87619144999917,53033.53120392 2025-05-08,09:33:53.000,128,11124085,112845,0,1746696832,13874.91945244,130.8550440600011,53033.56613952001 2025-05-08,09:33:54.000,128,11124209,112725,0,1746696833,13874.953133989991,130.86209319000045,53033.58011376 2025-05-08,09:33:55.000,128,11124162,112685,0,1746696834,13874.993551849991,130.86209319000045,53033.58011376 2025-05-08,09:33:56.000,128,11124150,113045,0,1746696835,13874.966606609996,130.8057001499983,53033.60107512 2025-05-08,09:33:57.000,128,11124147,112685,0,1746696836,13875.060914950001,130.79865101999894,53033.67094632 2025-05-08,09:33:58.000,128,11124118,113405,0,1746696837,13875.108069119997,130.79865101999894,53033.66395920001 2025-05-08,09:33:59.000,128,11124195,112965,0,1746696838,13875.128278049997,130.77750363000087,53033.66395920001 2025-05-08,09:34:00.000,128,11124104,112645,0,1746696839,13875.195641149992,130.78455276000022,53033.691907680004 2025-05-08,09:34:01.000,128,11124162,112925,0,1746696840,13875.249531629997,130.79865101999894,53033.72684328 2025-05-08,09:34:02.000,128,11124156,113005,0,1746696841,13875.343839970003,130.8057001499983,53033.74780464 2025-05-08,09:34:03.000,128,11124174,113005,0,1746696842,13875.411203069998,130.833896670003,53033.78972736 2025-05-08,09:34:04.000,128,11124182,112965,0,1746696843,13875.492038789998,130.8550440600011,53033.75479176001 2025-05-08,09:34:05.000,128,11124169,113005,0,1746696844,13875.505511409989,130.86209319000045,53033.85261144001 2025-05-08,09:34:06.000,128,11124089,112805,0,1746696845,13875.458357239993,130.833896670003,53033.89453416 2025-05-08,09:34:07.000,128,11124149,113005,0,1746696846,13875.525720339989,130.79865101999894,53033.92248264001 2025-05-08,09:34:08.000,128,11124159,113125,0,1746696847,13875.620028679994,130.76340537000215,53033.978379600005 2025-05-08,09:34:09.000,128,11124144,113045,0,1746696848,13875.66718284999,130.7352088500047,53034.00632808 2025-05-08,09:34:10.000,128,11124087,113125,0,1746696849,13875.721073329994,130.72111058999872,53034.00632808 2025-05-08,09:34:11.000,128,11124102,112885,0,1746696850,13875.76822749999,130.74930711000343,53034.09017352001 2025-05-08,09:34:12.000,128,11124141,112725,0,1746696851,13875.84906321999,130.76340537000215,53034.12510912 2025-05-08,09:34:13.000,128,11124169,112965,0,1746696852,13875.842326909995,130.74930711000343,53034.11113488 2025-05-08,09:34:14.000,128,11124102,112805,0,1746696853,13875.89621739,130.68586494000192,53034.10414776 2025-05-08,09:34:15.000,128,11124095,113005,0,1746696854,13875.93663525,130.6435701599985,53034.16703184001 2025-05-08,09:34:16.000,128,11124134,113125,0,1746696855,13875.97705311,130.63652102999913,53034.215941680006 2025-05-08,09:34:17.000,128,11124131,112845,0,1746696856,13876.07809776,130.6435701599985,53034.2229288 2025-05-08,09:34:18.000,128,11124151,113165,0,1746696857,13876.131988239991,130.6435701599985,53034.25087728 2025-05-08,09:34:19.000,128,11124150,112805,0,1746696858,13876.152197169991,130.6717666800032,53034.2928 2025-05-08,09:34:20.000,128,11124143,112965,0,1746696859,13876.138724550001,130.66471755000384,53034.34170984 2025-05-08,09:34:21.000,128,11124101,113005,0,1746696860,13876.199351340001,130.68586494000192,53034.34170984 2025-05-08,09:34:22.000,128,11124172,112805,0,1746696861,13876.226296579996,130.62947189999977,53034.3976068 2025-05-08,09:34:23.000,128,11124105,112885,0,1746696862,13876.239769200001,130.58012799000426,53034.42555528001 2025-05-08,09:34:24.000,128,11124099,112965,0,1746696863,13876.293659679992,130.56602972999826,53034.48843936 2025-05-08,09:34:25.000,128,11124178,112925,0,1746696864,13876.354286469992,130.58717712000362,53034.48843936 2025-05-08,09:34:26.000,128,11124145,112925,0,1746696865,13876.327341229997,130.5589805999989,53034.551323440006 2025-05-08,09:34:27.000,128,11124088,112965,0,1746696866,13876.361022780002,130.53078408000147,53034.55831056 2025-05-08,09:34:28.000,128,11124106,112765,0,1746696867,13876.421649570002,130.53078408000147,53034.6072204 2025-05-08,09:34:29.000,128,11124160,112965,0,1746696868,13876.428385879997,130.5096366900034,53034.62119464001 2025-05-08,09:34:30.000,128,11124126,113085,0,1746696869,13876.455331119992,130.46734190999996,53034.67010448001 2025-05-08,09:34:31.000,128,11124152,112805,0,1746696870,13876.489012669997,130.46734190999996,53034.73298856 2025-05-08,09:34:32.000,128,11124164,112925,0,1746696871,13876.489012669997,130.46734190999996,53034.767924160005 2025-05-08,09:34:33.000,128,11124105,112725,0,1746696872,13876.495748979993,130.43914539000252,53034.79587264 2025-05-08,09:34:34.000,128,11124157,112605,0,1746696873,13876.495748979993,130.43209626000316,53034.83779536001 2025-05-08,09:34:35.000,128,11124150,113125,0,1746696874,13876.536166839993,130.3968506099991,53034.886705200006 2025-05-08,09:34:36.000,128,11124184,112925,0,1746696875,13876.556375769993,130.38275235000037,53034.90067944 2025-05-08,09:34:37.000,128,11124086,112965,0,1746696876,13876.590057319998,130.38275235000037,53034.94260216 2025-05-08,09:34:38.000,128,11124106,112765,0,1746696877,13876.556375769993,130.35455583000294,53034.94260216 2025-05-08,09:34:39.000,128,11124174,112765,0,1746696878,13876.556375769993,130.34045757000422,53034.998499119996 2025-05-08,09:34:40.000,128,11124100,112805,0,1746696879,13876.603529939988,130.2981627900008,53035.0613832 2025-05-08,09:34:41.000,128,11124099,112925,0,1746696880,13876.617002559993,130.2981627900008,53035.08933168 2025-05-08,09:34:42.000,128,11124115,112685,0,1746696881,13876.630475179998,130.2981627900008,53035.1312544 2025-05-08,09:34:43.000,128,11124107,113085,0,1746696882,13876.657420419993,130.248818879998,53035.1312544 2025-05-08,09:34:44.000,128,11124150,112965,0,1746696883,13876.637211489993,130.248818879998,53035.18715136 2025-05-08,09:34:45.000,128,11124080,112965,0,1746696884,13876.522694220002,130.20652410000184,53035.19413848001 2025-05-08,09:34:46.000,128,11124131,113165,0,1746696885,13876.502485290002,130.14308193000033,53035.24304832001 2025-05-08,09:34:47.000,128,11124159,112805,0,1746696886,13876.536166839993,130.12193454000226,53035.25003544 2025-05-08,09:34:48.000,128,11124102,112765,0,1746696887,13876.556375769993,130.04439411000203,53035.28497104 2025-05-08,09:34:49.000,128,11124124,112965,0,1746696888,13876.569848389998,129.98800106999988,53035.34785512 2025-05-08,09:34:50.000,128,11124105,112725,0,1746696889,13876.549639459998,129.94570629000373,53035.3758036 2025-05-08,09:34:51.000,128,11124116,112765,0,1746696890,13876.596793629993,129.93160802999773,53035.368816480004 2025-05-08,09:34:52.000,128,11124183,113085,0,1746696891,13876.583321009988,129.87521499000286,53035.389777840006 2025-05-08,09:34:53.000,128,11124154,113085,0,1746696892,13876.576584699993,129.85406760000478,53035.41772632 2025-05-08,09:34:54.000,128,11124126,112565,0,1746696893,13876.623738869988,129.79062543000327,53035.45964904001 2025-05-08,09:34:55.000,128,11124143,113005,0,1746696894,13876.630475179998,129.76242890999856,53035.45964904001 2025-05-08,09:34:56.000,128,11124168,112565,0,1746696895,13876.637211489993,129.76947803999792,53035.557468720006 2025-05-08,09:34:57.000,128,11124161,112925,0,1746696896,13876.643947799988,129.69898674000433,53035.54349448 2025-05-08,09:34:58.000,128,11124150,112925,0,1746696897,13876.664156729988,129.71308500000305,53035.59240432 2025-05-08,09:34:59.000,128,11124100,112965,0,1746696898,13876.630475179998,129.6919376099977,53035.59240432 2025-05-08,09:35:00.000,128,11124104,112965,0,1746696899,13876.617002559993,129.6919376099977,53035.57144296 2025-05-08,09:35:01.000,128,11124161,112765,0,1746696900,13876.610266249998,129.6566919600009,53035.64830128001 2025-05-08,09:35:02.000,128,11124118,112925,0,1746696901,13876.630475179998,129.64259370000218,53035.73913384 2025-05-08,09:35:03.000,128,11124117,112845,0,1746696902,13876.623738869988,129.61439718000474,53035.73214672 2025-05-08,09:35:04.000,128,11124131,112845,0,1746696903,13876.596793629993,129.5721024000013,53035.71118536 2025-05-08,09:35:05.000,128,11124159,112845,0,1746696904,13876.590057319998,129.55095501000324,53035.80900504 2025-05-08,09:35:06.000,128,11124163,112645,0,1746696905,13876.522694220002,129.54390588000388,53035.81599216001 2025-05-08,09:35:07.000,128,11124088,112845,0,1746696906,13876.515957909993,129.46636545000365,53035.836953519996 2025-05-08,09:35:08.000,128,11124143,112965,0,1746696907,13876.475540049993,129.4452180599983,53035.86490200001 2025-05-08,09:35:09.000,128,11124104,112885,0,1746696908,13876.421649570002,129.40292328000214,53035.871889120004 2025-05-08,09:35:10.000,128,11124116,113045,0,1746696909,13876.394704329992,129.34653024,53035.87887624 2025-05-08,09:35:11.000,128,11124091,112925,0,1746696910,13876.347550159997,129.28308806999848,53035.8998376 2025-05-08,09:35:12.000,128,11124079,112885,0,1746696911,13876.307132299997,129.2478424200017,53035.892850480006 2025-05-08,09:35:13.000,128,11124082,112965,0,1746696912,13876.246505509996,129.24079329000233,53035.95573456 2025-05-08,09:35:14.000,128,11124161,112925,0,1746696913,13876.233032889992,129.19144937999954,53035.96272168001 2025-05-08,09:35:15.000,128,11124070,112925,0,1746696914,13876.266714439997,129.1984985099989,53035.941760320005 2025-05-08,09:35:16.000,128,11124148,112765,0,1746696915,13876.212823959992,129.15620373000274,53035.990670160005 2025-05-08,09:35:17.000,128,11124115,112605,0,1746696916,13876.226296579996,129.12800720999803,53035.99765728 2025-05-08,09:35:18.000,128,11124075,112845,0,1746696917,13876.199351340001,129.09276156000124,53035.96272168001 2025-05-08,09:35:19.000,128,11124151,112885,0,1746696918,13876.219560270001,129.10685981999995,53035.99765728 2025-05-08,09:35:20.000,128,11124155,112805,0,1746696919,13876.219560270001,129.07866330000252,53036.02560576 2025-05-08,09:35:21.000,128,11124102,112925,0,1746696920,13876.199351340001,129.07161417000316,53036.04656712 2025-05-08,09:35:22.000,128,11124059,112845,0,1746696921,13876.253241819992,129.0504667799978,53036.05355424001 2025-05-08,09:35:23.000,128,11124152,112885,0,1746696922,13876.246505509996,129.07161417000316,53036.0745156 2025-05-08,09:35:24.000,128,11124165,112645,0,1746696923,13876.206087649996,129.0504667799978,53036.12342544 2025-05-08,09:35:25.000,128,11124130,112645,0,1746696924,13876.172406099991,129.0645650400038,53036.08848984 2025-05-08,09:35:26.000,128,11124134,112805,0,1746696925,13876.158933480001,129.02227026000037,53036.109451200005 2025-05-08,09:35:27.000,128,11124104,112605,0,1746696926,13876.192615029991,128.98702461000357,53036.18630952 2025-05-08,09:35:28.000,128,11124087,113165,0,1746696927,13876.206087649996,128.99407374000293,53036.12342544 2025-05-08,09:35:29.000,128,11124136,112885,0,1746696928,13876.158933480001,128.98702461000357,53036.207270880004 2025-05-08,09:35:30.000,128,11124189,112965,0,1746696929,13876.199351340001,128.98702461000357,53036.26316784 2025-05-08,09:35:31.000,128,11124105,112805,0,1746696930,13876.219560270001,129.0011228700023,53036.24919360001 2025-05-08,09:35:32.000,128,11124123,112685,0,1746696931,13876.239769200001,129.0504667799978,53036.29111632 2025-05-08,09:35:33.000,128,11124167,112685,0,1746696932,13876.185878719996,129.04341764999845,53036.25618072 2025-05-08,09:35:34.000,128,11124099,112765,0,1746696933,13876.199351340001,129.0504667799978,53036.29810344001 2025-05-08,09:35:35.000,128,11124087,112805,0,1746696934,13876.206087649996,129.05751591000444,53036.340026159996 2025-05-08,09:35:36.000,128,11124109,112925,0,1746696935,13876.212823959992,129.1139089499993,53036.340026159996 2025-05-08,09:35:37.000,128,11124116,112645,0,1746696936,13876.212823959992,129.12800720999803,53036.3540004 2025-05-08,09:35:38.000,128,11124185,112765,0,1746696937,13876.179142410001,129.07161417000316,53036.38893600001 2025-05-08,09:35:39.000,128,11124141,112925,0,1746696938,13876.185878719996,129.02931938999973,53036.41688448001 2025-05-08,09:35:40.000,128,11124127,113125,0,1746696939,13876.165669789996,128.98702461000357,53036.47278144 2025-05-08,09:35:41.000,128,11124141,112645,0,1746696940,13876.185878719996,129.0363685199991,53036.47976856 2025-05-08,09:35:42.000,128,11124160,113125,0,1746696941,13876.253241819992,129.09276156000124,53036.493742800005 2025-05-08,09:35:43.000,128,11124102,113085,0,1746696942,13876.286923369997,129.10685981999995,53036.542652640004 2025-05-08,09:35:44.000,128,11124184,112925,0,1746696943,13876.307132299997,129.07866330000252,53036.57060112 2025-05-08,09:35:45.000,128,11124138,112845,0,1746696944,13876.327341229997,129.04341764999845,53036.55662688001 2025-05-08,09:35:46.000,128,11124132,112965,0,1746696945,13876.361022780002,129.08571243000188,53036.60553672001 2025-05-08,09:35:47.000,128,11124181,113005,0,1746696946,13876.435122189992,129.08571243000188,53036.72431776001 2025-05-08,09:35:48.000,128,11124191,112805,0,1746696947,13876.448594809997,129.05751591000444,53036.72431776001 2025-05-08,09:35:49.000,128,11124137,112725,0,1746696948,13876.475540049993,129.07866330000252,53036.78720184 2025-05-08,09:35:50.000,128,11124110,112605,0,1746696949,13876.522694220002,129.08571243000188,53036.86406016 2025-05-08,09:35:51.000,128,11124102,112645,0,1746696950,13876.569848389998,129.07866330000252,53036.87104728001 2025-05-08,09:35:52.000,128,11124145,112965,0,1746696951,13876.610266249998,129.0998106900006,53036.95489272 2025-05-08,09:35:53.000,128,11124058,112925,0,1746696952,13876.630475179998,129.12095807999867,53037.00380256 2025-05-08,09:35:54.000,128,11124099,113085,0,1746696953,13876.650684109998,129.14210547000403,53037.05969952001 2025-05-08,09:35:55.000,128,11124093,112885,0,1746696954,13876.704574589989,129.1139089499993,53037.0527124 2025-05-08,09:35:56.000,128,11124154,112845,0,1746696955,13876.731519829998,129.0998106900006,53037.115596480005 2025-05-08,09:35:57.000,128,11124157,113125,0,1746696956,13876.798882929994,129.12095807999867,53037.115596480005 2025-05-08,09:35:58.000,128,11124155,112885,0,1746696957,13876.765201379989,129.13505634000467,53037.20642904001 2025-05-08,09:35:59.000,128,11124109,112925,0,1746696958,13876.805619239989,129.13505634000467,53037.234377520006 2025-05-08,09:36:00.000,128,11124142,112805,0,1746696959,13876.879718649994,129.14210547000403,53037.26931312 2025-05-08,09:36:01.000,128,11124117,112845,0,1746696960,13876.893191269999,129.15620373000274,53037.32521008001 2025-05-08,09:36:02.000,128,11124119,113005,0,1746696961,13876.893191269999,129.1632528600021,53037.35315856001 2025-05-08,09:36:03.000,128,11124157,113085,0,1746696962,13876.9134002,129.15620373000274,53037.437004 2025-05-08,09:36:04.000,128,11124086,112765,0,1746696963,13876.960554369994,129.19144937999954,53037.44399112001 2025-05-08,09:36:05.000,128,11124180,112845,0,1746696964,13877.00770853999,129.14210547000403,53037.51386232 2025-05-08,09:36:06.000,128,11124152,112885,0,1746696965,13877.041390089995,129.1632528600021,53037.54181080001 2025-05-08,09:36:07.000,128,11124125,112805,0,1746696966,13877.09528057,129.15620373000274,53037.597707760004 2025-05-08,09:36:08.000,128,11124099,113005,0,1746696967,13877.08854425999,129.1984985099989,53037.65360472 2025-05-08,09:36:09.000,128,11124098,113125,0,1746696968,13877.18958890999,129.2478424200017,53037.68854032001 2025-05-08,09:36:10.000,128,11124080,112925,0,1746696969,13877.25695201,129.21964590000425,53037.765398640004 2025-05-08,09:36:11.000,128,11124096,112845,0,1746696970,13877.25695201,129.2619406800004,53037.82828272001 2025-05-08,09:36:12.000,128,11124145,113005,0,1746696971,13877.27716094,129.2619406800004,53037.75841152001 2025-05-08,09:36:13.000,128,11124149,113165,0,1746696972,13877.27042462999,129.26898980999977,53037.86321832 2025-05-08,09:36:14.000,128,11124105,112965,0,1746696973,13877.344524039996,129.30423546000384,53037.8911668 2025-05-08,09:36:15.000,128,11124142,112845,0,1746696974,13877.418623450001,129.32538285000192,53037.954050880006 2025-05-08,09:36:16.000,128,11124126,113005,0,1746696975,13877.432096069992,129.36767762999807,53038.04488344001 2025-05-08,09:36:17.000,128,11124121,112645,0,1746696976,13877.512931789992,129.35357936999935,53038.06584480001 2025-05-08,09:36:18.000,128,11124124,112765,0,1746696977,13877.506195479997,129.38882502000342,53038.135716 2025-05-08,09:36:19.000,128,11124140,112925,0,1746696978,13877.526404409997,129.4099724100015,53038.15667736 2025-05-08,09:36:20.000,128,11124146,112965,0,1746696979,13877.533140719992,129.4099724100015,53038.219561440004 2025-05-08,09:36:21.000,128,11124114,112845,0,1746696980,13877.539877030002,129.42407067000022,53038.268471280004 2025-05-08,09:36:22.000,128,11124198,112445,0,1746696981,13877.573558579992,129.38177589000406,53038.33135536001 2025-05-08,09:36:23.000,128,11124201,113005,0,1746696982,13877.640921680002,129.40292328000214,53038.338342480005 2025-05-08,09:36:24.000,128,11124105,112965,0,1746696983,13877.708284779997,129.42407067000022,53038.39423944 2025-05-08,09:36:25.000,128,11124198,113245,0,1746696984,13877.748702639998,129.42407067000022,53038.39423944 2025-05-08,09:36:26.000,128,11124190,113005,0,1746696985,13877.782384189988,129.45226718999766,53038.485072 2025-05-08,09:36:27.000,128,11124159,112725,0,1746696986,13877.876692529993,129.4593163200043,53038.56891744001 2025-05-08,09:36:28.000,128,11124168,113085,0,1746696987,13877.876692529993,129.48751284000173,53038.624814400006 2025-05-08,09:36:29.000,128,11124169,112925,0,1746696988,13877.930583009998,129.45226718999766,53038.70167272 2025-05-08,09:36:30.000,128,11124156,113125,0,1746696989,13877.910374079998,129.4593163200043,53038.7296212 2025-05-08,09:36:31.000,128,11124125,112765,0,1746696990,13877.991209799999,129.48046371000237,53038.76455680001 2025-05-08,09:36:32.000,128,11124185,112885,0,1746696991,13878.04510027999,129.52275848999852,53038.84840224 2025-05-08,09:36:33.000,128,11124115,112845,0,1746696992,13878.06530920999,129.53685675000452,53038.87635072 2025-05-08,09:36:34.000,128,11124103,112885,0,1746696993,13878.051836589999,129.6214463100041,53038.88333784001 2025-05-08,09:36:35.000,128,11124184,113085,0,1746696994,13878.13267231,129.6214463100041,53038.99513176 2025-05-08,09:36:36.000,128,11124142,112965,0,1746696995,13878.17309017,129.67079021999962,53039.00211888001 2025-05-08,09:36:37.000,128,11124123,113085,0,1746696996,13878.200035409995,129.6919376099977,53039.106925680004 2025-05-08,09:36:38.000,128,11124163,113045,0,1746696997,13878.240453269995,129.7201341300024,53039.15583552 2025-05-08,09:36:39.000,128,11124151,112885,0,1746696998,13878.341497919995,129.74833064999984,53039.26762944001 2025-05-08,09:36:40.000,128,11124208,112885,0,1746696999,13878.381915779995,129.78357630000392,53039.28160368 2025-05-08,09:36:41.000,128,11124209,113245,0,1746697000,13878.442542569996,129.84701846999815,53039.30955216 2025-05-08,09:36:42.000,128,11124137,112765,0,1746697001,13878.49643305,129.88226412000222,53039.45628168001 2025-05-08,09:36:43.000,128,11124150,112845,0,1746697002,13878.604214009996,129.89636238000094,53039.42134608 2025-05-08,09:36:44.000,128,11124133,113005,0,1746697003,13878.685049729997,129.9034115100003,53039.54012712 2025-05-08,09:36:45.000,128,11124154,112965,0,1746697004,13878.738940210002,129.93160802999773,53039.61698544 2025-05-08,09:36:46.000,128,11124178,112765,0,1746697005,13878.819775930002,129.9527554200031,53039.59602408 2025-05-08,09:36:47.000,128,11124192,112885,0,1746697006,13878.927556889998,129.94570629000373,53039.71480512 2025-05-08,09:36:48.000,128,11124181,113085,0,1746697007,13878.974711059993,129.98800106999988,53039.76371496 2025-05-08,09:36:49.000,128,11124175,113085,0,1746697008,13879.035337849993,129.99505019999924,53039.798650560006 2025-05-08,09:36:50.000,128,11124077,112765,0,1746697009,13879.075755709993,130.0020993299986,53039.85454752 2025-05-08,09:36:51.000,128,11124129,112805,0,1746697010,13879.109437259998,130.00914845999796,53039.95935432001 2025-05-08,09:36:52.000,128,11124086,113245,0,1746697011,13879.203745599989,130.07259062999947,53040.05018688 2025-05-08,09:36:53.000,128,11124129,113165,0,1746697012,13879.244163459989,130.1148854100029,53040.15499368001 2025-05-08,09:36:54.000,128,11124144,112845,0,1746697013,13879.26437238999,130.13603280000098,53040.182942160005 2025-05-08,09:36:55.000,128,11124205,112965,0,1746697014,13879.34520810999,130.19947497000248,53040.280761840004 2025-05-08,09:36:56.000,128,11124151,112885,0,1746697015,13879.358680729994,130.248818879998,53040.3366588 2025-05-08,09:36:57.000,128,11124141,112805,0,1746697016,13879.338471799994,130.2770154000027,53040.420504240006 2025-05-08,09:36:58.000,128,11124144,112645,0,1746697017,13879.311526559999,130.24176974999864,53040.469414080006 2025-05-08,09:36:59.000,128,11124180,112885,0,1746697018,13879.318262869994,130.26996627000335,53040.51133680001 2025-05-08,09:37:00.000,128,11124150,112805,0,1746697019,13879.35194442,130.31931017999887,53040.53928528001 2025-05-08,09:37:01.000,128,11124110,112965,0,1746697020,13879.30479024999,130.34750670000358,53040.63011784001 2025-05-08,09:37:02.000,128,11124084,112765,0,1746697021,13879.358680729994,130.38275235000037,53040.70697616001 2025-05-08,09:37:03.000,128,11124121,112765,0,1746697022,13879.39236228,130.36865409000166,53040.72793752001 2025-05-08,09:37:04.000,128,11124116,112805,0,1746697023,13879.40583489999,130.38980147999973,53040.77684736001 2025-05-08,09:37:05.000,128,11124164,113045,0,1746697024,13879.40583489999,130.43914539000252,53040.88165416 2025-05-08,09:37:06.000,128,11124171,113005,0,1746697025,13879.419307519995,130.44619452000188,53040.88864128 2025-05-08,09:37:07.000,128,11124082,112845,0,1746697026,13879.473198,130.48144016999868,53040.89562840001 2025-05-08,09:37:08.000,128,11124147,112805,0,1746697027,13879.439516449995,130.43914539000252,53041.021396560005 2025-05-08,09:37:09.000,128,11124164,112765,0,1746697028,13879.500143239995,130.45324365000124,53041.04934504 2025-05-08,09:37:10.000,128,11124095,112805,0,1746697029,13879.560770029995,130.43914539000252,53041.06331928001 2025-05-08,09:37:11.000,128,11124190,112925,0,1746697030,13879.55403372,130.41799800000445,53041.140177600006 2025-05-08,09:37:12.000,128,11124118,112605,0,1746697031,13879.59445158,130.4250471300038,53041.16113896001 2025-05-08,09:37:13.000,128,11124141,113165,0,1746697032,13879.64834205999,130.46734190999996,53041.21004880001 2025-05-08,09:37:14.000,128,11124176,113045,0,1746697033,13879.62813312999,130.46734190999996,53041.26594576 2025-05-08,09:37:15.000,128,11124113,112965,0,1746697034,13879.64834205999,130.47439103999932,53041.307868480006 2025-05-08,09:37:16.000,128,11124196,112925,0,1746697035,13879.6752873,130.4602927800006,53041.37773968001 2025-05-08,09:37:17.000,128,11124168,112925,0,1746697036,13879.722441469996,130.5237349500021,53041.405688160005 2025-05-08,09:37:18.000,128,11124123,112965,0,1746697037,13879.762859329996,130.50258756000403,53041.41966240001 2025-05-08,09:37:19.000,128,11124133,112685,0,1746697038,13879.803277189996,130.5589805999989,53041.49652072001 2025-05-08,09:37:20.000,128,11124087,112925,0,1746697039,13879.803277189996,130.5730788600049,53041.53145632 2025-05-08,09:37:21.000,128,11124162,112765,0,1746697040,13879.850431359991,130.60127538000233,53041.55241768 2025-05-08,09:37:22.000,128,11124123,112525,0,1746697041,13879.857167670001,130.60127538000233,53041.58036616 2025-05-08,09:37:23.000,128,11124141,112765,0,1746697042,13879.863903979996,130.58012799000426,53041.67818584 2025-05-08,09:37:24.000,128,11124175,112845,0,1746697043,13879.931267079992,130.59422625000298,53041.72010856 2025-05-08,09:37:25.000,128,11124204,112885,0,1746697044,13879.951476009992,130.56602972999826,53041.73408280001 2025-05-08,09:37:26.000,128,11124187,113045,0,1746697045,13880.005366489997,130.53783321000083,53041.7690184 2025-05-08,09:37:27.000,128,11124136,113125,0,1746697046,13880.025575419997,130.60127538000233,53041.810941120006 2025-05-08,09:37:28.000,128,11124159,112965,0,1746697047,13880.025575419997,130.6224227700004,53041.80395400001 2025-05-08,09:37:29.000,128,11124130,112965,0,1746697048,13880.079465900002,130.6224227700004,53041.88779944 2025-05-08,09:37:30.000,128,11124141,112725,0,1746697049,13880.086202209997,130.6083245100017,53041.92273504001 2025-05-08,09:37:31.000,128,11124119,113045,0,1746697050,13880.032311729992,130.6435701599985,53041.929722160006 2025-05-08,09:37:32.000,128,11124113,112445,0,1746697051,13880.059256970002,130.6224227700004,53041.96465776 2025-05-08,09:37:33.000,128,11124187,112885,0,1746697052,13880.072729589992,130.66471755000384,53042.06946456001 2025-05-08,09:37:34.000,128,11124109,112765,0,1746697053,13880.099674830002,130.65061928999785,53042.09042592001 2025-05-08,09:37:35.000,128,11124178,112725,0,1746697054,13880.167037929998,130.65061928999785,53042.06946456001 2025-05-08,09:37:36.000,128,11124127,112805,0,1746697055,13880.227664719998,130.69996320000064,53042.15331 2025-05-08,09:37:37.000,128,11124165,112845,0,1746697056,13880.301764129988,130.74930711000343,53042.18824560001 2025-05-08,09:37:38.000,128,11124152,112885,0,1746697057,13880.281555199988,130.76340537000215,53042.21619408001 2025-05-08,09:37:39.000,128,11124128,112965,0,1746697058,13880.268082579998,130.78455276000022,53042.195232720005 2025-05-08,09:37:40.000,128,11124187,112725,0,1746697059,13880.207455789998,130.79160188999958,53042.26510392001 2025-05-08,09:37:41.000,128,11124172,113045,0,1746697060,13880.234401029993,130.78455276000022,53042.30702664001 2025-05-08,09:37:42.000,128,11124173,113045,0,1746697061,13880.234401029993,130.74225798000407,53042.327988 2025-05-08,09:37:43.000,128,11124118,112605,0,1746697062,13880.227664719998,130.7352088500047,53042.34196224 2025-05-08,09:37:44.000,128,11124133,112925,0,1746697063,13880.220928409988,130.74930711000343,53042.38388496001 2025-05-08,09:37:45.000,128,11124119,112885,0,1746697064,13880.227664719998,130.6717666800032,53042.38388496001 2025-05-08,09:37:46.000,128,11124103,112925,0,1746697065,13880.261346269988,130.68586494000192,53042.41882056 2025-05-08,09:37:47.000,128,11124206,112765,0,1746697066,13880.241137339988,130.65061928999785,53042.44676904 2025-05-08,09:37:48.000,128,11124165,113045,0,1746697067,13880.227664719998,130.68586494000192,53042.52362736001 2025-05-08,09:37:49.000,128,11124201,112965,0,1746697068,13880.268082579998,130.6435701599985,53042.48869176 2025-05-08,09:37:50.000,128,11124211,113085,0,1746697069,13880.234401029993,130.65766842000448,53042.54458872 2025-05-08,09:37:51.000,128,11124178,113045,0,1746697070,13880.207455789998,130.6435701599985,53042.57253720001 2025-05-08,09:37:52.000,128,11124190,113165,0,1746697071,13880.187246859998,130.58717712000362,53042.54458872 2025-05-08,09:37:53.000,128,11124172,112965,0,1746697072,13880.167037929998,130.59422625000298,53042.55157584001 2025-05-08,09:37:54.000,128,11124184,112885,0,1746697073,13880.113147449993,130.5237349500021,53042.530614480005 2025-05-08,09:37:55.000,128,11124193,112965,0,1746697074,13880.099674830002,130.43914539000252,53042.56555008 2025-05-08,09:37:56.000,128,11124163,112845,0,1746697075,13880.113147449993,130.48848929999804,53042.59349856001 2025-05-08,09:37:57.000,128,11124152,112885,0,1746697076,13880.133356379993,130.45324365000124,53042.56555008 2025-05-08,09:37:58.000,128,11124120,112925,0,1746697077,13880.119883760002,130.4250471300038,53042.58651144 2025-05-08,09:37:59.000,128,11124181,112965,0,1746697078,13880.167037929998,130.4250471300038,53042.58651144 2025-05-08,09:38:00.000,128,11124191,113045,0,1746697079,13880.167037929998,130.46734190999996,53042.63542128 2025-05-08,09:38:01.000,128,11124198,112885,0,1746697080,13880.153565309993,130.45324365000124,53042.60048568001 2025-05-08,09:38:02.000,128,11124182,112725,0,1746697081,13880.133356379993,130.47439103999932,53042.628434160004 2025-05-08,09:38:03.000,128,11124159,112965,0,1746697082,13880.200719480003,130.43914539000252,53042.63542128 2025-05-08,09:38:04.000,128,11124190,112765,0,1746697083,13880.234401029993,130.4250471300038,53042.64240840001 2025-05-08,09:38:05.000,128,11124202,112765,0,1746697084,13880.254609959993,130.43209626000316,53042.63542128 2025-05-08,09:38:06.000,128,11124166,112965,0,1746697085,13880.234401029993,130.4109488699978,53042.66336976 2025-05-08,09:38:07.000,128,11124127,113045,0,1746697086,13880.214192099993,130.4109488699978,53042.61445992 2025-05-08,09:38:08.000,128,11124202,112765,0,1746697087,13880.173774239993,130.3616049600023,53042.68433112 2025-05-08,09:38:09.000,128,11124131,113085,0,1746697088,13880.133356379993,130.35455583000294,53042.62144704001 2025-05-08,09:38:10.000,128,11124155,112965,0,1746697089,13880.119883760002,130.2981627900008,53042.67035688001 2025-05-08,09:38:11.000,128,11124136,113085,0,1746697090,13880.092938519992,130.25586801000463,53042.64240840001 2025-05-08,09:38:12.000,128,11124194,112965,0,1746697091,13880.072729589992,130.22062236000056,53042.64240840001 2025-05-08,09:38:13.000,128,11124123,113085,0,1746697092,13880.039048040002,130.1501310599997,53042.69131824001 2025-05-08,09:38:14.000,128,11124083,113045,0,1746697093,13880.025575419997,130.10783628000354,53042.66336976 2025-05-08,09:38:15.000,128,11124182,112805,0,1746697094,13880.018839110002,130.10078715000418,53042.69131824001 2025-05-08,09:38:16.000,128,11124138,112365,0,1746697095,13880.012102799992,130.05849237000075,53042.677344 2025-05-08,09:38:17.000,128,11124162,113045,0,1746697096,13879.978421250002,130.03734498000267,53042.66336976 2025-05-08,09:38:18.000,128,11124118,112885,0,1746697097,13879.964948629997,130.0020993299986,53042.677344 2025-05-08,09:38:19.000,128,11124115,113005,0,1746697098,13879.971684939992,130.0161975900046,53042.64240840001 2025-05-08,09:38:20.000,128,11124185,112845,0,1746697099,13879.964948629997,130.0161975900046,53042.649395520006 2025-05-08,09:38:21.000,128,11124107,112925,0,1746697100,13879.958212320002,129.97390281000116,53042.65638264 2025-05-08,09:38:22.000,128,11124123,112965,0,1746697101,13879.884112909996,129.9527554200031,53042.677344 2025-05-08,09:38:23.000,128,11124142,112845,0,1746697102,13879.938003390002,129.89636238000094,53042.628434160004 2025-05-08,09:38:24.000,128,11124184,113005,0,1746697103,13879.911058149992,129.87521499000286,53042.628434160004 2025-05-08,09:38:25.000,128,11124174,112845,0,1746697104,13879.890849219992,129.88226412000222,53042.61445992 2025-05-08,09:38:26.000,128,11124187,112925,0,1746697105,13879.904321839997,129.79767456000263,53042.65638264 2025-05-08,09:38:27.000,128,11124177,112925,0,1746697106,13879.863903979996,129.78357630000392,53042.579524320005 2025-05-08,09:38:28.000,128,11124117,112605,0,1746697107,13879.810013499991,129.79062543000327,53042.6074728 2025-05-08,09:38:29.000,128,11124183,113005,0,1746697108,13879.789804569991,129.76242890999856,53042.60048568001 2025-05-08,09:38:30.000,128,11124098,112765,0,1746697109,13879.729177779991,129.7060358700037,53042.59349856001 2025-05-08,09:38:31.000,128,11124111,112845,0,1746697110,13879.729177779991,129.67783934999898,53042.54458872 2025-05-08,09:38:32.000,128,11124163,112765,0,1746697111,13879.722441469996,129.64259370000218,53042.55157584001 2025-05-08,09:38:33.000,128,11124196,113165,0,1746697112,13879.69549623,129.6214463100041,53042.55157584001 2025-05-08,09:38:34.000,128,11124114,112765,0,1746697113,13879.6752873,129.64259370000218,53042.55856296 2025-05-08,09:38:35.000,128,11124199,112965,0,1746697114,13879.682023609996,129.61439718000474,53042.54458872 2025-05-08,09:38:36.000,128,11124127,113045,0,1746697115,13879.62813312999,129.56505327000195,53042.56555008 2025-05-08,09:38:37.000,128,11124172,113125,0,1746697116,13879.59445158,129.55095501000324,53042.50965312 2025-05-08,09:38:38.000,128,11124147,112925,0,1746697117,13879.56750633999,129.5580041400026,53042.481704640006 2025-05-08,09:38:39.000,128,11124200,113005,0,1746697118,13879.560770029995,129.5086602299998,53042.47471752001 2025-05-08,09:38:40.000,128,11124129,113045,0,1746697119,13879.560770029995,129.50161110000045,53042.4677304 2025-05-08,09:38:41.000,128,11124134,113005,0,1746697120,13879.55403372,129.48046371000237,53042.411833440005 2025-05-08,09:38:42.000,128,11124176,112965,0,1746697121,13879.500143239995,129.4452180599983,53042.41882056 2025-05-08,09:38:43.000,128,11124144,112805,0,1746697122,13879.500143239995,129.38177589000406,53042.43978192 2025-05-08,09:38:44.000,128,11124190,112845,0,1746697123,13879.479934309995,129.36767762999807,53042.42580768001 2025-05-08,09:38:45.000,128,11124172,112925,0,1746697124,13879.41257121,129.34653024,53042.3978592 2025-05-08,09:38:46.000,128,11124154,112605,0,1746697125,13879.41257121,129.31833372000256,53042.40484632001 2025-05-08,09:38:47.000,128,11124124,112765,0,1746697126,13879.37215335,129.3112845900032,53042.40484632001 2025-05-08,09:38:48.000,128,11124137,112765,0,1746697127,13879.39236228,129.31833372000256,53042.38388496001 2025-05-08,09:38:49.000,128,11124178,113165,0,1746697128,13879.358680729994,129.27603893999913,53042.362923600005 2025-05-08,09:38:50.000,128,11124172,112965,0,1746697129,13879.28458131999,129.28308806999848,53042.40484632001 2025-05-08,09:38:51.000,128,11124124,112805,0,1746697130,13879.26437238999,129.29013719999784,53042.36991072 2025-05-08,09:38:52.000,128,11124148,113285,0,1746697131,13879.217218219994,129.2619406800004,53042.37689784 2025-05-08,09:38:53.000,128,11124079,112925,0,1746697132,13879.230690839999,129.20554763999826,53042.34894936 2025-05-08,09:38:54.000,128,11124144,113045,0,1746697133,13879.129646189998,129.15620373000274,53042.327988 2025-05-08,09:38:55.000,128,11124148,113005,0,1746697134,13879.143118809989,129.15620373000274,53042.32100088 2025-05-08,09:38:56.000,128,11124128,112805,0,1746697135,13879.109437259998,129.13505634000467,53042.32100088 2025-05-08,09:38:57.000,128,11124177,112925,0,1746697136,13879.048810469998,129.1139089499993,53042.27209104 2025-05-08,09:38:58.000,128,11124162,112845,0,1746697137,13879.008392609998,129.0998106900006,53042.30003952 2025-05-08,09:38:59.000,128,11124166,113085,0,1746697138,13878.994919989993,129.07866330000252,53042.28606528001 2025-05-08,09:39:00.000,128,11124119,113005,0,1746697139,13878.920820580002,129.0504667799978,53042.27907816 2025-05-08,09:39:01.000,128,11124122,112845,0,1746697140,13878.893875339993,129.015221130001,53042.25112968 2025-05-08,09:39:02.000,128,11124129,112845,0,1746697141,13878.887139029997,128.96587721999822,53042.20221984 2025-05-08,09:39:03.000,128,11124161,112765,0,1746697142,13878.893875339993,128.9165333100027,53042.20221984 2025-05-08,09:39:04.000,128,11124132,112965,0,1746697143,13878.887139029997,128.89538592000463,53042.17427136 2025-05-08,09:39:05.000,128,11124115,112965,0,1746697144,13878.826512239997,128.88128765999863,53042.13234864 2025-05-08,09:39:06.000,128,11124156,112765,0,1746697145,13878.792830689992,128.87423852999927,53042.15331 2025-05-08,09:39:07.000,128,11124160,112605,0,1746697146,13878.752412829992,128.8178454900044,53042.11837440001 2025-05-08,09:39:08.000,128,11124094,112965,0,1746697147,13878.772621759992,128.8037472299984,53042.097413040006 2025-05-08,09:39:09.000,128,11124146,112965,0,1746697148,13878.718731280002,128.74735419000353,53042.05549032 2025-05-08,09:39:10.000,128,11124203,112845,0,1746697149,13878.711994969992,128.71915766999882,53042.10440016 2025-05-08,09:39:11.000,128,11124093,113005,0,1746697150,13878.685049729997,128.7050594100001,53042.06247744 2025-05-08,09:39:12.000,128,11124143,112765,0,1746697151,13878.637895560001,128.6698137600033,53042.04850320001 2025-05-08,09:39:13.000,128,11124116,112885,0,1746697152,13878.624422939996,128.62046985000052,53042.04850320001 2025-05-08,09:39:14.000,128,11124166,112845,0,1746697153,13878.590741389991,128.6416172399986,53042.09042592001 2025-05-08,09:39:15.000,128,11124196,112645,0,1746697154,13878.523378289996,128.61342072000116,53042.0834388 2025-05-08,09:39:16.000,128,11124118,112965,0,1746697155,13878.43580626,128.57817507000436,53042.00658048 2025-05-08,09:39:17.000,128,11124152,112845,0,1746697156,13878.361706849995,128.56407680999837,53042.03452896 2025-05-08,09:39:18.000,128,11124118,112965,0,1746697157,13878.321288989995,128.557027679999,53042.03452896 2025-05-08,09:39:19.000,128,11124185,113165,0,1746697158,13878.26739850999,128.5076837700035,53041.957670640004 2025-05-08,09:39:20.000,128,11124149,112925,0,1746697159,13878.260662199995,128.47243811999942,53041.978632000006 2025-05-08,09:39:21.000,128,11124166,112885,0,1746697160,13878.200035409995,128.444241600002,53041.96465776 2025-05-08,09:39:22.000,128,11124115,113045,0,1746697161,13878.159617549994,128.45129073000135,53041.98561912 2025-05-08,09:39:23.000,128,11124127,112845,0,1746697162,13878.14614492999,128.43719247000263,53041.929722160006 2025-05-08,09:39:24.000,128,11124128,113005,0,1746697163,13878.11246338,128.4230942100039,53041.90177368001 2025-05-08,09:39:25.000,128,11124104,112965,0,1746697164,13878.098990759994,128.4230942100039,53041.88779944 2025-05-08,09:39:26.000,128,11124126,113045,0,1746697165,13878.072045519999,128.4230942100039,53041.86683808 2025-05-08,09:39:27.000,128,11124147,112965,0,1746697166,13878.04510027999,128.40899594999792,53041.88081232001 2025-05-08,09:39:28.000,128,11124130,112845,0,1746697167,13878.031627659999,128.38079943000048,53041.84587672 2025-05-08,09:39:29.000,128,11124163,112805,0,1746697168,13878.011418729999,128.40899594999792,53041.810941120006 2025-05-08,09:39:30.000,128,11124160,112885,0,1746697169,13878.018155039994,128.40194681999856,53041.84587672 2025-05-08,09:39:31.000,128,11124124,112965,0,1746697170,13878.004682419989,128.45129073000135,53041.83190248001 2025-05-08,09:39:32.000,128,11124118,112805,0,1746697171,13877.950791939998,128.45129073000135,53041.789979760004 2025-05-08,09:39:33.000,128,11124175,112845,0,1746697172,13877.910374079998,128.50063464000414,53041.78299264001 2025-05-08,09:39:34.000,128,11124152,112765,0,1746697173,13877.869956219998,128.49358551000478,53041.75504416001 2025-05-08,09:39:35.000,128,11124197,113005,0,1746697174,13877.802593119988,128.51473290000285,53041.741069920005 2025-05-08,09:39:36.000,128,11124176,112765,0,1746697175,13877.768911569998,128.4583398600007,53041.7690184 2025-05-08,09:39:37.000,128,11124183,112805,0,1746697176,13877.708284779997,128.45129073000135,53041.692160080005 2025-05-08,09:39:38.000,128,11124140,112805,0,1746697177,13877.674603229992,128.40899594999792,53041.741069920005 2025-05-08,09:39:39.000,128,11124161,112805,0,1746697178,13877.667866919997,128.45129073000135,53041.67119872 2025-05-08,09:39:40.000,128,11124145,112845,0,1746697179,13877.640921680002,128.43014334000327,53041.67119872 2025-05-08,09:39:41.000,128,11124126,112925,0,1746697180,13877.647657989997,128.43719247000263,53041.67818584 2025-05-08,09:39:42.000,128,11124179,112965,0,1746697181,13877.620712750002,128.43014334000327,53041.66421160001 2025-05-08,09:39:43.000,128,11124170,112965,0,1746697182,13877.654394299992,128.43014334000327,53041.68517296001 2025-05-08,09:39:44.000,128,11124176,112845,0,1746697183,13877.607240129997,128.47243811999942,53041.66421160001 2025-05-08,09:39:45.000,128,11124165,112845,0,1746697184,13877.587031199997,128.51473290000285,53041.6991472 2025-05-08,09:39:46.000,128,11124118,112725,0,1746697185,13877.533140719992,128.52883116000157,53041.68517296001 2025-05-08,09:39:47.000,128,11124166,113045,0,1746697186,13877.553349649992,128.50063464000414,53041.643250240006 2025-05-08,09:39:48.000,128,11124123,112725,0,1746697187,13877.526404409997,128.5429294200003,53041.58735328001 2025-05-08,09:39:49.000,128,11124169,112725,0,1746697188,13877.566822269997,128.54997854999965,53041.63626312001 2025-05-08,09:39:50.000,128,11124182,113005,0,1746697189,13877.553349649992,128.56407680999837,53041.643250240006 2025-05-08,09:39:51.000,128,11124150,112805,0,1746697190,13877.546613339997,128.58522420000372,53041.643250240006 2025-05-08,09:39:52.000,128,11124123,112965,0,1746697191,13877.573558579992,128.57817507000436,53041.594340400006 2025-05-08,09:39:53.000,128,11124167,112885,0,1746697192,13877.533140719992,128.58522420000372,53041.60132752 2025-05-08,09:39:54.000,128,11124124,112885,0,1746697193,13877.519668100002,128.57112593999773,53041.60132752 2025-05-08,09:39:55.000,128,11124140,112645,0,1746697194,13877.512931789992,128.58522420000372,53041.55241768 2025-05-08,09:39:56.000,128,11124160,112805,0,1746697195,13877.465777619997,128.56407680999837,53041.51049496 2025-05-08,09:39:57.000,128,11124206,112765,0,1746697196,13877.445568689996,128.59227333000308,53041.61530176001 2025-05-08,09:39:58.000,128,11124159,113085,0,1746697197,13877.445568689996,128.58522420000372,53041.56639192001 2025-05-08,09:39:59.000,128,11124160,113085,0,1746697198,13877.485986549997,128.62751897999988,53041.54543056001 2025-05-08,09:40:00.000,128,11124119,112965,0,1746697199,13877.425359759996,128.62046985000052,53041.58036616 2025-05-08,09:40:01.000,128,11124174,112645,0,1746697200,13877.418623450001,128.62751897999988,53041.55241768 2025-05-08,09:40:02.000,128,11124121,112925,0,1746697201,13877.432096069992,128.62751897999988,53041.594340400006 2025-05-08,09:40:03.000,128,11124088,112925,0,1746697202,13877.398414520001,128.63456810999924,53041.56639192001 2025-05-08,09:40:04.000,128,11124192,112965,0,1746697203,13877.438832380001,128.6416172399986,53041.54543056001 2025-05-08,09:40:05.000,128,11124129,112885,0,1746697204,13877.405150829996,128.6698137600033,53041.594340400006 2025-05-08,09:40:06.000,128,11124155,112565,0,1746697205,13877.411887139991,128.69801028000074,53041.629276 2025-05-08,09:40:07.000,128,11124095,112925,0,1746697206,13877.405150829996,128.74030506000418,53041.622288880004 2025-05-08,09:40:08.000,128,11124145,112925,0,1746697207,13877.405150829996,128.7896489699997,53041.622288880004 2025-05-08,09:40:09.000,128,11124132,113165,0,1746697208,13877.331051419991,128.7685015800016,53041.629276 2025-05-08,09:40:10.000,128,11124158,112765,0,1746697209,13877.29736987,128.78259984000033,53041.65722448 2025-05-08,09:40:11.000,128,11124167,112925,0,1746697210,13877.283897249996,128.8037472299984,53041.629276 2025-05-08,09:40:12.000,128,11124082,112925,0,1746697211,13877.290633559991,128.83194375000312,53041.643250240006 2025-05-08,09:40:13.000,128,11124076,113085,0,1746697212,13877.310842489991,128.8530911400012,53041.594340400006 2025-05-08,09:40:14.000,128,11124134,113045,0,1746697213,13877.351260349991,128.88128765999863,53041.65722448 2025-05-08,09:40:15.000,128,11124105,112805,0,1746697214,13877.371469279991,128.87423852999927,53041.68517296001 2025-05-08,09:40:16.000,128,11124132,112685,0,1746697215,13877.391678209991,128.87423852999927,53041.67119872 2025-05-08,09:40:17.000,128,11124061,112845,0,1746697216,13877.445568689996,128.89538592000463,53041.70613432 2025-05-08,09:40:18.000,128,11124153,112845,0,1746697217,13877.432096069992,128.888336789998,53041.72709568 2025-05-08,09:40:19.000,128,11124108,112605,0,1746697218,13877.452304999992,128.92358244000206,53041.6991472 2025-05-08,09:40:20.000,128,11124133,112925,0,1746697219,13877.465777619997,128.94472983000014,53041.692160080005 2025-05-08,09:40:21.000,128,11124117,113245,0,1746697220,13877.472513929992,128.9165333100027,53041.6991472 2025-05-08,09:40:22.000,128,11124170,113085,0,1746697221,13877.499459170002,128.92358244000206,53041.72010856 2025-05-08,09:40:23.000,128,11124137,112885,0,1746697222,13877.519668100002,128.94472983000014,53041.7690184 2025-05-08,09:40:24.000,128,11124200,113005,0,1746697223,13877.533140719992,129.015221130001,53041.77600552 2025-05-08,09:40:25.000,128,11124134,112805,0,1746697224,13877.560085960002,129.015221130001,53041.81792824 2025-05-08,09:40:26.000,128,11124126,113005,0,1746697225,13877.560085960002,129.02227026000037,53041.789979760004 2025-05-08,09:40:27.000,128,11124122,113045,0,1746697226,13877.539877030002,129.0504667799978,53041.84587672 2025-05-08,09:40:28.000,128,11124120,112885,0,1746697227,13877.472513929992,129.05751591000444,53041.80395400001 2025-05-08,09:40:29.000,128,11124090,113045,0,1746697228,13877.492722859992,129.08571243000188,53041.83190248001 2025-05-08,09:40:30.000,128,11124134,113125,0,1746697229,13877.472513929992,129.0998106900006,53041.8738252 2025-05-08,09:40:31.000,128,11124150,112765,0,1746697230,13877.479250240001,129.0998106900006,53041.88779944 2025-05-08,09:40:32.000,128,11124124,112845,0,1746697231,13877.459041310001,129.12800720999803,53041.8738252 2025-05-08,09:40:33.000,128,11124214,112965,0,1746697232,13877.506195479997,129.17735112000082,53041.93670928 2025-05-08,09:40:34.000,128,11124179,112925,0,1746697233,13877.479250240001,129.21964590000425,53041.8738252 2025-05-08,09:40:35.000,128,11124077,112845,0,1746697234,13877.546613339997,129.2266950300036,53041.91574792 2025-05-08,09:40:36.000,128,11124126,112725,0,1746697235,13877.533140719992,129.25489155000105,53041.93670928 2025-05-08,09:40:37.000,128,11124159,112885,0,1746697236,13877.587031199997,129.2619406800004,53041.978632000006 2025-05-08,09:40:38.000,128,11124170,112965,0,1746697237,13877.593767509992,129.29718633000448,53041.97164488001 2025-05-08,09:40:39.000,128,11124206,112925,0,1746697238,13877.634185369992,129.3112845900032,53042.03452896 2025-05-08,09:40:40.000,128,11124090,113005,0,1746697239,13877.654394299992,129.33948111000063,53042.04151608 2025-05-08,09:40:41.000,128,11124164,112765,0,1746697240,13877.728493709998,129.36767762999807,53041.99260624 2025-05-08,09:40:42.000,128,11124181,112965,0,1746697241,13877.762175260003,129.43816892999894,53042.097413040006 2025-05-08,09:40:43.000,128,11124133,112925,0,1746697242,13877.843010979988,129.5086602299998,53042.04151608 2025-05-08,09:40:44.000,128,11124174,112845,0,1746697243,13877.816065739993,129.57915153000067,53042.11837440001 2025-05-08,09:40:45.000,128,11124086,112925,0,1746697244,13877.863219909988,129.56505327000195,53042.09042592001 2025-05-08,09:40:46.000,128,11124152,113005,0,1746697245,13877.849747289998,129.56505327000195,53042.11138728 2025-05-08,09:40:47.000,128,11124194,112965,0,1746697246,13877.910374079998,129.63554457000282,53042.16728424001 2025-05-08,09:40:48.000,128,11124191,112885,0,1746697247,13877.917110389993,129.64964283000154,53042.15331 2025-05-08,09:40:49.000,128,11124125,112725,0,1746697248,13877.944055629989,129.66374109000026,53042.16728424001 2025-05-08,09:40:50.000,128,11124106,112805,0,1746697249,13877.971000869999,129.64259370000218,53042.23715544001 2025-05-08,09:40:51.000,128,11124147,112725,0,1746697250,13877.991209799999,129.64964283000154,53042.23016832 2025-05-08,09:40:52.000,128,11124145,112645,0,1746697251,13877.997946109994,129.69898674000433,53042.26510392001 2025-05-08,09:40:53.000,128,11124144,112925,0,1746697252,13878.024891349989,129.74128152000048,53042.27907816 2025-05-08,09:40:54.000,128,11124219,112845,0,1746697253,13878.04510027999,129.74128152000048,53042.35593648001 2025-05-08,09:40:55.000,128,11124095,112965,0,1746697254,13878.04510027999,129.74128152000048,53042.36991072 2025-05-08,09:40:56.000,128,11124200,112805,0,1746697255,13878.06530920999,129.72718326000177,53042.38388496001 2025-05-08,09:40:57.000,128,11124204,112605,0,1746697256,13878.092254449999,129.76947803999792,53042.34894936 2025-05-08,09:40:58.000,128,11124139,113045,0,1746697257,13878.13267231,129.76242890999856,53042.39087208 2025-05-08,09:40:59.000,128,11124125,112925,0,1746697258,13878.1932991,129.79062543000327,53042.44676904 2025-05-08,09:41:00.000,128,11124121,113125,0,1746697259,13878.18656278999,129.78357630000392,53042.47471752001 2025-05-08,09:41:01.000,128,11124127,112805,0,1746697260,13878.240453269995,129.81177282000135,53042.54458872 2025-05-08,09:41:02.000,128,11124153,112965,0,1746697261,13878.28760743999,129.81177282000135,53042.52362736001 2025-05-08,09:41:03.000,128,11124119,112965,0,1746697262,13878.301080059995,129.8399693399988,53042.57253720001 2025-05-08,09:41:04.000,128,11124156,112765,0,1746697263,13878.33476161,129.83292020999943,53042.55157584001 2025-05-08,09:41:05.000,128,11124101,112925,0,1746697264,13878.35497054,129.79767456000263,53042.58651144 2025-05-08,09:41:06.000,128,11124126,112805,0,1746697265,13878.361706849995,129.85406760000478,53042.6074728 2025-05-08,09:41:07.000,128,11124178,112765,0,1746697266,13878.33476161,129.91046063999966,53042.677344 2025-05-08,09:41:08.000,128,11124103,112765,0,1746697267,13878.341497919995,129.92455889999837,53042.68433112 2025-05-08,09:41:09.000,128,11124123,113085,0,1746697268,13878.35497054,129.91750976999901,53042.74022808001 2025-05-08,09:41:10.000,128,11124205,112765,0,1746697269,13878.38865208999,129.93160802999773,53042.81009928001 2025-05-08,09:41:11.000,128,11124212,112925,0,1746697270,13878.442542569996,129.9034115100003,53042.75420232 2025-05-08,09:41:12.000,128,11124149,113005,0,1746697271,13878.509905669991,129.97390281000116,53042.78913792001 2025-05-08,09:41:13.000,128,11124155,112925,0,1746697272,13878.51664198,129.95980455000245,53042.817086400006 2025-05-08,09:41:14.000,128,11124141,112725,0,1746697273,13878.530114599991,129.97390281000116,53042.87997048 2025-05-08,09:41:15.000,128,11124171,112885,0,1746697274,13878.570532459991,129.99505019999924,53042.90791896001 2025-05-08,09:41:16.000,128,11124113,112685,0,1746697275,13878.651368179992,130.03734498000267,53042.88695760001 2025-05-08,09:41:17.000,128,11124171,112725,0,1746697276,13878.617686630001,130.09373802000482,53042.9218932 2025-05-08,09:41:18.000,128,11124147,112925,0,1746697277,13878.705258659997,130.0514432400014,53042.95682880001 2025-05-08,09:41:19.000,128,11124181,112965,0,1746697278,13878.738940210002,130.1148854100029,53042.984777280006 2025-05-08,09:41:20.000,128,11124185,112845,0,1746697279,13878.732203899992,130.1148854100029,53043.0616356 2025-05-08,09:41:21.000,128,11124109,112605,0,1746697280,13878.813039619992,130.14308193000033,53043.082596960005 2025-05-08,09:41:22.000,128,11124173,112885,0,1746697281,13878.833248549992,130.1501310599997,53043.10355832001 2025-05-08,09:41:23.000,128,11124211,112885,0,1746697282,13878.873666409992,130.19947497000248,53043.13849392 2025-05-08,09:41:24.000,128,11124192,112765,0,1746697283,13878.927556889998,130.22062236000056,53043.22233936001 2025-05-08,09:41:25.000,128,11124143,112965,0,1746697284,13879.042074159988,130.262917140004,53043.22932648 2025-05-08,09:41:26.000,128,11124190,112845,0,1746697285,13879.082492019988,130.3122610499995,53043.250287840005 2025-05-08,09:41:27.000,128,11124238,113125,0,1746697286,13879.109437259998,130.34045757000422,53043.31317192001 2025-05-08,09:41:28.000,128,11124159,112525,0,1746697287,13879.143118809989,130.4250471300038,53043.38304312 2025-05-08,09:41:29.000,128,11124167,112645,0,1746697288,13879.183536669989,130.45324365000124,53043.40400448 2025-05-08,09:41:30.000,128,11124129,112845,0,1746697289,13879.237427149994,130.51668582000275,53043.45291432 2025-05-08,09:41:31.000,128,11124153,112885,0,1746697290,13879.223954529989,130.5096366900034,53043.48086280001 2025-05-08,09:41:32.000,128,11124127,112845,0,1746697291,13879.271108699999,130.5589805999989,53043.52977264001 2025-05-08,09:41:33.000,128,11124134,112765,0,1746697292,13879.30479024999,130.58717712000362,53043.57169536 2025-05-08,09:41:34.000,128,11124112,112925,0,1746697293,13879.358680729994,130.63652102999913,53043.62759232001 2025-05-08,09:41:35.000,128,11124093,112965,0,1746697294,13879.38562596999,130.6717666800032,53043.67650216001 2025-05-08,09:41:36.000,128,11124119,113085,0,1746697295,13879.40583489999,130.70701233,53043.655540800006 2025-05-08,09:41:37.000,128,11124241,112885,0,1746697296,13879.44625275999,130.71406145999936,53043.69746352001 2025-05-08,09:41:38.000,128,11124139,112885,0,1746697297,13879.46646168999,130.70701233,53043.73239912 2025-05-08,09:41:39.000,128,11124140,112925,0,1746697298,13879.51361586,130.7352088500047,53043.76733472001 2025-05-08,09:41:40.000,128,11124102,112885,0,1746697299,13879.58771526999,130.79865101999894,53043.8302188 2025-05-08,09:41:41.000,128,11124086,112845,0,1746697300,13879.58771526999,130.8197984100043,53043.85118016 2025-05-08,09:41:42.000,128,11124129,113125,0,1746697301,13879.661814679996,130.86209319000045,53043.89310288001 2025-05-08,09:41:43.000,128,11124119,112805,0,1746697302,13879.66855098999,130.87619144999917,53043.88611576 2025-05-08,09:41:44.000,128,11124080,113205,0,1746697303,13879.73591409,130.88324057999853,53043.94201272001 2025-05-08,09:41:45.000,128,11124174,112645,0,1746697304,13879.789804569991,130.90438797000388,53044.01887104 2025-05-08,09:41:46.000,128,11124113,112845,0,1746697305,13879.803277189996,130.97487927000475,53043.990922560006 2025-05-08,09:41:47.000,128,11124163,112925,0,1746697306,13879.843695049996,131.03832143999898,53044.08175512001 2025-05-08,09:41:48.000,128,11124182,112845,0,1746697307,13879.897585530001,131.0665179600037,53044.10970360001 2025-05-08,09:41:49.000,128,11124204,112965,0,1746697308,13879.978421250002,131.07356709000305,53044.158613440006 2025-05-08,09:41:50.000,128,11124193,112805,0,1746697309,13880.025575419997,131.1017636100005,53044.24944600001 2025-05-08,09:41:51.000,128,11124123,112805,0,1746697310,13880.045784349997,131.13700926000456,53044.29136872 2025-05-08,09:41:52.000,128,11124149,112925,0,1746697311,13880.079465900002,131.17225491000136,53044.2843816 2025-05-08,09:41:53.000,128,11124152,112805,0,1746697312,13880.133356379993,131.2145496900048,53044.31931720001 2025-05-08,09:41:54.000,128,11124122,113205,0,1746697313,13880.214192099993,131.2638936000003,53044.38220128 2025-05-08,09:41:55.000,128,11124138,112805,0,1746697314,13880.288291509998,131.3132375100031,53044.39617552001 2025-05-08,09:41:56.000,128,11124108,112965,0,1746697315,13880.369127229998,131.35553228999925,53044.48002096 2025-05-08,09:41:57.000,128,11124168,112765,0,1746697316,13880.402808779989,131.4119253300014,53044.54989216 2025-05-08,09:41:58.000,128,11124165,113005,0,1746697317,13880.517326049994,131.46831837000354,53044.58482776001 2025-05-08,09:41:59.000,128,11124142,112925,0,1746697318,13880.57121653,131.4471709799982,53044.64771184 2025-05-08,09:42:00.000,128,11124156,112805,0,1746697319,13880.61163439,131.48241663000226,53044.72457016 2025-05-08,09:42:01.000,128,11124138,112925,0,1746697320,13880.638579629995,131.48946576000162,53044.80142848001 2025-05-08,09:42:02.000,128,11124103,112765,0,1746697321,13880.69247011,131.53176053999778,53044.829376960006 2025-05-08,09:42:03.000,128,11124080,112925,0,1746697322,13880.739624279995,131.5599570600025,53044.89226104 2025-05-08,09:42:04.000,128,11124109,112845,0,1746697323,13880.780042139995,131.5106131499997,53044.9132224 2025-05-08,09:42:05.000,128,11124108,112885,0,1746697324,13880.91476834,131.5740553200012,53044.96911936001 2025-05-08,09:42:06.000,128,11124184,113005,0,1746697325,13880.968658819991,131.60225183999864,53045.05995192 2025-05-08,09:42:07.000,128,11124154,112805,0,1746697326,13881.036021920001,131.63749749000272,53045.15777160001 2025-05-08,09:42:08.000,128,11124162,112845,0,1746697327,13881.123593949997,131.71503792000294,53045.213668560005 2025-05-08,09:42:09.000,128,11124105,113085,0,1746697328,13881.238111220002,131.72913618000166,53045.297514 2025-05-08,09:42:10.000,128,11124165,112685,0,1746697329,13881.285265389997,131.74323444000038,53045.311488240004 2025-05-08,09:42:11.000,128,11124163,113125,0,1746697330,13881.359364800002,131.81372574000125,53045.36039808 2025-05-08,09:42:12.000,128,11124112,112885,0,1746697331,13881.426727899998,131.84897138999804,53045.45821776 2025-05-08,09:42:13.000,128,11124089,112885,0,1746697332,13881.467145759998,131.89126617000147,53045.51411472 2025-05-08,09:42:14.000,128,11124110,112885,0,1746697333,13881.487354689998,131.8842170400021,53045.47219200001 2025-05-08,09:42:15.000,128,11124102,113125,0,1746697334,13881.601871959989,131.94061008000426,53045.61892152001 2025-05-08,09:42:16.000,128,11124145,113085,0,1746697335,13881.655762439994,131.92651181999827,53045.62590864 2025-05-08,09:42:17.000,128,11124106,112885,0,1746697336,13881.78375232999,131.96175747000234,53045.70975408001 2025-05-08,09:42:18.000,128,11124099,112565,0,1746697337,13881.87132436,132.0040522499985,53045.77263816 2025-05-08,09:42:19.000,128,11124086,113125,0,1746697338,13881.98584162999,132.01110137999785,53045.821548 2025-05-08,09:42:20.000,128,11124140,112685,0,1746697339,13882.08688627999,132.05339616000128,53045.91238056 2025-05-08,09:42:21.000,128,11124168,112845,0,1746697340,13882.17445831,132.10978920000343,53045.96827752 2025-05-08,09:42:22.000,128,11124105,112925,0,1746697341,13882.342866059997,132.1520839799996,53046.08007144 2025-05-08,09:42:23.000,128,11124099,112845,0,1746697342,13882.403492849997,132.19437876000302,53046.2058396 2025-05-08,09:42:24.000,128,11124149,112685,0,1746697343,13882.484328569997,132.22257528000046,53046.22680096 2025-05-08,09:42:25.000,128,11124085,112845,0,1746697344,13882.592109529993,132.27191919000325,53046.31064640001 2025-05-08,09:42:26.000,128,11124146,113085,0,1746697345,13882.672945249993,132.30011571000068,53046.345582 2025-05-08,09:42:27.000,128,11124118,112845,0,1746697346,13882.800935139989,132.30716484000004,53046.44340168 2025-05-08,09:42:28.000,128,11124092,112925,0,1746697347,13882.854825619994,132.3142139699994,53046.49929864001 2025-05-08,09:42:29.000,128,11124113,112805,0,1746697348,13882.949133959999,132.32126309999876,53046.59711832001 2025-05-08,09:42:30.000,128,11124053,112885,0,1746697349,13883.05017861,132.3635578800022,53046.68096376 2025-05-08,09:42:31.000,128,11124167,113085,0,1746697350,13883.097332779995,132.3635578800022,53046.76480920001 2025-05-08,09:42:32.000,128,11124091,112765,0,1746697351,13883.23205898,132.3776561400009,53046.82769328 2025-05-08,09:42:33.000,128,11124137,112885,0,1746697352,13883.279213149995,132.41995092000434,53046.94647432 2025-05-08,09:42:34.000,128,11124178,112765,0,1746697353,13883.339839939996,132.43404918000306,53047.009358400006 2025-05-08,09:42:35.000,128,11124110,113005,0,1746697354,13883.454357210001,132.49749135000457,53047.03730688 2025-05-08,09:42:36.000,128,11124133,113005,0,1746697355,13883.501511379996,132.5609335199988,53047.16307504 2025-05-08,09:42:37.000,128,11124117,112725,0,1746697356,13883.602556029997,132.59617917000287,53047.24692048001 2025-05-08,09:42:38.000,128,11124138,112925,0,1746697357,13883.690128059992,132.61732656000095,53047.30281744 2025-05-08,09:42:39.000,128,11124134,112765,0,1746697358,13883.824854259998,132.65962134000438,53047.3587144 2025-05-08,09:42:40.000,128,11124128,112965,0,1746697359,13883.932635219993,132.61732656000095,53047.512431040006 2025-05-08,09:42:41.000,128,11124163,112805,0,1746697360,13884.006734629998,132.61732656000095,53047.54037952 2025-05-08,09:42:42.000,128,11124092,112565,0,1746697361,13884.080834039989,132.65962134000438,53047.67313480001 2025-05-08,09:42:43.000,128,11124136,113125,0,1746697362,13884.168406069999,132.68076873000246,53047.75698024 2025-05-08,09:42:44.000,128,11124177,113125,0,1746697363,13884.235769169994,132.6737196000031,53047.80589008 2025-05-08,09:42:45.000,128,11124083,112925,0,1746697364,13884.316604889995,132.6737196000031,53047.88973552001 2025-05-08,09:42:46.000,128,11124103,112725,0,1746697365,13884.40417691999,132.7230635099986,53047.93864536001 2025-05-08,09:42:47.000,128,11124119,112885,0,1746697366,13884.47154002,132.73011263999797,53048.0224908 2025-05-08,09:42:48.000,128,11124210,112925,0,1746697367,13884.52543049999,132.75126003000332,53048.12031048 2025-05-08,09:42:49.000,128,11124105,112925,0,1746697368,13884.579320979996,132.79355480999948,53048.183194560006 2025-05-08,09:42:50.000,128,11124153,113125,0,1746697369,13884.646684079991,132.78650568000012,53048.23909152 2025-05-08,09:42:51.000,128,11124114,112885,0,1746697370,13884.693838250001,132.86404611000034,53048.329924080004 2025-05-08,09:42:52.000,128,11124086,112765,0,1746697371,13884.835300760002,132.8358495900029,53048.4067824 2025-05-08,09:42:53.000,128,11124171,112845,0,1746697372,13884.936345410002,132.87814436999906,53048.50460208 2025-05-08,09:42:54.000,128,11124163,113125,0,1746697373,13885.037390060003,132.88519349999842,53048.59543464 2025-05-08,09:42:55.000,128,11124141,112805,0,1746697374,13885.104753159998,132.91339002000313,53048.6513316 2025-05-08,09:42:56.000,128,11124145,112885,0,1746697375,13885.158643639988,132.92748828000185,53048.791074 2025-05-08,09:42:57.000,128,11124091,112765,0,1746697376,13885.226006739998,132.91339002000313,53048.881906560004 2025-05-08,09:42:58.000,128,11124073,113085,0,1746697377,13885.34052400999,132.9345374100012,53048.91684216 2025-05-08,09:42:59.000,128,11124090,112845,0,1746697378,13885.367469249999,132.92748828000185,53049.02863608 2025-05-08,09:43:00.000,128,11124101,112685,0,1746697379,13885.455041279994,132.9204391500025,53049.070558800006 2025-05-08,09:43:01.000,128,11124103,112925,0,1746697380,13885.515668069995,132.9345374100012,53049.15440424 2025-05-08,09:43:02.000,128,11124136,112925,0,1746697381,13885.58303116999,132.97683219000464,53049.20331408 2025-05-08,09:43:03.000,128,11124083,112845,0,1746697382,13885.58976748,132.96273392999865,53049.32209512 2025-05-08,09:43:04.000,128,11124083,112845,0,1746697383,13885.66386688999,132.983881320004,53049.42690192001 2025-05-08,09:43:05.000,128,11124103,112885,0,1746697384,13885.65039427,133.0191269700008,53049.46183752 2025-05-08,09:43:06.000,128,11124098,113125,0,1746697385,13885.68407581999,132.983881320004,53049.53170872 2025-05-08,09:43:07.000,128,11124146,112965,0,1746697386,13885.70428474999,133.0191269700008,53049.65747688 2025-05-08,09:43:08.000,128,11124160,112925,0,1746697387,13885.71102106,133.04027435999888,53049.692412480006 2025-05-08,09:43:09.000,128,11124164,112525,0,1746697388,13885.77164785,133.0684708800036,53049.75529656 2025-05-08,09:43:10.000,128,11124125,112845,0,1746697389,13885.839010949996,133.04732348999823,53049.839142000004 2025-05-08,09:43:11.000,128,11124129,112765,0,1746697390,13885.852483570001,133.0684708800036,53049.84612912 2025-05-08,09:43:12.000,128,11124156,112925,0,1746697391,13885.913110360001,133.11076565999974,53049.93696168 2025-05-08,09:43:13.000,128,11124124,112645,0,1746697392,13885.993946080001,133.10371653000038,53049.98587152 2025-05-08,09:43:14.000,128,11124152,112925,0,1746697393,13886.027627629992,133.14601131000381,53050.06272984 2025-05-08,09:43:15.000,128,11124081,112885,0,1746697394,13886.068045489992,133.16010957000253,53050.14657528001 2025-05-08,09:43:16.000,128,11124080,112925,0,1746697395,13886.121935969997,133.17420783000125,53050.20247224 2025-05-08,09:43:17.000,128,11124151,113125,0,1746697396,13886.148881209992,133.16010957000253,53050.31426616001 2025-05-08,09:43:18.000,128,11124133,112445,0,1746697397,13886.148881209992,133.14601131000381,53050.33522752001 2025-05-08,09:43:19.000,128,11124135,113005,0,1746697398,13886.243189549998,133.16010957000253,53050.42606008 2025-05-08,09:43:20.000,128,11124110,112965,0,1746697399,13886.290343719993,133.14601131000381,53050.48195704001 2025-05-08,09:43:21.000,128,11124088,112765,0,1746697400,13886.337497889988,133.13896218000446,53050.57278960001 2025-05-08,09:43:22.000,128,11124060,112605,0,1746697401,13886.391388369993,133.1671587000019,53050.64964792001 2025-05-08,09:43:23.000,128,11124107,112925,0,1746697402,13886.465487779999,133.17420783000125,53050.726506240004 2025-05-08,09:43:24.000,128,11124168,112925,0,1746697403,13886.438542539989,133.16010957000253,53050.747467600006 2025-05-08,09:43:25.000,128,11124112,112685,0,1746697404,13886.445278849998,133.16010957000253,53050.796377440005 2025-05-08,09:43:26.000,128,11124108,112845,0,1746697405,13886.492433019994,133.17420783000125,53050.88022288 2025-05-08,09:43:27.000,128,11124144,112685,0,1746697406,13886.546323499999,133.17420783000125,53050.92913272 2025-05-08,09:43:28.000,128,11124081,112685,0,1746697407,13886.573268739994,133.1812569600006,53050.94310696 2025-05-08,09:43:29.000,128,11124114,112965,0,1746697408,13886.586741359999,133.2024043499987,53051.02695240001 2025-05-08,09:43:30.000,128,11124100,113005,0,1746697409,13886.606950289999,133.21650261000468,53051.11079784 2025-05-08,09:43:31.000,128,11124155,113165,0,1746697410,13886.62042290999,133.25879739000084,53051.082849360006 2025-05-08,09:43:32.000,128,11124161,113125,0,1746697411,13886.60021397999,133.22355174000404,53051.15272056001 2025-05-08,09:43:33.000,128,11124140,112885,0,1746697412,13886.55979611999,133.19535521999933,53051.26451448 2025-05-08,09:43:34.000,128,11124156,112845,0,1746697413,13886.566532429999,133.21650261000468,53051.27150160001 2025-05-08,09:43:35.000,128,11124146,112805,0,1746697414,13886.58000504999,133.20945347999805,53051.38329552 2025-05-08,09:43:36.000,128,11124151,112925,0,1746697415,13886.55979611999,133.13191304999782,53051.3763084 2025-05-08,09:43:37.000,128,11124118,112765,0,1746697416,13886.62042290999,133.13191304999782,53051.43919248001 2025-05-08,09:43:38.000,128,11124104,112965,0,1746697417,13886.66084076999,133.13191304999782,53051.50906368001 2025-05-08,09:43:39.000,128,11124160,112965,0,1746697418,13886.674313389994,133.15306044000317,53051.50207656 2025-05-08,09:43:40.000,128,11124118,112965,0,1746697419,13886.62042290999,133.09666740000102,53051.564960640004 2025-05-08,09:43:41.000,128,11124125,112965,0,1746697420,13886.694522319995,133.09666740000102,53051.59989624 2025-05-08,09:43:42.000,128,11124165,112845,0,1746697421,13886.72146755999,133.1178147899991,53051.71169016 2025-05-08,09:43:43.000,128,11124081,112845,0,1746697422,13886.72820387,133.14601131000381,53051.6907288 2025-05-08,09:43:44.000,128,11124092,112965,0,1746697423,13886.755149109995,133.14601131000381,53051.6907288 2025-05-08,09:43:45.000,128,11124090,112725,0,1746697424,13886.755149109995,133.15306044000317,53051.80950984 2025-05-08,09:43:46.000,128,11124114,112685,0,1746697425,13886.7484128,133.16010957000253,53051.872393920006 2025-05-08,09:43:47.000,128,11124146,112805,0,1746697426,13886.734940179995,133.12486391999846,53051.88636816 2025-05-08,09:43:48.000,128,11124126,112845,0,1746697427,13886.734940179995,133.12486391999846,53051.921303760006 2025-05-08,09:43:49.000,128,11124109,112805,0,1746697428,13886.70799494,133.1178147899991,53051.935278 2025-05-08,09:43:50.000,128,11124156,112965,0,1746697429,13886.714731249995,133.10371653000038,53052.03309768001 2025-05-08,09:43:51.000,128,11124137,112925,0,1746697430,13886.74167648999,133.0825691400023,53051.99117496001 2025-05-08,09:43:52.000,128,11124150,112845,0,1746697431,13886.755149109995,133.13896218000446,53052.08200752001 2025-05-08,09:43:53.000,128,11124068,112805,0,1746697432,13886.72146755999,133.11076565999974,53052.137904480005 2025-05-08,09:43:54.000,128,11124076,112845,0,1746697433,13886.714731249995,133.07552001000295,53052.10296888 2025-05-08,09:43:55.000,128,11124140,112645,0,1746697434,13886.70799494,133.09666740000102,53052.137904480005 2025-05-08,09:43:56.000,128,11124179,112765,0,1746697435,13886.694522319995,133.08961827000167,53052.19380144 2025-05-08,09:43:57.000,128,11124140,112765,0,1746697436,13886.68778601,133.10371653000038,53052.24969840001 2025-05-08,09:43:58.000,128,11124100,112765,0,1746697437,13886.64063183999,133.08961827000167,53052.26367264 2025-05-08,09:43:59.000,128,11124134,112725,0,1746697438,13886.66084076999,133.04732348999823,53052.31258248 2025-05-08,09:44:00.000,128,11124130,112765,0,1746697439,13886.70125862999,133.02617610000016,53052.32655672001 2025-05-08,09:44:01.000,128,11124165,113045,0,1746697440,13886.70125862999,133.04027435999888,53052.36149232 2025-05-08,09:44:02.000,128,11124071,112885,0,1746697441,13886.70125862999,133.03322522999952,53052.39642792001 2025-05-08,09:44:03.000,128,11124111,112965,0,1746697442,13886.68778601,133.03322522999952,53052.46629912001 2025-05-08,09:44:04.000,128,11124108,112885,0,1746697443,13886.66757708,132.97683219000464,53052.459312 2025-05-08,09:44:05.000,128,11124164,112965,0,1746697444,13886.66757708,132.99093045000336,53052.473286240005 2025-05-08,09:44:06.000,128,11124056,113005,0,1746697445,13886.62042290999,132.99093045000336,53052.50822184 2025-05-08,09:44:07.000,128,11124077,112885,0,1746697446,13886.613686599994,132.97683219000464,53052.48027336 2025-05-08,09:44:08.000,128,11124132,112845,0,1746697447,13886.62715922,132.97683219000464,53052.571105920004 2025-05-08,09:44:09.000,128,11124162,112845,0,1746697448,13886.593477669994,132.96273392999865,53052.61302864001 2025-05-08,09:44:10.000,128,11124064,112925,0,1746697449,13886.58000504999,132.94158654000057,53052.63399000001 2025-05-08,09:44:11.000,128,11124065,112685,0,1746697450,13886.58000504999,132.9345374100012,53052.67591272 2025-05-08,09:44:12.000,128,11124083,112805,0,1746697451,13886.593477669994,132.94158654000057,53052.6689256 2025-05-08,09:44:13.000,128,11124150,112845,0,1746697452,13886.58000504999,132.92748828000185,53052.689886960005 2025-05-08,09:44:14.000,128,11124136,112885,0,1746697453,13886.593477669994,132.89224262999778,53052.738796800004 2025-05-08,09:44:15.000,128,11124086,112765,0,1746697454,13886.593477669994,132.89929176000442,53052.7737324 2025-05-08,09:44:16.000,128,11124098,112845,0,1746697455,13886.566532429999,132.8710952399997,53052.76674528 2025-05-08,09:44:17.000,128,11124137,112805,0,1746697456,13886.566532429999,132.82880046000355,53052.82962936001 2025-05-08,09:44:18.000,128,11124157,112925,0,1746697457,13886.60021397999,132.8217513300042,53052.86456496 2025-05-08,09:44:19.000,128,11124169,113085,0,1746697458,13886.633895529994,132.8076530699982,53052.89950056001 2025-05-08,09:44:20.000,128,11124097,113045,0,1746697459,13886.633895529994,132.8217513300042,53052.93443616 2025-05-08,09:44:21.000,128,11124187,113005,0,1746697460,13886.60021397999,132.86404611000034,53052.94142328 2025-05-08,09:44:22.000,128,11124153,112885,0,1746697461,13886.64063183999,132.88519349999842,53052.95539752 2025-05-08,09:44:23.000,128,11124185,112805,0,1746697462,13886.654104459994,132.87814436999906,53052.99732024001 2025-05-08,09:44:24.000,128,11124198,112925,0,1746697463,13886.613686599994,132.86404611000034,53053.0532172 2025-05-08,09:44:25.000,128,11124095,112885,0,1746697464,13886.58000504999,132.86404611000034,53052.976358880005 2025-05-08,09:44:26.000,128,11124167,112805,0,1746697465,13886.60021397999,132.84289872000227,53053.074178560004 2025-05-08,09:44:27.000,128,11124117,112845,0,1746697466,13886.546323499999,132.84994785000163,53053.074178560004 2025-05-08,09:44:28.000,128,11124171,112685,0,1746697467,13886.519378259989,132.8076530699982,53053.144049760005 2025-05-08,09:44:29.000,128,11124143,112925,0,1746697468,13886.532850879994,132.79355480999948,53053.16501112001 2025-05-08,09:44:30.000,128,11124159,112765,0,1746697469,13886.492433019994,132.8076530699982,53053.16501112001 2025-05-08,09:44:31.000,128,11124135,112965,0,1746697470,13886.485696709999,132.82880046000355,53053.17898536 2025-05-08,09:44:32.000,128,11124101,112765,0,1746697471,13886.465487779999,132.86404611000034,53053.2278952 2025-05-08,09:44:33.000,128,11124115,113005,0,1746697472,13886.431806229994,132.84289872000227,53053.17898536 2025-05-08,09:44:34.000,128,11124144,112645,0,1746697473,13886.384652059998,132.81470220000483,53053.24885656 2025-05-08,09:44:35.000,128,11124102,112925,0,1746697474,13886.364443129998,132.8358495900029,53053.25584368001 2025-05-08,09:44:36.000,128,11124106,112765,0,1746697475,13886.384652059998,132.85699698000099,53053.29077928 2025-05-08,09:44:37.000,128,11124132,112845,0,1746697476,13886.364443129998,132.81470220000483,53053.33270200001 2025-05-08,09:44:38.000,128,11124095,112805,0,1746697477,13886.310552649993,132.81470220000483,53053.33270200001 2025-05-08,09:44:39.000,128,11124173,113005,0,1746697478,13886.357706819988,132.79355480999948,53053.32571488 2025-05-08,09:44:40.000,128,11124093,112925,0,1746697479,13886.350970509993,132.8217513300042,53053.35366336001 2025-05-08,09:44:41.000,128,11124168,112765,0,1746697480,13886.337497889988,132.78650568000012,53053.360650480005 2025-05-08,09:44:42.000,128,11124151,112965,0,1746697481,13886.337497889988,132.81470220000483,53053.37462472001 2025-05-08,09:44:43.000,128,11124189,112925,0,1746697482,13886.310552649993,132.8358495900029,53053.37462472001 2025-05-08,09:44:44.000,128,11124125,112845,0,1746697483,13886.317288959988,132.79355480999948,53053.45847016 2025-05-08,09:44:45.000,128,11124177,112965,0,1746697484,13886.290343719993,132.75126003000332,53053.42353456001 2025-05-08,09:44:46.000,128,11124095,112805,0,1746697485,13886.303816339998,132.77945655000076,53053.38859896 2025-05-08,09:44:47.000,128,11124138,112965,0,1746697486,13886.344234199998,132.76535829000204,53053.44449592 2025-05-08,09:44:48.000,128,11124121,112965,0,1746697487,13886.350970509993,132.80060393999884,53053.45847016 2025-05-08,09:44:49.000,128,11124148,112925,0,1746697488,13886.391388369993,132.8076530699982,53053.49340576 2025-05-08,09:44:50.000,128,11124092,112725,0,1746697489,13886.391388369993,132.8358495900029,53053.49340576 2025-05-08,09:44:51.000,128,11124176,112885,0,1746697490,13886.418333609989,132.81470220000483,53053.50738 2025-05-08,09:44:52.000,128,11124113,112805,0,1746697491,13886.398124679989,132.80060393999884,53053.51436712 2025-05-08,09:44:53.000,128,11124145,112765,0,1746697492,13886.404860989998,132.80060393999884,53053.51436712 2025-05-08,09:44:54.000,128,11124114,112805,0,1746697493,13886.364443129998,132.8076530699982,53053.54930272001 2025-05-08,09:44:55.000,128,11124119,112845,0,1746697494,13886.384652059998,132.79355480999948,53053.57026408001 2025-05-08,09:44:56.000,128,11124154,112805,0,1746697495,13886.452015159994,132.78650568000012,53053.55628984 2025-05-08,09:44:57.000,128,11124095,112885,0,1746697496,13886.425069919998,132.84289872000227,53053.6121868 2025-05-08,09:44:58.000,128,11124090,112925,0,1746697497,13886.458751469989,132.81470220000483,53053.62616104 2025-05-08,09:44:59.000,128,11124153,112765,0,1746697498,13886.431806229994,132.8217513300042,53053.62616104 2025-05-08,09:45:00.000,128,11124139,112925,0,1746697499,13886.465487779999,132.8358495900029,53053.647122400005 2025-05-08,09:45:01.000,128,11124165,113125,0,1746697500,13886.472224089994,132.8358495900029,53053.66808376001 2025-05-08,09:45:02.000,128,11124065,113005,0,1746697501,13886.465487779999,132.8217513300042,53053.696032240005 2025-05-08,09:45:03.000,128,11124168,112925,0,1746697502,13886.519378259989,132.8217513300042,53053.71699360001 2025-05-08,09:45:04.000,128,11124071,113125,0,1746697503,13886.55979611999,132.88519349999842,53053.70301936 2025-05-08,09:45:05.000,128,11124149,112805,0,1746697504,13886.566532429999,132.81470220000483,53053.77289056 2025-05-08,09:45:06.000,128,11124129,112885,0,1746697505,13886.55979611999,132.84994785000163,53053.84974888 2025-05-08,09:45:07.000,128,11124077,112805,0,1746697506,13886.60021397999,132.8358495900029,53053.83577464001 2025-05-08,09:45:08.000,128,11124098,112805,0,1746697507,13886.613686599994,132.8217513300042,53053.84276176 2025-05-08,09:45:09.000,128,11124130,112965,0,1746697508,13886.62042290999,132.8217513300042,53053.84974888 2025-05-08,09:45:10.000,128,11124170,113045,0,1746697509,13886.62042290999,132.81470220000483,53053.87769736001 2025-05-08,09:45:11.000,128,11124130,112805,0,1746697510,13886.66757708,132.88519349999842,53053.91962008 2025-05-08,09:45:12.000,128,11124093,112765,0,1746697511,13886.613686599994,132.85699698000099,53053.982504160005 2025-05-08,09:45:13.000,128,11124145,112845,0,1746697512,13886.613686599994,132.82880046000355,53053.94058144 2025-05-08,09:45:14.000,128,11124144,112965,0,1746697513,13886.62042290999,132.81470220000483,53053.97551704001 2025-05-08,09:45:15.000,128,11124079,112765,0,1746697514,13886.633895529994,132.8217513300042,53053.9615428 2025-05-08,09:45:16.000,128,11124168,112845,0,1746697515,13886.64736815,132.81470220000483,53054.02442688001 2025-05-08,09:45:17.000,128,11124162,112765,0,1746697516,13886.66757708,132.81470220000483,53054.01045264 2025-05-08,09:45:18.000,128,11124052,112805,0,1746697517,13886.68104969999,132.8710952399997,53054.02442688001 2025-05-08,09:45:19.000,128,11124167,112925,0,1746697518,13886.70799494,132.87814436999906,53054.031414000005 2025-05-08,09:45:20.000,128,11124136,113125,0,1746697519,13886.72820387,132.91339002000313,53054.080323840004 2025-05-08,09:45:21.000,128,11124124,112885,0,1746697520,13886.674313389994,132.90634089000378,53054.09429808001 2025-05-08,09:45:22.000,128,11124103,112765,0,1746697521,13886.64736815,132.87814436999906,53054.101285200006 2025-05-08,09:45:23.000,128,11124110,112965,0,1746697522,13886.70125862999,132.85699698000099,53054.10827232 2025-05-08,09:45:24.000,128,11124132,113125,0,1746697523,13886.72146755999,132.87814436999906,53054.12923368 2025-05-08,09:45:25.000,128,11124076,112845,0,1746697524,13886.68778601,132.86404611000034,53054.16416928 2025-05-08,09:45:26.000,128,11124092,112805,0,1746697525,13886.72820387,132.8710952399997,53054.199104880005 2025-05-08,09:45:27.000,128,11124105,112725,0,1746697526,13886.755149109995,132.8358495900029,53054.206092 2025-05-08,09:45:28.000,128,11124193,112965,0,1746697527,13886.76188541999,132.84994785000163,53054.21307912001 2025-05-08,09:45:29.000,128,11124091,112605,0,1746697528,13886.795566969995,132.89929176000442,53054.21307912001 2025-05-08,09:45:30.000,128,11124103,113005,0,1746697529,13886.82251220999,132.89224262999778,53054.24102760001 2025-05-08,09:45:31.000,128,11124130,112925,0,1746697530,13886.82924852,132.9345374100012,53054.22705336 2025-05-08,09:45:32.000,128,11124112,112805,0,1746697531,13886.82251220999,132.94158654000057,53054.32487304 2025-05-08,09:45:33.000,128,11124137,112885,0,1746697532,13886.82924852,132.96273392999865,53054.28993744001 2025-05-08,09:45:34.000,128,11124116,112885,0,1746697533,13886.80903959,132.983881320004,53054.317885920005 2025-05-08,09:45:35.000,128,11124074,112765,0,1746697534,13886.84272113999,133.0191269700008,53054.37378288 2025-05-08,09:45:36.000,128,11124113,112725,0,1746697535,13886.86293006999,133.01207784000144,53054.35980864001 2025-05-08,09:45:37.000,128,11124083,112965,0,1746697536,13886.835984829995,133.04027435999888,53054.35980864001 2025-05-08,09:45:38.000,128,11124112,112645,0,1746697537,13886.84272113999,133.04027435999888,53054.40871848001 2025-05-08,09:45:39.000,128,11124159,112965,0,1746697538,13886.90334792999,133.0191269700008,53054.39474424 2025-05-08,09:45:40.000,128,11124153,112965,0,1746697539,13886.80230327999,133.00502871000208,53054.40871848001 2025-05-08,09:45:41.000,128,11124155,112845,0,1746697540,13886.815775899995,133.02617610000016,53054.415705600004 2025-05-08,09:45:42.000,128,11124117,112765,0,1746697541,13886.88987531,132.97683219000464,53054.44365408 2025-05-08,09:45:43.000,128,11124172,112765,0,1746697542,13886.86293006999,133.01207784000144,53054.49256392 2025-05-08,09:45:44.000,128,11124119,112845,0,1746697543,13886.86966638,133.0191269700008,53054.47858968001 2025-05-08,09:45:45.000,128,11124176,113125,0,1746697544,13886.84945745,132.99797958000272,53054.47858968001 2025-05-08,09:45:46.000,128,11124120,112765,0,1746697545,13886.92355685999,133.02617610000016,53054.485576800005 2025-05-08,09:45:47.000,128,11124150,112925,0,1746697546,13886.93029317,133.04732348999823,53054.485576800005 2025-05-08,09:45:48.000,128,11124158,112805,0,1746697547,13886.94376578999,133.04027435999888,53054.5205124 2025-05-08,09:45:49.000,128,11124121,112765,0,1746697548,13886.97071103,133.0684708800036,53054.44365408 2025-05-08,09:45:50.000,128,11124104,112965,0,1746697549,13886.99091996,133.07552001000295,53054.54147376 2025-05-08,09:45:51.000,128,11124146,112605,0,1746697550,13887.038074129996,133.11076565999974,53054.56243512 2025-05-08,09:45:52.000,128,11124088,112965,0,1746697551,13887.004392579991,133.09666740000102,53054.56942224 2025-05-08,09:45:53.000,128,11124105,112565,0,1746697552,13887.03133782,133.07552001000295,53054.583396480004 2025-05-08,09:45:54.000,128,11124161,112765,0,1746697553,13887.078491989996,133.08961827000167,53054.56243512 2025-05-08,09:45:55.000,128,11124086,112765,0,1746697554,13887.105437229991,133.10371653000038,53054.5903836 2025-05-08,09:45:56.000,128,11124168,112485,0,1746697555,13887.078491989996,133.12486391999846,53054.63929344 2025-05-08,09:45:57.000,128,11124149,113125,0,1746697556,13887.105437229991,133.17420783000125,53054.61833208 2025-05-08,09:45:58.000,128,11124159,112885,0,1746697557,13887.098700919996,133.13896218000446,53054.63929344 2025-05-08,09:45:59.000,128,11124170,112845,0,1746697558,13887.098700919996,133.17420783000125,53054.68820328 2025-05-08,09:46:00.000,128,11124157,112885,0,1746697559,13887.118909849996,133.19535521999933,53054.6602548 2025-05-08,09:46:01.000,128,11124128,112925,0,1746697560,13887.152591400001,133.1671587000019,53054.73711312 2025-05-08,09:46:02.000,128,11124129,112805,0,1746697561,13887.186272949992,133.19535521999933,53054.71615176001 2025-05-08,09:46:03.000,128,11124110,112845,0,1746697562,13887.226690809992,133.18830608999997,53054.68820328 2025-05-08,09:46:04.000,128,11124077,113125,0,1746697563,13887.240163429997,133.21650261000468,53054.751087360004 2025-05-08,09:46:05.000,128,11124122,112725,0,1746697564,13887.287317599992,133.19535521999933,53054.79301008001 2025-05-08,09:46:06.000,128,11124110,112965,0,1746697565,13887.307526529992,133.20945347999805,53054.75807448 2025-05-08,09:46:07.000,128,11124158,112765,0,1746697566,13887.307526529992,133.2658465200002,53054.820958560005 2025-05-08,09:46:08.000,128,11124108,112965,0,1746697567,13887.314262840002,133.27289564999955,53054.820958560005 2025-05-08,09:46:09.000,128,11124127,112845,0,1746697568,13887.320999149997,133.2799447799989,53054.820958560005 2025-05-08,09:46:10.000,128,11124133,112805,0,1746697569,13887.320999149997,133.27289564999955,53054.78602296 2025-05-08,09:46:11.000,128,11124166,113045,0,1746697570,13887.300790219997,133.31519043000299,53054.77903584 2025-05-08,09:46:12.000,128,11124111,112765,0,1746697571,13887.334471770002,133.32223956000234,53054.80698432 2025-05-08,09:46:13.000,128,11124139,112925,0,1746697572,13887.361417009997,133.32223956000234,53054.84191992001 2025-05-08,09:46:14.000,128,11124184,112965,0,1746697573,13887.401834869997,133.3645343399985,53054.8349328 2025-05-08,09:46:15.000,128,11124081,112765,0,1746697574,13887.422043799997,133.3645343399985,53054.869868400005 2025-05-08,09:46:16.000,128,11124101,112765,0,1746697575,13887.428780109993,133.4138782500013,53054.918778240004 2025-05-08,09:46:17.000,128,11124143,113285,0,1746697576,13887.428780109993,133.40682912000193,53054.89082976001 2025-05-08,09:46:18.000,128,11124160,112925,0,1746697577,13887.489406899993,133.42797651,53054.93275248001 2025-05-08,09:46:19.000,128,11124122,112845,0,1746697578,13887.502879519998,133.44912389999809,53054.96070096001 2025-05-08,09:46:20.000,128,11124155,112965,0,1746697579,13887.529824759993,133.42092738000065,53054.918778240004 2025-05-08,09:46:21.000,128,11124127,113245,0,1746697580,13887.543297379998,133.46322216000408,53054.9746752 2025-05-08,09:46:22.000,128,11124130,112845,0,1746697581,13887.543297379998,133.44207476999873,53054.96768808 2025-05-08,09:46:23.000,128,11124182,113005,0,1746697582,13887.563506309998,133.51961519999895,53054.96768808 2025-05-08,09:46:24.000,128,11124135,112645,0,1746697583,13887.570242619993,133.49846781000088,53054.96768808 2025-05-08,09:46:25.000,128,11124068,112845,0,1746697584,13887.637605719989,133.5125660699996,53055.037559280005 2025-05-08,09:46:26.000,128,11124107,112885,0,1746697585,13887.624133099998,133.5266643299983,53055.02358504 2025-05-08,09:46:27.000,128,11124149,112885,0,1746697586,13887.617396789989,133.5266643299983,53054.99563656 2025-05-08,09:46:28.000,128,11124097,112765,0,1746697587,13887.684759889999,133.49846781000088,53055.09345624 2025-05-08,09:46:29.000,128,11124135,112805,0,1746697588,13887.698232509989,133.54781172000366,53055.03057216001 2025-05-08,09:46:30.000,128,11124107,112885,0,1746697589,13887.752122989994,133.5760082400011,53055.07249488 2025-05-08,09:46:31.000,128,11124155,112845,0,1746697590,13887.678023579989,133.58305737000046,53055.06550776 2025-05-08,09:46:32.000,128,11124117,113005,0,1746697591,13887.731914059994,133.58305737000046,53055.07249488 2025-05-08,09:46:33.000,128,11124199,112645,0,1746697592,13887.718441439989,133.59715562999918,53055.12140472 2025-05-08,09:46:34.000,128,11124126,112765,0,1746697593,13887.75885929999,133.59715562999918,53055.07249488 2025-05-08,09:46:35.000,128,11124126,112845,0,1746697594,13887.77906822999,133.58305737000046,53055.1144176 2025-05-08,09:46:36.000,128,11124154,112805,0,1746697595,13887.812749779994,133.60420475999854,53055.09345624 2025-05-08,09:46:37.000,128,11124160,112965,0,1746697596,13887.83969501999,133.63240128000325,53055.12140472 2025-05-08,09:46:38.000,128,11124156,112965,0,1746697597,13887.832958709994,133.6746960599994,53055.156340320005 2025-05-08,09:46:39.000,128,11124150,112765,0,1746697598,13887.86664026,133.68879431999812,53055.14236608 2025-05-08,09:46:40.000,128,11124137,112845,0,1746697599,13887.893585499995,133.70289258000412,53055.19826304001 2025-05-08,09:46:41.000,128,11124126,112965,0,1746697600,13887.974421219995,133.69584345000476,53055.14935320001 2025-05-08,09:46:42.000,128,11124159,112725,0,1746697601,13887.96094859999,133.7240399700022,53055.1842888 2025-05-08,09:46:43.000,128,11124113,112685,0,1746697602,13887.94747598,133.75223648999963,53055.21223728 2025-05-08,09:46:44.000,128,11124136,112885,0,1746697603,13887.974421219995,133.74518736000027,53055.254160000004 2025-05-08,09:46:45.000,128,11124065,112885,0,1746697604,13888.04852063,133.7874821400037,53055.23319864 2025-05-08,09:46:46.000,128,11124178,113125,0,1746697605,13888.04178431999,133.76633474999835,53055.22621152001 2025-05-08,09:46:47.000,128,11124069,113245,0,1746697606,13888.06872956,133.80862953000178,53055.24018576 2025-05-08,09:46:48.000,128,11124180,113045,0,1746697607,13888.08893849,133.80862953000178,53055.2890956 2025-05-08,09:46:49.000,128,11124201,112965,0,1746697608,13888.12935635,133.82977691999986,53055.31005696 2025-05-08,09:46:50.000,128,11124077,113045,0,1746697609,13888.14282896999,133.886169960002,53055.28210848 2025-05-08,09:46:51.000,128,11124128,112845,0,1746697610,13888.14282896999,133.90731735000008,53055.33101832 2025-05-08,09:46:52.000,128,11124112,113125,0,1746697611,13888.176510519996,133.9214156099988,53055.23319864 2025-05-08,09:46:53.000,128,11124088,112765,0,1746697612,13888.223664689991,133.94256300000416,53055.29608272001 2025-05-08,09:46:54.000,128,11124180,112845,0,1746697613,13888.277555169996,133.9848577800003,53055.30306984 2025-05-08,09:46:55.000,128,11124139,112845,0,1746697614,13888.304500409991,134.02010343000438,53055.35197968 2025-05-08,09:46:56.000,128,11124098,112845,0,1746697615,13888.317973029996,134.04829995000182,53055.31005696 2025-05-08,09:46:57.000,128,11124150,112805,0,1746697616,13888.277555169996,134.04125082000246,53055.31005696 2025-05-08,09:46:58.000,128,11124089,112805,0,1746697617,13888.365127199992,134.05534908000118,53055.33800544 2025-05-08,09:46:59.000,128,11124121,113045,0,1746697618,13888.378599819996,134.04829995000182,53055.31005696 2025-05-08,09:47:00.000,128,11124071,112885,0,1746697619,13888.419017679997,134.04829995000182,53055.3589668 2025-05-08,09:47:01.000,128,11124156,112765,0,1746697620,13888.412281370001,134.06239821000054,53055.31005696 2025-05-08,09:47:02.000,128,11124139,112765,0,1746697621,13888.425753989992,134.02715256000374,53055.30306984 2025-05-08,09:47:03.000,128,11124164,112965,0,1746697622,13888.472908160002,134.07649646999926,53055.33800544 2025-05-08,09:47:04.000,128,11124156,112845,0,1746697623,13888.479644469997,134.0694473399999,53055.39390240001 2025-05-08,09:47:05.000,128,11124135,112965,0,1746697624,13888.513326020002,134.0976438600046,53055.3589668 2025-05-08,09:47:06.000,128,11124161,112765,0,1746697625,13888.567216499992,134.10469299000397,53055.38691528001 2025-05-08,09:47:07.000,128,11124149,113125,0,1746697626,13888.567216499992,134.12584038000205,53055.37992816 2025-05-08,09:47:08.000,128,11124207,113045,0,1746697627,13888.594161740002,134.16108602999884,53055.38691528001 2025-05-08,09:47:09.000,128,11124174,112965,0,1746697628,13888.621106979997,134.16108602999884,53055.33800544 2025-05-08,09:47:10.000,128,11124101,112845,0,1746697629,13888.641315909998,134.18928255000355,53055.33101832 2025-05-08,09:47:11.000,128,11124134,112565,0,1746697630,13888.661524839998,134.1963316800029,53055.37992816 2025-05-08,09:47:12.000,128,11124111,112765,0,1746697631,13888.648052219993,134.16108602999884,53055.39390240001 2025-05-08,09:47:13.000,128,11124158,113005,0,1746697632,13888.674997460002,134.15403689999948,53055.43582512001 2025-05-08,09:47:14.000,128,11124150,112765,0,1746697633,13888.776042109988,134.1822334200042,53055.40787664 2025-05-08,09:47:15.000,128,11124123,112685,0,1746697634,13888.776042109988,134.217479070001,53055.35197968 2025-05-08,09:47:16.000,128,11124127,112765,0,1746697635,13888.796251039988,134.22452820000035,53055.40787664 2025-05-08,09:47:17.000,128,11124083,112965,0,1746697636,13888.850141519993,134.2527247199978,53055.37992816 2025-05-08,09:47:18.000,128,11124092,113005,0,1746697637,13888.870350449994,134.2527247199978,53055.39390240001 2025-05-08,09:47:19.000,128,11124169,112845,0,1746697638,13888.904031999999,134.2527247199978,53055.30306984 2025-05-08,09:47:20.000,128,11124144,112765,0,1746697639,13888.870350449994,134.23862645999907,53055.37992816 2025-05-08,09:47:21.000,128,11124121,112965,0,1746697640,13888.944449859999,134.27387211000314,53055.372941040005 2025-05-08,09:47:22.000,128,11124084,112885,0,1746697641,13888.957922479989,134.26682298000378,53055.372941040005 2025-05-08,09:47:23.000,128,11124144,113045,0,1746697642,13888.991604029994,134.2527247199978,53055.33101832 2025-05-08,09:47:24.000,128,11124093,112685,0,1746697643,13888.99834033999,134.22452820000035,53055.35197968 2025-05-08,09:47:25.000,128,11124189,112885,0,1746697644,13889.06570344,134.2527247199978,53055.40787664 2025-05-08,09:47:26.000,128,11124087,113005,0,1746697645,13889.08591237,134.25977385000442,53055.39390240001 2025-05-08,09:47:27.000,128,11124109,112885,0,1746697646,13889.16674809,134.25977385000442,53055.428838 2025-05-08,09:47:28.000,128,11124122,112485,0,1746697647,13889.20042963999,134.26682298000378,53055.40088952 2025-05-08,09:47:29.000,128,11124085,112885,0,1746697648,13889.254320119995,134.2527247199978,53055.421850880004 2025-05-08,09:47:30.000,128,11124184,113045,0,1746697649,13889.28800167,134.25977385000442,53055.41486376001 2025-05-08,09:47:31.000,128,11124151,112765,0,1746697650,13889.34189214999,134.24567558999843,53055.442812240006 2025-05-08,09:47:32.000,128,11124109,112845,0,1746697651,13889.38231000999,134.2527247199978,53055.428838 2025-05-08,09:47:33.000,128,11124130,112765,0,1746697652,13889.436200489996,134.24567558999843,53055.45678648 2025-05-08,09:47:34.000,128,11124203,112845,0,1746697653,13889.456409419996,134.25977385000442,53055.44979936 2025-05-08,09:47:35.000,128,11124109,112845,0,1746697654,13889.456409419996,134.23862645999907,53055.45678648 2025-05-08,09:47:36.000,128,11124127,112725,0,1746697655,13889.510299900001,134.1822334200042,53055.47076072 2025-05-08,09:47:37.000,128,11124125,112805,0,1746697656,13889.557454069996,134.14698777000012,53055.46377360001 2025-05-08,09:47:38.000,128,11124161,112605,0,1746697657,13889.570926690001,134.13993864000076,53055.4987092 2025-05-08,09:47:39.000,128,11124081,113045,0,1746697658,13889.631553480001,134.1822334200042,53055.51268344001 2025-05-08,09:47:40.000,128,11124118,113125,0,1746697659,13889.618080859997,134.16108602999884,53055.491722080005 2025-05-08,09:47:41.000,128,11124148,112805,0,1746697660,13889.671971340002,134.15403689999948,53055.4987092 2025-05-08,09:47:42.000,128,11124162,112845,0,1746697661,13889.651762410002,134.17518429000484,53055.47774784 2025-05-08,09:47:43.000,128,11124090,112965,0,1746697662,13889.671971340002,134.12584038000205,53055.4987092 2025-05-08,09:47:44.000,128,11124099,112925,0,1746697663,13889.712389200002,134.14698777000012,53055.4987092 2025-05-08,09:47:45.000,128,11124094,113045,0,1746697664,13889.766279679992,134.0694473399999,53055.52665768 2025-05-08,09:47:46.000,128,11124156,112925,0,1746697665,13889.759543369997,134.09059472999797,53055.54761904 2025-05-08,09:47:47.000,128,11124118,112965,0,1746697666,13889.813433850002,134.07649646999926,53055.53364480001 2025-05-08,09:47:48.000,128,11124117,112885,0,1746697667,13889.813433850002,134.07649646999926,53055.491722080005 2025-05-08,09:47:49.000,128,11124146,112805,0,1746697668,13889.860588019998,134.04829995000182,53055.51268344001 2025-05-08,09:47:50.000,128,11124051,112485,0,1746697669,13889.887533259993,134.04829995000182,53055.48473496001 2025-05-08,09:47:51.000,128,11124175,112885,0,1746697670,13889.901005879998,134.02010343000438,53055.50569632 2025-05-08,09:47:52.000,128,11124079,112605,0,1746697671,13889.860588019998,134.02715256000374,53055.51967056 2025-05-08,09:47:53.000,128,11124140,113165,0,1746697672,13889.853851710002,134.06239821000054,53055.50569632 2025-05-08,09:47:54.000,128,11124075,112725,0,1746697673,13889.887533259993,134.02010343000438,53055.56159328001 2025-05-08,09:47:55.000,128,11124056,112685,0,1746697674,13889.860588019998,134.02010343000438,53055.45678648 2025-05-08,09:47:56.000,128,11124094,113085,0,1746697675,13889.874060640002,134.04829995000182,53055.428838 2025-05-08,09:47:57.000,128,11124143,112525,0,1746697676,13889.948160049993,134.05534908000118,53055.40787664 2025-05-08,09:47:58.000,128,11124101,112725,0,1746697677,13889.981841599998,134.01305429999775,53055.372941040005 2025-05-08,09:47:59.000,128,11124056,112765,0,1746697678,13890.015523149988,134.0342016900031,53055.41486376001 2025-05-08,09:48:00.000,128,11124084,112965,0,1746697679,13890.049204699993,133.99190690999967,53055.37992816 2025-05-08,09:48:01.000,128,11124065,113125,0,1746697680,13890.076149939989,133.9848577800003,53055.35197968 2025-05-08,09:48:02.000,128,11124127,112845,0,1746697681,13890.076149939989,133.99895603999903,53055.33101832 2025-05-08,09:48:03.000,128,11124091,113125,0,1746697682,13890.123304109999,134.02010343000438,53055.33101832 2025-05-08,09:48:04.000,128,11124076,112965,0,1746697683,13890.156985659989,134.02010343000438,53055.34499256001 2025-05-08,09:48:05.000,128,11124091,113125,0,1746697684,13890.170458279994,133.99895603999903,53055.31005696 2025-05-08,09:48:06.000,128,11124110,112845,0,1746697685,13890.210876139994,134.02715256000374,53055.35197968 2025-05-08,09:48:07.000,128,11124146,113125,0,1746697686,13890.231085069994,133.9848577800003,53055.28210848 2025-05-08,09:48:08.000,128,11124060,112925,0,1746697687,13890.29844816999,133.97780865000095,53055.31704408001 2025-05-08,09:48:09.000,128,11124115,112765,0,1746697688,13890.35907495999,133.99895603999903,53055.34499256001 2025-05-08,09:48:10.000,128,11124125,112725,0,1746697689,13890.433174369995,134.04125082000246,53055.34499256001 2025-05-08,09:48:11.000,128,11124083,112885,0,1746697690,13890.48032853999,134.04125082000246,53055.34499256001 2025-05-08,09:48:12.000,128,11124113,112765,0,1746697691,13890.453383299995,134.0694473399999,53055.34499256001 2025-05-08,09:48:13.000,128,11124095,112885,0,1746697692,13890.44664699,134.07649646999926,53055.35197968 2025-05-08,09:48:14.000,128,11124082,113045,0,1746697693,13890.52074639999,134.04125082000246,53055.324031200005 2025-05-08,09:48:15.000,128,11124114,112925,0,1746697694,13890.54769164,134.02715256000374,53055.35197968 2025-05-08,09:48:16.000,128,11124160,112605,0,1746697695,13890.574636879996,134.06239821000054,53055.324031200005 2025-05-08,09:48:17.000,128,11124142,112845,0,1746697696,13890.62852736,134.07649646999926,53055.34499256001 2025-05-08,09:48:18.000,128,11124131,112885,0,1746697697,13890.695890459996,134.0694473399999,53055.31704408001 2025-05-08,09:48:19.000,128,11124115,113045,0,1746697698,13890.722835699991,134.08354559999862,53055.39390240001 2025-05-08,09:48:20.000,128,11124063,113045,0,1746697699,13890.769989870001,134.07649646999926,53055.3589668 2025-05-08,09:48:21.000,128,11124108,112765,0,1746697700,13890.837352969997,134.09059472999797,53055.36595392001 2025-05-08,09:48:22.000,128,11124112,112725,0,1746697701,13890.918188689997,134.1328895100014,53055.35197968 2025-05-08,09:48:23.000,128,11124159,112645,0,1746697702,13890.999024409997,134.16108602999884,53055.31005696 2025-05-08,09:48:24.000,128,11124069,112845,0,1746697703,13891.012497030002,134.17518429000484,53055.36595392001 2025-05-08,09:48:25.000,128,11124147,112845,0,1746697704,13891.066387509993,134.14698777000012,53055.41486376001 2025-05-08,09:48:26.000,128,11124146,112725,0,1746697705,13891.120277989998,134.15403689999948,53055.442812240006 2025-05-08,09:48:27.000,128,11124102,112845,0,1746697706,13891.187641089993,134.1822334200042,53055.40787664 2025-05-08,09:48:28.000,128,11124089,112845,0,1746697707,13891.174168469988,134.1681351599982,53055.43582512001 2025-05-08,09:48:29.000,128,11124083,112605,0,1746697708,13891.234795259988,134.2315773299997,53055.47774784 2025-05-08,09:48:30.000,128,11124102,113005,0,1746697709,13891.261740499998,134.217479070001,53055.47774784 2025-05-08,09:48:31.000,128,11124158,112925,0,1746697710,13891.288685739994,134.24567558999843,53055.442812240006 2025-05-08,09:48:32.000,128,11124066,112965,0,1746697711,13891.308894669994,134.28797037000186,53055.44979936 2025-05-08,09:48:33.000,128,11124072,112965,0,1746697712,13891.376257769989,134.2527247199978,53055.45678648 2025-05-08,09:48:34.000,128,11124128,112885,0,1746697713,13891.41667562999,134.30206863000058,53055.53364480001 2025-05-08,09:48:35.000,128,11124024,112885,0,1746697714,13891.43688455999,134.35846167000273,53055.53364480001 2025-05-08,09:48:36.000,128,11124146,112805,0,1746697715,13891.47730241999,134.3796090600008,53055.56159328001 2025-05-08,09:48:37.000,128,11124090,112965,0,1746697716,13891.50424766,134.344363410004,53055.56159328001 2025-05-08,09:48:38.000,128,11124159,112765,0,1746697717,13891.54466552,134.35141254000337,53055.58255464001 2025-05-08,09:48:39.000,128,11124042,112725,0,1746697718,13891.53792920999,134.35141254000337,53055.57556752 2025-05-08,09:48:40.000,128,11124086,112605,0,1746697719,13891.612028619995,134.3796090600008,53055.58255464001 2025-05-08,09:48:41.000,128,11124123,112845,0,1746697720,13891.62550124,134.40780557999824,53055.56159328001 2025-05-08,09:48:42.000,128,11124158,113125,0,1746697721,13891.63897385999,134.38665819000016,53055.60351600001 2025-05-08,09:48:43.000,128,11124114,112965,0,1746697722,13891.672655409995,134.40075644999888,53055.70133568001 2025-05-08,09:48:44.000,128,11124100,112605,0,1746697723,13891.753491129995,134.42190384000423,53055.68037432001 2025-05-08,09:48:45.000,128,11124101,112805,0,1746697724,13891.76696375,134.43600210000295,53055.659412960005 2025-05-08,09:48:46.000,128,11124110,112605,0,1746697725,13891.78717268,134.4430512300023,53055.69434856 2025-05-08,09:48:47.000,128,11124147,112845,0,1746697726,13891.82085422999,134.47124774999975,53055.69434856 2025-05-08,09:48:48.000,128,11124094,112965,0,1746697727,13891.894953639996,134.49239513999783,53055.77120688001 2025-05-08,09:48:49.000,128,11124142,112805,0,1746697728,13891.894953639996,134.51354253000318,53055.76421976 2025-05-08,09:48:50.000,128,11124077,112965,0,1746697729,13891.928635190001,134.53468992000126,53055.84107808 2025-05-08,09:48:51.000,128,11124137,113005,0,1746697730,13891.915162569996,134.51354253000318,53055.83409096 2025-05-08,09:48:52.000,128,11124137,112925,0,1746697731,13891.942107809991,134.51354253000318,53055.82011672001 2025-05-08,09:48:53.000,128,11124092,112605,0,1746697732,13891.948844120001,134.55583730999933,53055.86902656001 2025-05-08,09:48:54.000,128,11124190,112845,0,1746697733,13891.989261980001,134.55583730999933,53055.86203944 2025-05-08,09:48:55.000,128,11124142,112845,0,1746697734,13892.022943529992,134.5769847000047,53055.91793640001 2025-05-08,09:48:56.000,128,11124128,112805,0,1746697735,13892.022943529992,134.5769847000047,53055.8830008 2025-05-08,09:48:57.000,128,11124079,112885,0,1746697736,13892.056625079997,134.59813209000276,53055.91793640001 2025-05-08,09:48:58.000,128,11124154,112805,0,1746697737,13892.002734599992,134.61927948000084,53055.97383336 2025-05-08,09:48:59.000,128,11124163,112565,0,1746697738,13892.022943529992,134.58403383000405,53055.945884880006 2025-05-08,09:49:00.000,128,11124120,112925,0,1746697739,13892.029679840001,134.5769847000047,53055.93191064 2025-05-08,09:49:01.000,128,11124159,112765,0,1746697740,13892.049888770001,134.5628864399987,53056.00876896 2025-05-08,09:49:02.000,128,11124184,112925,0,1746697741,13892.097042939997,134.60518122000212,53055.994794720005 2025-05-08,09:49:03.000,128,11124152,112725,0,1746697742,13892.090306630002,134.66157426000427,53056.01575608001 2025-05-08,09:49:04.000,128,11124178,112685,0,1746697743,13892.144197109992,134.66862339000363,53056.043704560005 2025-05-08,09:49:05.000,128,11124135,112885,0,1746697744,13892.130724490002,134.64747599999828,53056.09960152 2025-05-08,09:49:06.000,128,11124195,112925,0,1746697745,13892.164406039992,134.675672520003,53056.07165304 2025-05-08,09:49:07.000,128,11124120,113005,0,1746697746,13892.157669729997,134.7250164299985,53056.092614400004 2025-05-08,09:49:08.000,128,11124182,112805,0,1746697747,13892.204823899992,134.7391146900045,53056.12056288 2025-05-08,09:49:09.000,128,11124100,112965,0,1746697748,13892.211560210002,134.73206555999786,53056.162485600005 2025-05-08,09:49:10.000,128,11124086,112925,0,1746697749,13892.211560210002,134.73206555999786,53056.16947272 2025-05-08,09:49:11.000,128,11124161,112765,0,1746697750,13892.251978070002,134.7250164299985,53056.17645984 2025-05-08,09:49:12.000,128,11124146,113005,0,1746697751,13892.285659619993,134.76026208000258,53056.211395440005 2025-05-08,09:49:13.000,128,11124146,112925,0,1746697752,13892.292395930002,134.75321295000322,53056.23235680001 2025-05-08,09:49:14.000,128,11124184,113045,0,1746697753,13892.326077479993,134.78140947000065,53056.23235680001 2025-05-08,09:49:15.000,128,11124141,112885,0,1746697754,13892.319341169998,134.7743603400013,53056.260305280004 2025-05-08,09:49:16.000,128,11124161,112845,0,1746697755,13892.326077479993,134.7391146900045,53056.330176480005 2025-05-08,09:49:17.000,128,11124093,112885,0,1746697756,13892.305868549993,134.76026208000258,53056.3371636 2025-05-08,09:49:18.000,128,11124116,112805,0,1746697757,13892.299132239998,134.73206555999786,53056.379086320005 2025-05-08,09:49:19.000,128,11124111,112845,0,1746697758,13892.359759029998,134.76731121000194,53056.393060559996 2025-05-08,09:49:20.000,128,11124126,113125,0,1746697759,13892.373231649988,134.7743603400013,53056.379086320005 2025-05-08,09:49:21.000,128,11124130,112765,0,1746697760,13892.373231649988,134.76026208000258,53056.46991888001 2025-05-08,09:49:22.000,128,11124102,112685,0,1746697761,13892.413649509988,134.79550772999937,53056.40004768001 2025-05-08,09:49:23.000,128,11124143,112845,0,1746697762,13892.447331059993,134.83075338000344,53056.45594464 2025-05-08,09:49:24.000,128,11124136,112725,0,1746697763,13892.487748919993,134.81665512000473,53056.476906 2025-05-08,09:49:25.000,128,11124138,112605,0,1746697764,13892.494485229989,134.79550772999937,53056.48389312 2025-05-08,09:49:26.000,128,11124199,112965,0,1746697765,13892.514694159989,134.81665512000473,53056.55376432 2025-05-08,09:49:27.000,128,11124096,112805,0,1746697766,13892.501221539998,134.8096059899981,53056.53979008001 2025-05-08,09:49:28.000,128,11124113,113125,0,1746697767,13892.568584639994,134.83075338000344,53056.55376432 2025-05-08,09:49:29.000,128,11124143,112765,0,1746697768,13892.548375709994,134.8730481599996,53056.62363552 2025-05-08,09:49:30.000,128,11124113,112765,0,1746697769,13892.534903089989,134.8378025100028,53056.63760976001 2025-05-08,09:49:31.000,128,11124167,112845,0,1746697770,13892.561848329999,134.8378025100028,53056.60267416 2025-05-08,09:49:32.000,128,11124119,112805,0,1746697771,13892.582057259999,134.82370425000408,53056.67953248 2025-05-08,09:49:33.000,128,11124100,112925,0,1746697772,13892.61573880999,134.88009728999896,53056.7214552 2025-05-08,09:49:34.000,128,11124122,112965,0,1746697773,13892.622475119999,134.90829381000367,53056.728442319996 2025-05-08,09:49:35.000,128,11124109,112765,0,1746697774,13892.662892979999,134.88009728999896,53056.714468080005 2025-05-08,09:49:36.000,128,11124106,112765,0,1746697775,13892.662892979999,134.9223920700024,53056.77036504 2025-05-08,09:49:37.000,128,11124096,112805,0,1746697776,13892.669629289994,134.85190077000152,53056.82626200001 2025-05-08,09:49:38.000,128,11124094,113045,0,1746697777,13892.70331084,134.85894990000088,53056.833249120005 2025-05-08,09:49:39.000,128,11124159,112845,0,1746697778,13892.72351977,134.9012446800043,53056.84722336 2025-05-08,09:49:40.000,128,11124097,112365,0,1746697779,13892.77741024999,134.85190077000152,53056.87517184001 2025-05-08,09:49:41.000,128,11124110,112885,0,1746697780,13892.79761917999,134.8730481599996,53056.882158960005 2025-05-08,09:49:42.000,128,11124097,112685,0,1746697781,13892.84477335,134.88009728999896,53056.97299152001 2025-05-08,09:49:43.000,128,11124114,112645,0,1746697782,13892.88519121,134.88009728999896,53056.952030160006 2025-05-08,09:49:44.000,128,11124150,112965,0,1746697783,13892.88519121,134.85894990000088,53057.01491424 2025-05-08,09:49:45.000,128,11124140,112805,0,1746697784,13892.945818,134.85894990000088,53057.01491424 2025-05-08,09:49:46.000,128,11124164,112805,0,1746697785,13892.97949954999,134.88009728999896,53057.063824079996 2025-05-08,09:49:47.000,128,11124075,112685,0,1746697786,13892.99970847999,134.88009728999896,53057.07081120001 2025-05-08,09:49:48.000,128,11124160,112805,0,1746697787,13893.00644479,134.8730481599996,53057.13369528 2025-05-08,09:49:49.000,128,11124161,112845,0,1746697788,13893.013181099996,134.86599903000024,53057.12670816 2025-05-08,09:49:50.000,128,11124096,112965,0,1746697789,13893.06033526999,134.88714641999832,53057.18260512 2025-05-08,09:49:51.000,128,11124159,112885,0,1746697790,13893.06033526999,134.91534294000303,53057.21055360001 2025-05-08,09:49:52.000,128,11124145,112765,0,1746697791,13893.120962059991,134.88009728999896,53057.23850208001 2025-05-08,09:49:53.000,128,11124062,112805,0,1746697792,13893.134434679996,134.88714641999832,53057.287411920006 2025-05-08,09:49:54.000,128,11124158,112765,0,1746697793,13893.120962059991,134.89419554999768,53057.336321760005 2025-05-08,09:49:55.000,128,11124167,112645,0,1746697794,13893.181588849991,134.91534294000303,53057.36427024 2025-05-08,09:49:56.000,128,11124134,113085,0,1746697795,13893.181588849991,134.9364903300011,53057.399205839996 2025-05-08,09:49:57.000,128,11124098,112885,0,1746697796,13893.195061469996,134.95763771999918,53057.4201672 2025-05-08,09:49:58.000,128,11124070,112845,0,1746697797,13893.181588849991,134.91534294000303,53057.42715432001 2025-05-08,09:49:59.000,128,11124170,112805,0,1746697798,13893.222006709992,134.9223920700024,53057.48305128 2025-05-08,09:50:00.000,128,11124096,112885,0,1746697799,13893.235479329996,134.9364903300011,53057.59484520001 2025-05-08,09:50:01.000,128,11124103,112725,0,1746697800,13893.201797779991,134.9223920700024,53057.49702552001 2025-05-08,09:50:02.000,128,11124114,112805,0,1746697801,13893.222006709992,134.9364903300011,53057.61580656001 2025-05-08,09:50:03.000,128,11124162,112765,0,1746697802,13893.242215639992,134.9223920700024,53057.63676792 2025-05-08,09:50:04.000,128,11124087,112605,0,1746697803,13893.255688259997,134.9717359799979,53057.59484520001 2025-05-08,09:50:05.000,128,11124161,112725,0,1746697804,13893.269160880001,134.96468684999854,53057.68567776 2025-05-08,09:50:06.000,128,11124124,112645,0,1746697805,13893.255688259997,134.96468684999854,53057.72760048 2025-05-08,09:50:07.000,128,11124064,112805,0,1746697806,13893.275897189997,134.94353946000047,53057.769523200004 2025-05-08,09:50:08.000,128,11124109,112805,0,1746697807,13893.302842429992,134.94353946000047,53057.81843304 2025-05-08,09:50:09.000,128,11124167,112965,0,1746697808,13893.309578740002,134.9364903300011,53057.84638152 2025-05-08,09:50:10.000,128,11124145,112885,0,1746697809,13893.349996600002,134.94353946000047,53057.958175440006 2025-05-08,09:50:11.000,128,11124064,112765,0,1746697810,13893.383678149992,134.96468684999854,53057.888304240005 2025-05-08,09:50:12.000,128,11124075,112645,0,1746697811,13893.370205530002,134.9364903300011,53057.9442012 2025-05-08,09:50:13.000,128,11124109,113085,0,1746697812,13893.349996600002,134.94353946000047,53058.00009816001 2025-05-08,09:50:14.000,128,11124090,112965,0,1746697813,13893.349996600002,134.95058858999982,53057.97214968 2025-05-08,09:50:15.000,128,11124060,112805,0,1746697814,13893.383678149992,134.95058858999982,53058.03503376 2025-05-08,09:50:16.000,128,11124139,113085,0,1746697815,13893.410623390002,134.96468684999854,53058.04900800001 2025-05-08,09:50:17.000,128,11124148,112925,0,1746697816,13893.457777559997,134.92944120000175,53058.069969359996 2025-05-08,09:50:18.000,128,11124107,113005,0,1746697817,13893.437568629997,134.9717359799979,53058.09791784001 2025-05-08,09:50:19.000,128,11124103,112885,0,1746697818,13893.511668040002,134.97878511000454,53058.16080192 2025-05-08,09:50:20.000,128,11124083,112765,0,1746697819,13893.444304939992,134.96468684999854,53058.13984056 2025-05-08,09:50:21.000,128,11124086,112765,0,1746697820,13893.477986489997,134.97878511000454,53058.223686000005 2025-05-08,09:50:22.000,128,11124161,112765,0,1746697821,13893.477986489997,134.95763771999918,53058.24464736001 2025-05-08,09:50:23.000,128,11124134,112845,0,1746697822,13893.525140659993,134.95058858999982,53058.272595840004 2025-05-08,09:50:24.000,128,11124076,112845,0,1746697823,13893.538613279998,134.99288337000326,53058.342467040005 2025-05-08,09:50:25.000,128,11124070,112805,0,1746697824,13893.545349589993,134.99993250000261,53058.35644128 2025-05-08,09:50:26.000,128,11124108,112885,0,1746697825,13893.538613279998,134.99288337000326,53058.391376880005 2025-05-08,09:50:27.000,128,11124099,113045,0,1746697826,13893.558822209998,135.00698163000197,53058.41233824001 2025-05-08,09:50:28.000,128,11124132,112725,0,1746697827,13893.552085900003,134.9858342400039,53058.440286720004 2025-05-08,09:50:29.000,128,11124061,112925,0,1746697828,13893.484722799993,135.01403076000133,53058.47522232 2025-05-08,09:50:30.000,128,11124117,112805,0,1746697829,13893.491459110002,134.99993250000261,53058.52413216 2025-05-08,09:50:31.000,128,11124098,112805,0,1746697830,13893.491459110002,135.02812902000005,53058.5381064 2025-05-08,09:50:32.000,128,11124043,113125,0,1746697831,13893.511668040002,135.04222727999877,53058.607977600004 2025-05-08,09:50:33.000,128,11124066,113085,0,1746697832,13893.484722799993,135.0351781499994,53058.559067760005 2025-05-08,09:50:34.000,128,11124089,112925,0,1746697833,13893.504931729993,135.04222727999877,53058.60099048001 2025-05-08,09:50:35.000,128,11124070,112845,0,1746697834,13893.491459110002,135.0210798900007,53058.63592608 2025-05-08,09:50:36.000,128,11124085,112885,0,1746697835,13893.498195419998,135.05632554000476,53058.628938960006 2025-05-08,09:50:37.000,128,11124075,112845,0,1746697836,13893.504931729993,135.09157119000156,53058.677848800005 2025-05-08,09:50:38.000,128,11124127,112965,0,1746697837,13893.531876970002,135.119767709999,53058.70579728 2025-05-08,09:50:39.000,128,11124049,113085,0,1746697838,13893.558822209998,135.1691116200018,53058.7826556 2025-05-08,09:50:40.000,128,11124140,112925,0,1746697839,13893.552085900003,135.20435726999858,53058.78964272001 2025-05-08,09:50:41.000,128,11124127,113085,0,1746697840,13893.605976379993,135.26075031000073,53058.796629840006 2025-05-08,09:50:42.000,128,11124126,112925,0,1746697841,13893.558822209998,135.25370118000137,53058.81060408 2025-05-08,09:50:43.000,128,11124086,112805,0,1746697842,13893.619448999998,135.34533987000032,53058.81759120001 2025-05-08,09:50:44.000,128,11124140,112805,0,1746697843,13893.605976379993,135.31009422000352,53058.83156544 2025-05-08,09:50:45.000,128,11124137,112405,0,1746697844,13893.565558519993,135.35238899999968,53058.81060408 2025-05-08,09:50:46.000,128,11124174,113045,0,1746697845,13893.558822209998,135.3805855200044,53058.81060408 2025-05-08,09:50:47.000,128,11124080,112845,0,1746697846,13893.565558519993,135.41583117000118,53058.88047528 2025-05-08,09:50:48.000,128,11124150,112765,0,1746697847,13893.572294829988,135.44402768999862,53058.845539680005 2025-05-08,09:50:49.000,128,11124179,113005,0,1746697848,13893.552085900003,135.47222421000333,53058.88746240001 2025-05-08,09:50:50.000,128,11124129,113205,0,1746697849,13893.592503759988,135.50042073000077,53058.90143664 2025-05-08,09:50:51.000,128,11124140,112765,0,1746697850,13893.619448999998,135.53566638000484,53058.922398 2025-05-08,09:50:52.000,128,11124097,112805,0,1746697851,13893.632921619988,135.5427155100042,53058.95034648 2025-05-08,09:50:53.000,128,11124159,113045,0,1746697852,13893.653130549988,135.54976464000356,53059.02021768 2025-05-08,09:50:54.000,128,11124180,112965,0,1746697853,13893.612712689988,135.55681377000292,53059.062140400005 2025-05-08,09:50:55.000,128,11124064,112685,0,1746697854,13893.646394239993,135.57091203000164,53059.04117904 2025-05-08,09:50:56.000,128,11124174,113085,0,1746697855,13893.659866859998,135.58501029000035,53059.08310176001 2025-05-08,09:50:57.000,128,11124145,113005,0,1746697856,13893.673339479988,135.58501029000035,53059.07611464 2025-05-08,09:50:58.000,128,11124087,113085,0,1746697857,13893.632921619988,135.58501029000035,53059.06912752 2025-05-08,09:50:59.000,128,11124092,112805,0,1746697858,13893.659866859998,135.5920594199997,53059.111050240004 2025-05-08,09:51:00.000,128,11124109,112965,0,1746697859,13893.639657929998,135.5920594199997,53059.15297296001 2025-05-08,09:51:01.000,128,11124107,112925,0,1746697860,13893.632921619988,135.5920594199997,53059.12502448001 2025-05-08,09:51:02.000,128,11124155,112805,0,1746697861,13893.619448999998,135.5920594199997,53059.159960080004 2025-05-08,09:51:03.000,128,11124153,113005,0,1746697862,13893.632921619988,135.6414033300025,53059.13899872 2025-05-08,09:51:04.000,128,11124173,112965,0,1746697863,13893.592503759988,135.62025594000443,53059.132011600006 2025-05-08,09:51:05.000,128,11124073,112925,0,1746697864,13893.605976379993,135.63435420000314,53059.14598584 2025-05-08,09:51:06.000,128,11124167,112805,0,1746697865,13893.565558519993,135.6132068099978,53059.18790856 2025-05-08,09:51:07.000,128,11124108,113005,0,1746697866,13893.592503759988,135.63435420000314,53059.22284416001 2025-05-08,09:51:08.000,128,11124128,113045,0,1746697867,13893.552085900003,135.6414033300025,53059.21585704 2025-05-08,09:51:09.000,128,11124084,112965,0,1746697868,13893.545349589993,135.62730507000379,53059.24380552 2025-05-08,09:51:10.000,128,11124109,112965,0,1746697869,13893.525140659993,135.66959984999994,53059.22284416001 2025-05-08,09:51:11.000,128,11124124,112925,0,1746697870,13893.565558519993,135.6766489799993,53059.20188280001 2025-05-08,09:51:12.000,128,11124082,112845,0,1746697871,13893.552085900003,135.68369810999866,53059.18790856 2025-05-08,09:51:13.000,128,11124146,112925,0,1746697872,13893.585767449993,135.7400911500008,53059.22284416001 2025-05-08,09:51:14.000,128,11124181,113205,0,1746697873,13893.538613279998,135.74714028000017,53059.28572824 2025-05-08,09:51:15.000,128,11124126,112765,0,1746697874,13893.585767449993,135.71189463000337,53059.2368184 2025-05-08,09:51:16.000,128,11124108,112965,0,1746697875,13893.552085900003,135.74714028000017,53059.2368184 2025-05-08,09:51:17.000,128,11124139,112805,0,1746697876,13893.538613279998,135.75418940999953,53059.20886992 2025-05-08,09:51:18.000,128,11124100,112805,0,1746697877,13893.558822209998,135.76123853999889,53059.278741120004 2025-05-08,09:51:19.000,128,11124133,112685,0,1746697878,13893.572294829988,135.77533680000488,53059.26476688 2025-05-08,09:51:20.000,128,11124125,112805,0,1746697879,13893.565558519993,135.81763158000103,53059.25777976 2025-05-08,09:51:21.000,128,11124103,113125,0,1746697880,13893.565558519993,135.8881228800019,53059.27175400001 2025-05-08,09:51:22.000,128,11124113,112765,0,1746697881,13893.579031139998,135.87402462000318,53059.28572824 2025-05-08,09:51:23.000,128,11124206,112965,0,1746697882,13893.558822209998,135.87402462000318,53059.33463808 2025-05-08,09:51:24.000,128,11124129,113005,0,1746697883,13893.579031139998,135.89517201000126,53059.327650960004 2025-05-08,09:51:25.000,128,11124092,112845,0,1746697884,13893.605976379993,135.87402462000318,53059.3066896 2025-05-08,09:51:26.000,128,11124171,113005,0,1746697885,13893.545349589993,135.89517201000126,53059.35559944 2025-05-08,09:51:27.000,128,11124150,112765,0,1746697886,13893.599240069998,135.9374667900047,53059.348612320005 2025-05-08,09:51:28.000,128,11124089,112725,0,1746697887,13893.579031139998,135.90927026999998,53059.33463808 2025-05-08,09:51:29.000,128,11124100,113005,0,1746697888,13893.605976379993,135.9233685299987,53059.32066384001 2025-05-08,09:51:30.000,128,11124061,113045,0,1746697889,13893.572294829988,135.9233685299987,53059.33463808 2025-05-08,09:51:31.000,128,11124069,112725,0,1746697890,13893.592503759988,135.91631939999934,53059.38354792 2025-05-08,09:51:32.000,128,11124120,112805,0,1746697891,13893.612712689988,135.91631939999934,53059.348612320005 2025-05-08,09:51:33.000,128,11124122,112925,0,1746697892,13893.619448999998,135.91631939999934,53059.36258656 2025-05-08,09:51:34.000,128,11124088,112925,0,1746697893,13893.639657929998,135.94451592000405,53059.397522160005 2025-05-08,09:51:35.000,128,11124059,112765,0,1746697894,13893.585767449993,135.9374667900047,53059.36258656 2025-05-08,09:51:36.000,128,11124148,113045,0,1746697895,13893.599240069998,135.96566331000213,53059.35559944 2025-05-08,09:51:37.000,128,11124128,113045,0,1746697896,13893.592503759988,136.00090895999892,53059.348612320005 2025-05-08,09:51:38.000,128,11124090,113045,0,1746697897,13893.545349589993,136.04320374000235,53059.34162520001 2025-05-08,09:51:39.000,128,11124097,112965,0,1746697898,13893.518404349998,136.0714002599998,53059.348612320005 2025-05-08,09:51:40.000,128,11124103,112885,0,1746697899,13893.558822209998,136.0502528700017,53059.38354792 2025-05-08,09:51:41.000,128,11124105,112805,0,1746697900,13893.484722799993,136.10664591000386,53059.327650960004 2025-05-08,09:51:42.000,128,11124067,113045,0,1746697901,13893.518404349998,136.11369504000322,53059.299702480006 2025-05-08,09:51:43.000,128,11124088,113085,0,1746697902,13893.511668040002,136.11369504000322,53059.3066896 2025-05-08,09:51:44.000,128,11124107,112605,0,1746697903,13893.579031139998,136.15598981999938,53059.36258656 2025-05-08,09:51:45.000,128,11124109,112965,0,1746697904,13893.599240069998,136.14894069000002,53059.348612320005 2025-05-08,09:51:46.000,128,11124091,112925,0,1746697905,13893.605976379993,136.2335302499996,53059.38354792 2025-05-08,09:51:47.000,128,11124102,112685,0,1746697906,13893.673339479988,136.27582503000303,53059.35559944 2025-05-08,09:51:48.000,128,11124135,113125,0,1746697907,13893.700284719998,136.26877590000367,53059.40450928 2025-05-08,09:51:49.000,128,11124162,112845,0,1746697908,13893.747438889994,136.31107067999983,53059.38354792 2025-05-08,09:51:50.000,128,11124136,113005,0,1746697909,13893.808065679994,136.32516893999855,53059.39053504001 2025-05-08,09:51:51.000,128,11124077,112885,0,1746697910,13893.821538299999,136.37451285000134,53059.36258656 2025-05-08,09:51:52.000,128,11124118,112965,0,1746697911,13893.882165089999,136.39566023999942,53059.42547064 2025-05-08,09:51:53.000,128,11124150,112805,0,1746697912,13893.91584663999,136.41680763000477,53059.43944488001 2025-05-08,09:51:54.000,128,11124054,112965,0,1746697913,13893.96300081,136.43795502000285,53059.467393360006 2025-05-08,09:51:55.000,128,11124138,112445,0,1746697914,13893.99668235999,136.43795502000285,53059.516303200005 2025-05-08,09:51:56.000,128,11124173,112805,0,1746697915,13894.050572839995,136.51549545000307,53059.467393360006 2025-05-08,09:51:57.000,128,11124097,112485,0,1746697916,13894.10446332,136.52254458000243,53059.46040624001 2025-05-08,09:51:58.000,128,11124136,113005,0,1746697917,13894.11793593999,136.5436919700005,53059.46040624001 2025-05-08,09:51:59.000,128,11124065,112885,0,1746697918,13894.111199629995,136.5436919700005,53059.467393360006 2025-05-08,09:52:00.000,128,11124093,112525,0,1746697919,13894.16509011,136.57188848999795,53059.53027744 2025-05-08,09:52:01.000,128,11124112,113085,0,1746697920,13894.212244279996,136.60008501000266,53059.57918728 2025-05-08,09:52:02.000,128,11124074,113045,0,1746697921,13894.24592583,136.61418327000138,53059.5512388 2025-05-08,09:52:03.000,128,11124135,113005,0,1746697922,13894.333497859996,136.63533065999945,53059.57918728 2025-05-08,09:52:04.000,128,11124124,112725,0,1746697923,13894.333497859996,136.6917237000016,53059.60014864 2025-05-08,09:52:05.000,128,11124090,112485,0,1746697924,13894.387388340001,136.68467457000224,53059.683994080006 2025-05-08,09:52:06.000,128,11124130,112805,0,1746697925,13894.454751439996,136.71992021999904,53059.64905848 2025-05-08,09:52:07.000,128,11124156,112885,0,1746697926,13894.488432990001,136.71992021999904,53059.64905848 2025-05-08,09:52:08.000,128,11124047,113045,0,1746697927,13894.542323469992,136.74811674000375,53059.69796832 2025-05-08,09:52:09.000,128,11124189,112645,0,1746697928,13894.582741329992,136.76221500000247,53059.71194256 2025-05-08,09:52:10.000,128,11124085,112925,0,1746697929,13894.636631809997,136.83270630000334,53059.73989104 2025-05-08,09:52:11.000,128,11124081,113045,0,1746697930,13894.656840739997,136.81155890999798,53059.73989104 2025-05-08,09:52:12.000,128,11124140,112805,0,1746697931,13894.697258599997,136.85385369000142,53059.7608524 2025-05-08,09:52:13.000,128,11124147,112805,0,1746697932,13894.771358010003,136.82565717000398,53059.83771072 2025-05-08,09:52:14.000,128,11124116,112605,0,1746697933,13894.791566939988,136.88205020999885,53059.830723600004 2025-05-08,09:52:15.000,128,11124151,112965,0,1746697934,13894.831984799988,136.85385369000142,53059.82373648001 2025-05-08,09:52:16.000,128,11124081,113005,0,1746697935,13894.831984799988,136.9031976000042,53059.85867208 2025-05-08,09:52:17.000,128,11124147,112805,0,1746697936,13894.899347899998,136.93139412000164,53059.87264632001 2025-05-08,09:52:18.000,128,11124118,112965,0,1746697937,13894.933029449989,136.96663976999844,53059.92155616001 2025-05-08,09:52:19.000,128,11124113,112965,0,1746697938,13894.993656239989,136.96663976999844,53059.95649176 2025-05-08,09:52:20.000,128,11124113,112725,0,1746697939,13895.007128859994,137.0230328100006,53059.87264632001 2025-05-08,09:52:21.000,128,11124051,112805,0,1746697940,13895.047546719994,136.9877871600038,53059.89360768001 2025-05-08,09:52:22.000,128,11124086,112925,0,1746697941,13895.101437199999,137.0018854200025,53059.94251752001 2025-05-08,09:52:23.000,128,11124116,112885,0,1746697942,13895.128382439994,137.0230328100006,53059.94251752001 2025-05-08,09:52:24.000,128,11124097,112925,0,1746697943,13895.189009229995,137.0371310699993,53059.970466000006 2025-05-08,09:52:25.000,128,11124158,112885,0,1746697944,13895.249636019995,137.05122932999802,53059.99142736001 2025-05-08,09:52:26.000,128,11124193,112965,0,1746697945,13895.26310864,137.05122932999802,53059.95649176 2025-05-08,09:52:27.000,128,11124190,112885,0,1746697946,13895.26310864,137.05827846000466,53060.04033720001 2025-05-08,09:52:28.000,128,11124086,112445,0,1746697947,13895.290053879995,137.07237672000338,53060.0752728 2025-05-08,09:52:29.000,128,11124156,112925,0,1746697948,13895.31699911999,137.09352411000145,53060.05431144 2025-05-08,09:52:30.000,128,11124162,112885,0,1746697949,13895.330471739995,137.0864749800021,53060.08924704001 2025-05-08,09:52:31.000,128,11124158,113045,0,1746697950,13895.31699911999,137.07942585000274,53060.12418264 2025-05-08,09:52:32.000,128,11124111,112445,0,1746697951,13895.350680669995,137.09352411000145,53060.138156880006 2025-05-08,09:52:33.000,128,11124086,112885,0,1746697952,13895.36415329,137.06532759000402,53060.138156880006 2025-05-08,09:52:34.000,128,11124104,112805,0,1746697953,13895.431516389996,137.09352411000145,53060.15911824001 2025-05-08,09:52:35.000,128,11124081,113085,0,1746697954,13895.431516389996,137.07237672000338,53060.166105360004 2025-05-08,09:52:36.000,128,11124098,113005,0,1746697955,13895.43825269999,137.07942585000274,53060.15213112 2025-05-08,09:52:37.000,128,11124141,112885,0,1746697956,13895.431516389996,137.1217206299989,53060.15911824001 2025-05-08,09:52:38.000,128,11124169,112485,0,1746697957,13895.44498901,137.07237672000338,53060.20802808001 2025-05-08,09:52:39.000,128,11124104,113045,0,1746697958,13895.471934249996,137.09352411000145,53060.187066720006 2025-05-08,09:52:40.000,128,11124124,113085,0,1746697959,13895.46519794,137.06532759000402,53060.166105360004 2025-05-08,09:52:41.000,128,11124152,112805,0,1746697960,13895.471934249996,137.10762237000017,53060.166105360004 2025-05-08,09:52:42.000,128,11124121,112725,0,1746697961,13895.451725319996,137.07237672000338,53060.26392504 2025-05-08,09:52:43.000,128,11124134,112885,0,1746697962,13895.44498901,137.0864749800021,53060.19405384 2025-05-08,09:52:44.000,128,11124184,112965,0,1746697963,13895.5056158,137.09352411000145,53060.22898944001 2025-05-08,09:52:45.000,128,11124120,112965,0,1746697964,13895.471934249996,137.10762237000017,53060.24296368 2025-05-08,09:52:46.000,128,11124147,112805,0,1746697965,13895.492143179996,137.07942585000274,53060.22898944001 2025-05-08,09:52:47.000,128,11124155,112885,0,1746697966,13895.539297349991,137.11467149999953,53060.27091216 2025-05-08,09:52:48.000,128,11124097,112965,0,1746697967,13895.492143179996,137.1217206299989,53060.2150152 2025-05-08,09:52:49.000,128,11124111,112845,0,1746697968,13895.566242590001,137.1217206299989,53060.22898944001 2025-05-08,09:52:50.000,128,11124102,113085,0,1746697969,13895.579715209991,137.15696628000296,53060.24296368 2025-05-08,09:52:51.000,128,11124105,112565,0,1746697970,13895.606660450001,137.1217206299989,53060.235976560005 2025-05-08,09:52:52.000,128,11124135,112725,0,1746697971,13895.653814619996,137.14286802000424,53060.2499508 2025-05-08,09:52:53.000,128,11124154,112765,0,1746697972,13895.680759859992,137.17106454000168,53060.20104096 2025-05-08,09:52:54.000,128,11124123,112965,0,1746697973,13895.714441409997,137.17106454000168,53060.22898944001 2025-05-08,09:52:55.000,128,11124103,112845,0,1746697974,13895.714441409997,137.19926105999912,53060.22200232 2025-05-08,09:52:56.000,128,11124155,112885,0,1746697975,13895.754859269997,137.22040845000447,53060.18007960001 2025-05-08,09:52:57.000,128,11124105,112805,0,1746697976,13895.795277129997,137.1851628000004,53060.235976560005 2025-05-08,09:52:58.000,128,11124122,113125,0,1746697977,13895.849167610002,137.21335931999783,53060.24296368 2025-05-08,09:52:59.000,128,11124140,113045,0,1746697978,13895.862640229992,137.2345067100032,53060.22200232 2025-05-08,09:53:00.000,128,11124150,112885,0,1746697979,13895.896321779997,137.25565410000127,53060.17309248 2025-05-08,09:53:01.000,128,11124097,113165,0,1746697980,13895.909794400002,137.2486049700019,53060.15911824001 2025-05-08,09:53:02.000,128,11124134,112725,0,1746697981,13895.930003330002,137.26270323000062,53060.24296368 2025-05-08,09:53:03.000,128,11124132,112885,0,1746697982,13895.963684879993,137.27680148999934,53060.25693792001 2025-05-08,09:53:04.000,128,11124067,112685,0,1746697983,13895.956948569998,137.29089974999806,53060.22200232 2025-05-08,09:53:05.000,128,11124192,112765,0,1746697984,13895.970421190003,137.31204714000341,53060.26392504 2025-05-08,09:53:06.000,128,11124125,112965,0,1746697985,13896.037784289998,137.37548930999765,53060.22200232 2025-05-08,09:53:07.000,128,11124146,112725,0,1746697986,13896.031047979988,137.34024366000085,53060.187066720006 2025-05-08,09:53:08.000,128,11124134,112645,0,1746697987,13896.091674769988,137.35434191999957,53060.22898944001 2025-05-08,09:53:09.000,128,11124121,113085,0,1746697988,13896.071465839988,137.35434191999957,53060.22898944001 2025-05-08,09:53:10.000,128,11124138,113045,0,1746697989,13896.159037869998,137.3472927900002,53060.2499508 2025-05-08,09:53:11.000,128,11124144,113045,0,1746697990,13896.165774179994,137.34024366000085,53060.2150152 2025-05-08,09:53:12.000,128,11124119,112925,0,1746697991,13896.179246799999,137.3472927900002,53060.20104096 2025-05-08,09:53:13.000,128,11124145,113125,0,1746697992,13896.192719419989,137.40368583000236,53060.2150152 2025-05-08,09:53:14.000,128,11124071,112965,0,1746697993,13896.226400969994,137.41778409000108,53060.24296368 2025-05-08,09:53:15.000,128,11124159,112925,0,1746697994,13896.27355513999,137.3684401799983,53060.26392504 2025-05-08,09:53:16.000,128,11124107,112685,0,1746697995,13896.31397299999,137.396636700003,53060.2499508 2025-05-08,09:53:17.000,128,11124070,112965,0,1746697996,13896.31397299999,137.38958757000364,53060.20104096 2025-05-08,09:53:18.000,128,11124112,112765,0,1746697997,13896.307236689994,137.36139104999893,53060.2499508 2025-05-08,09:53:19.000,128,11124128,112925,0,1746697998,13896.34091824,137.38958757000364,53060.235976560005 2025-05-08,09:53:20.000,128,11124146,112965,0,1746697999,13896.36112717,137.34024366000085,53060.22898944001 2025-05-08,09:53:21.000,128,11124083,113005,0,1746698000,13896.40154503,137.3472927900002,53060.235976560005 2025-05-08,09:53:22.000,128,11124082,112685,0,1746698001,13896.43522657999,137.38958757000364,53060.24296368 2025-05-08,09:53:23.000,128,11124179,113125,0,1746698002,13896.45543550999,137.38958757000364,53060.2150152 2025-05-08,09:53:24.000,128,11124145,113005,0,1746698003,13896.48238075,137.37548930999765,53060.20802808001 2025-05-08,09:53:25.000,128,11124032,113125,0,1746698004,13896.509325989995,137.41073496000172,53060.22200232 2025-05-08,09:53:26.000,128,11124131,112765,0,1746698005,13896.49585336999,137.38253844000428,53060.22898944001 2025-05-08,09:53:27.000,128,11124112,112765,0,1746698006,13896.549743849995,137.3684401799983,53060.284886400004 2025-05-08,09:53:28.000,128,11124122,112845,0,1746698007,13896.53627122999,137.396636700003,53060.27091216 2025-05-08,09:53:29.000,128,11124151,112965,0,1746698008,13896.630579569995,137.38253844000428,53060.26392504 2025-05-08,09:53:30.000,128,11124081,112965,0,1746698009,13896.65752480999,137.3684401799983,53060.284886400004 2025-05-08,09:53:31.000,128,11124114,112845,0,1746698010,13896.691206359996,137.38253844000428,53060.319822 2025-05-08,09:53:32.000,128,11124122,112845,0,1746698011,13896.69794266999,137.38958757000364,53060.333796240004 2025-05-08,09:53:33.000,128,11124134,113125,0,1746698012,13896.69794266999,137.3684401799983,53060.29886064001 2025-05-08,09:53:34.000,128,11124150,113125,0,1746698013,13896.670997429996,137.32614540000213,53060.27091216 2025-05-08,09:53:35.000,128,11124071,112965,0,1746698014,13896.67773373999,137.35434191999957,53060.27789928001 2025-05-08,09:53:36.000,128,11124122,112885,0,1746698015,13896.650788499996,137.36139104999893,53060.305847760006 2025-05-08,09:53:37.000,128,11124165,112605,0,1746698016,13896.68447005,137.34024366000085,53060.32680912001 2025-05-08,09:53:38.000,128,11124128,112845,0,1746698017,13896.67773373999,137.35434191999957,53060.29187352 2025-05-08,09:53:39.000,128,11124152,112845,0,1746698018,13896.731624219996,137.396636700003,53060.32680912001 2025-05-08,09:53:40.000,128,11124126,112725,0,1746698019,13896.72488791,137.41778409000108,53060.29886064001 2025-05-08,09:53:41.000,128,11124129,112765,0,1746698020,13896.772042079996,137.42483322000044,53060.27789928001 2025-05-08,09:53:42.000,128,11124143,112965,0,1746698021,13896.758569459991,137.38253844000428,53060.2499508 2025-05-08,09:53:43.000,128,11124085,112925,0,1746698022,13896.812459939996,137.45302973999787,53060.27091216 2025-05-08,09:53:44.000,128,11124148,112605,0,1746698023,13896.839405179991,137.44598060999851,53060.27789928001 2025-05-08,09:53:45.000,128,11124150,113045,0,1746698024,13896.846141490001,137.43893147999916,53060.284886400004 2025-05-08,09:53:46.000,128,11124105,112965,0,1746698025,13896.900031969992,137.43893147999916,53060.26392504 2025-05-08,09:53:47.000,128,11124122,113005,0,1746698026,13896.947186140002,137.46712800000387,53060.24296368 2025-05-08,09:53:48.000,128,11124076,112885,0,1746698027,13896.913504589997,137.4812262600026,53060.333796240004 2025-05-08,09:53:49.000,128,11124070,112885,0,1746698028,13896.960658759992,137.48827539000195,53060.333796240004 2025-05-08,09:53:50.000,128,11124054,112805,0,1746698029,13896.980867689992,137.47417713000323,53060.29886064001 2025-05-08,09:53:51.000,128,11124163,112765,0,1746698030,13897.034758169997,137.4600788700045,53060.333796240004 2025-05-08,09:53:52.000,128,11124073,112925,0,1746698031,13897.034758169997,137.46712800000387,53060.333796240004 2025-05-08,09:53:53.000,128,11124056,112885,0,1746698032,13897.041494479992,137.47417713000323,53060.29886064001 2025-05-08,09:53:54.000,128,11124075,112885,0,1746698033,13897.041494479992,137.43893147999916,53060.34078336 2025-05-08,09:53:55.000,128,11124144,113125,0,1746698034,13897.061703409992,137.46712800000387,53060.38270608 2025-05-08,09:53:56.000,128,11124147,113045,0,1746698035,13897.088648650002,137.47417713000323,53060.34078336 2025-05-08,09:53:57.000,128,11124061,112805,0,1746698036,13897.088648650002,137.48827539000195,53060.284886400004 2025-05-08,09:53:58.000,128,11124109,112845,0,1746698037,13897.129066510002,137.5305701699981,53060.32680912001 2025-05-08,09:53:59.000,128,11124138,112965,0,1746698038,13897.149275440002,137.51647190999938,53060.27091216 2025-05-08,09:54:00.000,128,11124125,112965,0,1746698039,13897.135802819997,137.47417713000323,53060.29886064001 2025-05-08,09:54:01.000,128,11124076,112965,0,1746698040,13897.149275440002,137.4812262600026,53060.31283488 2025-05-08,09:54:02.000,128,11124067,112445,0,1746698041,13897.156011749998,137.53761930000474,53060.27091216 2025-05-08,09:54:03.000,128,11124071,113085,0,1746698042,13897.182956989993,137.5305701699981,53060.284886400004 2025-05-08,09:54:04.000,128,11124134,112925,0,1746698043,13897.203165919993,137.48827539000195,53060.284886400004 2025-05-08,09:54:05.000,128,11124087,112925,0,1746698044,13897.223374849993,137.4953245200013,53060.29187352 2025-05-08,09:54:06.000,128,11124084,112925,0,1746698045,13897.182956989993,137.4812262600026,53060.305847760006 2025-05-08,09:54:07.000,128,11124097,113045,0,1746698046,13897.176220679998,137.48827539000195,53060.284886400004 2025-05-08,09:54:08.000,128,11124140,112805,0,1746698047,13897.203165919993,137.48827539000195,53060.25693792001 2025-05-08,09:54:09.000,128,11124129,113005,0,1746698048,13897.243583779993,137.48827539000195,53060.2499508 2025-05-08,09:54:10.000,128,11124065,112605,0,1746698049,13897.263792709993,137.50237365000066,53060.235976560005 2025-05-08,09:54:11.000,128,11124078,112885,0,1746698050,13897.284001639993,137.5305701699981,53060.27091216 2025-05-08,09:54:12.000,128,11124060,112925,0,1746698051,13897.304210569993,137.53761930000474,53060.29187352 2025-05-08,09:54:13.000,128,11124140,112725,0,1746698052,13897.297474259998,137.50942278000002,53060.235976560005 2025-05-08,09:54:14.000,128,11124136,112965,0,1746698053,13897.304210569993,137.48827539000195,53060.284886400004 2025-05-08,09:54:15.000,128,11124092,112845,0,1746698054,13897.284001639993,137.46712800000387,53060.235976560005 2025-05-08,09:54:16.000,128,11124096,112805,0,1746698055,13897.277265329998,137.50237365000066,53060.22898944001 2025-05-08,09:54:17.000,128,11124122,113165,0,1746698056,13897.310946879988,137.51647190999938,53060.284886400004 2025-05-08,09:54:18.000,128,11124129,113045,0,1746698057,13897.317683189998,137.4953245200013,53060.2499508 2025-05-08,09:54:19.000,128,11124123,112725,0,1746698058,13897.351364739989,137.4953245200013,53060.2150152 2025-05-08,09:54:20.000,128,11124115,112965,0,1746698059,13897.344628429993,137.51647190999938,53060.19405384 2025-05-08,09:54:21.000,128,11124105,113005,0,1746698060,13897.351364739989,137.51647190999938,53060.2499508 2025-05-08,09:54:22.000,128,11124115,112765,0,1746698061,13897.344628429993,137.52352103999874,53060.235976560005 2025-05-08,09:54:23.000,128,11124115,112765,0,1746698062,13897.351364739989,137.51647190999938,53060.2150152 2025-05-08,09:54:24.000,128,11124084,112885,0,1746698063,13897.378309979998,137.50942278000002,53060.22898944001 2025-05-08,09:54:25.000,128,11124113,112725,0,1746698064,13897.364837359994,137.50237365000066,53060.18007960001 2025-05-08,09:54:26.000,128,11124038,112565,0,1746698065,13897.351364739989,137.51647190999938,53060.166105360004 2025-05-08,09:54:27.000,128,11124138,113125,0,1746698066,13897.385046289994,137.51647190999938,53060.15213112 2025-05-08,09:54:28.000,128,11124162,112685,0,1746698067,13897.411991529989,137.4953245200013,53060.138156880006 2025-05-08,09:54:29.000,128,11124068,112805,0,1746698068,13897.445673079994,137.51647190999938,53060.15213112 2025-05-08,09:54:30.000,128,11124082,112805,0,1746698069,13897.391782599989,137.50942278000002,53060.117195520004 2025-05-08,09:54:31.000,128,11124146,113085,0,1746698070,13897.411991529989,137.5305701699981,53060.17309248 2025-05-08,09:54:32.000,128,11124148,112885,0,1746698071,13897.418727839999,137.4953245200013,53060.17309248 2025-05-08,09:54:33.000,128,11124130,112805,0,1746698072,13897.371573669989,137.4953245200013,53060.15911824001 2025-05-08,09:54:34.000,128,11124076,112605,0,1746698073,13897.418727839999,137.4600788700045,53060.138156880006 2025-05-08,09:54:35.000,128,11124083,112965,0,1746698074,13897.459145699999,137.50237365000066,53060.15213112 2025-05-08,09:54:36.000,128,11124148,112845,0,1746698075,13897.445673079994,137.4953245200013,53060.15213112 2025-05-08,09:54:37.000,128,11124127,112845,0,1746698076,13897.459145699999,137.46712800000387,53060.138156880006 2025-05-08,09:54:38.000,128,11124083,113045,0,1746698077,13897.418727839999,137.48827539000195,53060.09623416 2025-05-08,09:54:39.000,128,11124061,112885,0,1746698078,13897.425464149994,137.48827539000195,53060.0054016 2025-05-08,09:54:40.000,128,11124136,112925,0,1746698079,13897.432200459989,137.51647190999938,53060.068285680005 2025-05-08,09:54:41.000,128,11124118,112285,0,1746698080,13897.398518909999,137.50237365000066,53060.04033720001 2025-05-08,09:54:42.000,128,11124133,112725,0,1746698081,13897.452409389989,137.53761930000474,53060.05431144 2025-05-08,09:54:43.000,128,11124088,112925,0,1746698082,13897.479354629999,137.50942278000002,53060.08924704001 2025-05-08,09:54:44.000,128,11124072,112725,0,1746698083,13897.445673079994,137.52352103999874,53060.0752728 2025-05-08,09:54:45.000,128,11124164,112845,0,1746698084,13897.479354629999,137.5446684300041,53060.01238872001 2025-05-08,09:54:46.000,128,11124137,112725,0,1746698085,13897.47261831999,137.58696321000025,53060.0752728 2025-05-08,09:54:47.000,128,11124123,112965,0,1746698086,13897.465882009994,137.5799140800009,53060.0752728 2025-05-08,09:54:48.000,128,11124104,112645,0,1746698087,13897.486090939994,137.5799140800009,53060.02636296 2025-05-08,09:54:49.000,128,11124073,112765,0,1746698088,13897.506299869994,137.53761930000474,53059.97745312 2025-05-08,09:54:50.000,128,11124111,112565,0,1746698089,13897.499563559999,137.58696321000025,53059.98444024 2025-05-08,09:54:51.000,128,11124152,112805,0,1746698090,13897.519772489999,137.62220886000432,53059.96347888001 2025-05-08,09:54:52.000,128,11124095,112885,0,1746698091,13897.526508799994,137.62925799000368,53060.04033720001 2025-05-08,09:54:53.000,128,11124101,112805,0,1746698092,13897.519772489999,137.60811059999833,53059.998414480004 2025-05-08,09:54:54.000,128,11124080,113125,0,1746698093,13897.49282724999,137.62925799000368,53059.97745312 2025-05-08,09:54:55.000,128,11124127,113005,0,1746698094,13897.519772489999,137.62220886000432,53059.94251752001 2025-05-08,09:54:56.000,128,11124087,112845,0,1746698095,13897.486090939994,137.61515972999769,53059.95649176 2025-05-08,09:54:57.000,128,11124080,112845,0,1746698096,13897.56019035,137.66450364000048,53059.998414480004 2025-05-08,09:54:58.000,128,11124105,113005,0,1746698097,13897.55345403999,137.6786018999992,53059.98444024 2025-05-08,09:54:59.000,128,11124104,112885,0,1746698098,13897.56019035,137.7067984200039,53059.970466000006 2025-05-08,09:55:00.000,128,11124045,113085,0,1746698099,13897.53998142,137.6927001599979,53059.96347888001 2025-05-08,09:55:01.000,128,11124099,112885,0,1746698100,13897.51303617999,137.73499494000134,53060.0054016 2025-05-08,09:55:02.000,128,11124139,112965,0,1746698101,13897.479354629999,137.75614232999942,53059.99142736001 2025-05-08,09:55:03.000,128,11124118,112725,0,1746698102,13897.459145699999,137.73499494000134,53059.970466000006 2025-05-08,09:55:04.000,128,11124136,112845,0,1746698103,13897.438936769999,137.72794581000198,53059.94251752001 2025-05-08,09:55:05.000,128,11124053,112765,0,1746698104,13897.425464149994,137.7420440700007,53059.95649176 2025-05-08,09:55:06.000,128,11124059,112885,0,1746698105,13897.47261831999,137.71384755000327,53059.92155616001 2025-05-08,09:55:07.000,128,11124114,112845,0,1746698106,13897.47261831999,137.74909320000006,53059.900594800005 2025-05-08,09:55:08.000,128,11124112,113165,0,1746698107,13897.438936769999,137.72794581000198,53059.84469784001 2025-05-08,09:55:09.000,128,11124146,112845,0,1746698108,13897.465882009994,137.7420440700007,53059.88662056 2025-05-08,09:55:10.000,128,11124077,112845,0,1746698109,13897.432200459989,137.77024058999814,53059.91456904 2025-05-08,09:55:11.000,128,11124068,112805,0,1746698110,13897.432200459989,137.77728972000477,53059.87963344 2025-05-08,09:55:12.000,128,11124133,112845,0,1746698111,13897.438936769999,137.8054862400022,53059.85867208 2025-05-08,09:55:13.000,128,11124144,112845,0,1746698112,13897.418727839999,137.76319145999878,53059.87264632001 2025-05-08,09:55:14.000,128,11124175,112605,0,1746698113,13897.452409389989,137.79843711000285,53059.851684960006 2025-05-08,09:55:15.000,128,11124103,112805,0,1746698114,13897.405255219994,137.77728972000477,53059.87963344 2025-05-08,09:55:16.000,128,11124097,112925,0,1746698115,13897.452409389989,137.7913879800035,53059.83771072 2025-05-08,09:55:17.000,128,11124141,112685,0,1746698116,13897.49282724999,137.840731889999,53059.78880088 2025-05-08,09:55:18.000,128,11124148,113125,0,1746698117,13897.465882009994,137.83368275999965,53059.781813760004 2025-05-08,09:55:19.000,128,11124135,112845,0,1746698118,13897.425464149994,137.8266336300003,53059.82373648001 2025-05-08,09:55:20.000,128,11124080,113125,0,1746698119,13897.418727839999,137.7913879800035,53059.78880088 2025-05-08,09:55:21.000,128,11124096,112605,0,1746698120,13897.411991529989,137.81253537000157,53059.82373648001 2025-05-08,09:55:22.000,128,11124130,112765,0,1746698121,13897.452409389989,137.8266336300003,53059.78880088 2025-05-08,09:55:23.000,128,11124127,113045,0,1746698122,13897.438936769999,137.83368275999965,53059.781813760004 2025-05-08,09:55:24.000,128,11124091,113245,0,1746698123,13897.445673079994,137.81253537000157,53059.77482664001 2025-05-08,09:55:25.000,128,11124117,112365,0,1746698124,13897.459145699999,137.8054862400022,53059.82373648001 2025-05-08,09:55:26.000,128,11124102,112685,0,1746698125,13897.438936769999,137.8266336300003,53059.781813760004 2025-05-08,09:55:27.000,128,11124141,112965,0,1746698126,13897.479354629999,137.83368275999965,53059.78880088 2025-05-08,09:55:28.000,128,11124118,113045,0,1746698127,13897.398518909999,137.84778101999837,53059.74687816 2025-05-08,09:55:29.000,128,11124152,112885,0,1746698128,13897.371573669989,137.81958450000093,53059.70495544001 2025-05-08,09:55:30.000,128,11124075,112805,0,1746698129,13897.391782599989,137.79843711000285,53059.72591680001 2025-05-08,09:55:31.000,128,11124048,112925,0,1746698130,13897.385046289994,137.78433885000413,53059.7608524 2025-05-08,09:55:32.000,128,11124116,112845,0,1746698131,13897.391782599989,137.81958450000093,53059.72591680001 2025-05-08,09:55:33.000,128,11124116,112445,0,1746698132,13897.378309979998,137.8054862400022,53059.732903920005 2025-05-08,09:55:34.000,128,11124126,112885,0,1746698133,13897.385046289994,137.78433885000413,53059.75386528001 2025-05-08,09:55:35.000,128,11124057,112965,0,1746698134,13897.337892119998,137.7913879800035,53059.70495544001 2025-05-08,09:55:36.000,128,11124127,112965,0,1746698135,13897.317683189998,137.7913879800035,53059.683994080006 2025-05-08,09:55:37.000,128,11124121,112805,0,1746698136,13897.358101049998,137.8266336300003,53059.72591680001 2025-05-08,09:55:38.000,128,11124110,112845,0,1746698137,13897.337892119998,137.81958450000093,53059.73989104 2025-05-08,09:55:39.000,128,11124148,112845,0,1746698138,13897.324419499993,137.8054862400022,53059.67001984 2025-05-08,09:55:40.000,128,11124150,112845,0,1746698139,13897.351364739989,137.81958450000093,53059.683994080006 2025-05-08,09:55:41.000,128,11124111,112925,0,1746698140,13897.364837359994,137.81253537000157,53059.67700696001 2025-05-08,09:55:42.000,128,11124095,112805,0,1746698141,13897.405255219994,137.7913879800035,53059.6909812 2025-05-08,09:55:43.000,128,11124083,113325,0,1746698142,13897.425464149994,137.7913879800035,53059.683994080006 2025-05-08,09:55:44.000,128,11124142,112765,0,1746698143,13897.425464149994,137.77024058999814,53059.67700696001 2025-05-08,09:55:45.000,128,11124167,112725,0,1746698144,13897.418727839999,137.79843711000285,53059.663032720004 2025-05-08,09:55:46.000,128,11124126,112965,0,1746698145,13897.452409389989,137.8054862400022,53059.683994080006 2025-05-08,09:55:47.000,128,11124074,112565,0,1746698146,13897.465882009994,137.81253537000157,53059.71194256 2025-05-08,09:55:48.000,128,11124042,112525,0,1746698147,13897.465882009994,137.79843711000285,53059.70495544001 2025-05-08,09:55:49.000,128,11124084,112965,0,1746698148,13897.47261831999,137.83368275999965,53059.71892968 2025-05-08,09:55:50.000,128,11124123,112885,0,1746698149,13897.53324510999,137.81958450000093,53059.71892968 2025-05-08,09:55:51.000,128,11124088,112845,0,1746698150,13897.51303617999,137.81253537000157,53059.67001984 2025-05-08,09:55:52.000,128,11124101,112885,0,1746698151,13897.53324510999,137.84778101999837,53059.70495544001 2025-05-08,09:55:53.000,128,11124125,113085,0,1746698152,13897.55345403999,137.88302667000244,53059.71892968 2025-05-08,09:55:54.000,128,11124064,112565,0,1746698153,13897.519772489999,137.86892841000372,53059.67700696001 2025-05-08,09:55:55.000,128,11124113,112845,0,1746698154,13897.55345403999,137.9253214499986,53059.62111 2025-05-08,09:55:56.000,128,11124105,112965,0,1746698155,13897.56019035,137.91827231999923,53059.65604560001 2025-05-08,09:55:57.000,128,11124082,112805,0,1746698156,13897.64102607,137.9394197100046,53059.70495544001 2025-05-08,09:55:58.000,128,11124105,112885,0,1746698157,13897.61408082999,137.97466536000138,53059.70495544001 2025-05-08,09:55:59.000,128,11124129,112845,0,1746698158,13897.607344519995,137.9887636200001,53059.71892968 2025-05-08,09:56:00.000,128,11124103,112845,0,1746698159,13897.647762379995,137.9887636200001,53059.76783952 2025-05-08,09:56:01.000,128,11124151,113205,0,1746698160,13897.661235,138.00991100999818,53059.70495544001 2025-05-08,09:56:02.000,128,11124080,112725,0,1746698161,13897.72186179,138.0381075300029,53059.71892968 2025-05-08,09:56:03.000,128,11124114,112885,0,1746698162,13897.69491654999,138.0522057900016,53059.72591680001 2025-05-08,09:56:04.000,128,11124138,112805,0,1746698163,13897.688180239995,138.0874514399984,53059.71892968 2025-05-08,09:56:05.000,128,11124065,113205,0,1746698164,13897.71512547999,138.0381075300029,53059.71194256 2025-05-08,09:56:06.000,128,11124141,112805,0,1746698165,13897.76227965,138.0522057900016,53059.7608524 2025-05-08,09:56:07.000,128,11124096,113005,0,1746698166,13897.77575226999,138.07335317999969,53059.732903920005 2025-05-08,09:56:08.000,128,11124101,112965,0,1746698167,13897.769015959995,138.11564796000312,53059.69796832 2025-05-08,09:56:09.000,128,11124138,112845,0,1746698168,13897.82290644,138.12269709000248,53059.74687816 2025-05-08,09:56:10.000,128,11124086,112725,0,1746698169,13897.83637905999,138.10859883000376,53059.71892968 2025-05-08,09:56:11.000,128,11124124,112805,0,1746698170,13897.8633243,138.16499186999863,53059.732903920005 2025-05-08,09:56:12.000,128,11124069,112885,0,1746698171,13897.89700584999,138.1508936099999,53059.76783952 2025-05-08,09:56:13.000,128,11124074,112765,0,1746698172,13897.910478469996,138.1367953500012,53059.683994080006 2025-05-08,09:56:14.000,128,11124139,112685,0,1746698173,13897.88353323,138.15794273999927,53059.75386528001 2025-05-08,09:56:15.000,128,11124100,112805,0,1746698174,13897.89700584999,138.17909013000462,53059.78880088 2025-05-08,09:56:16.000,128,11124098,112685,0,1746698175,13897.91721477999,138.19318839000334,53059.79578800001 2025-05-08,09:56:17.000,128,11124058,112845,0,1746698176,13897.937423709991,138.19318839000334,53059.77482664001 2025-05-08,09:56:18.000,128,11124069,112925,0,1746698177,13897.92395109,138.22843404000014,53059.802775120006 2025-05-08,09:56:19.000,128,11124087,112885,0,1746698178,13897.930687399996,138.22138491000078,53059.830723600004 2025-05-08,09:56:20.000,128,11124100,112765,0,1746698179,13897.91721477999,138.22138491000078,53059.7608524 2025-05-08,09:56:21.000,128,11124072,112965,0,1746698180,13897.90374216,138.20728665000206,53059.79578800001 2025-05-08,09:56:22.000,128,11124083,112965,0,1746698181,13897.92395109,138.24253229999886,53059.78880088 2025-05-08,09:56:23.000,128,11124057,112965,0,1746698182,13897.96436895,138.22843404000014,53059.81674936 2025-05-08,09:56:24.000,128,11124073,113045,0,1746698183,13897.977841569991,138.22138491000078,53059.82373648001 2025-05-08,09:56:25.000,128,11124067,112925,0,1746698184,13897.998050499991,138.20728665000206,53059.851684960006 2025-05-08,09:56:26.000,128,11124135,112645,0,1746698185,13898.004786810001,138.2354831699995,53059.85867208 2025-05-08,09:56:27.000,128,11124065,113005,0,1746698186,13898.045204670001,138.22138491000078,53059.92155616001 2025-05-08,09:56:28.000,128,11124094,112805,0,1746698187,13898.058677289991,138.27777795000293,53059.85867208 2025-05-08,09:56:29.000,128,11124090,113125,0,1746698188,13898.038468359991,138.25663056000485,53059.85867208 2025-05-08,09:56:30.000,128,11124091,112765,0,1746698189,13898.058677289991,138.25663056000485,53059.83771072 2025-05-08,09:56:31.000,128,11124104,112805,0,1746698190,13898.119304079992,138.25663056000485,53059.87264632001 2025-05-08,09:56:32.000,128,11124052,112805,0,1746698191,13898.119304079992,138.24958142999822,53059.851684960006 2025-05-08,09:56:33.000,128,11124089,112845,0,1746698192,13898.132776699997,138.27777795000293,53059.85867208 2025-05-08,09:56:34.000,128,11124085,112885,0,1746698193,13898.152985629997,138.22843404000014,53059.83771072 2025-05-08,09:56:35.000,128,11124074,112645,0,1746698194,13898.179930869992,138.24958142999822,53059.78880088 2025-05-08,09:56:36.000,128,11124090,113045,0,1746698195,13898.139513009992,138.2848270800023,53059.85867208 2025-05-08,09:56:37.000,128,11124068,112645,0,1746698196,13898.186667180002,138.30597447000036,53059.92155616001 2025-05-08,09:56:38.000,128,11124066,112925,0,1746698197,13898.179930869992,138.29187621000165,53059.83771072 2025-05-08,09:56:39.000,128,11124108,112805,0,1746698198,13898.186667180002,138.32007272999908,53059.83771072 2025-05-08,09:56:40.000,128,11124103,112845,0,1746698199,13898.193403489997,138.30597447000036,53059.80976224 2025-05-08,09:56:41.000,128,11124086,112805,0,1746698200,13898.166458250002,138.32712185999844,53059.851684960006 2025-05-08,09:56:42.000,128,11124072,112645,0,1746698201,13898.233821349997,138.3341709899978,53059.84469784001 2025-05-08,09:56:43.000,128,11124101,113005,0,1746698202,13898.274239209997,138.34122012000444,53059.82373648001 2025-05-08,09:56:44.000,128,11124043,112845,0,1746698203,13898.260766589992,138.3341709899978,53059.85867208 2025-05-08,09:56:45.000,128,11124117,113125,0,1746698204,13898.260766589992,138.34122012000444,53059.80976224 2025-05-08,09:56:46.000,128,11124137,112805,0,1746698205,13898.267502900002,138.36941664000187,53059.79578800001 2025-05-08,09:56:47.000,128,11124095,112765,0,1746698206,13898.301184449992,138.36941664000187,53059.78880088 2025-05-08,09:56:48.000,128,11124104,112685,0,1746698207,13898.321393379993,138.3835149000006,53059.81674936 2025-05-08,09:56:49.000,128,11124144,112925,0,1746698208,13898.301184449992,138.40466228999867,53059.81674936 2025-05-08,09:56:50.000,128,11124117,112885,0,1746698209,13898.368547550002,138.39056402999995,53059.781813760004 2025-05-08,09:56:51.000,128,11124129,112605,0,1746698210,13898.382020169993,138.3835149000006,53059.802775120006 2025-05-08,09:56:52.000,128,11124141,112805,0,1746698211,13898.408965410003,138.40466228999867,53059.85867208 2025-05-08,09:56:53.000,128,11124081,112405,0,1746698212,13898.435910649998,138.36941664000187,53059.82373648001 2025-05-08,09:56:54.000,128,11124099,112965,0,1746698213,13898.442646959993,138.37646577000123,53059.802775120006 2025-05-08,09:56:55.000,128,11124113,112845,0,1746698214,13898.476328509998,138.37646577000123,53059.81674936 2025-05-08,09:56:56.000,128,11124129,112925,0,1746698215,13898.489801129988,138.37646577000123,53059.781813760004 2025-05-08,09:56:57.000,128,11124131,112765,0,1746698216,13898.516746369998,138.3835149000006,53059.81674936 2025-05-08,09:56:58.000,128,11124105,112965,0,1746698217,13898.577373159998,138.39056402999995,53059.78880088 2025-05-08,09:56:59.000,128,11124080,112845,0,1746698218,13898.570636849989,138.37646577000123,53059.781813760004 2025-05-08,09:57:00.000,128,11124066,112765,0,1746698219,13898.577373159998,138.35531838000315,53059.80976224 2025-05-08,09:57:01.000,128,11124130,112965,0,1746698220,13898.584109469994,138.37646577000123,53059.830723600004 2025-05-08,09:57:02.000,128,11124141,112845,0,1746698221,13898.617791019999,138.39056402999995,53059.78880088 2025-05-08,09:57:03.000,128,11124133,112925,0,1746698222,13898.617791019999,138.3835149000006,53059.781813760004 2025-05-08,09:57:04.000,128,11124067,112965,0,1746698223,13898.658208879999,138.41171141999803,53059.802775120006 2025-05-08,09:57:05.000,128,11124051,113165,0,1746698224,13898.637999949999,138.41171141999803,53059.781813760004 2025-05-08,09:57:06.000,128,11124144,112765,0,1746698225,13898.644736259994,138.43990794000274,53059.81674936 2025-05-08,09:57:07.000,128,11124159,112805,0,1746698226,13898.658208879999,138.4469570700021,53059.80976224 2025-05-08,09:57:08.000,128,11124116,112765,0,1746698227,13898.698626739999,138.45400620000146,53059.81674936 2025-05-08,09:57:09.000,128,11124063,112765,0,1746698228,13898.71209935999,138.4963009800049,53059.802775120006 2025-05-08,09:57:10.000,128,11124104,112885,0,1746698229,13898.718835669999,138.47515358999954,53059.85867208 2025-05-08,09:57:11.000,128,11124142,112485,0,1746698230,13898.75251721999,138.46810446000018,53059.802775120006 2025-05-08,09:57:12.000,128,11124156,112845,0,1746698231,13898.77272614999,138.46810446000018,53059.75386528001 2025-05-08,09:57:13.000,128,11124086,112965,0,1746698232,13898.786198769994,138.4963009800049,53059.802775120006 2025-05-08,09:57:14.000,128,11124046,112605,0,1746698233,13898.79293507999,138.46105533000082,53059.73989104 2025-05-08,09:57:15.000,128,11124119,112805,0,1746698234,13898.83335293999,138.46810446000018,53059.80976224 2025-05-08,09:57:16.000,128,11124163,112725,0,1746698235,13898.84008925,138.4469570700021,53059.78880088 2025-05-08,09:57:17.000,128,11124128,112925,0,1746698236,13898.90071604,138.4822027199989,53059.802775120006 2025-05-08,09:57:18.000,128,11124127,113045,0,1746698237,13898.92092497,138.45400620000146,53059.78880088 2025-05-08,09:57:19.000,128,11124081,113045,0,1746698238,13898.9411339,138.45400620000146,53059.79578800001 2025-05-08,09:57:20.000,128,11124125,113085,0,1746698239,13898.93439758999,138.4963009800049,53059.77482664001 2025-05-08,09:57:21.000,128,11124146,112685,0,1746698240,13898.91418865999,138.4822027199989,53059.802775120006 2025-05-08,09:57:22.000,128,11124138,112925,0,1746698241,13898.92092497,138.47515358999954,53059.781813760004 2025-05-08,09:57:23.000,128,11124155,112645,0,1746698242,13898.98155176,138.48925184999825,53059.6909812 2025-05-08,09:57:24.000,128,11124119,112925,0,1746698243,13899.00176069,138.50335011000425,53059.71194256 2025-05-08,09:57:25.000,128,11124104,112965,0,1746698244,13898.99502437999,138.4963009800049,53059.76783952 2025-05-08,09:57:26.000,128,11124158,112965,0,1746698245,13899.01523330999,138.47515358999954,53059.80976224 2025-05-08,09:57:27.000,128,11124150,112685,0,1746698246,13899.00176069,138.4822027199989,53059.74687816 2025-05-08,09:57:28.000,128,11124121,113125,0,1746698247,13899.01523330999,138.4963009800049,53059.72591680001 2025-05-08,09:57:29.000,128,11124093,112885,0,1746698248,13899.03544223999,138.40466228999867,53059.7608524 2025-05-08,09:57:30.000,128,11124154,112845,0,1746698249,13899.028705929995,138.41876055000466,53059.830723600004 2025-05-08,09:57:31.000,128,11124139,112805,0,1746698250,13899.04217855,138.39056402999995,53059.76783952 2025-05-08,09:57:32.000,128,11124121,112805,0,1746698251,13899.03544223999,138.35531838000315,53059.73989104 2025-05-08,09:57:33.000,128,11124130,112765,0,1746698252,13899.008496999995,138.3341709899978,53059.67001984 2025-05-08,09:57:34.000,128,11124113,113085,0,1746698253,13899.00176069,138.36941664000187,53059.71194256 2025-05-08,09:57:35.000,128,11124089,112805,0,1746698254,13898.99502437999,138.35531838000315,53059.7608524 2025-05-08,09:57:36.000,128,11124082,112805,0,1746698255,13898.99502437999,138.31302359999972,53059.732903920005 2025-05-08,09:57:37.000,128,11124193,113045,0,1746698256,13898.96134283,138.298925340001,53059.71892968 2025-05-08,09:57:38.000,128,11124143,112965,0,1746698257,13898.968079139995,138.25663056000485,53059.67700696001 2025-05-08,09:57:39.000,128,11124137,112805,0,1746698258,13898.96134283,138.2354831699995,53059.71892968 2025-05-08,09:57:40.000,128,11124121,112645,0,1746698259,13899.00176069,138.22843404000014,53059.72591680001 2025-05-08,09:57:41.000,128,11124091,112845,0,1746698260,13898.9411339,138.18613926000398,53059.71892968 2025-05-08,09:57:42.000,128,11124099,112965,0,1746698261,13898.947870209995,138.18613926000398,53059.62111 2025-05-08,09:57:43.000,128,11124136,112805,0,1746698262,13898.95460651999,138.15794273999927,53059.62111 2025-05-08,09:57:44.000,128,11124130,112685,0,1746698263,13898.91418865999,138.11564796000312,53059.60014864 2025-05-08,09:57:45.000,128,11124133,112925,0,1746698264,13898.927661279995,138.0874514399984,53059.57220016 2025-05-08,09:57:46.000,128,11124105,113005,0,1746698265,13898.87377079999,138.10859883000376,53059.5512388 2025-05-08,09:57:47.000,128,11124094,112965,0,1746698266,13898.89397972999,138.05925492000097,53059.53726456001 2025-05-08,09:57:48.000,128,11124162,112765,0,1746698267,13898.85356186999,138.0522057900016,53059.53726456001 2025-05-08,09:57:49.000,128,11124133,112805,0,1746698268,13898.81314400999,138.02400927000417,53059.50931608001 2025-05-08,09:57:50.000,128,11124146,112765,0,1746698269,13898.84008925,138.03105840000353,53059.516303200005 2025-05-08,09:57:51.000,128,11124077,112805,0,1746698270,13898.826616629995,138.0169601400048,53059.48835472001 2025-05-08,09:57:52.000,128,11124095,112805,0,1746698271,13898.75251721999,137.97466536000138,53059.48835472001 2025-05-08,09:57:53.000,128,11124144,112925,0,1746698272,13898.77272614999,137.9535179700033,53059.38354792 2025-05-08,09:57:54.000,128,11124165,112805,0,1746698273,13898.765989839994,137.9041740600005,53059.33463808 2025-05-08,09:57:55.000,128,11124045,112725,0,1746698274,13898.73230828999,137.91827231999923,53059.33463808 2025-05-08,09:57:56.000,128,11124089,112845,0,1746698275,13898.71209935999,137.91827231999923,53059.278741120004 2025-05-08,09:57:57.000,128,11124145,112885,0,1746698276,13898.71209935999,137.93237057999795,53059.24380552 2025-05-08,09:57:58.000,128,11124150,112965,0,1746698277,13898.678417809999,137.88302667000244,53059.21585704 2025-05-08,09:57:59.000,128,11124119,112885,0,1746698278,13898.69189042999,137.8900758000018,53059.15297296001 2025-05-08,09:58:00.000,128,11124055,112845,0,1746698279,13898.664945189994,137.8900758000018,53059.15297296001 2025-05-08,09:58:01.000,128,11124099,113005,0,1746698280,13898.671681499989,137.9041740600005,53059.13899872 2025-05-08,09:58:02.000,128,11124082,112965,0,1746698281,13898.664945189994,137.86187928000436,53059.132011600006 2025-05-08,09:58:03.000,128,11124107,113165,0,1746698282,13898.644736259994,137.840731889999,53059.08310176001 2025-05-08,09:58:04.000,128,11124097,112805,0,1746698283,13898.637999949999,137.85483014999772,53059.03419192001 2025-05-08,09:58:05.000,128,11124115,112645,0,1746698284,13898.658208879999,137.81253537000157,53059.03419192001 2025-05-08,09:58:06.000,128,11124105,112965,0,1746698285,13898.651472569989,137.7913879800035,53059.04117904 2025-05-08,09:58:07.000,128,11124091,112845,0,1746698286,13898.644736259994,137.75614232999942,53058.97829496 2025-05-08,09:58:08.000,128,11124046,113005,0,1746698287,13898.664945189994,137.76319145999878,53058.98528208001 2025-05-08,09:58:09.000,128,11124120,112805,0,1746698288,13898.678417809999,137.7420440700007,53058.95034648 2025-05-08,09:58:10.000,128,11124082,112685,0,1746698289,13898.664945189994,137.74909320000006,53058.943359360004 2025-05-08,09:58:11.000,128,11124090,112965,0,1746698290,13898.69189042999,137.72089668000262,53058.894449520005 2025-05-08,09:58:12.000,128,11124098,112765,0,1746698291,13898.671681499989,137.7067984200039,53058.88746240001 2025-05-08,09:58:13.000,128,11124083,112925,0,1746698292,13898.678417809999,137.71384755000327,53058.90143664 2025-05-08,09:58:14.000,128,11124169,112645,0,1746698293,13898.671681499989,137.68565102999855,53058.845539680005 2025-05-08,09:58:15.000,128,11124092,112965,0,1746698294,13898.637999949999,137.6786018999992,53058.796629840006 2025-05-08,09:58:16.000,128,11124159,112765,0,1746698295,13898.577373159998,137.65040538000176,53058.74772000001 2025-05-08,09:58:17.000,128,11124106,113125,0,1746698296,13898.611054709989,137.62220886000432,53058.775668480004 2025-05-08,09:58:18.000,128,11124091,112765,0,1746698297,13898.584109469994,137.60811059999833,53058.71977152001 2025-05-08,09:58:19.000,128,11124087,112845,0,1746698298,13898.604318399994,137.60811059999833,53058.677848800005 2025-05-08,09:58:20.000,128,11124122,112765,0,1746698299,13898.570636849989,137.5940123399996,53058.677848800005 2025-05-08,09:58:21.000,128,11124149,113005,0,1746698300,13898.510010059988,137.5940123399996,53058.628938960006 2025-05-08,09:58:22.000,128,11124152,112765,0,1746698301,13898.550427919989,137.58696321000025,53058.607977600004 2025-05-08,09:58:23.000,128,11124075,112965,0,1746698302,13898.523482679993,137.5940123399996,53058.61496472 2025-05-08,09:58:24.000,128,11124112,112725,0,1746698303,13898.496537439998,137.55171756000345,53058.58701624 2025-05-08,09:58:25.000,128,11124124,112925,0,1746698304,13898.476328509998,137.5587666900028,53058.559067760005 2025-05-08,09:58:26.000,128,11124151,112685,0,1746698305,13898.483064819993,137.56581582000217,53058.510157920005 2025-05-08,09:58:27.000,128,11124142,112845,0,1746698306,13898.503273749993,137.5587666900028,53058.49618368 2025-05-08,09:58:28.000,128,11124093,112845,0,1746698307,13898.489801129988,137.5446684300041,53058.50317080001 2025-05-08,09:58:29.000,128,11124062,113005,0,1746698308,13898.510010059988,137.5305701699981,53058.45426096001 2025-05-08,09:58:30.000,128,11124131,112765,0,1746698309,13898.489801129988,137.50942278000002,53058.44727384 2025-05-08,09:58:31.000,128,11124128,112885,0,1746698310,13898.456119579998,137.48827539000195,53058.398364 2025-05-08,09:58:32.000,128,11124134,112525,0,1746698311,13898.496537439998,137.50237365000066,53058.38438976001 2025-05-08,09:58:33.000,128,11124089,112565,0,1746698312,13898.496537439998,137.47417713000323,53058.391376880005 2025-05-08,09:58:34.000,128,11124135,112605,0,1746698313,13898.530218989988,137.48827539000195,53058.36342840001 2025-05-08,09:58:35.000,128,11124138,112685,0,1746698314,13898.530218989988,137.47417713000323,53058.33547992001 2025-05-08,09:58:36.000,128,11124129,112605,0,1746698315,13898.536955299998,137.4318823499998,53058.3284928 2025-05-08,09:58:37.000,128,11124149,113005,0,1746698316,13898.530218989988,137.41778409000108,53058.28657008001 2025-05-08,09:58:38.000,128,11124157,112725,0,1746698317,13898.550427919989,137.41073496000172,53058.2586216 2025-05-08,09:58:39.000,128,11124099,112765,0,1746698318,13898.476328509998,137.37548930999765,53058.272595840004 2025-05-08,09:58:40.000,128,11124075,112805,0,1746698319,13898.543691609993,137.38958757000364,53058.174776160005 2025-05-08,09:58:41.000,128,11124144,112845,0,1746698320,13898.550427919989,137.41073496000172,53058.1538148 2025-05-08,09:58:42.000,128,11124183,112805,0,1746698321,13898.523482679993,137.37548930999765,53058.20971176 2025-05-08,09:58:43.000,128,11124178,113045,0,1746698322,13898.557164229998,137.35434191999957,53058.16778904001 2025-05-08,09:58:44.000,128,11124129,112965,0,1746698323,13898.577373159998,137.34024366000085,53058.18176328 2025-05-08,09:58:45.000,128,11124147,112765,0,1746698324,13898.550427919989,137.2979488800047,53058.125866320006 2025-05-08,09:58:46.000,128,11124096,112885,0,1746698325,13898.597582089998,137.29089974999806,53058.13285344 2025-05-08,09:58:47.000,128,11124145,112845,0,1746698326,13898.637999949999,137.2838506199987,53058.11887920001 2025-05-08,09:58:48.000,128,11124147,112645,0,1746698327,13898.563900539993,137.30499801000406,53058.125866320006 2025-05-08,09:58:49.000,128,11124134,112965,0,1746698328,13898.550427919989,137.26975235999998,53058.069969359996 2025-05-08,09:58:50.000,128,11124163,112925,0,1746698329,13898.563900539993,137.25565410000127,53058.11189208 2025-05-08,09:58:51.000,128,11124153,112845,0,1746698330,13898.631263639989,137.2486049700019,53058.09093072 2025-05-08,09:58:52.000,128,11124171,112805,0,1746698331,13898.637999949999,137.21335931999783,53058.069969359996 2025-05-08,09:58:53.000,128,11124170,112805,0,1746698332,13898.637999949999,137.20631018999848,53058.04900800001 2025-05-08,09:58:54.000,128,11124066,112725,0,1746698333,13898.637999949999,137.1851628000004,53058.06298224 2025-05-08,09:58:55.000,128,11124158,112805,0,1746698334,13898.617791019999,137.16401541000232,53058.055995120005 2025-05-08,09:58:56.000,128,11124087,112965,0,1746698335,13898.664945189994,137.16401541000232,53058.055995120005 2025-05-08,09:58:57.000,128,11124154,112845,0,1746698336,13898.644736259994,137.19926105999912,53058.00009816001 2025-05-08,09:58:58.000,128,11124172,112765,0,1746698337,13898.651472569989,137.16401541000232,53058.00009816001 2025-05-08,09:58:59.000,128,11124123,112925,0,1746698338,13898.685154119994,137.14286802000424,53057.97214968 2025-05-08,09:59:00.000,128,11124068,112885,0,1746698339,13898.698626739999,137.11467149999953,53058.007085280005 2025-05-08,09:59:01.000,128,11124093,112765,0,1746698340,13898.678417809999,137.1217206299989,53058.02105952 2025-05-08,09:59:02.000,128,11124069,112805,0,1746698341,13898.75251721999,137.1499171500036,53057.95118832001 2025-05-08,09:59:03.000,128,11124154,112765,0,1746698342,13898.77272614999,137.10762237000017,53057.96516256 2025-05-08,09:59:04.000,128,11124120,112805,0,1746698343,13898.79967139,137.0864749800021,53057.958175440006 2025-05-08,09:59:05.000,128,11124087,112725,0,1746698344,13898.79967139,137.07942585000274,53057.91625272 2025-05-08,09:59:06.000,128,11124113,112845,0,1746698345,13898.826616629995,137.04418019999866,53057.9442012 2025-05-08,09:59:07.000,128,11124113,112765,0,1746698346,13898.81314400999,137.04418019999866,53057.902278479996 2025-05-08,09:59:08.000,128,11124136,113045,0,1746698347,13898.81314400999,137.03008193999995,53057.937214080004 2025-05-08,09:59:09.000,128,11124133,112965,0,1746698348,13898.887243419995,137.07942585000274,53057.958175440006 2025-05-08,09:59:10.000,128,11124116,112805,0,1746698349,13898.88050711,137.03008193999995,53057.91625272 2025-05-08,09:59:11.000,128,11124145,112885,0,1746698350,13898.867034489995,137.05122932999802,53057.937214080004 2025-05-08,09:59:12.000,128,11124155,112885,0,1746698351,13898.9411339,137.0018854200025,53057.92323984 2025-05-08,09:59:13.000,128,11124154,112885,0,1746698352,13898.90071604,136.98073803000443,53057.96516256 2025-05-08,09:59:14.000,128,11124079,112965,0,1746698353,13898.89397972999,136.95959063999908,53057.89529136 2025-05-08,09:59:15.000,128,11124099,112965,0,1746698354,13898.947870209995,136.94549238000036,53057.937214080004 2025-05-08,09:59:16.000,128,11124100,112845,0,1746698355,13898.96134283,136.94549238000036,53057.937214080004 2025-05-08,09:59:17.000,128,11124100,112765,0,1746698356,13898.95460651999,136.92434499000228,53057.902278479996 2025-05-08,09:59:18.000,128,11124145,112885,0,1746698357,13898.93439758999,136.91024673000356,53057.90926560001 2025-05-08,09:59:19.000,128,11124132,112965,0,1746698358,13898.92092497,136.938443250001,53057.902278479996 2025-05-08,09:59:20.000,128,11124088,112925,0,1746698359,13898.93439758999,136.91024673000356,53057.90926560001 2025-05-08,09:59:21.000,128,11124107,112765,0,1746698360,13898.98155176,136.92434499000228,53057.90926560001 2025-05-08,09:59:22.000,128,11124114,112845,0,1746698361,13898.95460651999,136.88205020999885,53057.888304240005 2025-05-08,09:59:23.000,128,11124104,112805,0,1746698362,13898.968079139995,136.91024673000356,53057.91625272 2025-05-08,09:59:24.000,128,11124114,112765,0,1746698363,13899.008496999995,136.8750010799995,53057.86734288 2025-05-08,09:59:25.000,128,11124094,112725,0,1746698364,13898.98155176,136.92434499000228,53057.79747168 2025-05-08,09:59:26.000,128,11124111,112965,0,1746698365,13898.98155176,136.91024673000356,53057.81843304 2025-05-08,09:59:27.000,128,11124169,112765,0,1746698366,13899.008496999995,136.89614847000485,53057.839394400005 2025-05-08,09:59:28.000,128,11124133,112965,0,1746698367,13899.008496999995,136.8890993399982,53057.83240728001 2025-05-08,09:59:29.000,128,11124141,113085,0,1746698368,13899.008496999995,136.8750010799995,53057.83240728001 2025-05-08,09:59:30.000,128,11124120,112645,0,1746698369,13899.01523330999,136.86090282000077,53057.8044588 2025-05-08,09:59:31.000,128,11124151,112725,0,1746698370,13899.008496999995,136.8750010799995,53057.81843304 2025-05-08,09:59:32.000,128,11124114,112805,0,1746698371,13899.05565116999,136.83270630000334,53057.81144592001 2025-05-08,09:59:33.000,128,11124149,112685,0,1746698372,13899.028705929995,136.79746064999927,53057.790484560006 2025-05-08,09:59:34.000,128,11124107,112805,0,1746698373,13899.07586009999,136.82565717000398,53057.77651032 2025-05-08,09:59:35.000,128,11124143,112645,0,1746698374,13899.08259641,136.78336239000055,53057.83240728001 2025-05-08,09:59:36.000,128,11124108,113125,0,1746698375,13899.10280534,136.7763132600012,53057.81843304 2025-05-08,09:59:37.000,128,11124012,112445,0,1746698376,13899.10280534,136.7551658700031,53057.81843304 2025-05-08,09:59:38.000,128,11124110,112605,0,1746698377,13899.069123789996,136.7410676100044,53057.83240728001 2025-05-08,09:59:39.000,128,11124098,112885,0,1746698378,13899.12301427,136.73401847999776,53057.85336864 2025-05-08,09:59:40.000,128,11124094,112805,0,1746698379,13899.170168439996,136.70582196000032,53057.87433 2025-05-08,09:59:41.000,128,11124135,112685,0,1746698380,13899.230795229996,136.69877283000096,53057.90926560001 2025-05-08,09:59:42.000,128,11124109,112805,0,1746698381,13899.230795229996,136.67057631000353,53057.88131712001 2025-05-08,09:59:43.000,128,11124102,112765,0,1746698382,13899.190377369996,136.6423797899988,53057.84638152 2025-05-08,09:59:44.000,128,11124062,112885,0,1746698383,13899.16343213,136.64942891999817,53057.89529136 2025-05-08,09:59:45.000,128,11124105,112765,0,1746698384,13899.16343213,136.61418327000138,53057.84638152 2025-05-08,09:59:46.000,128,11124083,112885,0,1746698385,13899.190377369996,136.62123240000074,53057.81144592001 2025-05-08,09:59:47.000,128,11124141,112845,0,1746698386,13899.190377369996,136.6282815300001,53057.86734288 2025-05-08,09:59:48.000,128,11124098,112725,0,1746698387,13899.210586299996,136.60008501000266,53057.86734288 2025-05-08,09:59:49.000,128,11124108,112805,0,1746698388,13899.18364106,136.57188848999795,53057.88131712001 2025-05-08,09:59:50.000,128,11124117,112925,0,1746698389,13899.197113679991,136.57893762000458,53057.888304240005 2025-05-08,09:59:51.000,128,11124089,112885,0,1746698390,13899.237531539991,136.61418327000138,53057.91625272 2025-05-08,09:59:52.000,128,11124094,112925,0,1746698391,13899.1432232,136.57893762000458,53057.86035576001 2025-05-08,09:59:53.000,128,11124095,112445,0,1746698392,13899.16343213,136.5436919700005,53057.86734288 2025-05-08,09:59:54.000,128,11124103,112965,0,1746698393,13899.230795229996,136.5084463200037,53057.937214080004 2025-05-08,09:59:55.000,128,11124114,112845,0,1746698394,13899.271213089996,136.48729892999836,53057.91625272 2025-05-08,09:59:56.000,128,11124064,112685,0,1746698395,13899.264476780001,136.42385676000413,53057.92323984 2025-05-08,09:59:57.000,128,11124072,112645,0,1746698396,13899.284685710001,136.4309058900035,53057.91625272 2025-05-08,09:59:58.000,128,11124118,112685,0,1746698397,13899.264476780001,136.40975849999813,53057.92323984 2025-05-08,09:59:59.000,128,11124143,112805,0,1746698398,13899.271213089996,136.4309058900035,53057.95118832001 2025-05-08,10:00:00.000,128,11124134,112725,0,1746698399,13899.298158329992,136.41680763000477,53057.9442012 2025-05-08,10:00:01.000,128,11124109,112845,0,1746698400,13899.244267850001,136.39566023999942,53057.93022696001 2025-05-08,10:00:02.000,128,11124042,112765,0,1746698401,13899.190377369996,136.3463163300039,53057.888304240005 2025-05-08,10:00:03.000,128,11124169,112845,0,1746698402,13899.257740469991,136.3322180699979,53057.95118832001 2025-05-08,10:00:04.000,128,11124093,112565,0,1746698403,13899.311630949996,136.2828741600024,53057.96516256 2025-05-08,10:00:05.000,128,11124123,112765,0,1746698404,13899.277949399991,136.2969724200011,53057.937214080004 2025-05-08,10:00:06.000,128,11124062,112925,0,1746698405,13899.304894640001,136.2969724200011,53057.958175440006 2025-05-08,10:00:07.000,128,11124140,112845,0,1746698406,13899.311630949996,136.2969724200011,53057.98612392 2025-05-08,10:00:08.000,128,11124116,112725,0,1746698407,13899.318367259992,136.2828741600024,53057.98612392 2025-05-08,10:00:09.000,128,11124141,112925,0,1746698408,13899.318367259992,136.26172677000432,53057.95118832001 2025-05-08,10:00:10.000,128,11124080,112685,0,1746698409,13899.338576189992,136.24762850999832,53057.97913680001 2025-05-08,10:00:11.000,128,11124109,112805,0,1746698410,13899.291422019996,136.22648112000024,53058.04202088 2025-05-08,10:00:12.000,128,11124121,112925,0,1746698411,13899.311630949996,136.17713721000473,53058.02105952 2025-05-08,10:00:13.000,128,11124134,112765,0,1746698412,13899.325103570001,136.19123547000345,53058.02804664001 2025-05-08,10:00:14.000,128,11124066,112725,0,1746698413,13899.331839879997,136.1841863400041,53058.02105952 2025-05-08,10:00:15.000,128,11124123,112845,0,1746698414,13899.338576189992,136.1700880799981,53058.03503376 2025-05-08,10:00:16.000,128,11124082,112885,0,1746698415,13899.304894640001,136.1348424300013,53058.00009816001 2025-05-08,10:00:17.000,128,11124032,113005,0,1746698416,13899.264476780001,136.12779330000194,53058.055995120005 2025-05-08,10:00:18.000,128,11124092,112805,0,1746698417,13899.304894640001,136.14894069000002,53058.069969359996 2025-05-08,10:00:19.000,128,11124077,112845,0,1746698418,13899.284685710001,136.14894069000002,53058.104904960004 2025-05-08,10:00:20.000,128,11124146,112805,0,1746698419,13899.264476780001,136.07844938999915,53058.13285344 2025-05-08,10:00:21.000,128,11124170,112485,0,1746698420,13899.271213089996,136.09254764999787,53058.11887920001 2025-05-08,10:00:22.000,128,11124088,112805,0,1746698421,13899.230795229996,136.02205635000428,53058.16080192 2025-05-08,10:00:23.000,128,11124125,112685,0,1746698422,13899.264476780001,136.04320374000235,53058.19573752001 2025-05-08,10:00:24.000,128,11124096,112565,0,1746698423,13899.237531539991,136.02205635000428,53058.1538148 2025-05-08,10:00:25.000,128,11124102,112645,0,1746698424,13899.217322609991,136.036154610003,53058.14682768001 2025-05-08,10:00:26.000,128,11124103,112765,0,1746698425,13899.210586299996,135.95861418000277,53058.19573752001 2025-05-08,10:00:27.000,128,11124127,112885,0,1746698426,13899.230795229996,135.9233685299987,53058.174776160005 2025-05-08,10:00:28.000,128,11124139,112925,0,1746698427,13899.244267850001,135.9374667900047,53058.2586216 2025-05-08,10:00:29.000,128,11124157,112805,0,1746698428,13899.18364106,135.84582809999847,53058.25163448 2025-05-08,10:00:30.000,128,11124075,112805,0,1746698429,13899.237531539991,135.85287722999783,53058.223686000005 2025-05-08,10:00:31.000,128,11124135,112685,0,1746698430,13899.230795229996,135.84582809999847,53058.26560872001 2025-05-08,10:00:32.000,128,11124136,112605,0,1746698431,13899.257740469991,135.83172983999975,53058.272595840004 2025-05-08,10:00:33.000,128,11124196,112965,0,1746698432,13899.230795229996,135.80353332000232,53058.293557200006 2025-05-08,10:00:34.000,128,11124127,112845,0,1746698433,13899.224058920001,135.77533680000488,53058.32150568 2025-05-08,10:00:35.000,128,11124079,112925,0,1746698434,13899.237531539991,135.75418940999953,53058.342467040005 2025-05-08,10:00:36.000,128,11124121,112765,0,1746698435,13899.224058920001,135.71189463000337,53058.37041552 2025-05-08,10:00:37.000,128,11124134,112725,0,1746698436,13899.237531539991,135.69074723999802,53058.34945416 2025-05-08,10:00:38.000,128,11124089,112805,0,1746698437,13899.230795229996,135.66959984999994,53058.398364 2025-05-08,10:00:39.000,128,11124126,112845,0,1746698438,13899.217322609991,135.64845246000186,53058.41932536 2025-05-08,10:00:40.000,128,11124056,112925,0,1746698439,13899.197113679991,135.62730507000379,53058.440286720004 2025-05-08,10:00:41.000,128,11124151,112685,0,1746698440,13899.176904749991,135.5920594199997,53058.50317080001 2025-05-08,10:00:42.000,128,11124052,112965,0,1746698441,13899.149959509996,135.55681377000292,53058.5381064 2025-05-08,10:00:43.000,128,11124088,113005,0,1746698442,13899.16343213,135.56386290000228,53058.510157920005 2025-05-08,10:00:44.000,128,11124092,112805,0,1746698443,13899.1432232,135.52156811999885,53058.49618368 2025-05-08,10:00:45.000,128,11124147,112885,0,1746698444,13899.10280534,135.5145189899995,53058.5381064 2025-05-08,10:00:46.000,128,11124122,112765,0,1746698445,13899.10280534,135.48632247000205,53058.59400336 2025-05-08,10:00:47.000,128,11124147,112845,0,1746698446,13899.149959509996,135.4933716000014,53058.62195184001 2025-05-08,10:00:48.000,128,11124093,112805,0,1746698447,13899.12301427,135.5145189899995,53058.628938960006 2025-05-08,10:00:49.000,128,11124094,113005,0,1746698448,13899.10280534,135.44402768999862,53058.61496472 2025-05-08,10:00:50.000,128,11124125,113045,0,1746698449,13899.129750579996,135.43697855999926,53058.6429132 2025-05-08,10:00:51.000,128,11124126,112725,0,1746698450,13899.136486889991,135.45107681999798,53058.64990032001 2025-05-08,10:00:52.000,128,11124088,112965,0,1746698451,13899.09606902999,135.44402768999862,53058.68483592 2025-05-08,10:00:53.000,128,11124141,112685,0,1746698452,13899.09606902999,135.45812595000461,53058.68483592 2025-05-08,10:00:54.000,128,11124110,112845,0,1746698453,13899.10280534,135.4299294299999,53058.67086168001 2025-05-08,10:00:55.000,128,11124085,112765,0,1746698454,13899.11627795999,135.40173291000247,53058.75470712 2025-05-08,10:00:56.000,128,11124180,112965,0,1746698455,13899.18364106,135.43697855999926,53058.7127844 2025-05-08,10:00:57.000,128,11124143,112845,0,1746698456,13899.129750579996,135.42288030000054,53058.78964272001 2025-05-08,10:00:58.000,128,11124144,112685,0,1746698457,13899.109541649996,135.38763465000375,53058.75470712 2025-05-08,10:00:59.000,128,11124178,112965,0,1746698458,13899.129750579996,135.40173291000247,53058.80361696 2025-05-08,10:01:00.000,128,11124078,112845,0,1746698459,13899.10280534,135.40173291000247,53058.81759120001 2025-05-08,10:01:01.000,128,11124127,113125,0,1746698460,13899.10280534,135.38763465000375,53058.81060408 2025-05-08,10:01:02.000,128,11124108,112765,0,1746698461,13899.109541649996,135.40173291000247,53058.86650104001 2025-05-08,10:01:03.000,128,11124151,112885,0,1746698462,13899.109541649996,135.40878204000182,53058.8525268 2025-05-08,10:01:04.000,128,11124091,112605,0,1746698463,13899.08259641,135.3805855200044,53058.88047528 2025-05-08,10:01:05.000,128,11124048,112645,0,1746698464,13899.109541649996,135.37353638999775,53058.90143664 2025-05-08,10:01:06.000,128,11124113,112805,0,1746698465,13899.08259641,135.31714335000288,53058.894449520005 2025-05-08,10:01:07.000,128,11124104,112765,0,1746698466,13899.069123789996,135.33829074000096,53058.922398 2025-05-08,10:01:08.000,128,11124084,112805,0,1746698467,13899.069123789996,135.32419248000224,53058.95733360001 2025-05-08,10:01:09.000,128,11124183,112805,0,1746698468,13899.048914859995,135.3312416100016,53058.95034648 2025-05-08,10:01:10.000,128,11124072,112845,0,1746698469,13899.048914859995,135.3312416100016,53058.964320720006 2025-05-08,10:01:11.000,128,11124109,112805,0,1746698470,13899.03544223999,135.3312416100016,53059.03419192001 2025-05-08,10:01:12.000,128,11124080,112845,0,1746698471,13899.048914859995,135.35238899999968,53059.013230560005 2025-05-08,10:01:13.000,128,11124155,112885,0,1746698472,13899.03544223999,135.30304509000416,53059.00624344001 2025-05-08,10:01:14.000,128,11124142,112565,0,1746698473,13899.048914859995,135.31714335000288,53059.02021768 2025-05-08,10:01:15.000,128,11124124,112765,0,1746698474,13899.04217855,135.31714335000288,53059.09008888 2025-05-08,10:01:16.000,128,11124086,112965,0,1746698475,13899.04217855,135.31009422000352,53059.132011600006 2025-05-08,10:01:17.000,128,11124101,112965,0,1746698476,13899.04217855,135.31714335000288,53059.18790856 2025-05-08,10:01:18.000,128,11124158,112805,0,1746698477,13899.02196962,135.30304509000416,53059.180921440005 2025-05-08,10:01:19.000,128,11124084,112925,0,1746698478,13899.05565116999,135.31009422000352,53059.1669472 2025-05-08,10:01:20.000,128,11124068,113045,0,1746698479,13899.028705929995,135.31009422000352,53059.26476688 2025-05-08,10:01:21.000,128,11124061,112645,0,1746698480,13899.008496999995,135.32419248000224,53059.2368184 2025-05-08,10:01:22.000,128,11124097,112485,0,1746698481,13899.03544223999,135.32419248000224,53059.31367672 2025-05-08,10:01:23.000,128,11124053,112805,0,1746698482,13899.02196962,135.32419248000224,53059.26476688 2025-05-08,10:01:24.000,128,11124074,112765,0,1746698483,13899.069123789996,135.35238899999968,53059.29271536001 2025-05-08,10:01:25.000,128,11124063,112725,0,1746698484,13899.03544223999,135.37353638999775,53059.3066896 2025-05-08,10:01:26.000,128,11124133,112805,0,1746698485,13899.04217855,135.40173291000247,53059.36957368001 2025-05-08,10:01:27.000,128,11124059,112845,0,1746698486,13899.028705929995,135.37353638999775,53059.43245776 2025-05-08,10:01:28.000,128,11124065,112685,0,1746698487,13899.048914859995,135.3805855200044,53059.41848352001 2025-05-08,10:01:29.000,128,11124152,112885,0,1746698488,13899.05565116999,135.3946837800031,53059.39053504001 2025-05-08,10:01:30.000,128,11124080,113045,0,1746698489,13899.149959509996,135.3946837800031,53059.47438048 2025-05-08,10:01:31.000,128,11124107,112765,0,1746698490,13899.109541649996,135.40878204000182,53059.516303200005 2025-05-08,10:01:32.000,128,11124094,112805,0,1746698491,13899.156695819991,135.3805855200044,53059.59316152 2025-05-08,10:01:33.000,128,11124071,113005,0,1746698492,13899.149959509996,135.40173291000247,53059.58617440001 2025-05-08,10:01:34.000,128,11124069,112805,0,1746698493,13899.176904749991,135.41583117000118,53059.62809712001 2025-05-08,10:01:35.000,128,11124118,112845,0,1746698494,13899.257740469991,135.45107681999798,53059.71194256 2025-05-08,10:01:36.000,128,11124062,112925,0,1746698495,13899.197113679991,135.4299294299999,53059.69796832 2025-05-08,10:01:37.000,128,11124137,112885,0,1746698496,13899.291422019996,135.40173291000247,53059.71892968 2025-05-08,10:01:38.000,128,11124151,112765,0,1746698497,13899.244267850001,135.43697855999926,53059.79578800001 2025-05-08,10:01:39.000,128,11124131,113005,0,1746698498,13899.271213089996,135.44402768999862,53059.79578800001 2025-05-08,10:01:40.000,128,11124068,112725,0,1746698499,13899.277949399991,135.45107681999798,53059.80976224 2025-05-08,10:01:41.000,128,11124061,112725,0,1746698500,13899.352048809997,135.48632247000205,53059.89360768001 2025-05-08,10:01:42.000,128,11124141,112765,0,1746698501,13899.345312500001,135.4792733400027,53059.84469784001 2025-05-08,10:01:43.000,128,11124154,112685,0,1746698502,13899.378994049992,135.52156811999885,53059.94251752001 2025-05-08,10:01:44.000,128,11124144,112925,0,1746698503,13899.378994049992,135.50042073000077,53059.99142736001 2025-05-08,10:01:45.000,128,11124065,112925,0,1746698504,13899.399202979992,135.56386290000228,53060.0054016 2025-05-08,10:01:46.000,128,11124113,112765,0,1746698505,13899.473302389997,135.5286172499982,53060.10322128 2025-05-08,10:01:47.000,128,11124125,112845,0,1746698506,13899.453093459997,135.55681377000292,53060.117195520004 2025-05-08,10:01:48.000,128,11124050,112885,0,1746698507,13899.466566080002,135.56386290000228,53060.117195520004 2025-05-08,10:01:49.000,128,11124071,112845,0,1746698508,13899.513720249997,135.5920594199997,53060.20104096 2025-05-08,10:01:50.000,128,11124123,112845,0,1746698509,13899.500247629992,135.58501029000035,53060.19405384 2025-05-08,10:01:51.000,128,11124138,112925,0,1746698510,13899.527192870002,135.6414033300025,53060.305847760006 2025-05-08,10:01:52.000,128,11124089,113045,0,1746698511,13899.547401800002,135.6132068099978,53060.305847760006 2025-05-08,10:01:53.000,128,11124103,112805,0,1746698512,13899.547401800002,135.62730507000379,53060.39668032001 2025-05-08,10:01:54.000,128,11124111,112765,0,1746698513,13899.560874419993,135.6414033300025,53060.403667440005 2025-05-08,10:01:55.000,128,11124119,112765,0,1746698514,13899.540665489993,135.64845246000186,53060.44559016001 2025-05-08,10:01:56.000,128,11124066,112965,0,1746698515,13899.587819660002,135.60615767999843,53060.46655152001 2025-05-08,10:01:57.000,128,11124063,112805,0,1746698516,13899.554138109997,135.65550159000122,53060.522448480006 2025-05-08,10:01:58.000,128,11124082,113045,0,1746698517,13899.587819660002,135.66959984999994,53060.522448480006 2025-05-08,10:01:59.000,128,11124086,112485,0,1746698518,13899.540665489993,135.66959984999994,53060.54340984001 2025-05-08,10:02:00.000,128,11124088,112645,0,1746698519,13899.560874419993,135.69074723999802,53060.63424240001 2025-05-08,10:02:01.000,128,11124087,112685,0,1746698520,13899.567610730002,135.66959984999994,53060.62725528 2025-05-08,10:02:02.000,128,11124079,113005,0,1746698521,13899.594555969998,135.69779637000465,53060.65520376 2025-05-08,10:02:03.000,128,11124131,113045,0,1746698522,13899.628237520003,135.71189463000337,53060.67616512 2025-05-08,10:02:04.000,128,11124068,112845,0,1746698523,13899.634973829998,135.71894376000273,53060.67616512 2025-05-08,10:02:05.000,128,11124073,112645,0,1746698524,13899.614764899998,135.7259928900021,53060.7739848 2025-05-08,10:02:06.000,128,11124059,112845,0,1746698525,13899.668655379988,135.73304202000145,53060.80193328001 2025-05-08,10:02:07.000,128,11124123,112725,0,1746698526,13899.641710139993,135.7400911500008,53060.81590752 2025-05-08,10:02:08.000,128,11124131,113125,0,1746698527,13899.668655379988,135.78238593000424,53060.85084312001 2025-05-08,10:02:09.000,128,11124058,112685,0,1746698528,13899.688864309988,135.76123853999889,53060.836868880004 2025-05-08,10:02:10.000,128,11124050,112965,0,1746698529,13899.702336929993,135.81058245000168,53060.89975296001 2025-05-08,10:02:11.000,128,11124118,112725,0,1746698530,13899.736018479998,135.7894350600036,53060.955649920004 2025-05-08,10:02:12.000,128,11124105,112885,0,1746698531,13899.762963719993,135.85287722999783,53060.99757264001 2025-05-08,10:02:13.000,128,11124065,113045,0,1746698532,13899.789908959989,135.86697549000382,53061.025521120006 2025-05-08,10:02:14.000,128,11124105,112245,0,1746698533,13899.823590509994,135.89517201000126,53061.01853400001 2025-05-08,10:02:15.000,128,11124094,113085,0,1746698534,13899.843799439994,135.90927026999998,53061.10936656 2025-05-08,10:02:16.000,128,11124117,112965,0,1746698535,13899.864008369994,135.96566331000213,53061.123340800004 2025-05-08,10:02:17.000,128,11124054,112765,0,1746698536,13899.91116253999,135.9868107000002,53061.13731504001 2025-05-08,10:02:18.000,128,11124049,112765,0,1746698537,13899.944844089994,136.04320374000235,53061.22116048 2025-05-08,10:02:19.000,128,11124058,112965,0,1746698538,13899.97852564,136.036154610003,53061.20019912 2025-05-08,10:02:20.000,128,11124097,112605,0,1746698539,13900.01220718999,136.05730200000107,53061.28404456001 2025-05-08,10:02:21.000,128,11124110,112965,0,1746698540,13900.07283397999,136.09254764999787,53061.27007032 2025-05-08,10:02:22.000,128,11124108,112725,0,1746698541,13900.09977922,136.1700880799981,53061.291031680004 2025-05-08,10:02:23.000,128,11124122,112845,0,1746698542,13900.16040601,136.16303894999874,53061.38885136 2025-05-08,10:02:24.000,128,11124100,112845,0,1746698543,13900.167142319995,136.17713721000473,53061.409812720005 2025-05-08,10:02:25.000,128,11124055,112805,0,1746698544,13900.18061494,136.21238286000153,53061.46570968 2025-05-08,10:02:26.000,128,11124024,112925,0,1746698545,13900.2210328,136.24057937999896,53061.479683920006 2025-05-08,10:02:27.000,128,11124107,112845,0,1746698546,13900.25471434999,136.27582503000303,53061.52160664001 2025-05-08,10:02:28.000,128,11124095,112765,0,1746698547,13900.288395899996,136.30402155000047,53061.577503600005 2025-05-08,10:02:29.000,128,11124110,112925,0,1746698548,13900.328813759996,136.3181198099992,53061.647374800006 2025-05-08,10:02:30.000,128,11124115,112845,0,1746698549,13900.38270424,136.3463163300039,53061.61942632001 2025-05-08,10:02:31.000,128,11124061,112725,0,1746698550,13900.396176859991,136.3181198099992,53061.71724600001 2025-05-08,10:02:32.000,128,11124027,112765,0,1746698551,13900.416385789991,136.35336546000326,53061.70327176 2025-05-08,10:02:33.000,128,11124123,112765,0,1746698552,13900.456803649991,136.38861111000006,53061.77314296 2025-05-08,10:02:34.000,128,11124130,112805,0,1746698553,13900.470276269996,136.40270936999877,53061.794104320004 2025-05-08,10:02:35.000,128,11124083,112685,0,1746698554,13900.423122100001,136.40270936999877,53061.8220528 2025-05-08,10:02:36.000,128,11124135,112965,0,1746698555,13900.530903059996,136.39566023999942,53061.88493688001 2025-05-08,10:02:37.000,128,11124060,112805,0,1746698556,13900.483748890001,136.47320066999964,53061.96878232 2025-05-08,10:02:38.000,128,11124050,112685,0,1746698557,13900.490485199996,136.50139719000435,53061.9268596 2025-05-08,10:02:39.000,128,11124073,112805,0,1746698558,13900.483748890001,136.46615154000028,53061.97576944001 2025-05-08,10:02:40.000,128,11124134,112805,0,1746698559,13900.503957820001,136.50139719000435,53062.031666400006 2025-05-08,10:02:41.000,128,11124102,112965,0,1746698560,13900.517430439992,136.55779022999923,53062.031666400006 2025-05-08,10:02:42.000,128,11124113,112845,0,1746698561,13900.578057229992,136.55074109999987,53062.08756336 2025-05-08,10:02:43.000,128,11124075,112805,0,1746698562,13900.591529849997,136.5648393599986,53062.12249896001 2025-05-08,10:02:44.000,128,11124053,112765,0,1746698563,13900.557848299992,136.60713414000202,53062.12249896001 2025-05-08,10:02:45.000,128,11124131,112805,0,1746698564,13900.638684019992,136.6423797899988,53062.18538304 2025-05-08,10:02:46.000,128,11124081,112765,0,1746698565,13900.598266159992,136.67057631000353,53062.19237016001 2025-05-08,10:02:47.000,128,11124131,112805,0,1746698566,13900.625211400002,136.69877283000096,53062.23429288 2025-05-08,10:02:48.000,128,11124102,112645,0,1746698567,13900.605002470002,136.71992021999904,53062.26922848001 2025-05-08,10:02:49.000,128,11124126,112965,0,1746698568,13900.652156639997,136.7269693499984,53062.31115120001 2025-05-08,10:02:50.000,128,11124090,112565,0,1746698569,13900.665629260002,136.7269693499984,53062.32512544 2025-05-08,10:02:51.000,128,11124107,113045,0,1746698570,13900.658892949992,136.7410676100044,53062.32512544 2025-05-08,10:02:52.000,128,11124073,112605,0,1746698571,13900.665629260002,136.73401847999776,53062.35307392 2025-05-08,10:02:53.000,128,11124075,113085,0,1746698572,13900.719519739992,136.79746064999927,53062.40198376 2025-05-08,10:02:54.000,128,11124128,112925,0,1746698573,13900.719519739992,136.83270630000334,53062.415958000005 2025-05-08,10:02:55.000,128,11124134,112885,0,1746698574,13900.786882840002,136.80450977999863,53062.4508936 2025-05-08,10:02:56.000,128,11124173,112725,0,1746698575,13900.820564389993,136.84680456000206,53062.43691936001 2025-05-08,10:02:57.000,128,11124111,112685,0,1746698576,13900.840773319993,136.83270630000334,53062.485829200006 2025-05-08,10:02:58.000,128,11124119,112805,0,1746698577,13900.881191179993,136.86795195000013,53062.47884208001 2025-05-08,10:02:59.000,128,11124134,112925,0,1746698578,13900.874454869998,136.86795195000013,53062.55570040001 2025-05-08,10:03:00.000,128,11124130,112925,0,1746698579,13900.874454869998,136.86795195000013,53062.54172616 2025-05-08,10:03:01.000,128,11124120,112605,0,1746698580,13900.901400109993,136.8750010799995,53062.583648880005 2025-05-08,10:03:02.000,128,11124045,113045,0,1746698581,13900.941817969993,136.9031976000042,53062.61159736 2025-05-08,10:03:03.000,128,11124070,112885,0,1746698582,13900.955290589998,136.9031976000042,53062.6605072 2025-05-08,10:03:04.000,128,11124045,112965,0,1746698583,13900.948554279988,136.95254150999972,53062.67448144001 2025-05-08,10:03:05.000,128,11124084,112965,0,1746698584,13900.995708449998,136.91024673000356,53062.70941704 2025-05-08,10:03:06.000,128,11124115,112885,0,1746698585,13900.988972139989,136.96663976999844,53062.71640416 2025-05-08,10:03:07.000,128,11124127,112965,0,1746698586,13900.988972139989,136.99483629000315,53062.77928824 2025-05-08,10:03:08.000,128,11124078,112885,0,1746698587,13901.009181069989,137.00893455000187,53062.75832688 2025-05-08,10:03:09.000,128,11124054,112965,0,1746698588,13900.988972139989,137.0230328100006,53062.8351852 2025-05-08,10:03:10.000,128,11124087,112765,0,1746698589,13901.056335239999,137.05827846000466,53062.84217232001 2025-05-08,10:03:11.000,128,11124120,112845,0,1746698590,13901.076544169999,137.10762237000017,53062.85614656 2025-05-08,10:03:12.000,128,11124123,112885,0,1746698591,13901.063071549994,137.11467149999953,53062.870120800006 2025-05-08,10:03:13.000,128,11124102,112605,0,1746698592,13901.096753099999,137.1005732400008,53062.93999200001 2025-05-08,10:03:14.000,128,11124110,112965,0,1746698593,13901.069807859989,137.09352411000145,53062.88409504 2025-05-08,10:03:15.000,128,11124047,113005,0,1746698594,13901.123698339994,137.13581889000488,53062.89806928 2025-05-08,10:03:16.000,128,11124077,112805,0,1746698595,13901.090016789989,137.13581889000488,53062.87710792 2025-05-08,10:03:17.000,128,11124063,113125,0,1746698596,13901.13043464999,137.1217206299989,53062.98191472001 2025-05-08,10:03:18.000,128,11124050,112765,0,1746698597,13901.177588819999,137.13581889000488,53062.95396624 2025-05-08,10:03:19.000,128,11124139,112805,0,1746698598,13901.157379889999,137.16401541000232,53062.988901840006 2025-05-08,10:03:20.000,128,11124120,112765,0,1746698599,13901.19106143999,137.20631018999848,53063.00986320001 2025-05-08,10:03:21.000,128,11124142,112605,0,1746698600,13901.184325129994,137.2345067100032,53062.98191472001 2025-05-08,10:03:22.000,128,11124039,112805,0,1746698601,13901.224742989994,137.2345067100032,53063.00986320001 2025-05-08,10:03:23.000,128,11124080,112965,0,1746698602,13901.23821561,137.22745758000383,53063.00287608 2025-05-08,10:03:24.000,128,11124090,112765,0,1746698603,13901.23821561,137.26270323000062,53063.03082456001 2025-05-08,10:03:25.000,128,11124124,112965,0,1746698604,13901.27189715999,137.26975235999998,53063.10768288001 2025-05-08,10:03:26.000,128,11124069,112965,0,1746698605,13901.25842454,137.2838506199987,53063.086721520005 2025-05-08,10:03:27.000,128,11124096,113045,0,1746698606,13901.25842454,137.27680148999934,53063.12864424001 2025-05-08,10:03:28.000,128,11124118,112885,0,1746698607,13901.29210608999,137.31909627000277,53063.12864424001 2025-05-08,10:03:29.000,128,11124045,112845,0,1746698608,13901.31905133,137.31909627000277,53063.14261848 2025-05-08,10:03:30.000,128,11124017,112725,0,1746698609,13901.35946919,137.34024366000085,53063.14960560001 2025-05-08,10:03:31.000,128,11124034,112845,0,1746698610,13901.345996569995,137.35434191999957,53063.19152832 2025-05-08,10:03:32.000,128,11124051,112805,0,1746698611,13901.386414429995,137.3472927900002,53063.16357984 2025-05-08,10:03:33.000,128,11124115,112965,0,1746698612,13901.37294180999,137.38958757000364,53063.205502560006 2025-05-08,10:03:34.000,128,11124115,112725,0,1746698613,13901.37294180999,137.41073496000172,53063.2194768 2025-05-08,10:03:35.000,128,11124115,112885,0,1746698614,13901.386414429995,137.40368583000236,53063.23345104 2025-05-08,10:03:36.000,128,11124058,112805,0,1746698615,13901.39315073999,137.42483322000044,53063.289348 2025-05-08,10:03:37.000,128,11124039,112885,0,1746698616,13901.406623359995,137.38253844000428,53063.28236088 2025-05-08,10:03:48.000,128,11124089,112805,0,1746698627,13901.386414429995,137.41073496000172,53063.40114192 2025-05-08,10:03:49.000,128,11124081,112885,0,1746698628,13901.39988705,137.38253844000428,53063.4290904 2025-05-08,10:03:50.000,128,11124034,112805,0,1746698629,13901.44030491,137.40368583000236,53063.40114192 2025-05-08,10:03:51.000,128,11124070,112805,0,1746698630,13901.406623359995,137.41073496000172,53063.41511616001 2025-05-08,10:03:52.000,128,11124126,113165,0,1746698631,13901.406623359995,137.396636700003,53063.43607752 2025-05-08,10:03:53.000,128,11124094,112805,0,1746698632,13901.41335966999,137.4318823499998,53063.4290904 2025-05-08,10:03:54.000,128,11124114,112925,0,1746698633,13901.386414429995,137.41073496000172,53063.38716768 2025-05-08,10:03:55.000,128,11124134,112845,0,1746698634,13901.39988705,137.40368583000236,53063.36620632001 2025-05-08,10:03:56.000,128,11124116,112685,0,1746698635,13901.39315073999,137.41778409000108,53063.34524496001 2025-05-08,10:03:57.000,128,11124071,112885,0,1746698636,13901.43356859999,137.396636700003,53063.40114192 2025-05-08,10:03:58.000,128,11124054,112445,0,1746698637,13901.426832289995,137.41778409000108,53063.471013120004 2025-05-08,10:03:59.000,128,11124103,112805,0,1746698638,13901.39315073999,137.46712800000387,53063.43607752 2025-05-08,10:04:00.000,128,11124052,112885,0,1746698639,13901.35946919,137.42483322000044,53063.43607752 2025-05-08,10:04:01.000,128,11124062,112965,0,1746698640,13901.37967812,137.42483322000044,53063.45005176 2025-05-08,10:04:02.000,128,11124114,113005,0,1746698641,13901.41335966999,137.4318823499998,53063.44306464001 2025-05-08,10:04:03.000,128,11124142,113165,0,1746698642,13901.39988705,137.37548930999765,53063.51293584001 2025-05-08,10:04:04.000,128,11124119,112805,0,1746698643,13901.41335966999,137.38253844000428,53063.44306464001 2025-05-08,10:04:05.000,128,11124058,112965,0,1746698644,13901.44030491,137.41073496000172,53063.46402600001 2025-05-08,10:04:06.000,128,11124102,112965,0,1746698645,13901.44030491,137.41073496000172,53063.52691008 2025-05-08,10:04:07.000,128,11124079,112805,0,1746698646,13901.467250149995,137.38958757000364,53063.53389720001 2025-05-08,10:04:08.000,128,11124042,112925,0,1746698647,13901.41335966999,137.38253844000428,53063.52691008 2025-05-08,10:04:09.000,128,11124131,112405,0,1746698648,13901.41335966999,137.38958757000364,53063.48498736001 2025-05-08,10:04:10.000,128,11124068,112685,0,1746698649,13901.46051384,137.38958757000364,53063.4989616 2025-05-08,10:04:11.000,128,11124079,112845,0,1746698650,13901.386414429995,137.34024366000085,53063.4989616 2025-05-08,10:04:12.000,128,11124144,112885,0,1746698651,13901.39988705,137.30499801000406,53063.491974480006 2025-05-08,10:04:13.000,128,11124067,113045,0,1746698652,13901.366205499995,137.3472927900002,53063.52691008 2025-05-08,10:04:14.000,128,11124084,112805,0,1746698653,13901.39988705,137.41778409000108,53063.50594872 2025-05-08,10:04:15.000,128,11124058,112925,0,1746698654,13901.39315073999,137.40368583000236,53063.55485856 2025-05-08,10:04:16.000,128,11124145,112805,0,1746698655,13901.37294180999,137.38958757000364,53063.471013120004 2025-05-08,10:04:17.000,128,11124129,112765,0,1746698656,13901.37967812,137.36139104999893,53063.50594872 2025-05-08,10:04:18.000,128,11124101,112725,0,1746698657,13901.366205499995,137.38958757000364,53063.491974480006 2025-05-08,10:04:19.000,128,11124106,112845,0,1746698658,13901.39315073999,137.40368583000236,53063.471013120004 2025-05-08,10:04:20.000,128,11124079,112645,0,1746698659,13901.37294180999,137.40368583000236,53063.519922960004 2025-05-08,10:04:21.000,128,11124104,112925,0,1746698660,13901.366205499995,137.40368583000236,53063.52691008 2025-05-08,10:04:22.000,128,11124096,112645,0,1746698661,13901.35273287999,137.396636700003,53063.4989616 2025-05-08,10:04:23.000,128,11124122,112805,0,1746698662,13901.37294180999,137.41778409000108,53063.45005176 2025-05-08,10:04:24.000,128,11124137,112805,0,1746698663,13901.37967812,137.42483322000044,53063.50594872 2025-05-08,10:04:25.000,128,11124049,112805,0,1746698664,13901.366205499995,137.45302973999787,53063.45703888 2025-05-08,10:04:26.000,128,11124156,113005,0,1746698665,13901.35273287999,137.38253844000428,53063.53389720001 2025-05-08,10:04:27.000,128,11124124,112965,0,1746698666,13901.366205499995,137.45302973999787,53063.47800024 2025-05-08,10:04:28.000,128,11124059,113005,0,1746698667,13901.37967812,137.4318823499998,53063.47800024 2025-05-08,10:04:29.000,128,11124075,112645,0,1746698668,13901.426832289995,137.40368583000236,53063.45005176 2025-05-08,10:04:30.000,128,11124141,112765,0,1746698669,13901.42009598,137.41073496000172,53063.51293584001 2025-05-08,10:04:31.000,128,11124132,112805,0,1746698670,13901.426832289995,137.38958757000364,53063.46402600001 2025-05-08,10:04:32.000,128,11124155,112805,0,1746698671,13901.426832289995,137.3684401799983,53063.4290904 2025-05-08,10:04:33.000,128,11124114,112845,0,1746698672,13901.44030491,137.38958757000364,53063.40812904 2025-05-08,10:04:34.000,128,11124153,112845,0,1746698673,13901.46051384,137.35434191999957,53063.43607752 2025-05-08,10:04:35.000,128,11124088,112885,0,1746698674,13901.43356859999,137.38253844000428,53063.44306464001 2025-05-08,10:04:36.000,128,11124112,112805,0,1746698675,13901.467250149995,137.3472927900002,53063.43607752 2025-05-08,10:04:37.000,128,11124089,112965,0,1746698676,13901.43356859999,137.38958757000364,53063.422103280005 2025-05-08,10:04:38.000,128,11124074,112805,0,1746698677,13901.43356859999,137.32614540000213,53063.43607752 2025-05-08,10:04:39.000,128,11124133,112845,0,1746698678,13901.43356859999,137.36139104999893,53063.43607752 2025-05-08,10:04:40.000,128,11124061,113125,0,1746698679,13901.37967812,137.3331945300015,53063.45005176 2025-05-08,10:04:41.000,128,11124082,113005,0,1746698680,13901.39315073999,137.38253844000428,53063.47800024 2025-05-08,10:04:42.000,128,11124119,112685,0,1746698681,13901.41335966999,137.38253844000428,53063.45703888 2025-05-08,10:04:43.000,128,11124108,113045,0,1746698682,13901.426832289995,137.37548930999765,53063.48498736001 2025-05-08,10:04:44.000,128,11124127,112885,0,1746698683,13901.39315073999,137.396636700003,53063.471013120004 2025-05-08,10:04:45.000,128,11124055,112885,0,1746698684,13901.39988705,137.37548930999765,53063.48498736001 2025-05-08,10:04:46.000,128,11124149,112845,0,1746698685,13901.37294180999,137.37548930999765,53063.491974480006 2025-05-08,10:04:47.000,128,11124156,113285,0,1746698686,13901.37294180999,137.38958757000364,53063.48498736001 2025-05-08,10:04:48.000,128,11124124,112725,0,1746698687,13901.366205499995,137.35434191999957,53063.45005176 2025-05-08,10:04:49.000,128,11124154,112885,0,1746698688,13901.35946919,137.36139104999893,53063.46402600001 2025-05-08,10:04:50.000,128,11124051,113085,0,1746698689,13901.31905133,137.35434191999957,53063.39415480001 2025-05-08,10:04:51.000,128,11124058,112765,0,1746698690,13901.31231501999,137.30499801000406,53063.41511616001 2025-05-08,10:04:52.000,128,11124099,112805,0,1746698691,13901.2988424,137.32614540000213,53063.38716768 2025-05-08,10:04:53.000,128,11124047,113005,0,1746698692,13901.31905133,137.2979488800047,53063.44306464001 2025-05-08,10:04:54.000,128,11124117,112885,0,1746698693,13901.27189715999,137.2979488800047,53063.422103280005 2025-05-08,10:04:55.000,128,11124136,112885,0,1746698694,13901.27863347,137.31909627000277,53063.45005176 2025-05-08,10:04:56.000,128,11124158,112605,0,1746698695,13901.23821561,137.31204714000341,53063.352232080004 2025-05-08,10:04:57.000,128,11124151,112845,0,1746698696,13901.27189715999,137.2979488800047,53063.373193440006 2025-05-08,10:04:58.000,128,11124090,112605,0,1746698697,13901.244951919994,137.31909627000277,53063.41511616001 2025-05-08,10:04:59.000,128,11124045,112845,0,1746698698,13901.23821561,137.29089974999806,53063.38716768 2025-05-08,10:05:00.000,128,11124041,112885,0,1746698699,13901.25168822999,137.27680148999934,53063.38716768 2025-05-08,10:05:01.000,128,11124098,112805,0,1746698700,13901.27863347,137.29089974999806,53063.3592192 2025-05-08,10:05:02.000,128,11124041,112765,0,1746698701,13901.25168822999,137.31204714000341,53063.33127072 2025-05-08,10:05:03.000,128,11124156,112725,0,1746698702,13901.265160849995,137.30499801000406,53063.36620632001 2025-05-08,10:05:04.000,128,11124105,113165,0,1746698703,13901.224742989994,137.31204714000341,53063.38716768 2025-05-08,10:05:05.000,128,11124113,112845,0,1746698704,13901.23821561,137.34024366000085,53063.36620632001 2025-05-08,10:05:06.000,128,11124114,112485,0,1746698705,13901.204534059994,137.3331945300015,53063.352232080004 2025-05-08,10:05:07.000,128,11124016,112845,0,1746698706,13901.21800668,137.34024366000085,53063.33825784 2025-05-08,10:05:08.000,128,11124101,112445,0,1746698707,13901.25168822999,137.3472927900002,53063.324283600006 2025-05-08,10:05:09.000,128,11124125,112685,0,1746698708,13901.224742989994,137.32614540000213,53063.31729648001 2025-05-08,10:05:10.000,128,11124034,112645,0,1746698709,13901.25842454,137.3331945300015,53063.31729648001 2025-05-08,10:05:11.000,128,11124144,112765,0,1746698710,13901.27189715999,137.3472927900002,53063.289348 2025-05-08,10:05:12.000,128,11124173,112845,0,1746698711,13901.27863347,137.37548930999765,53063.31030936 2025-05-08,10:05:13.000,128,11124056,112885,0,1746698712,13901.25842454,137.37548930999765,53063.31729648001 2025-05-08,10:05:14.000,128,11124122,112965,0,1746698713,13901.2988424,137.3472927900002,53063.324283600006 2025-05-08,10:05:15.000,128,11124044,112725,0,1746698714,13901.33252394999,137.3684401799983,53063.33127072 2025-05-08,10:05:16.000,128,11124099,112765,0,1746698715,13901.27189715999,137.38253844000428,53063.31030936 2025-05-08,10:05:17.000,128,11124137,112885,0,1746698716,13901.305578709995,137.3684401799983,53063.31729648001 2025-05-08,10:05:18.000,128,11124066,112925,0,1746698717,13901.285369779995,137.3331945300015,53063.33825784 2025-05-08,10:05:19.000,128,11124123,112845,0,1746698718,13901.27863347,137.3331945300015,53063.303322240004 2025-05-08,10:05:20.000,128,11124131,112685,0,1746698719,13901.285369779995,137.34024366000085,53063.31030936 2025-05-08,10:05:21.000,128,11124088,113045,0,1746698720,13901.25842454,137.3472927900002,53063.28236088 2025-05-08,10:05:22.000,128,11124138,112925,0,1746698721,13901.224742989994,137.36139104999893,53063.31030936 2025-05-08,10:05:23.000,128,11124128,112845,0,1746698722,13901.244951919994,137.37548930999765,53063.29633512001 2025-05-08,10:05:24.000,128,11124115,112565,0,1746698723,13901.21127036999,137.34024366000085,53063.324283600006 2025-05-08,10:05:25.000,128,11124045,113005,0,1746698724,13901.17085250999,137.36139104999893,53063.289348 2025-05-08,10:05:26.000,128,11124059,112765,0,1746698725,13901.184325129994,137.3472927900002,53063.31729648001 2025-05-08,10:05:27.000,128,11124174,112845,0,1746698726,13901.204534059994,137.3331945300015,53063.26139952 2025-05-08,10:05:28.000,128,11124130,112725,0,1746698727,13901.164116199994,137.31204714000341,53063.28236088 2025-05-08,10:05:29.000,128,11124118,112845,0,1746698728,13901.177588819999,137.29089974999806,53063.254412400005 2025-05-08,10:05:30.000,128,11124108,112725,0,1746698729,13901.184325129994,137.2979488800047,53063.26139952 2025-05-08,10:05:31.000,128,11124097,112845,0,1746698730,13901.184325129994,137.31204714000341,53063.29633512001 2025-05-08,10:05:32.000,128,11124130,112765,0,1746698731,13901.184325129994,137.29089974999806,53063.26838664 2025-05-08,10:05:33.000,128,11124076,112805,0,1746698732,13901.137170959999,137.31204714000341,53063.254412400005 2025-05-08,10:05:34.000,128,11124074,112965,0,1746698733,13901.177588819999,137.34024366000085,53063.24043816 2025-05-08,10:05:35.000,128,11124120,113125,0,1746698734,13901.137170959999,137.32614540000213,53063.2194768 2025-05-08,10:05:36.000,128,11124054,112925,0,1746698735,13901.17085250999,137.3472927900002,53063.2194768 2025-05-08,10:05:37.000,128,11124094,113085,0,1746698736,13901.19106143999,137.3331945300015,53063.23345104 2025-05-08,10:05:38.000,128,11124113,112765,0,1746698737,13901.19779775,137.3684401799983,53063.24043816 2025-05-08,10:05:39.000,128,11124105,113005,0,1746698738,13901.17085250999,137.36139104999893,53063.19851544001 2025-05-08,10:05:40.000,128,11124101,113005,0,1746698739,13901.19779775,137.36139104999893,53063.23345104 2025-05-08,10:05:41.000,128,11124177,112645,0,1746698740,13901.177588819999,137.38253844000428,53063.24043816 2025-05-08,10:05:42.000,128,11124068,112885,0,1746698741,13901.19779775,137.38253844000428,53063.24043816 2025-05-08,10:05:43.000,128,11124155,113085,0,1746698742,13901.204534059994,137.40368583000236,53063.23345104 2025-05-08,10:05:44.000,128,11124150,112765,0,1746698743,13901.204534059994,137.40368583000236,53063.17056696 2025-05-08,10:05:45.000,128,11124146,112685,0,1746698744,13901.23821561,137.38958757000364,53063.19851544001 2025-05-08,10:05:46.000,128,11124137,112805,0,1746698745,13901.29210608999,137.42483322000044,53063.24043816 2025-05-08,10:05:47.000,128,11124108,112765,0,1746698746,13901.29210608999,137.40368583000236,53063.22646392001 2025-05-08,10:05:49.000,128,11124147,112685,0,1746698748,13901.2988424,137.396636700003,53063.205502560006 2025-05-08,10:05:50.000,128,11124073,112765,0,1746698749,13901.31905133,137.36139104999893,53063.24742528001 2025-05-08,10:05:51.000,128,11124132,112845,0,1746698750,13901.35273287999,137.38253844000428,53063.205502560006 2025-05-08,10:05:52.000,128,11124143,112805,0,1746698751,13901.366205499995,137.38253844000428,53063.23345104 2025-05-08,10:05:53.000,128,11124098,112805,0,1746698752,13901.345996569995,137.3684401799983,53063.21248968 2025-05-08,10:05:54.000,128,11124113,112925,0,1746698753,13901.386414429995,137.37548930999765,53063.184541200004 2025-05-08,10:05:55.000,128,11124117,112765,0,1746698754,13901.37294180999,137.3684401799983,53063.22646392001 2025-05-08,10:05:56.000,128,11124111,112965,0,1746698755,13901.37294180999,137.38253844000428,53063.22646392001 2025-05-08,10:05:57.000,128,11124122,112885,0,1746698756,13901.39315073999,137.37548930999765,53063.254412400005 2025-05-08,10:05:58.000,128,11124088,113005,0,1746698757,13901.42009598,137.38958757000364,53063.29633512001 2025-05-08,10:05:59.000,128,11124121,112645,0,1746698758,13901.406623359995,137.41073496000172,53063.24742528001 2025-05-08,10:06:00.000,128,11124100,112765,0,1746698759,13901.45377752999,137.3684401799983,53063.27537376001 2025-05-08,10:06:01.000,128,11124044,112765,0,1746698760,13901.49419538999,137.41073496000172,53063.24742528001 2025-05-08,10:06:02.000,128,11124153,112925,0,1746698761,13901.447041219995,137.396636700003,53063.23345104 2025-05-08,10:06:03.000,128,11124072,113125,0,1746698762,13901.487459079995,137.38253844000428,53063.26139952 2025-05-08,10:06:04.000,128,11124080,112605,0,1746698763,13901.55482217999,137.38253844000428,53063.29633512001 2025-05-08,10:06:05.000,128,11124128,112605,0,1746698764,13901.54134956,137.35434191999957,53063.24742528001 2025-05-08,10:06:06.000,128,11124127,112925,0,1746698765,13901.548085869996,137.38253844000428,53063.31030936 2025-05-08,10:06:07.000,128,11124105,112765,0,1746698766,13901.56155849,137.37548930999765,53063.303322240004 2025-05-08,10:06:08.000,128,11124147,112725,0,1746698767,13901.58176742,137.38253844000428,53063.27537376001 2025-05-08,10:06:09.000,128,11124160,112725,0,1746698768,13901.60197635,137.38958757000364,53063.29633512001 2025-05-08,10:06:10.000,128,11124084,112965,0,1746698769,13901.662603140001,137.3684401799983,53063.38018056 2025-05-08,10:06:11.000,128,11124069,112885,0,1746698770,13901.703021000001,137.38253844000428,53063.373193440006 2025-05-08,10:06:12.000,128,11124060,112805,0,1746698771,13901.696284689991,137.40368583000236,53063.38018056 2025-05-08,10:06:13.000,128,11124107,112885,0,1746698772,13901.736702549992,137.36139104999893,53063.33127072 2025-05-08,10:06:14.000,128,11124136,112605,0,1746698773,13901.716493619992,137.38253844000428,53063.38018056 2025-05-08,10:06:15.000,128,11124105,112965,0,1746698774,13901.783856720001,137.35434191999957,53063.352232080004 2025-05-08,10:06:16.000,128,11124133,112805,0,1746698775,13901.783856720001,137.37548930999765,53063.40114192 2025-05-08,10:06:17.000,128,11124118,112805,0,1746698776,13901.844483510002,137.36139104999893,53063.3592192 2025-05-08,10:06:18.000,128,11124093,112845,0,1746698777,13901.817538269992,137.3331945300015,53063.38716768 2025-05-08,10:06:19.000,128,11124063,112765,0,1746698778,13901.851219819997,137.31909627000277,53063.40114192 2025-05-08,10:06:20.000,128,11124067,112885,0,1746698779,13901.837747199992,137.31909627000277,53063.36620632001 2025-05-08,10:06:21.000,128,11124056,112525,0,1746698780,13901.884901370002,137.31204714000341,53063.39415480001 2025-05-08,10:06:22.000,128,11124148,112445,0,1746698781,13901.857956129992,137.2838506199987,53063.38716768 2025-05-08,10:06:23.000,128,11124064,112805,0,1746698782,13901.871428749997,137.29089974999806,53063.40114192 2025-05-08,10:06:24.000,128,11124119,112805,0,1746698783,13901.857956129992,137.3331945300015,53063.44306464001 2025-05-08,10:06:25.000,128,11124087,112405,0,1746698784,13901.911846609997,137.34024366000085,53063.50594872 2025-05-08,10:06:26.000,128,11124082,112965,0,1746698785,13901.905110300002,137.32614540000213,53063.48498736001 2025-05-08,10:06:27.000,128,11124129,112765,0,1746698786,13901.952264469997,137.34024366000085,53063.44306464001 2025-05-08,10:06:28.000,128,11124148,112965,0,1746698787,13901.925319230002,137.3331945300015,53063.46402600001 2025-05-08,10:06:29.000,128,11124071,112605,0,1746698788,13901.959000779992,137.31909627000277,53063.52691008 2025-05-08,10:06:30.000,128,11124105,112925,0,1746698789,13901.965737090002,137.3331945300015,53063.540884320006 2025-05-08,10:06:31.000,128,11124089,112605,0,1746698790,13901.965737090002,137.31204714000341,53063.52691008 2025-05-08,10:06:32.000,128,11124089,112925,0,1746698791,13901.952264469997,137.31909627000277,53063.45005176 2025-05-08,10:06:33.000,128,11124067,112645,0,1746698792,13901.938791849992,137.30499801000406,53063.471013120004 2025-05-08,10:06:34.000,128,11124119,112805,0,1746698793,13901.979209709993,137.3472927900002,53063.51293584001 2025-05-08,10:06:35.000,128,11124115,112845,0,1746698794,13901.979209709993,137.2979488800047,53063.52691008 2025-05-08,10:06:36.000,128,11124052,112525,0,1746698795,13901.985946020002,137.31909627000277,53063.540884320006 2025-05-08,10:06:37.000,128,11124134,113005,0,1746698796,13901.992682329997,137.32614540000213,53063.540884320006 2025-05-08,10:06:38.000,128,11124077,112965,0,1746698797,13901.992682329997,137.32614540000213,53063.53389720001 2025-05-08,10:06:39.000,128,11124058,112725,0,1746698798,13902.006154950002,137.32614540000213,53063.53389720001 2025-05-08,10:06:40.000,128,11124121,112645,0,1746698799,13901.999418639993,137.31204714000341,53063.54787144 2025-05-08,10:06:41.000,128,11124093,112885,0,1746698800,13902.026363880002,137.29089974999806,53063.54787144 2025-05-08,10:06:42.000,128,11124087,112805,0,1746698801,13901.979209709993,137.30499801000406,53063.54787144 2025-05-08,10:06:43.000,128,11124116,112845,0,1746698802,13901.985946020002,137.31909627000277,53063.540884320006 2025-05-08,10:06:44.000,128,11124090,112805,0,1746698803,13901.979209709993,137.31909627000277,53063.55485856 2025-05-08,10:06:45.000,128,11124072,112925,0,1746698804,13902.019627569993,137.29089974999806,53063.6037684 2025-05-08,10:06:46.000,128,11124117,113125,0,1746698805,13902.006154950002,137.2979488800047,53063.61075552001 2025-05-08,10:06:47.000,128,11124083,112725,0,1746698806,13902.033100189998,137.30499801000406,53063.61075552001 2025-05-08,10:06:48.000,128,11124067,113085,0,1746698807,13902.019627569993,137.27680148999934,53063.56184568001 2025-05-08,10:06:49.000,128,11124121,112765,0,1746698808,13902.006154950002,137.2486049700019,53063.540884320006 2025-05-08,10:06:50.000,128,11124090,112605,0,1746698809,13901.999418639993,137.2345067100032,53063.58280704001 2025-05-08,10:06:51.000,128,11124063,112885,0,1746698810,13902.046572810003,137.2486049700019,53063.589794160005 2025-05-08,10:06:52.000,128,11124112,112645,0,1746698811,13902.053309119998,137.17106454000168,53063.55485856 2025-05-08,10:06:53.000,128,11124097,112805,0,1746698812,13902.026363880002,137.2345067100032,53063.54787144 2025-05-08,10:06:54.000,128,11124135,112765,0,1746698813,13902.073518049998,137.22745758000383,53063.56184568001 2025-05-08,10:06:55.000,128,11124101,112845,0,1746698814,13902.073518049998,137.20631018999848,53063.59678128 2025-05-08,10:06:56.000,128,11124066,112805,0,1746698815,13902.107199599988,137.21335931999783,53063.589794160005 2025-05-08,10:06:57.000,128,11124046,112925,0,1746698816,13902.107199599988,137.17106454000168,53063.589794160005 2025-05-08,10:06:58.000,128,11124105,112685,0,1746698817,13902.100463289993,137.19221192999976,53063.54787144 2025-05-08,10:06:59.000,128,11124111,112805,0,1746698818,13902.140881149993,137.1851628000004,53063.61774264 2025-05-08,10:07:00.000,128,11124014,112765,0,1746698819,13902.107199599988,137.16401541000232,53063.55485856 2025-05-08,10:07:01.000,128,11124065,112805,0,1746698820,13902.073518049998,137.1851628000004,53063.56184568001 2025-05-08,10:07:02.000,128,11124102,112885,0,1746698821,13902.073518049998,137.17106454000168,53063.58280704001 2025-05-08,10:07:03.000,128,11124076,113045,0,1746698822,13902.120672219993,137.16401541000232,53063.589794160005 2025-05-08,10:07:04.000,128,11124082,112685,0,1746698823,13902.086990669988,137.17106454000168,53063.5688328 2025-05-08,10:07:05.000,128,11124112,112725,0,1746698824,13902.107199599988,137.14286802000424,53063.6037684 2025-05-08,10:07:06.000,128,11124064,112765,0,1746698825,13902.120672219993,137.15696628000296,53063.638704000005 2025-05-08,10:07:07.000,128,11124096,112805,0,1746698826,13902.127408529988,137.13581889000488,53063.63171688001 2025-05-08,10:07:08.000,128,11124087,112845,0,1746698827,13902.147617459988,137.09352411000145,53063.62472976 2025-05-08,10:07:09.000,128,11124133,112885,0,1746698828,13902.147617459988,137.11467149999953,53063.5688328 2025-05-08,10:07:10.000,128,11124083,112965,0,1746698829,13902.113935909998,137.05122932999802,53063.58280704001 2025-05-08,10:07:11.000,128,11124130,113125,0,1746698830,13902.113935909998,137.0371310699993,53063.54787144 2025-05-08,10:07:12.000,128,11124041,112965,0,1746698831,13902.093726979998,137.04418019999866,53063.57581992 2025-05-08,10:07:13.000,128,11124068,112765,0,1746698832,13902.120672219993,137.01598368000123,53063.61075552001 2025-05-08,10:07:14.000,128,11124069,112725,0,1746698833,13902.181299009993,137.0018854200025,53063.6037684 2025-05-08,10:07:15.000,128,11124061,112885,0,1746698834,13902.167826389988,136.99483629000315,53063.6037684 2025-05-08,10:07:16.000,128,11124072,112605,0,1746698835,13902.154353769998,136.95959063999908,53063.5688328 2025-05-08,10:07:17.000,128,11124127,112765,0,1746698836,13902.167826389988,136.94549238000036,53063.58280704001 2025-05-08,10:07:18.000,128,11124071,112885,0,1746698837,13902.167826389988,136.92434499000228,53063.6037684 2025-05-08,10:07:19.000,128,11124126,113045,0,1746698838,13902.161090079993,136.91729586000292,53063.56184568001 2025-05-08,10:07:20.000,128,11124112,112725,0,1746698839,13902.161090079993,136.84680456000206,53063.55485856 2025-05-08,10:07:21.000,128,11124061,112805,0,1746698840,13902.188035319989,136.8750010799995,53063.55485856 2025-05-08,10:07:22.000,128,11124104,112805,0,1746698841,13902.194771629998,136.8750010799995,53063.57581992 2025-05-08,10:07:23.000,128,11124130,112925,0,1746698842,13902.188035319989,136.86795195000013,53063.55485856 2025-05-08,10:07:24.000,128,11124074,112885,0,1746698843,13902.167826389988,136.82565717000398,53063.56184568001 2025-05-08,10:07:25.000,128,11124113,112765,0,1746698844,13902.214980559998,136.80450977999863,53063.58280704001 2025-05-08,10:07:26.000,128,11124109,112565,0,1746698845,13902.174562699998,136.8397554300027,53063.56184568001 2025-05-08,10:07:27.000,128,11124042,112725,0,1746698846,13902.208244249989,136.78336239000055,53063.52691008 2025-05-08,10:07:28.000,128,11124032,112525,0,1746698847,13902.174562699998,136.7763132600012,53063.48498736001 2025-05-08,10:07:29.000,128,11124099,113045,0,1746698848,13902.188035319989,136.76221500000247,53063.45703888 2025-05-08,10:07:30.000,128,11124053,112885,0,1746698849,13902.188035319989,136.7269693499984,53063.48498736001 2025-05-08,10:07:31.000,128,11124063,112925,0,1746698850,13902.201507939993,136.74811674000375,53063.51293584001 2025-05-08,10:07:32.000,128,11124066,112845,0,1746698851,13902.147617459988,136.69877283000096,53063.4989616 2025-05-08,10:07:33.000,128,11124117,112925,0,1746698852,13902.161090079993,136.69877283000096,53063.55485856 2025-05-08,10:07:34.000,128,11124060,112765,0,1746698853,13902.194771629998,136.67057631000353,53063.5688328 2025-05-08,10:07:35.000,128,11124065,112725,0,1746698854,13902.174562699998,136.62123240000074,53063.52691008 2025-05-08,10:07:36.000,128,11124075,112885,0,1746698855,13902.147617459988,136.62123240000074,53063.471013120004 2025-05-08,10:07:37.000,128,11124067,112805,0,1746698856,13902.214980559998,136.60713414000202,53063.45005176 2025-05-08,10:07:38.000,128,11124041,112805,0,1746698857,13902.188035319989,136.57188848999795,53063.45703888 2025-05-08,10:07:39.000,128,11124114,112605,0,1746698858,13902.214980559998,136.57893762000458,53063.46402600001 2025-05-08,10:07:40.000,128,11124046,112885,0,1746698859,13902.201507939993,136.60008501000266,53063.48498736001 2025-05-08,10:07:41.000,128,11124066,113005,0,1746698860,13902.194771629998,136.55779022999923,53063.52691008 2025-05-08,10:07:42.000,128,11124097,112965,0,1746698861,13902.228453179989,136.51549545000307,53063.40812904 2025-05-08,10:07:43.000,128,11124107,112765,0,1746698862,13902.214980559998,136.50139719000435,53063.471013120004 2025-05-08,10:07:44.000,128,11124062,112925,0,1746698863,13902.228453179989,136.46615154000028,53063.43607752 2025-05-08,10:07:45.000,128,11124083,112805,0,1746698864,13902.255398419999,136.4309058900035,53063.46402600001 2025-05-08,10:07:46.000,128,11124068,112845,0,1746698865,13902.262134729994,136.46615154000028,53063.46402600001 2025-05-08,10:07:47.000,128,11124068,112885,0,1746698866,13902.282343659994,136.38861111000006,53063.471013120004 2025-05-08,10:07:48.000,128,11124027,112925,0,1746698867,13902.295816279999,136.36746372000198,53063.4290904 2025-05-08,10:07:49.000,128,11124073,112845,0,1746698868,13902.302552589994,136.35336546000326,53063.45005176 2025-05-08,10:07:50.000,128,11124048,112685,0,1746698869,13902.322761519994,136.2969724200011,53063.491974480006 2025-05-08,10:07:51.000,128,11124063,112845,0,1746698870,13902.309288899989,136.2828741600024,53063.46402600001 2025-05-08,10:07:52.000,128,11124110,112685,0,1746698871,13902.289079969989,136.26172677000432,53063.46402600001 2025-05-08,10:07:53.000,128,11124086,112765,0,1746698872,13902.342970449994,136.24057937999896,53063.51293584001 2025-05-08,10:07:54.000,128,11124058,113005,0,1746698873,13902.383388309994,136.21943199000088,53063.45005176 2025-05-08,10:07:55.000,128,11124104,112765,0,1746698874,13902.342970449994,136.1841863400041,53063.45703888 2025-05-08,10:07:56.000,128,11124028,112805,0,1746698875,13902.36991568999,136.21238286000153,53063.47800024 2025-05-08,10:07:57.000,128,11124116,112805,0,1746698876,13902.36991568999,136.17713721000473,53063.4290904 2025-05-08,10:07:58.000,128,11124089,112605,0,1746698877,13902.39686093,136.14894069000002,53063.45005176 2025-05-08,10:07:59.000,128,11124107,112645,0,1746698878,13902.39686093,136.10664591000386,53063.47800024 2025-05-08,10:08:00.000,128,11124054,112845,0,1746698879,13902.41033354999,136.09254764999787,53063.48498736001 2025-05-08,10:08:01.000,128,11124094,112965,0,1746698880,13902.383388309994,136.0854985199985,53063.46402600001 2025-05-08,10:08:02.000,128,11124086,112605,0,1746698881,13902.36991568999,136.0854985199985,53063.45005176 2025-05-08,10:08:03.000,128,11124110,112925,0,1746698882,13902.356443069999,136.05730200000107,53063.4290904 2025-05-08,10:08:04.000,128,11124062,113005,0,1746698883,13902.383388309994,136.0502528700017,53063.471013120004 2025-05-08,10:08:05.000,128,11124109,112845,0,1746698884,13902.356443069999,136.02205635000428,53063.43607752 2025-05-08,10:08:06.000,128,11124121,112885,0,1746698885,13902.363179379994,136.00090895999892,53063.45703888 2025-05-08,10:08:07.000,128,11124054,113125,0,1746698886,13902.32949782999,135.95861418000277,53063.4290904 2025-05-08,10:08:08.000,128,11124038,112525,0,1746698887,13902.342970449994,135.93041765999806,53063.45005176 2025-05-08,10:08:09.000,128,11124082,112965,0,1746698888,13902.295816279999,135.91631939999934,53063.45703888 2025-05-08,10:08:10.000,128,11124080,112725,0,1746698889,13902.36991568999,135.91631939999934,53063.44306464001 2025-05-08,10:08:11.000,128,11124030,112885,0,1746698890,13902.356443069999,135.8881228800019,53063.4290904 2025-05-08,10:08:12.000,128,11124126,112885,0,1746698891,13902.363179379994,135.88107375000254,53063.422103280005 2025-05-08,10:08:13.000,128,11124131,112765,0,1746698892,13902.356443069999,135.85992636000447,53063.45703888 2025-05-08,10:08:14.000,128,11124031,113125,0,1746698893,13902.376651999999,135.8387789699991,53063.4290904 2025-05-08,10:08:15.000,128,11124101,112765,0,1746698894,13902.336234139999,135.8246807100004,53063.4290904 2025-05-08,10:08:16.000,128,11124105,112845,0,1746698895,13902.295816279999,135.81763158000103,53063.43607752 2025-05-08,10:08:17.000,128,11124097,112765,0,1746698896,13902.32949782999,135.80353332000232,53063.44306464001 2025-05-08,10:08:18.000,128,11124067,112845,0,1746698897,13902.302552589994,135.80353332000232,53063.4290904 2025-05-08,10:08:19.000,128,11124118,112605,0,1746698898,13902.295816279999,135.75418940999953,53063.45005176 2025-05-08,10:08:20.000,128,11124040,112885,0,1746698899,13902.336234139999,135.71894376000273,53063.38716768 2025-05-08,10:08:21.000,128,11124084,112765,0,1746698900,13902.275607349999,135.7259928900021,53063.422103280005 2025-05-08,10:08:22.000,128,11124129,112765,0,1746698901,13902.241925799994,135.69074723999802,53063.43607752 2025-05-08,10:08:23.000,128,11124096,112805,0,1746698902,13902.221716869994,135.6766489799993,53063.45703888 2025-05-08,10:08:24.000,128,11124081,112925,0,1746698903,13902.208244249989,135.65550159000122,53063.36620632001 2025-05-08,10:08:25.000,128,11124119,113125,0,1746698904,13902.181299009993,135.66959984999994,53063.39415480001 2025-05-08,10:08:26.000,128,11124105,112685,0,1746698905,13902.167826389988,135.60615767999843,53063.41511616001 2025-05-08,10:08:27.000,128,11124122,112925,0,1746698906,13902.188035319989,135.63435420000314,53063.40114192 2025-05-08,10:08:28.000,128,11124042,112765,0,1746698907,13902.127408529988,135.57091203000164,53063.39415480001 2025-05-08,10:08:29.000,128,11124091,112685,0,1746698908,13902.107199599988,135.6132068099978,53063.39415480001 2025-05-08,10:08:30.000,128,11124055,112845,0,1746698909,13902.120672219993,135.58501029000035,53063.41511616001 2025-05-08,10:08:31.000,128,11124084,112805,0,1746698910,13902.107199599988,135.58501029000035,53063.40114192 2025-05-08,10:08:32.000,128,11124126,112765,0,1746698911,13902.086990669988,135.57091203000164,53063.373193440006 2025-05-08,10:08:33.000,128,11124097,112925,0,1746698912,13902.046572810003,135.5427155100042,53063.373193440006 2025-05-08,10:08:34.000,128,11124050,112685,0,1746698913,13902.093726979998,135.5145189899995,53063.38018056 2025-05-08,10:08:35.000,128,11124110,112805,0,1746698914,13901.992682329997,135.5286172499982,53063.33825784 2025-05-08,10:08:36.000,128,11124088,112845,0,1746698915,13901.985946020002,135.53566638000484,53063.33825784 2025-05-08,10:08:37.000,128,11124057,112845,0,1746698916,13901.979209709993,135.50042073000077,53063.33127072 2025-05-08,10:08:38.000,128,11124100,112645,0,1746698917,13901.938791849992,135.5286172499982,53063.303322240004 2025-05-08,10:08:39.000,128,11124153,112805,0,1746698918,13901.884901370002,135.45107681999798,53063.33825784 2025-05-08,10:08:40.000,128,11124130,113045,0,1746698919,13901.925319230002,135.42288030000054,53063.34524496001 2025-05-08,10:08:41.000,128,11124072,112845,0,1746698920,13901.938791849992,135.4299294299999,53063.3592192 2025-05-08,10:08:42.000,128,11124088,112725,0,1746698921,13901.844483510002,135.40878204000182,53063.33825784 2025-05-08,10:08:43.000,128,11124112,112965,0,1746698922,13901.857956129992,135.3805855200044,53063.31030936 2025-05-08,10:08:44.000,128,11124126,112605,0,1746698923,13901.857956129992,135.35943812999903,53063.289348 2025-05-08,10:08:45.000,128,11124121,112805,0,1746698924,13901.831010889997,135.35238899999968,53063.289348 2025-05-08,10:08:46.000,128,11124053,112685,0,1746698925,13901.770384099997,135.35943812999903,53063.254412400005 2025-05-08,10:08:47.000,128,11124115,112925,0,1746698926,13901.790593029997,135.3805855200044,53063.28236088 2025-05-08,10:08:48.000,128,11124059,112885,0,1746698927,13901.763647790001,135.38763465000375,53063.29633512001 2025-05-08,10:08:49.000,128,11124117,112725,0,1746698928,13901.756911479992,135.3664872599984,53063.28236088 2025-05-08,10:08:50.000,128,11124061,112685,0,1746698929,13901.729966239996,135.32419248000224,53063.24043816 2025-05-08,10:08:51.000,128,11124110,112845,0,1746698930,13901.696284689991,135.37353638999775,53063.23345104 2025-05-08,10:08:52.000,128,11124119,113005,0,1746698931,13901.703021000001,135.3664872599984,53063.254412400005 2025-05-08,10:08:53.000,128,11124104,112925,0,1746698932,13901.662603140001,135.35238899999968,53063.24742528001 2025-05-08,10:08:54.000,128,11124059,112565,0,1746698933,13901.649130519996,135.32419248000224,53063.27537376001 2025-05-08,10:08:55.000,128,11124035,112685,0,1746698934,13901.608712659996,135.31009422000352,53063.2194768 2025-05-08,10:08:56.000,128,11124047,112845,0,1746698935,13901.615448969991,135.30304509000416,53063.24043816 2025-05-08,10:08:57.000,128,11124056,112565,0,1746698936,13901.608712659996,135.33829074000096,53063.19152832 2025-05-08,10:08:58.000,128,11124126,112765,0,1746698937,13901.58176742,135.31009422000352,53063.22646392001 2025-05-08,10:08:59.000,128,11124123,112805,0,1746698938,13901.56155849,135.34533987000032,53063.21248968 2025-05-08,10:09:00.000,128,11124047,112765,0,1746698939,13901.588503729996,135.32419248000224,53063.184541200004 2025-05-08,10:09:01.000,128,11124150,112685,0,1746698940,13901.55482217999,135.30304509000416,53063.205502560006 2025-05-08,10:09:02.000,128,11124135,112725,0,1746698941,13901.575031109991,135.2818976999988,53063.2194768 2025-05-08,10:09:03.000,128,11124125,112485,0,1746698942,13901.53461324999,135.2818976999988,53063.17056696 2025-05-08,10:09:04.000,128,11124088,112765,0,1746698943,13901.548085869996,135.30304509000416,53063.205502560006 2025-05-08,10:09:05.000,128,11124059,112805,0,1746698944,13901.548085869996,135.2677994400001,53063.2194768 2025-05-08,10:09:06.000,128,11124089,112965,0,1746698945,13901.49419538999,135.2818976999988,53063.19851544001 2025-05-08,10:09:07.000,128,11124137,112605,0,1746698946,13901.47398645999,135.246652050002,53063.184541200004 2025-05-08,10:09:08.000,128,11124128,112725,0,1746698947,13901.46051384,135.2818976999988,53063.205502560006 2025-05-08,10:09:09.000,128,11124094,112765,0,1746698948,13901.46051384,135.2677994400001,53063.17755408001 2025-05-08,10:09:10.000,128,11124035,112845,0,1746698949,13901.37294180999,135.23960292000265,53063.184541200004 2025-05-08,10:09:11.000,128,11124068,112925,0,1746698950,13901.366205499995,135.26075031000073,53063.19851544001 2025-05-08,10:09:12.000,128,11124075,112805,0,1746698951,13901.406623359995,135.25370118000137,53063.19851544001 2025-05-08,10:09:13.000,128,11124080,112805,0,1746698952,13901.386414429995,135.22550466000393,53063.205502560006 2025-05-08,10:09:14.000,128,11124131,112805,0,1746698953,13901.39315073999,135.20435726999858,53063.21248968 2025-05-08,10:09:15.000,128,11124105,112965,0,1746698954,13901.35946919,135.19730813999922,53063.17755408001 2025-05-08,10:09:16.000,128,11124084,112605,0,1746698955,13901.35946919,135.19730813999922,53063.184541200004 2025-05-08,10:09:17.000,128,11124084,112765,0,1746698956,13901.33252394999,135.19025900999986,53063.19152832 2025-05-08,10:09:18.000,128,11124100,112765,0,1746698957,13901.33252394999,135.19025900999986,53063.2194768 2025-05-08,10:09:19.000,128,11124084,112725,0,1746698958,13901.31231501999,135.2325537900033,53063.156592720006 2025-05-08,10:09:20.000,128,11124031,113045,0,1746698959,13901.25842454,135.21845553000458,53063.156592720006 2025-05-08,10:09:21.000,128,11124118,112805,0,1746698960,13901.27189715999,135.2325537900033,53063.14261848 2025-05-08,10:09:22.000,128,11124118,112765,0,1746698961,13901.25168822999,135.246652050002,53063.14960560001 2025-05-08,10:09:23.000,128,11124104,112845,0,1746698962,13901.23147929999,135.2325537900033,53063.156592720006 2025-05-08,10:09:24.000,128,11124122,112685,0,1746698963,13901.21127036999,135.1832098800005,53063.14960560001 2025-05-08,10:09:25.000,128,11124097,112805,0,1746698964,13901.224742989994,135.21140639999794,53063.19152832 2025-05-08,10:09:26.000,128,11124071,112805,0,1746698965,13901.244951919994,135.19730813999922,53063.12864424001 2025-05-08,10:09:27.000,128,11124112,112885,0,1746698966,13901.244951919994,135.1832098800005,53063.12864424001 2025-05-08,10:09:28.000,128,11124045,112765,0,1746698967,13901.21800668,135.23960292000265,53063.184541200004 2025-05-08,10:09:29.000,128,11124074,112845,0,1746698968,13901.23147929999,135.21140639999794,53063.14960560001 2025-05-08,10:09:30.000,128,11124062,112605,0,1746698969,13901.21127036999,135.246652050002,53063.184541200004 2025-05-08,10:09:31.000,128,11124109,113005,0,1746698970,13901.184325129994,135.26075031000073,53063.21248968 2025-05-08,10:09:32.000,128,11124086,112765,0,1746698971,13901.19779775,135.25370118000137,53063.19152832 2025-05-08,10:09:33.000,128,11124062,112885,0,1746698972,13901.23821561,135.23960292000265,53063.19152832 2025-05-08,10:09:34.000,128,11124103,112765,0,1746698973,13901.157379889999,135.26075031000073,53063.19152832 2025-05-08,10:09:35.000,128,11124047,113005,0,1746698974,13901.21127036999,135.2677994400001,53063.205502560006 2025-05-08,10:09:36.000,128,11124123,112925,0,1746698975,13901.23147929999,135.25370118000137,53063.22646392001 2025-05-08,10:09:37.000,128,11124143,112845,0,1746698976,13901.21800668,135.25370118000137,53063.14960560001 2025-05-08,10:09:38.000,128,11124150,112805,0,1746698977,13901.204534059994,135.246652050002,53063.26838664 2025-05-08,10:09:39.000,128,11124039,112805,0,1746698978,13901.204534059994,135.27484856999945,53063.24043816 2025-05-08,10:09:40.000,128,11124040,112845,0,1746698979,13901.23147929999,135.21845553000458,53063.303322240004 2025-05-08,10:09:41.000,128,11124128,113205,0,1746698980,13901.224742989994,135.246652050002,53063.31729648001 2025-05-08,10:09:42.000,128,11124093,112805,0,1746698981,13901.23821561,135.26075031000073,53063.31030936 2025-05-08,10:09:43.000,128,11124108,112965,0,1746698982,13901.27863347,135.2677994400001,53063.34524496001 2025-05-08,10:09:44.000,128,11124053,112805,0,1746698983,13901.25842454,135.27484856999945,53063.31729648001 2025-05-08,10:09:45.000,128,11124049,112685,0,1746698984,13901.244951919994,135.25370118000137,53063.33127072 2025-05-08,10:09:46.000,128,11124079,112725,0,1746698985,13901.25168822999,135.25370118000137,53063.33825784 2025-05-08,10:09:47.000,128,11124075,112765,0,1746698986,13901.305578709995,135.23960292000265,53063.38716768 2025-05-08,10:09:48.000,128,11124157,112525,0,1746698987,13901.27863347,135.26075031000073,53063.40812904 2025-05-08,10:09:49.000,128,11124103,112885,0,1746698988,13901.325787639995,135.27484856999945,53063.43607752 2025-05-08,10:09:50.000,128,11124048,112605,0,1746698989,13901.345996569995,135.26075031000073,53063.41511616001 2025-05-08,10:09:51.000,128,11124124,112805,0,1746698990,13901.35273287999,135.2959959600048,53063.40114192 2025-05-08,10:09:52.000,128,11124096,112965,0,1746698991,13901.33252394999,135.2818976999988,53063.41511616001 2025-05-08,10:09:53.000,128,11124144,112885,0,1746698992,13901.345996569995,135.27484856999945,53063.422103280005 2025-05-08,10:09:54.000,128,11124102,112805,0,1746698993,13901.33252394999,135.23960292000265,53063.44306464001 2025-05-08,10:09:55.000,128,11124030,112765,0,1746698994,13901.33252394999,135.23960292000265,53063.48498736001 2025-05-08,10:09:56.000,128,11124087,112965,0,1746698995,13901.35946919,135.2325537900033,53063.45703888 2025-05-08,10:09:57.000,128,11124084,112965,0,1746698996,13901.366205499995,135.26075031000073,53063.53389720001 2025-05-08,10:09:58.000,128,11124116,112965,0,1746698997,13901.35946919,135.2325537900033,53063.4989616 2025-05-08,10:09:59.000,128,11124133,112925,0,1746698998,13901.39315073999,135.246652050002,53063.54787144 2025-05-08,10:10:00.000,128,11124109,112605,0,1746698999,13901.386414429995,135.2325537900033,53063.540884320006 2025-05-08,10:10:01.000,128,11124130,113085,0,1746699000,13901.406623359995,135.22550466000393,53063.589794160005 2025-05-08,10:10:02.000,128,11124113,112605,0,1746699001,13901.39315073999,135.23960292000265,53063.57581992 2025-05-08,10:10:03.000,128,11124116,113125,0,1746699002,13901.39315073999,135.2325537900033,53063.58280704001 2025-05-08,10:10:04.000,128,11124084,112685,0,1746699003,13901.386414429995,135.22550466000393,53063.61075552001 2025-05-08,10:10:05.000,128,11124087,112645,0,1746699004,13901.42009598,135.21845553000458,53063.59678128 2025-05-08,10:10:06.000,128,11124073,112365,0,1746699005,13901.45377752999,135.20435726999858,53063.63171688001 2025-05-08,10:10:07.000,128,11124061,112965,0,1746699006,13901.43356859999,135.23960292000265,53063.66665248 2025-05-08,10:10:08.000,128,11124096,112485,0,1746699007,13901.43356859999,135.22550466000393,53063.708575200006 2025-05-08,10:10:09.000,128,11124037,112685,0,1746699008,13901.507668009996,135.2325537900033,53063.708575200006 2025-05-08,10:10:10.000,128,11124075,112885,0,1746699009,13901.5009317,135.21140639999794,53063.70158808001 2025-05-08,10:10:11.000,128,11124039,113365,0,1746699010,13901.54134956,135.2325537900033,53063.75049792001 2025-05-08,10:10:12.000,128,11124083,113125,0,1746699011,13901.53461324999,135.19025900999986,53063.69460096 2025-05-08,10:10:13.000,128,11124091,113005,0,1746699012,13901.53461324999,135.2325537900033,53063.72953656001 2025-05-08,10:10:14.000,128,11124067,112805,0,1746699013,13901.53461324999,135.21845553000458,53063.78543352 2025-05-08,10:10:15.000,128,11124096,112965,0,1746699014,13901.56155849,135.22550466000393,53063.77145928 2025-05-08,10:10:16.000,128,11124030,112685,0,1746699015,13901.53461324999,135.21140639999794,53063.78543352 2025-05-08,10:10:17.000,128,11124086,112885,0,1746699016,13901.55482217999,135.17616075000115,53063.82036912001 2025-05-08,10:10:18.000,128,11124077,113125,0,1746699017,13901.55482217999,135.1832098800005,53063.84831760001 2025-05-08,10:10:19.000,128,11124058,112765,0,1746699018,13901.60197635,135.1832098800005,53063.89722744001 2025-05-08,10:10:20.000,128,11124108,112925,0,1746699019,13901.588503729996,135.1691116200018,53063.93915016 2025-05-08,10:10:21.000,128,11124079,112965,0,1746699020,13901.56155849,135.15501336000307,53063.90421456 2025-05-08,10:10:22.000,128,11124033,112805,0,1746699021,13901.588503729996,135.17616075000115,53063.90421456 2025-05-08,10:10:23.000,128,11124042,112885,0,1746699022,13901.55482217999,135.1691116200018,53063.925175920005 2025-05-08,10:10:24.000,128,11124066,112845,0,1746699023,13901.635657899991,135.16206249000243,53063.9531244 2025-05-08,10:10:25.000,128,11124031,112645,0,1746699024,13901.662603140001,135.1832098800005,53063.93216304 2025-05-08,10:10:26.000,128,11124022,112845,0,1746699025,13901.615448969991,135.19730813999922,53064.00902136 2025-05-08,10:10:27.000,128,11124057,112765,0,1746699026,13901.608712659996,135.19025900999986,53063.96709864001 2025-05-08,10:10:28.000,128,11124018,112605,0,1746699027,13901.62218528,135.20435726999858,53064.02998272 2025-05-08,10:10:29.000,128,11124073,112645,0,1746699028,13901.60197635,135.20435726999858,53064.02998272 2025-05-08,10:10:30.000,128,11124083,112725,0,1746699029,13901.642394210001,135.20435726999858,53064.0579312 2025-05-08,10:10:31.000,128,11124044,112805,0,1746699030,13901.60197635,135.17616075000115,53064.07190544 2025-05-08,10:10:32.000,128,11124072,112765,0,1746699031,13901.649130519996,135.1832098800005,53064.05094408 2025-05-08,10:10:33.000,128,11124076,112845,0,1746699032,13901.595240039991,135.1691116200018,53064.06491832001 2025-05-08,10:10:34.000,128,11124059,112605,0,1746699033,13901.62218528,135.15501336000307,53064.09985392 2025-05-08,10:10:35.000,128,11124133,112965,0,1746699034,13901.595240039991,135.1479642300037,53064.10684104 2025-05-08,10:10:36.000,128,11124057,113005,0,1746699035,13901.575031109991,135.16206249000243,53064.13478952001 2025-05-08,10:10:37.000,128,11124050,112845,0,1746699036,13901.58176742,135.16206249000243,53064.12081528 2025-05-08,10:10:38.000,128,11124061,112845,0,1746699037,13901.53461324999,135.17616075000115,53064.162738000006 2025-05-08,10:10:39.000,128,11124020,113045,0,1746699038,13901.527876939996,135.1832098800005,53064.20466072001 2025-05-08,10:10:40.000,128,11124060,113005,0,1746699039,13901.487459079995,135.1691116200018,53064.211647840006 2025-05-08,10:10:41.000,128,11124031,112925,0,1746699040,13901.49419538999,135.1832098800005,53064.211647840006 2025-05-08,10:10:42.000,128,11124037,112685,0,1746699041,13901.47398645999,135.1832098800005,53064.20466072001 2025-05-08,10:10:43.000,128,11124096,112525,0,1746699042,13901.467250149995,135.21140639999794,53064.20466072001 2025-05-08,10:10:44.000,128,11124024,112805,0,1746699043,13901.44030491,135.22550466000393,53064.24658344 2025-05-08,10:10:45.000,128,11124072,112965,0,1746699044,13901.426832289995,135.19730813999922,53064.21863496 2025-05-08,10:10:46.000,128,11124068,112845,0,1746699045,13901.43356859999,135.22550466000393,53064.24658344 2025-05-08,10:10:47.000,128,11124022,112925,0,1746699046,13901.37967812,135.23960292000265,53064.309467520005 2025-05-08,10:10:48.000,128,11124066,112805,0,1746699047,13901.41335966999,135.19730813999922,53064.28850616 2025-05-08,10:10:49.000,128,11124078,112525,0,1746699048,13901.37294180999,135.19730813999922,53064.33042888001 2025-05-08,10:10:50.000,128,11124133,112805,0,1746699049,13901.37294180999,135.19025900999986,53064.32344176001 2025-05-08,10:10:51.000,128,11124028,112845,0,1746699050,13901.35273287999,135.14091510000435,53064.32344176001 2025-05-08,10:10:52.000,128,11124032,112805,0,1746699051,13901.31905133,135.11271857999964,53064.32344176001 2025-05-08,10:10:53.000,128,11124106,112725,0,1746699052,13901.2988424,135.13386596999771,53064.2675448 2025-05-08,10:10:54.000,128,11124093,112965,0,1746699053,13901.305578709995,135.11271857999964,53064.337416 2025-05-08,10:10:55.000,128,11124070,112805,0,1746699054,13901.27189715999,135.119767709999,53064.34440312 2025-05-08,10:10:56.000,128,11124071,112645,0,1746699055,13901.25168822999,135.13386596999771,53064.33042888001 2025-05-08,10:10:57.000,128,11124104,112725,0,1746699056,13901.21800668,135.11271857999964,53064.32344176001 2025-05-08,10:10:58.000,128,11124064,112885,0,1746699057,13901.21127036999,135.1691116200018,53064.35139024001 2025-05-08,10:10:59.000,128,11124063,112965,0,1746699058,13901.19106143999,135.119767709999,53064.34440312 2025-05-08,10:11:00.000,128,11124072,112805,0,1746699059,13901.19779775,135.119767709999,53064.36536448 2025-05-08,10:11:01.000,128,11124047,112805,0,1746699060,13901.164116199994,135.12681683999836,53064.36536448 2025-05-08,10:11:02.000,128,11124075,112765,0,1746699061,13901.184325129994,135.09862032000092,53064.37235160001 2025-05-08,10:11:03.000,128,11124037,113125,0,1746699062,13901.15064357999,135.119767709999,53064.38632584 2025-05-08,10:11:04.000,128,11124075,112885,0,1746699063,13901.177588819999,135.14091510000435,53064.358377360004 2025-05-08,10:11:05.000,128,11124128,112805,0,1746699064,13901.164116199994,135.16206249000243,53064.40030008001 2025-05-08,10:11:06.000,128,11124072,112925,0,1746699065,13901.15064357999,135.16206249000243,53064.32344176001 2025-05-08,10:11:07.000,128,11124002,112725,0,1746699066,13901.143907269994,135.09862032000092,53064.41427432 2025-05-08,10:11:08.000,128,11124026,112805,0,1746699067,13901.103489409994,135.07747293000284,53064.32344176001 2025-05-08,10:11:09.000,128,11124075,112885,0,1746699068,13901.123698339994,135.10566945000028,53064.36536448 2025-05-08,10:11:10.000,128,11124104,113045,0,1746699069,13901.103489409994,135.07747293000284,53064.37235160001 2025-05-08,10:11:11.000,128,11124007,112965,0,1746699070,13901.116962029999,135.09862032000092,53064.40030008001 2025-05-08,10:11:12.000,128,11124064,113045,0,1746699071,13901.083280479994,135.07042380000348,53064.37235160001 2025-05-08,10:11:13.000,128,11124087,112765,0,1746699072,13901.069807859989,135.0845220600022,53064.43523568 2025-05-08,10:11:14.000,128,11124095,112725,0,1746699073,13901.042862619994,135.09862032000092,53064.41427432 2025-05-08,10:11:15.000,128,11124072,112605,0,1746699074,13901.049598929989,135.06337467000412,53064.39331296 2025-05-08,10:11:16.000,128,11124085,112885,0,1746699075,13901.056335239999,135.04927640999813,53064.4422228 2025-05-08,10:11:17.000,128,11124064,112845,0,1746699076,13901.042862619994,135.07747293000284,53064.43523568 2025-05-08,10:11:18.000,128,11124028,112845,0,1746699077,13901.076544169999,135.07042380000348,53064.44920992001 2025-05-08,10:11:19.000,128,11124079,112805,0,1746699078,13901.083280479994,135.07042380000348,53064.45619704 2025-05-08,10:11:20.000,128,11124022,112725,0,1746699079,13901.042862619994,135.0351781499994,53064.43523568 2025-05-08,10:11:21.000,128,11123994,112725,0,1746699080,13901.022653689994,135.0845220600022,53064.46318416 2025-05-08,10:11:22.000,128,11124049,112845,0,1746699081,13901.009181069989,135.04222727999877,53064.43523568 2025-05-08,10:11:23.000,128,11123996,113125,0,1746699082,13900.988972139989,135.04927640999813,53064.43523568 2025-05-08,10:11:24.000,128,11124102,112685,0,1746699083,13900.901400109993,135.07747293000284,53064.41427432 2025-05-08,10:11:25.000,128,11124057,112965,0,1746699084,13900.962026899993,135.07747293000284,53064.4422228 2025-05-08,10:11:26.000,128,11124051,112925,0,1746699085,13900.887927489988,135.0845220600022,53064.43523568 2025-05-08,10:11:27.000,128,11124046,112285,0,1746699086,13900.874454869998,135.06337467000412,53064.46318416 2025-05-08,10:11:28.000,128,11124073,112525,0,1746699087,13900.908136419988,135.04927640999813,53064.40030008001 2025-05-08,10:11:29.000,128,11124088,113005,0,1746699088,13900.914872729998,135.04927640999813,53064.42126144001 2025-05-08,10:11:30.000,128,11124115,112765,0,1746699089,13900.928345349988,135.09157119000156,53064.4072872 2025-05-08,10:11:31.000,128,11124067,112605,0,1746699090,13900.921609039993,135.04927640999813,53064.40030008001 2025-05-08,10:11:32.000,128,11124036,112685,0,1746699091,13900.901400109993,135.02812902000005,53064.47017128001 2025-05-08,10:11:33.000,128,11124074,113125,0,1746699092,13900.921609039993,135.06337467000412,53064.45619704 2025-05-08,10:11:34.000,128,11124060,112885,0,1746699093,13900.901400109993,135.05632554000476,53064.45619704 2025-05-08,10:11:35.000,128,11124024,112805,0,1746699094,13900.901400109993,135.04222727999877,53064.44920992001 2025-05-08,10:11:36.000,128,11124043,112805,0,1746699095,13900.908136419988,135.01403076000133,53064.42126144001 2025-05-08,10:11:37.000,128,11124038,113125,0,1746699096,13900.867718559988,135.0210798900007,53064.43523568 2025-05-08,10:11:38.000,128,11124006,112805,0,1746699097,13900.894663799998,135.02812902000005,53064.428248560005 2025-05-08,10:11:39.000,128,11124107,112925,0,1746699098,13900.881191179993,135.0351781499994,53064.39331296 2025-05-08,10:11:40.000,128,11124080,112445,0,1746699099,13900.813828079998,135.05632554000476,53064.45619704 2025-05-08,10:11:41.000,128,11124026,113125,0,1746699100,13900.820564389993,135.04222727999877,53064.428248560005 2025-05-08,10:11:42.000,128,11124073,112765,0,1746699101,13900.827300700003,135.04927640999813,53064.46318416 2025-05-08,10:11:43.000,128,11124027,112445,0,1746699102,13900.786882840002,135.02812902000005,53064.47017128001 2025-05-08,10:11:44.000,128,11124071,113005,0,1746699103,13900.786882840002,135.0351781499994,53064.48414552 2025-05-08,10:11:45.000,128,11124090,112805,0,1746699104,13900.780146529993,135.0210798900007,53064.46318416 2025-05-08,10:11:46.000,128,11124052,113285,0,1746699105,13900.759937599993,135.05632554000476,53064.428248560005 2025-05-08,10:11:47.000,128,11124069,112765,0,1746699106,13900.746464980002,135.06337467000412,53064.45619704 2025-05-08,10:11:48.000,128,11124054,112765,0,1746699107,13900.726256050002,135.0351781499994,53064.45619704 2025-05-08,10:11:49.000,128,11124034,112885,0,1746699108,13900.739728669992,135.01403076000133,53064.46318416 2025-05-08,10:11:50.000,128,11124073,112685,0,1746699109,13900.699310809992,135.01403076000133,53064.48414552 2025-05-08,10:11:51.000,128,11124014,112685,0,1746699110,13900.692574499997,134.99993250000261,53064.4422228 2025-05-08,10:11:52.000,128,11124036,112805,0,1746699111,13900.679101879992,134.97878511000454,53064.428248560005 2025-05-08,10:11:53.000,128,11124050,112765,0,1746699112,13900.685838190002,135.01403076000133,53064.42126144001 2025-05-08,10:11:54.000,128,11124031,113125,0,1746699113,13900.658892949992,134.97878511000454,53064.44920992001 2025-05-08,10:11:55.000,128,11124075,112845,0,1746699114,13900.672365569997,134.97878511000454,53064.44920992001 2025-05-08,10:11:56.000,128,11124029,112885,0,1746699115,13900.658892949992,134.95058858999982,53064.43523568 2025-05-08,10:11:57.000,128,11124079,112765,0,1746699116,13900.652156639997,134.95763771999918,53064.40030008001 2025-05-08,10:11:58.000,128,11124010,112805,0,1746699117,13900.611738779997,134.9364903300011,53064.4072872 2025-05-08,10:11:59.000,128,11124056,112765,0,1746699118,13900.605002470002,134.92944120000175,53064.40030008001 2025-05-08,10:12:00.000,128,11124074,112805,0,1746699119,13900.645420330002,134.92944120000175,53064.41427432 2025-05-08,10:12:01.000,128,11124067,112965,0,1746699120,13900.537639369992,134.88714641999832,53064.41427432 2025-05-08,10:12:02.000,128,11124046,112885,0,1746699121,13900.584793540002,134.90829381000367,53064.41427432 2025-05-08,10:12:03.000,128,11124092,112725,0,1746699122,13900.551111989997,134.89419554999768,53064.39331296 2025-05-08,10:12:04.000,128,11124057,112925,0,1746699123,13900.557848299992,134.90829381000367,53064.41427432 2025-05-08,10:12:05.000,128,11124118,112565,0,1746699124,13900.544375680001,134.89419554999768,53064.37235160001 2025-05-08,10:12:06.000,128,11124040,113045,0,1746699125,13900.530903059996,134.86599903000024,53064.40030008001 2025-05-08,10:12:07.000,128,11124044,112645,0,1746699126,13900.544375680001,134.90829381000367,53064.38632584 2025-05-08,10:12:08.000,128,11124029,112925,0,1746699127,13900.510694129996,134.85894990000088,53064.4072872 2025-05-08,10:12:09.000,128,11124025,112845,0,1746699128,13900.510694129996,134.88009728999896,53064.379338720006 2025-05-08,10:12:10.000,128,11124070,112845,0,1746699129,13900.483748890001,134.84485164000216,53064.37235160001 2025-05-08,10:12:11.000,128,11124013,112645,0,1746699130,13900.456803649991,134.85190077000152,53064.36536448 2025-05-08,10:12:12.000,128,11124078,113125,0,1746699131,13900.470276269996,134.88714641999832,53064.36536448 2025-05-08,10:12:13.000,128,11124087,112565,0,1746699132,13900.503957820001,134.83075338000344,53064.37235160001 2025-05-08,10:12:14.000,128,11124064,112845,0,1746699133,13900.490485199996,134.88009728999896,53064.36536448 2025-05-08,10:12:15.000,128,11124112,112805,0,1746699134,13900.477012579991,134.86599903000024,53064.34440312 2025-05-08,10:12:16.000,128,11124094,113005,0,1746699135,13900.443331030001,134.83075338000344,53064.37235160001 2025-05-08,10:12:17.000,128,11124080,112685,0,1746699136,13900.463539960001,134.84485164000216,53064.39331296 2025-05-08,10:12:18.000,128,11124074,112685,0,1746699137,13900.456803649991,134.8730481599996,53064.36536448 2025-05-08,10:12:19.000,128,11124076,113165,0,1746699138,13900.450067339996,134.85894990000088,53064.37235160001 2025-05-08,10:12:20.000,128,11124070,112805,0,1746699139,13900.450067339996,134.86599903000024,53064.37235160001 2025-05-08,10:12:21.000,128,11124026,112605,0,1746699140,13900.477012579991,134.85894990000088,53064.37235160001 2025-05-08,10:12:22.000,128,11124042,112605,0,1746699141,13900.490485199996,134.85894990000088,53064.358377360004 2025-05-08,10:12:23.000,128,11124053,112765,0,1746699142,13900.510694129996,134.85894990000088,53064.37235160001 2025-05-08,10:12:24.000,128,11123985,113005,0,1746699143,13900.483748890001,134.84485164000216,53064.379338720006 2025-05-08,10:12:25.000,128,11124054,112765,0,1746699144,13900.470276269996,134.85894990000088,53064.37235160001 2025-05-08,10:12:26.000,128,11124051,112885,0,1746699145,13900.510694129996,134.80255685999873,53064.34440312 2025-05-08,10:12:27.000,128,11124063,112965,0,1746699146,13900.483748890001,134.7884586,53064.34440312 2025-05-08,10:12:28.000,128,11124031,112845,0,1746699147,13900.470276269996,134.78140947000065,53064.36536448 2025-05-08,10:12:29.000,128,11124063,112845,0,1746699148,13900.436594719991,134.76026208000258,53064.32344176001 2025-05-08,10:12:30.000,128,11124008,112725,0,1746699149,13900.456803649991,134.7884586,53064.32344176001 2025-05-08,10:12:31.000,128,11124094,112485,0,1746699150,13900.443331030001,134.74616382000386,53064.36536448 2025-05-08,10:12:32.000,128,11124115,112845,0,1746699151,13900.483748890001,134.78140947000065,53064.36536448 2025-05-08,10:12:33.000,128,11124115,112845,0,1746699152,13900.423122100001,134.76026208000258,53064.30248040001 2025-05-08,10:12:34.000,128,11124088,112765,0,1746699153,13900.423122100001,134.76026208000258,53064.358377360004 2025-05-08,10:12:35.000,128,11124080,112845,0,1746699154,13900.423122100001,134.7743603400013,53064.36536448 2025-05-08,10:12:36.000,128,11124073,113005,0,1746699155,13900.423122100001,134.76026208000258,53064.34440312 2025-05-08,10:12:37.000,128,11124119,112845,0,1746699156,13900.40291317,134.75321295000322,53064.32344176001 2025-05-08,10:12:38.000,128,11124083,112885,0,1746699157,13900.369231619996,134.74616382000386,53064.31645464 2025-05-08,10:12:39.000,128,11124098,112805,0,1746699158,13900.355758999991,134.7391146900045,53064.31645464 2025-05-08,10:12:40.000,128,11124044,112405,0,1746699159,13900.369231619996,134.73206555999786,53064.337416 2025-05-08,10:12:41.000,128,11124064,113125,0,1746699160,13900.355758999991,134.76026208000258,53064.36536448 2025-05-08,10:12:42.000,128,11124034,112805,0,1746699161,13900.33555006999,134.8096059899981,53064.379338720006 2025-05-08,10:12:43.000,128,11124050,112605,0,1746699162,13900.32207745,134.8378025100028,53064.309467520005 2025-05-08,10:12:44.000,128,11124041,112885,0,1746699163,13900.32207745,134.8096059899981,53064.31645464 2025-05-08,10:12:45.000,128,11124056,112805,0,1746699164,13900.26145066,134.81665512000473,53064.27453192 2025-05-08,10:12:46.000,128,11124061,112965,0,1746699165,13900.31534113999,134.84485164000216,53064.28850616 2025-05-08,10:12:47.000,128,11124086,112845,0,1746699166,13900.308604829996,134.8096059899981,53064.28151904001 2025-05-08,10:12:48.000,128,11124049,112725,0,1746699167,13900.288395899996,134.82370425000408,53064.27453192 2025-05-08,10:12:49.000,128,11124043,113005,0,1746699168,13900.288395899996,134.8378025100028,53064.28850616 2025-05-08,10:12:50.000,128,11124072,112965,0,1746699169,13900.30186852,134.80255685999873,53064.25357056001 2025-05-08,10:12:51.000,128,11124028,112685,0,1746699170,13900.308604829996,134.8378025100028,53064.27453192 2025-05-08,10:12:52.000,128,11124049,112805,0,1746699171,13900.30186852,134.82370425000408,53064.29549328 2025-05-08,10:12:53.000,128,11124113,112885,0,1746699172,13900.328813759996,134.7884586,53064.28151904001 2025-05-08,10:12:54.000,128,11124090,112805,0,1746699173,13900.30186852,134.80255685999873,53064.25357056001 2025-05-08,10:12:55.000,128,11124088,112725,0,1746699174,13900.32207745,134.79550772999937,53064.28151904001 2025-05-08,10:12:56.000,128,11124095,112805,0,1746699175,13900.28165959,134.7884586,53064.29549328 2025-05-08,10:12:57.000,128,11124091,112765,0,1746699176,13900.30186852,134.81665512000473,53064.2675448 2025-05-08,10:12:58.000,128,11124093,112925,0,1746699177,13900.349022689996,134.82370425000408,53064.23260920001 2025-05-08,10:12:59.000,128,11124090,112685,0,1746699178,13900.369231619996,134.7884586,53064.28850616 2025-05-08,10:13:00.000,128,11124100,112445,0,1746699179,13900.328813759996,134.81665512000473,53064.27453192 2025-05-08,10:13:01.000,128,11124078,112845,0,1746699180,13900.33555006999,134.81665512000473,53064.24658344 2025-05-08,10:13:02.000,128,11124076,112765,0,1746699181,13900.34228638,134.81665512000473,53064.25357056001 2025-05-08,10:13:03.000,128,11124133,112685,0,1746699182,13900.349022689996,134.75321295000322,53064.28850616 2025-05-08,10:13:04.000,128,11124077,112725,0,1746699183,13900.34228638,134.7743603400013,53064.260557680005 2025-05-08,10:13:05.000,128,11123976,112965,0,1746699184,13900.349022689996,134.78140947000065,53064.23260920001 2025-05-08,10:13:06.000,128,11124016,112805,0,1746699185,13900.36249531,134.7743603400013,53064.30248040001 2025-05-08,10:13:07.000,128,11124025,112845,0,1746699186,13900.369231619996,134.74616382000386,53064.260557680005 2025-05-08,10:13:08.000,128,11124081,112845,0,1746699187,13900.328813759996,134.74616382000386,53064.21863496 2025-05-08,10:13:09.000,128,11124075,112645,0,1746699188,13900.34228638,134.76731121000194,53064.24658344 2025-05-08,10:13:10.000,128,11124052,112965,0,1746699189,13900.369231619996,134.76731121000194,53064.2675448 2025-05-08,10:13:11.000,128,11124042,113085,0,1746699190,13900.369231619996,134.7391146900045,53064.1976736 2025-05-08,10:13:12.000,128,11124065,112965,0,1746699191,13900.396176859991,134.75321295000322,53064.27453192 2025-05-08,10:13:13.000,128,11124062,112765,0,1746699192,13900.423122100001,134.7250164299985,53064.309467520005 2025-05-08,10:13:14.000,128,11124045,113005,0,1746699193,13900.450067339996,134.76731121000194,53064.34440312 2025-05-08,10:13:15.000,128,11124069,112885,0,1746699194,13900.450067339996,134.73206555999786,53064.33042888001 2025-05-08,10:13:16.000,128,11124043,112885,0,1746699195,13900.436594719991,134.76731121000194,53064.33042888001 2025-05-08,10:13:17.000,128,11124037,112725,0,1746699196,13900.490485199996,134.7391146900045,53064.34440312 2025-05-08,10:13:18.000,128,11124088,112765,0,1746699197,13900.524166750001,134.75321295000322,53064.35139024001 2025-05-08,10:13:19.000,128,11124086,112845,0,1746699198,13900.530903059996,134.73206555999786,53064.358377360004 2025-05-08,10:13:20.000,128,11124033,112765,0,1746699199,13900.564584610001,134.71796729999915,53064.358377360004 2025-05-08,10:13:21.000,128,11124120,113005,0,1746699200,13900.564584610001,134.70386904000043,53064.40030008001 2025-05-08,10:13:22.000,128,11124069,113045,0,1746699201,13900.557848299992,134.69681991000107,53064.33042888001 2025-05-08,10:13:23.000,128,11124066,112965,0,1746699202,13900.598266159992,134.70386904000043,53064.43523568 2025-05-08,10:13:24.000,128,11124079,112885,0,1746699203,13900.584793540002,134.675672520003,53064.358377360004 2025-05-08,10:13:25.000,128,11124053,113205,0,1746699204,13900.631947709997,134.6897707800017,53064.4422228 2025-05-08,10:13:26.000,128,11124095,112645,0,1746699205,13900.665629260002,134.68272165000235,53064.42126144001 2025-05-08,10:13:27.000,128,11124081,112885,0,1746699206,13900.672365569997,134.66157426000427,53064.43523568 2025-05-08,10:13:28.000,128,11124070,112965,0,1746699207,13900.719519739992,134.6263286100002,53064.44920992001 2025-05-08,10:13:29.000,128,11124070,112805,0,1746699208,13900.726256050002,134.6263286100002,53064.428248560005 2025-05-08,10:13:30.000,128,11124005,112965,0,1746699209,13900.726256050002,134.63337773999956,53064.44920992001 2025-05-08,10:13:31.000,128,11124084,113085,0,1746699210,13900.746464980002,134.6263286100002,53064.48414552 2025-05-08,10:13:32.000,128,11124055,112885,0,1746699211,13900.753201289997,134.63337773999956,53064.477158400005 2025-05-08,10:13:33.000,128,11124043,112965,0,1746699212,13900.746464980002,134.59813209000276,53064.39331296 2025-05-08,10:13:34.000,128,11124006,112845,0,1746699213,13900.773410219997,134.58403383000405,53064.43523568 2025-05-08,10:13:35.000,128,11124035,112725,0,1746699214,13900.813828079998,134.61223035000148,53064.51908112001 2025-05-08,10:13:36.000,128,11124008,112885,0,1746699215,13900.807091770002,134.5910829600034,53064.512094 2025-05-08,10:13:37.000,128,11124005,112725,0,1746699216,13900.793619149998,134.5769847000047,53064.47017128001 2025-05-08,10:13:38.000,128,11124029,112605,0,1746699217,13900.793619149998,134.5910829600034,53064.48414552 2025-05-08,10:13:39.000,128,11124008,112845,0,1746699218,13900.800355459993,134.55583730999933,53064.47017128001 2025-05-08,10:13:40.000,128,11123990,112605,0,1746699219,13900.807091770002,134.54173905000061,53064.526068240004 2025-05-08,10:13:41.000,128,11124032,112725,0,1746699220,13900.834037009998,134.5769847000047,53064.595939440005 2025-05-08,10:13:42.000,128,11124042,112805,0,1746699221,13900.874454869998,134.54173905000061,53064.5819652 2025-05-08,10:13:43.000,128,11124006,113125,0,1746699222,13900.840773319993,134.56993556999805,53064.512094 2025-05-08,10:13:44.000,128,11124020,112885,0,1746699223,13900.860982249993,134.56993556999805,53064.526068240004 2025-05-08,10:13:45.000,128,11124039,112885,0,1746699224,13900.860982249993,134.54878817999997,53064.60991368 2025-05-08,10:13:46.000,128,11124024,112685,0,1746699225,13900.840773319993,134.53468992000126,53064.595939440005 2025-05-08,10:13:47.000,128,11124077,112565,0,1746699226,13900.881191179993,134.53468992000126,53064.60991368 2025-05-08,10:13:48.000,128,11124073,113085,0,1746699227,13900.874454869998,134.5276407900019,53064.60292656 2025-05-08,10:13:49.000,128,11124057,112685,0,1746699228,13900.887927489988,134.53468992000126,53064.58895232001 2025-05-08,10:13:50.000,128,11124063,112925,0,1746699229,13900.914872729998,134.50649340000382,53064.60292656 2025-05-08,10:13:51.000,128,11124131,113045,0,1746699230,13900.894663799998,134.53468992000126,53064.62388792 2025-05-08,10:13:52.000,128,11124050,112685,0,1746699231,13900.928345349988,134.51354253000318,53064.61690080001 2025-05-08,10:13:53.000,128,11124091,112645,0,1746699232,13900.887927489988,134.54173905000061,53064.60292656 2025-05-08,10:13:54.000,128,11124069,112605,0,1746699233,13900.914872729998,134.54173905000061,53064.63087504 2025-05-08,10:13:55.000,128,11124100,112965,0,1746699234,13900.914872729998,134.53468992000126,53064.6518364 2025-05-08,10:13:56.000,128,11124071,112965,0,1746699235,13900.962026899993,134.55583730999933,53064.62388792 2025-05-08,10:13:57.000,128,11124050,113005,0,1746699236,13900.948554279988,134.54878817999997,53064.67279776 2025-05-08,10:13:58.000,128,11124046,112925,0,1746699237,13900.968763209989,134.55583730999933,53064.61690080001 2025-05-08,10:13:59.000,128,11124064,112885,0,1746699238,13900.982235829993,134.5628864399987,53064.61690080001 2025-05-08,10:14:00.000,128,11124029,112965,0,1746699239,13901.022653689994,134.56993556999805,53064.63786216001 2025-05-08,10:14:01.000,128,11124025,112765,0,1746699240,13901.029389999989,134.56993556999805,53064.66581064001 2025-05-08,10:14:02.000,128,11124086,112725,0,1746699241,13901.056335239999,134.56993556999805,53064.63786216001 2025-05-08,10:14:03.000,128,11124030,112765,0,1746699242,13901.036126309999,134.52059166000254,53064.693759120004 2025-05-08,10:14:04.000,128,11124015,112925,0,1746699243,13901.042862619994,134.5769847000047,53064.68677200001 2025-05-08,10:14:05.000,128,11124084,112805,0,1746699244,13901.056335239999,134.55583730999933,53064.714720480006 2025-05-08,10:14:06.000,128,11124087,112925,0,1746699245,13901.103489409994,134.54878817999997,53064.74965608 2025-05-08,10:14:07.000,128,11124085,112805,0,1746699246,13901.137170959999,134.53468992000126,53064.74266896 2025-05-08,10:14:08.000,128,11124013,112685,0,1746699247,13901.076544169999,134.54878817999997,53064.763630320005 2025-05-08,10:14:09.000,128,11124009,112605,0,1746699248,13901.076544169999,134.49944427000446,53064.70773336001 2025-05-08,10:14:10.000,128,11124065,112765,0,1746699249,13901.076544169999,134.49944427000446,53064.77061744 2025-05-08,10:14:11.000,128,11124016,112885,0,1746699250,13901.11022571999,134.52059166000254,53064.763630320005 2025-05-08,10:14:12.000,128,11124016,112965,0,1746699251,13901.096753099999,134.52059166000254,53064.79856592 2025-05-08,10:14:13.000,128,11123995,112645,0,1746699252,13901.116962029999,134.50649340000382,53064.7915788 2025-05-08,10:14:14.000,128,11124010,112965,0,1746699253,13901.123698339994,134.50649340000382,53064.81952728 2025-05-08,10:14:15.000,128,11123977,112805,0,1746699254,13901.11022571999,134.50649340000382,53064.7915788 2025-05-08,10:14:16.000,128,11123987,112725,0,1746699255,13901.157379889999,134.49239513999783,53064.84048864 2025-05-08,10:14:17.000,128,11124013,113125,0,1746699256,13901.116962029999,134.45714949000103,53064.84048864 2025-05-08,10:14:18.000,128,11123997,112845,0,1746699257,13901.157379889999,134.48534600999847,53064.80555304001 2025-05-08,10:14:19.000,128,11124045,113005,0,1746699258,13901.15064357999,134.53468992000126,53064.80555304001 2025-05-08,10:14:20.000,128,11123978,113125,0,1746699259,13901.184325129994,134.4641986200004,53064.81952728 2025-05-08,10:14:21.000,128,11123991,112645,0,1746699260,13901.143907269994,134.4430512300023,53064.84048864 2025-05-08,10:14:22.000,128,11123978,112845,0,1746699261,13901.19106143999,134.45714949000103,53064.84048864 2025-05-08,10:14:23.000,128,11124076,112805,0,1746699262,13901.17085250999,134.45010036000167,53064.84747576 2025-05-08,10:14:24.000,128,11124037,112805,0,1746699263,13901.19106143999,134.43600210000295,53064.8963856 2025-05-08,10:14:25.000,128,11124036,112725,0,1746699264,13901.17085250999,134.42190384000423,53064.87542424001 2025-05-08,10:14:26.000,128,11124030,112885,0,1746699265,13901.19106143999,134.40780557999824,53064.8963856 2025-05-08,10:14:27.000,128,11124034,112685,0,1746699266,13901.19779775,134.38665819000016,53064.91035984 2025-05-08,10:14:28.000,128,11123990,112685,0,1746699267,13901.21800668,134.41485471000487,53064.8963856 2025-05-08,10:14:29.000,128,11124003,112765,0,1746699268,13901.224742989994,134.4289529700036,53064.882411360006 2025-05-08,10:14:30.000,128,11124016,113005,0,1746699269,13901.224742989994,134.39370731999952,53064.88939848 2025-05-08,10:14:31.000,128,11123976,112845,0,1746699270,13901.25168822999,134.4289529700036,53064.91035984 2025-05-08,10:14:32.000,128,11124061,112805,0,1746699271,13901.25168822999,134.38665819000016,53064.88939848 2025-05-08,10:14:33.000,128,11124070,112845,0,1746699272,13901.285369779995,134.37255993000144,53064.90337272001 2025-05-08,10:14:34.000,128,11124051,112765,0,1746699273,13901.25168822999,134.3796090600008,53064.94529544 2025-05-08,10:14:35.000,128,11124002,112525,0,1746699274,13901.244951919994,134.40780557999824,53064.9662568 2025-05-08,10:14:36.000,128,11124043,112965,0,1746699275,13901.23821561,134.33731428000465,53064.97324392001 2025-05-08,10:14:37.000,128,11124032,112845,0,1746699276,13901.31231501999,134.36551080000208,53064.95228256001 2025-05-08,10:14:38.000,128,11124049,112645,0,1746699277,13901.345996569995,134.43600210000295,53065.00119240001 2025-05-08,10:14:39.000,128,11124066,112765,0,1746699278,13901.33926026,134.42190384000423,53065.01516664 2025-05-08,10:14:40.000,128,11124062,112765,0,1746699279,13901.37967812,134.41485471000487,53065.00817952 2025-05-08,10:14:41.000,128,11124040,113125,0,1746699280,13901.35946919,134.41485471000487,53064.97324392001 2025-05-08,10:14:42.000,128,11124037,112965,0,1746699281,13901.33926026,134.45010036000167,53064.99420528001 2025-05-08,10:14:43.000,128,11124050,112605,0,1746699282,13901.39988705,134.45714949000103,53065.01516664 2025-05-08,10:14:44.000,128,11124038,113005,0,1746699283,13901.41335966999,134.42190384000423,53065.050102240006 2025-05-08,10:14:45.000,128,11123976,112725,0,1746699284,13901.44030491,134.4430512300023,53065.05708936 2025-05-08,10:14:46.000,128,11124077,113005,0,1746699285,13901.44030491,134.4641986200004,53065.05708936 2025-05-08,10:14:47.000,128,11124045,112845,0,1746699286,13901.49419538999,134.4289529700036,53065.08503784 2025-05-08,10:14:48.000,128,11124058,112685,0,1746699287,13901.48072277,134.45714949000103,53065.12696056 2025-05-08,10:14:49.000,128,11124010,112645,0,1746699288,13901.51440431999,134.42190384000423,53065.09202496001 2025-05-08,10:14:50.000,128,11123994,112685,0,1746699289,13901.527876939996,134.40075644999888,53065.08503784 2025-05-08,10:14:51.000,128,11124051,112565,0,1746699290,13901.51440431999,134.43600210000295,53065.147921920005 2025-05-08,10:14:52.000,128,11124012,113125,0,1746699291,13901.54134956,134.45010036000167,53065.14093480001 2025-05-08,10:14:53.000,128,11124061,112845,0,1746699292,13901.588503729996,134.47124774999975,53065.16189616001 2025-05-08,10:14:54.000,128,11124059,112845,0,1746699293,13901.55482217999,134.48534600999847,53065.15490904 2025-05-08,10:14:55.000,128,11124033,112925,0,1746699294,13901.58176742,134.48534600999847,53065.18984464001 2025-05-08,10:14:56.000,128,11124058,112725,0,1746699295,13901.55482217999,134.45714949000103,53065.21080600001 2025-05-08,10:14:57.000,128,11123974,113045,0,1746699296,13901.58176742,134.4289529700036,53065.217793120006 2025-05-08,10:14:58.000,128,11124017,112965,0,1746699297,13901.53461324999,134.4430512300023,53065.1758704 2025-05-08,10:14:59.000,128,11124006,112765,0,1746699298,13901.58176742,134.4289529700036,53065.2806772 2025-05-08,10:15:00.000,128,11124024,112685,0,1746699299,13901.608712659996,134.4641986200004,53065.266702960005 2025-05-08,10:15:01.000,128,11123973,113045,0,1746699300,13901.568294799996,134.42190384000423,53065.30862568001 2025-05-08,10:15:02.000,128,11123966,112965,0,1746699301,13901.608712659996,134.4289529700036,53065.2806772 2025-05-08,10:15:03.000,128,11124008,112725,0,1746699302,13901.588503729996,134.4289529700036,53065.30862568001 2025-05-08,10:15:04.000,128,11123966,113165,0,1746699303,13901.595240039991,134.4430512300023,53065.3505484 2025-05-08,10:15:05.000,128,11123979,112805,0,1746699304,13901.608712659996,134.43600210000295,53065.33657416001 2025-05-08,10:15:06.000,128,11123982,112805,0,1746699305,13901.62218528,134.4289529700036,53065.32958704001 2025-05-08,10:15:07.000,128,11123994,112725,0,1746699306,13901.628921589996,134.40780557999824,53065.30163856 2025-05-08,10:15:08.000,128,11124014,112725,0,1746699307,13901.649130519996,134.45714949000103,53065.364522640004 2025-05-08,10:15:09.000,128,11123998,112965,0,1746699308,13901.696284689991,134.40780557999824,53065.385484000006 2025-05-08,10:15:10.000,128,11123969,112765,0,1746699309,13901.709757309996,134.41485471000487,53065.35753552001 2025-05-08,10:15:11.000,128,11123998,112805,0,1746699310,13901.736702549992,134.40075644999888,53065.4204196 2025-05-08,10:15:12.000,128,11124045,112925,0,1746699311,13901.729966239996,134.4289529700036,53065.42740672001 2025-05-08,10:15:13.000,128,11123988,112965,0,1746699312,13901.763647790001,134.40780557999824,53065.41343248 2025-05-08,10:15:14.000,128,11124050,112845,0,1746699313,13901.763647790001,134.38665819000016,53065.45535520001 2025-05-08,10:15:15.000,128,11123967,112965,0,1746699314,13901.756911479992,134.3796090600008,53065.41343248 2025-05-08,10:15:16.000,128,11123984,112965,0,1746699315,13901.756911479992,134.37255993000144,53065.44836808 2025-05-08,10:15:17.000,128,11124019,112925,0,1746699316,13901.743438860001,134.344363410004,53065.4902908 2025-05-08,10:15:18.000,128,11124067,112805,0,1746699317,13901.810801959997,134.35141254000337,53065.50426504001 2025-05-08,10:15:19.000,128,11124014,112685,0,1746699318,13901.810801959997,134.36551080000208,53065.54618776001 2025-05-08,10:15:20.000,128,11123981,112805,0,1746699319,13901.837747199992,134.33731428000465,53065.483303680005 2025-05-08,10:15:21.000,128,11123983,112925,0,1746699320,13901.844483510002,134.35141254000337,53065.52522640001 2025-05-08,10:15:22.000,128,11123982,112725,0,1746699321,13901.857956129992,134.330265149998,53065.532213520004 2025-05-08,10:15:23.000,128,11124035,112805,0,1746699322,13901.898373989992,134.28797037000186,53065.59509760001 2025-05-08,10:15:24.000,128,11123978,112445,0,1746699323,13901.911846609997,134.30911775999994,53065.60907184 2025-05-08,10:15:25.000,128,11123995,112885,0,1746699324,13901.938791849992,134.2809212400025,53065.602084720005 2025-05-08,10:15:26.000,128,11124001,112645,0,1746699325,13901.918582919992,134.28797037000186,53065.59509760001 2025-05-08,10:15:27.000,128,11124064,112645,0,1746699326,13901.932055539997,134.25977385000442,53065.61605896 2025-05-08,10:15:28.000,128,11123990,112765,0,1746699327,13901.918582919992,134.2527247199978,53065.60907184 2025-05-08,10:15:29.000,128,11123959,112805,0,1746699328,13901.932055539997,134.24567558999843,53065.60907184 2025-05-08,10:15:30.000,128,11123979,112605,0,1746699329,13901.945528160002,134.22452820000035,53065.66496880001 2025-05-08,10:15:31.000,128,11123967,112725,0,1746699330,13901.999418639993,134.24567558999843,53065.699904400004 2025-05-08,10:15:32.000,128,11124037,112925,0,1746699331,13901.965737090002,134.23862645999907,53065.67894304 2025-05-08,10:15:33.000,128,11124020,112805,0,1746699332,13901.952264469997,134.22452820000035,53065.68593016 2025-05-08,10:15:34.000,128,11123998,112965,0,1746699333,13901.992682329997,134.2527247199978,53065.72785288 2025-05-08,10:15:35.000,128,11123982,113005,0,1746699334,13901.972473399997,134.24567558999843,53065.720865760006 2025-05-08,10:15:36.000,128,11123967,112565,0,1746699335,13901.959000779992,134.25977385000442,53065.70689152 2025-05-08,10:15:37.000,128,11124036,112805,0,1746699336,13902.006154950002,134.21042994000163,53065.74881424 2025-05-08,10:15:38.000,128,11123983,112805,0,1746699337,13902.046572810003,134.24567558999843,53065.74881424 2025-05-08,10:15:39.000,128,11123992,112805,0,1746699338,13902.066781739988,134.23862645999907,53065.79772408 2025-05-08,10:15:40.000,128,11124019,112725,0,1746699339,13902.066781739988,134.1963316800029,53065.769775600005 2025-05-08,10:15:41.000,128,11124032,113005,0,1746699340,13902.073518049998,134.24567558999843,53065.82567256 2025-05-08,10:15:42.000,128,11123966,112845,0,1746699341,13902.086990669988,134.24567558999843,53065.818685440005 2025-05-08,10:15:43.000,128,11124030,112965,0,1746699342,13902.066781739988,134.24567558999843,53065.89554376 2025-05-08,10:15:44.000,128,11123963,112685,0,1746699343,13902.080254359993,134.2527247199978,53065.92349224 2025-05-08,10:15:45.000,128,11123987,112525,0,1746699344,13902.113935909998,134.24567558999843,53065.986376320005 2025-05-08,10:15:46.000,128,11124044,112805,0,1746699345,13902.107199599988,134.2527247199978,53066.02131192 2025-05-08,10:15:47.000,128,11124023,112845,0,1746699346,13902.113935909998,134.20338081000227,53066.04227328 2025-05-08,10:15:48.000,128,11124004,113125,0,1746699347,13902.134144839998,134.26682298000378,53066.00035056001 2025-05-08,10:15:49.000,128,11124049,112605,0,1746699348,13902.113935909998,134.25977385000442,53066.0143248 2025-05-08,10:15:50.000,128,11123960,113245,0,1746699349,13902.147617459988,134.27387211000314,53066.056247520006 2025-05-08,10:15:51.000,128,11124056,112885,0,1746699350,13902.194771629998,134.217479070001,53066.02131192 2025-05-08,10:15:52.000,128,11124008,112765,0,1746699351,13902.188035319989,134.2315773299997,53066.07022176 2025-05-08,10:15:53.000,128,11124019,112525,0,1746699352,13902.147617459988,134.23862645999907,53066.084196 2025-05-08,10:15:54.000,128,11124047,112805,0,1746699353,13902.161090079993,134.22452820000035,53066.07720888001 2025-05-08,10:15:55.000,128,11123958,112805,0,1746699354,13902.174562699998,134.21042994000163,53066.13310584 2025-05-08,10:15:56.000,128,11124053,112965,0,1746699355,13902.208244249989,134.217479070001,53066.16804144001 2025-05-08,10:15:57.000,128,11124034,112845,0,1746699356,13902.181299009993,134.1822334200042,53066.13310584 2025-05-08,10:15:58.000,128,11124039,112765,0,1746699357,13902.188035319989,134.1822334200042,53066.14708008001 2025-05-08,10:15:59.000,128,11123976,112805,0,1746699358,13902.235189489998,134.20338081000227,53066.16804144001 2025-05-08,10:16:00.000,128,11124054,112885,0,1746699359,13902.181299009993,134.18928255000355,53066.19598992001 2025-05-08,10:16:01.000,128,11124017,112885,0,1746699360,13902.181299009993,134.17518429000484,53066.16804144001 2025-05-08,10:16:02.000,128,11123960,112965,0,1746699361,13902.188035319989,134.1822334200042,53066.18201568 2025-05-08,10:16:03.000,128,11124054,112685,0,1746699362,13902.188035319989,134.17518429000484,53066.23791264 2025-05-08,10:16:04.000,128,11123964,112645,0,1746699363,13902.181299009993,134.18928255000355,53066.23791264 2025-05-08,10:16:05.000,128,11124016,112605,0,1746699364,13902.181299009993,134.20338081000227,53066.258874 2025-05-08,10:16:06.000,128,11124019,112845,0,1746699365,13902.188035319989,134.1963316800029,53066.258874 2025-05-08,10:16:07.000,128,11124028,112725,0,1746699366,13902.214980559998,134.17518429000484,53066.31477096001 2025-05-08,10:16:08.000,128,11123935,112805,0,1746699367,13902.194771629998,134.13993864000076,53066.35669368 2025-05-08,10:16:09.000,128,11123975,112925,0,1746699368,13902.201507939993,134.17518429000484,53066.370667920004 2025-05-08,10:16:10.000,128,11124029,112925,0,1746699369,13902.201507939993,134.14698777000012,53066.34970656 2025-05-08,10:16:11.000,128,11124015,112885,0,1746699370,13902.188035319989,134.15403689999948,53066.35669368 2025-05-08,10:16:12.000,128,11124025,112805,0,1746699371,13902.140881149993,134.1187912500027,53066.34970656 2025-05-08,10:16:13.000,128,11124046,112845,0,1746699372,13902.174562699998,134.10469299000397,53066.35669368 2025-05-08,10:16:14.000,128,11124028,112725,0,1746699373,13902.140881149993,134.1328895100014,53066.43355200001 2025-05-08,10:16:15.000,128,11124035,112765,0,1746699374,13902.147617459988,134.0976438600046,53066.43355200001 2025-05-08,10:16:16.000,128,11124011,112765,0,1746699375,13902.161090079993,134.07649646999926,53066.3986164 2025-05-08,10:16:17.000,128,11123982,112645,0,1746699376,13902.127408529988,134.05534908000118,53066.440539120005 2025-05-08,10:16:18.000,128,11123975,113085,0,1746699377,13902.127408529988,134.0342016900031,53066.42656488 2025-05-08,10:16:19.000,128,11123972,113045,0,1746699378,13902.107199599988,134.05534908000118,53066.4684876 2025-05-08,10:16:20.000,128,11123965,112925,0,1746699379,13902.120672219993,134.0060051699984,53066.46150048001 2025-05-08,10:16:21.000,128,11123980,112685,0,1746699380,13902.053309119998,134.01305429999775,53066.440539120005 2025-05-08,10:16:22.000,128,11123974,112605,0,1746699381,13902.080254359993,134.02715256000374,53066.4684876 2025-05-08,10:16:23.000,128,11124059,112805,0,1746699382,13902.066781739988,133.9848577800003,53066.46150048001 2025-05-08,10:16:24.000,128,11124012,113125,0,1746699383,13902.080254359993,134.04125082000246,53066.51739744 2025-05-08,10:16:25.000,128,11124014,112845,0,1746699384,13902.026363880002,133.9848577800003,53066.56630728 2025-05-08,10:16:26.000,128,11123952,112725,0,1746699385,13902.066781739988,133.94961213000352,53066.53137168001 2025-05-08,10:16:27.000,128,11123992,112925,0,1746699386,13902.019627569993,133.96371039000223,53066.51739744 2025-05-08,10:16:28.000,128,11124007,112805,0,1746699387,13902.046572810003,133.91436647999944,53066.53137168001 2025-05-08,10:16:29.000,128,11123947,112725,0,1746699388,13902.033100189998,133.91436647999944,53066.56630728 2025-05-08,10:16:30.000,128,11124003,113125,0,1746699389,13901.959000779992,133.91436647999944,53066.52438456 2025-05-08,10:16:31.000,128,11123955,112565,0,1746699390,13901.932055539997,133.89321909000137,53066.5732944 2025-05-08,10:16:32.000,128,11124050,112925,0,1746699391,13901.952264469997,133.85092430999794,53066.608230000005 2025-05-08,10:16:33.000,128,11124024,112765,0,1746699392,13901.979209709993,133.86502257000393,53066.60124288001 2025-05-08,10:16:34.000,128,11124026,112725,0,1746699393,13901.932055539997,133.8720717000033,53066.58028152001 2025-05-08,10:16:35.000,128,11123924,113045,0,1746699394,13901.938791849992,133.87912083000265,53066.5732944 2025-05-08,10:16:36.000,128,11123958,112805,0,1746699395,13901.959000779992,133.81567866000114,53066.608230000005 2025-05-08,10:16:37.000,128,11123983,112845,0,1746699396,13901.864692440002,133.81567866000114,53066.60124288001 2025-05-08,10:16:38.000,128,11124060,112925,0,1746699397,13901.884901370002,133.84387517999858,53066.67111408001 2025-05-08,10:16:39.000,128,11123985,112765,0,1746699398,13901.851219819997,133.85797344000457,53066.62220424 2025-05-08,10:16:40.000,128,11123916,112765,0,1746699399,13901.864692440002,133.886169960002,53066.62919136001 2025-05-08,10:16:41.000,128,11124009,112685,0,1746699400,13901.824274580002,133.82977691999986,53066.6431656 2025-05-08,10:16:42.000,128,11124010,112725,0,1746699401,13901.817538269992,133.84387517999858,53066.63617848 2025-05-08,10:16:43.000,128,11124012,113205,0,1746699402,13901.817538269992,133.85797344000457,53066.67111408001 2025-05-08,10:16:44.000,128,11123954,112605,0,1746699403,13901.770384099997,133.83682604999922,53066.62919136001 2025-05-08,10:16:45.000,128,11123966,112765,0,1746699404,13901.750175169997,133.80862953000178,53066.608230000005 2025-05-08,10:16:46.000,128,11123955,112845,0,1746699405,13901.750175169997,133.79453127000306,53066.6431656 2025-05-08,10:16:47.000,128,11123977,112925,0,1746699406,13901.756911479992,133.8227277900005,53066.67111408001 2025-05-08,10:16:48.000,128,11124005,113205,0,1746699407,13901.723229930001,133.8227277900005,53066.62220424 2025-05-08,10:16:49.000,128,11123953,112725,0,1746699408,13901.750175169997,133.79453127000306,53066.63617848 2025-05-08,10:16:50.000,128,11123974,112965,0,1746699409,13901.770384099997,133.76633474999835,53066.6431656 2025-05-08,10:16:51.000,128,11123955,112725,0,1746699410,13901.736702549992,133.79453127000306,53066.657139840005 2025-05-08,10:16:52.000,128,11124009,112805,0,1746699411,13901.743438860001,133.80862953000178,53066.68508832 2025-05-08,10:16:53.000,128,11123992,112565,0,1746699412,13901.729966239996,133.80862953000178,53066.727011040006 2025-05-08,10:16:54.000,128,11124027,112925,0,1746699413,13901.756911479992,133.8227277900005,53066.67810120001 2025-05-08,10:16:55.000,128,11123971,112845,0,1746699414,13901.770384099997,133.8227277900005,53066.76893376001 2025-05-08,10:16:56.000,128,11123941,112725,0,1746699415,13901.763647790001,133.8227277900005,53066.73399816 2025-05-08,10:16:57.000,128,11123947,112845,0,1746699416,13901.736702549992,133.8227277900005,53066.706049680004 2025-05-08,10:16:58.000,128,11124000,113005,0,1746699417,13901.723229930001,133.8227277900005,53066.75495952 2025-05-08,10:16:59.000,128,11123993,112845,0,1746699418,13901.723229930001,133.85092430999794,53066.72002392001 2025-05-08,10:17:00.000,128,11123983,112765,0,1746699419,13901.736702549992,133.82977691999986,53066.76893376001 2025-05-08,10:17:01.000,128,11123948,112565,0,1746699420,13901.703021000001,133.80862953000178,53066.75495952 2025-05-08,10:17:02.000,128,11123911,113125,0,1746699421,13901.736702549992,133.80862953000178,53066.76194664 2025-05-08,10:17:03.000,128,11123993,112925,0,1746699422,13901.662603140001,133.7733838799977,53066.75495952 2025-05-08,10:17:04.000,128,11123999,112725,0,1746699423,13901.703021000001,133.759285619999,53066.79688224001 2025-05-08,10:17:05.000,128,11123987,112845,0,1746699424,13901.676075759991,133.759285619999,53066.824830720005 2025-05-08,10:17:06.000,128,11123934,112685,0,1746699425,13901.669339449996,133.74518736000027,53066.83880496001 2025-05-08,10:17:07.000,128,11123909,112845,0,1746699426,13901.655866829991,133.7874821400037,53066.81085648 2025-05-08,10:17:08.000,128,11123924,112885,0,1746699427,13901.649130519996,133.7733838799977,53066.824830720005 2025-05-08,10:17:09.000,128,11123910,112965,0,1746699428,13901.62218528,133.76633474999835,53066.775920880005 2025-05-08,10:17:10.000,128,11123909,112805,0,1746699429,13901.608712659996,133.759285619999,53066.84579208001 2025-05-08,10:17:11.000,128,11123983,112965,0,1746699430,13901.588503729996,133.71699084000284,53066.81085648 2025-05-08,10:17:12.000,128,11124014,112805,0,1746699431,13901.615448969991,133.75223648999963,53066.81784360001 2025-05-08,10:17:13.000,128,11123969,112965,0,1746699432,13901.575031109991,133.74518736000027,53066.79688224001 2025-05-08,10:17:14.000,128,11123981,112645,0,1746699433,13901.615448969991,133.73108910000155,53066.873740560004 2025-05-08,10:17:15.000,128,11123923,112725,0,1746699434,13901.588503729996,133.75223648999963,53066.88072768 2025-05-08,10:17:16.000,128,11123970,112445,0,1746699435,13901.615448969991,133.74518736000027,53066.88771480001 2025-05-08,10:17:17.000,128,11123948,112845,0,1746699436,13901.58176742,133.74518736000027,53066.79688224001 2025-05-08,10:17:18.000,128,11123973,112965,0,1746699437,13901.595240039991,133.7240399700022,53066.81784360001 2025-05-08,10:17:19.000,128,11123961,112765,0,1746699438,13901.588503729996,133.69584345000476,53066.873740560004 2025-05-08,10:17:20.000,128,11123962,112805,0,1746699439,13901.568294799996,133.70289258000412,53066.85976632 2025-05-08,10:17:21.000,128,11123940,113125,0,1746699440,13901.588503729996,133.73108910000155,53066.88771480001 2025-05-08,10:17:22.000,128,11123929,112605,0,1746699441,13901.60197635,133.70994171000348,53066.88072768 2025-05-08,10:17:23.000,128,11123898,112805,0,1746699442,13901.635657899991,133.6746960599994,53066.91566328001 2025-05-08,10:17:24.000,128,11123908,112965,0,1746699443,13901.62218528,133.7240399700022,53066.95059888 2025-05-08,10:17:25.000,128,11123953,112765,0,1746699444,13901.628921589996,133.71699084000284,53066.9226504 2025-05-08,10:17:26.000,128,11123931,112925,0,1746699445,13901.575031109991,133.68174518999876,53066.91566328001 2025-05-08,10:17:27.000,128,11123888,112925,0,1746699446,13901.58176742,133.66764693000005,53066.92963752 2025-05-08,10:17:28.000,128,11123861,112765,0,1746699447,13901.588503729996,133.6746960599994,53066.95059888 2025-05-08,10:17:29.000,128,11123857,112605,0,1746699448,13901.595240039991,133.66764693000005,53066.92963752 2025-05-08,10:17:30.000,128,11123912,112925,0,1746699449,13901.60197635,133.6746960599994,53066.95059888 2025-05-08,10:17:31.000,128,11123911,112805,0,1746699450,13901.58176742,133.6394504100026,53066.957586 2025-05-08,10:17:32.000,128,11123883,113125,0,1746699451,13901.568294799996,133.66764693000005,53066.90867616 2025-05-08,10:17:33.000,128,11123910,112965,0,1746699452,13901.588503729996,133.68879431999812,53066.93662464001 2025-05-08,10:17:34.000,128,11123882,112805,0,1746699453,13901.548085869996,133.66764693000005,53066.96457312001 2025-05-08,10:17:35.000,128,11123823,112405,0,1746699454,13901.56155849,133.6746960599994,53067.02047008 2025-05-08,10:17:36.000,128,11123921,112885,0,1746699455,13901.527876939996,133.6112538899979,53066.91566328001 2025-05-08,10:17:37.000,128,11123937,112885,0,1746699456,13901.48072277,133.63240128000325,53067.02047008 2025-05-08,10:17:38.000,128,11123899,113125,0,1746699457,13901.49419538999,133.60420475999854,53066.97854736 2025-05-08,10:17:39.000,128,11123947,112685,0,1746699458,13901.51440431999,133.59715562999918,53066.90168904 2025-05-08,10:17:40.000,128,11123933,113045,0,1746699459,13901.53461324999,133.59715562999918,53066.99950872 2025-05-08,10:17:41.000,128,11123955,112725,0,1746699460,13901.487459079995,133.60420475999854,53067.01348296001 2025-05-08,10:17:42.000,128,11123918,112925,0,1746699461,13901.487459079995,133.55486085000302,53066.98553448001 2025-05-08,10:17:43.000,128,11123875,112965,0,1746699462,13901.487459079995,133.54781172000366,53067.04841856 2025-05-08,10:17:44.000,128,11123913,112765,0,1746699463,13901.52114063,133.56190998000238,53067.04841856 2025-05-08,10:17:45.000,128,11123850,112885,0,1746699464,13901.507668009996,133.54781172000366,53067.01348296001 2025-05-08,10:17:46.000,128,11123856,112885,0,1746699465,13901.51440431999,133.5407625900043,53067.06937992 2025-05-08,10:17:47.000,128,11123899,113125,0,1746699466,13901.467250149995,133.5760082400011,53067.05540568001 2025-05-08,10:17:48.000,128,11123848,112925,0,1746699467,13901.507668009996,133.53371345999767,53067.02047008 2025-05-08,10:17:49.000,128,11123849,112885,0,1746699468,13901.47398645999,133.5266643299983,53066.99950872 2025-05-08,10:17:50.000,128,11123834,112725,0,1746699469,13901.47398645999,133.5266643299983,53067.05540568001 2025-05-08,10:17:51.000,128,11123927,112565,0,1746699470,13901.467250149995,133.5407625900043,53067.00649584001 2025-05-08,10:17:52.000,128,11123881,112845,0,1746699471,13901.47398645999,133.5407625900043,53067.03444432001 2025-05-08,10:17:53.000,128,11123819,112965,0,1746699472,13901.447041219995,133.53371345999767,53067.00649584001 2025-05-08,10:17:54.000,128,11123906,112805,0,1746699473,13901.48072277,133.53371345999767,53067.062392800006 2025-05-08,10:17:55.000,128,11123872,112925,0,1746699474,13901.467250149995,133.5266643299983,53067.05540568001 2025-05-08,10:17:56.000,128,11123903,112765,0,1746699475,13901.467250149995,133.51961519999895,53067.062392800006 2025-05-08,10:17:57.000,128,11123900,112885,0,1746699476,13901.447041219995,133.5125660699996,53067.04841856 2025-05-08,10:17:58.000,128,11123917,112765,0,1746699477,13901.447041219995,133.49141868000152,53067.07636704 2025-05-08,10:17:59.000,128,11123886,112885,0,1746699478,13901.487459079995,133.5266643299983,53067.08335416001 2025-05-08,10:18:00.000,128,11123843,112605,0,1746699479,13901.5009317,133.50551694000023,53067.111302640005 2025-05-08,10:18:01.000,128,11123907,112805,0,1746699480,13901.5009317,133.55486085000302,53067.14623824 2025-05-08,10:18:02.000,128,11123885,112805,0,1746699481,13901.5009317,133.50551694000023,53067.11828976 2025-05-08,10:18:03.000,128,11123916,113085,0,1746699482,13901.507668009996,133.51961519999895,53067.12527688 2025-05-08,10:18:04.000,128,11123835,113045,0,1746699483,13901.527876939996,133.56190998000238,53067.111302640005 2025-05-08,10:18:05.000,128,11123887,112845,0,1746699484,13901.575031109991,133.5125660699996,53067.11828976 2025-05-08,10:18:06.000,128,11123876,113085,0,1746699485,13901.58176742,133.5407625900043,53067.1671996 2025-05-08,10:18:07.000,128,11123836,112925,0,1746699486,13901.55482217999,133.51961519999895,53067.15322536001 2025-05-08,10:18:08.000,128,11123831,112685,0,1746699487,13901.575031109991,133.56895911000174,53067.174186719996 2025-05-08,10:18:09.000,128,11123901,112845,0,1746699488,13901.635657899991,133.55486085000302,53067.25803216 2025-05-08,10:18:10.000,128,11123851,112725,0,1746699489,13901.615448969991,133.5407625900043,53067.2370708 2025-05-08,10:18:11.000,128,11123848,112725,0,1746699490,13901.628921589996,133.55486085000302,53067.230083680006 2025-05-08,10:18:12.000,128,11123907,112645,0,1746699491,13901.62218528,133.55486085000302,53067.2370708 2025-05-08,10:18:13.000,128,11123899,112765,0,1746699492,13901.642394210001,133.5407625900043,53067.27200640001 2025-05-08,10:18:14.000,128,11123809,112605,0,1746699493,13901.655866829991,133.5407625900043,53067.25803216 2025-05-08,10:18:15.000,128,11123813,112885,0,1746699494,13901.676075759991,133.55486085000302,53067.20213520001 2025-05-08,10:18:16.000,128,11123852,112845,0,1746699495,13901.676075759991,133.5760082400011,53067.27200640001 2025-05-08,10:18:17.000,128,11123857,112685,0,1746699496,13901.689548379996,133.59715562999918,53067.27200640001 2025-05-08,10:18:18.000,128,11123823,112925,0,1746699497,13901.696284689991,133.5407625900043,53067.27200640001 2025-05-08,10:18:19.000,128,11123835,112645,0,1746699498,13901.703021000001,133.55486085000302,53067.28598064 2025-05-08,10:18:20.000,128,11123873,112805,0,1746699499,13901.709757309996,133.58305737000046,53067.25803216 2025-05-08,10:18:21.000,128,11123882,112885,0,1746699500,13901.770384099997,133.6112538899979,53067.31392912 2025-05-08,10:18:22.000,128,11123919,113085,0,1746699501,13901.750175169997,133.5760082400011,53067.29995488001 2025-05-08,10:18:23.000,128,11123875,112845,0,1746699502,13901.729966239996,133.56895911000174,53067.36982608001 2025-05-08,10:18:24.000,128,11123887,112805,0,1746699503,13901.770384099997,133.53371345999767,53067.40476168 2025-05-08,10:18:25.000,128,11123840,112845,0,1746699504,13901.783856720001,133.58305737000046,53067.46065864 2025-05-08,10:18:26.000,128,11123851,112925,0,1746699505,13901.750175169997,133.55486085000302,53067.495594240005 2025-05-08,10:18:27.000,128,11123854,112885,0,1746699506,13901.763647790001,133.5760082400011,53067.47463288 2025-05-08,10:18:28.000,128,11123809,113085,0,1746699507,13901.804065650002,133.53371345999767,53067.495594240005 2025-05-08,10:18:30.000,128,11123871,112845,0,1746699509,13901.804065650002,133.5760082400011,53067.50258136 2025-05-08,10:18:31.000,128,11123814,112965,0,1746699510,13901.783856720001,133.58305737000046,53067.53052984 2025-05-08,10:18:32.000,128,11123860,112685,0,1746699511,13901.810801959997,133.58305737000046,53067.57943968 2025-05-08,10:18:33.000,128,11123848,112805,0,1746699512,13901.817538269992,133.53371345999767,53067.50258136 2025-05-08,10:18:34.000,128,11123805,112765,0,1746699513,13901.844483510002,133.54781172000366,53067.544504080004 2025-05-08,10:18:35.000,128,11123843,112845,0,1746699514,13901.844483510002,133.54781172000366,53067.614375280005 2025-05-08,10:18:36.000,128,11123876,112805,0,1746699515,13901.804065650002,133.51961519999895,53067.57943968 2025-05-08,10:18:37.000,128,11123893,112965,0,1746699516,13901.810801959997,133.53371345999767,53067.5514912 2025-05-08,10:18:38.000,128,11123868,112605,0,1746699517,13901.871428749997,133.49846781000088,53067.565465440006 2025-05-08,10:18:39.000,128,11123848,112805,0,1746699518,13901.837747199992,133.50551694000023,53067.53052984 2025-05-08,10:18:40.000,128,11123900,112845,0,1746699519,13901.810801959997,133.46322216000408,53067.55847832001 2025-05-08,10:18:41.000,128,11123886,112605,0,1746699520,13901.817538269992,133.48436955000216,53067.58642680001 2025-05-08,10:18:42.000,128,11123860,112685,0,1746699521,13901.804065650002,133.47027129000344,53067.64931088 2025-05-08,10:18:43.000,128,11123859,112765,0,1746699522,13901.790593029997,133.42797651,53067.60040104 2025-05-08,10:18:44.000,128,11123844,112845,0,1746699523,13901.804065650002,133.51961519999895,53067.614375280005 2025-05-08,10:18:45.000,128,11123852,112645,0,1746699524,13901.804065650002,133.47027129000344,53067.62834952 2025-05-08,10:18:46.000,128,11123777,112845,0,1746699525,13901.810801959997,133.44912389999809,53067.6912336 2025-05-08,10:18:47.000,128,11123788,112805,0,1746699526,13901.770384099997,133.44912389999809,53067.614375280005 2025-05-08,10:18:48.000,128,11123781,112965,0,1746699527,13901.797329339992,133.45617303000472,53067.64232376 2025-05-08,10:18:49.000,128,11123898,112845,0,1746699528,13901.817538269992,133.39977999000257,53067.614375280005 2025-05-08,10:18:50.000,128,11123790,112885,0,1746699529,13901.817538269992,133.42092738000065,53067.60738816001 2025-05-08,10:18:51.000,128,11123797,112765,0,1746699530,13901.817538269992,133.39977999000257,53067.63533664001 2025-05-08,10:18:52.000,128,11123831,112765,0,1746699531,13901.797329339992,133.43502563999937,53067.62834952 2025-05-08,10:18:53.000,128,11123846,112805,0,1746699532,13901.851219819997,133.3786326000045,53067.677259359996 2025-05-08,10:18:54.000,128,11123900,112805,0,1746699533,13901.844483510002,133.37158346999786,53067.6912336 2025-05-08,10:18:55.000,128,11123855,112525,0,1746699534,13901.804065650002,133.35748520999914,53067.63533664001 2025-05-08,10:18:56.000,128,11123831,112925,0,1746699535,13901.824274580002,133.35043607999978,53067.6912336 2025-05-08,10:18:57.000,128,11123870,112845,0,1746699536,13901.844483510002,133.3645343399985,53067.68424648001 2025-05-08,10:18:58.000,128,11123866,112685,0,1746699537,13901.851219819997,133.3292886900017,53067.71918208 2025-05-08,10:18:59.000,128,11123869,112765,0,1746699538,13901.837747199992,133.35043607999978,53067.677259359996 2025-05-08,10:19:00.000,128,11123802,112805,0,1746699539,13901.817538269992,133.2940430400049,53067.68424648001 2025-05-08,10:19:01.000,128,11123794,112885,0,1746699540,13901.810801959997,133.25879739000084,53067.64232376 2025-05-08,10:19:02.000,128,11123868,112805,0,1746699541,13901.790593029997,133.25879739000084,53067.65629800001 2025-05-08,10:19:03.000,128,11123760,112765,0,1746699542,13901.804065650002,133.2799447799989,53067.68424648001 2025-05-08,10:19:04.000,128,11123750,112805,0,1746699543,13901.810801959997,133.25879739000084,53067.68424648001 2025-05-08,10:19:05.000,128,11123792,112765,0,1746699544,13901.797329339992,133.23765000000276,53067.70520784001 2025-05-08,10:19:06.000,128,11123751,112765,0,1746699545,13901.763647790001,133.25879739000084,53067.733156320006 2025-05-08,10:19:07.000,128,11123824,112605,0,1746699546,13901.770384099997,133.2024043499987,53067.663285120005 2025-05-08,10:19:08.000,128,11123810,112725,0,1746699547,13901.756911479992,133.19535521999933,53067.677259359996 2025-05-08,10:19:09.000,128,11123767,112845,0,1746699548,13901.723229930001,133.1671587000019,53067.712194960004 2025-05-08,10:19:10.000,128,11123754,112765,0,1746699549,13901.729966239996,133.13191304999782,53067.68424648001 2025-05-08,10:19:11.000,128,11123758,112885,0,1746699550,13901.736702549992,133.1178147899991,53067.70520784001 2025-05-08,10:19:12.000,128,11123766,112445,0,1746699551,13901.716493619992,133.0825691400023,53067.69822072 2025-05-08,10:19:13.000,128,11123782,112525,0,1746699552,13901.750175169997,133.0825691400023,53067.67027224 2025-05-08,10:19:14.000,128,11123760,112885,0,1746699553,13901.729966239996,133.04732348999823,53067.71918208 2025-05-08,10:19:15.000,128,11123719,112725,0,1746699554,13901.676075759991,133.02617610000016,53067.663285120005 2025-05-08,10:19:16.000,128,11123726,112765,0,1746699555,13901.689548379996,132.97683219000464,53067.67027224 2025-05-08,10:19:17.000,128,11123795,112965,0,1746699556,13901.723229930001,132.969783059998,53067.71918208 2025-05-08,10:19:18.000,128,11123832,113045,0,1746699557,13901.689548379996,132.9556847999993,53067.71918208 2025-05-08,10:19:19.000,128,11123770,112725,0,1746699558,13901.655866829991,132.94158654000057,53067.65629800001 2025-05-08,10:19:20.000,128,11123720,112605,0,1746699559,13901.62218528,132.91339002000313,53067.60738816001 2025-05-08,10:19:21.000,128,11123753,112725,0,1746699560,13901.60197635,132.88519349999842,53067.60738816001 2025-05-08,10:19:22.000,128,11123840,112845,0,1746699561,13901.54134956,132.90634089000378,53067.59341392 2025-05-08,10:19:23.000,128,11123776,112805,0,1746699562,13901.54134956,132.89224262999778,53067.57943968 2025-05-08,10:19:24.000,128,11123766,112845,0,1746699563,13901.54134956,132.84289872000227,53067.565465440006 2025-05-08,10:19:25.000,128,11123780,112805,0,1746699564,13901.51440431999,132.8076530699982,53067.52354272 2025-05-08,10:19:26.000,128,11123770,112965,0,1746699565,13901.48072277,132.84289872000227,53067.5514912 2025-05-08,10:19:27.000,128,11123727,113085,0,1746699566,13901.53461324999,132.79355480999948,53067.509568479996 2025-05-08,10:19:28.000,128,11123772,112885,0,1746699567,13901.507668009996,132.8076530699982,53067.53052984 2025-05-08,10:19:29.000,128,11123781,112765,0,1746699568,13901.47398645999,132.77945655000076,53067.53751696001 2025-05-08,10:19:30.000,128,11123725,112885,0,1746699569,13901.467250149995,132.79355480999948,53067.53751696001 2025-05-08,10:19:31.000,128,11123727,112965,0,1746699570,13901.44030491,132.73011263999797,53067.50258136 2025-05-08,10:19:32.000,128,11123781,113085,0,1746699571,13901.46051384,132.70191612000053,53067.58642680001 2025-05-08,10:19:33.000,128,11123712,113005,0,1746699572,13901.386414429995,132.69486699000117,53067.55847832001 2025-05-08,10:19:34.000,128,11123714,113005,0,1746699573,13901.35273287999,132.7089652499999,53067.565465440006 2025-05-08,10:19:35.000,128,11123752,112725,0,1746699574,13901.39988705,132.66667047000374,53067.509568479996 2025-05-08,10:19:36.000,128,11123765,112845,0,1746699575,13901.406623359995,132.63142481999967,53067.47463288 2025-05-08,10:19:37.000,128,11123771,112965,0,1746699576,13901.35273287999,132.6243756900003,53067.50258136 2025-05-08,10:19:38.000,128,11123772,112765,0,1746699577,13901.37967812,132.59617917000287,53067.42572304 2025-05-08,10:19:39.000,128,11123735,112805,0,1746699578,13901.39315073999,132.53273700000136,53067.43969728001 2025-05-08,10:19:40.000,128,11123773,112805,0,1746699579,13901.305578709995,132.49044221999793,53067.43271016 2025-05-08,10:19:41.000,128,11123651,112445,0,1746699580,13901.31231501999,132.46929482999985,53067.46764576001 2025-05-08,10:19:42.000,128,11123671,112965,0,1746699581,13901.345996569995,132.44814744000178,53067.48162 2025-05-08,10:19:43.000,128,11123718,112965,0,1746699582,13901.29210608999,132.398803529999,53067.46065864 2025-05-08,10:19:44.000,128,11123700,112965,0,1746699583,13901.29210608999,132.37060701000155,53067.47463288 2025-05-08,10:19:45.000,128,11123709,112845,0,1746699584,13901.29210608999,132.38470527000027,53067.397774560006 2025-05-08,10:19:46.000,128,11123741,112685,0,1746699585,13901.265160849995,132.37060701000155,53067.38380032 2025-05-08,10:19:47.000,128,11123750,112965,0,1746699586,13901.244951919994,132.38470527000027,53067.43271016 2025-05-08,10:19:48.000,128,11123680,112845,0,1746699587,13901.25168822999,132.32126309999876,53067.40476168 2025-05-08,10:19:49.000,128,11123730,112965,0,1746699588,13901.23147929999,132.32126309999876,53067.41873592001 2025-05-08,10:19:50.000,128,11123727,112605,0,1746699589,13901.19106143999,132.28601745000196,53067.4117488 2025-05-08,10:19:51.000,128,11123713,112925,0,1746699590,13901.19106143999,132.27191919000325,53067.4117488 2025-05-08,10:19:52.000,128,11123678,112725,0,1746699591,13901.143907269994,132.22962440999981,53067.38380032 2025-05-08,10:19:53.000,128,11123667,112765,0,1746699592,13901.157379889999,132.24372266999853,53067.40476168 2025-05-08,10:19:54.000,128,11123622,112885,0,1746699593,13901.137170959999,132.20847702000174,53067.36982608001 2025-05-08,10:19:55.000,128,11123681,112605,0,1746699594,13901.103489409994,132.2155261500011,53067.35585184 2025-05-08,10:19:56.000,128,11123712,112725,0,1746699595,13901.177588819999,132.18732963000366,53067.29995488001 2025-05-08,10:19:57.000,128,11123738,112965,0,1746699596,13901.17085250999,132.20142789000238,53067.306942 2025-05-08,10:19:58.000,128,11123700,112965,0,1746699597,13901.13043464999,132.17323136999767,53067.31392912 2025-05-08,10:19:59.000,128,11123770,112925,0,1746699598,13901.17085250999,132.15913310999895,53067.327903360005 2025-05-08,10:20:00.000,128,11123666,112925,0,1746699599,13901.15064357999,132.15913310999895,53067.327903360005 2025-05-08,10:20:01.000,128,11123654,112845,0,1746699600,13901.177588819999,132.10978920000343,53067.29995488001 2025-05-08,10:20:02.000,128,11123708,112685,0,1746699601,13901.123698339994,132.10274007000407,53067.327903360005 2025-05-08,10:20:03.000,128,11123641,112525,0,1746699602,13901.17085250999,132.10274007000407,53067.28598064 2025-05-08,10:20:04.000,128,11123614,112845,0,1746699603,13901.143907269994,132.06749442,53067.26501928 2025-05-08,10:20:05.000,128,11123628,112645,0,1746699604,13901.143907269994,132.07454354999936,53067.278993520005 2025-05-08,10:20:06.000,128,11123672,112445,0,1746699605,13901.17085250999,132.0322487700032,53067.35585184 2025-05-08,10:20:07.000,128,11123694,113005,0,1746699606,13901.116962029999,132.03929790000257,53067.278993520005 2025-05-08,10:20:08.000,128,11123670,112325,0,1746699607,13901.096753099999,131.94765921000362,53067.306942 2025-05-08,10:20:09.000,128,11123662,112885,0,1746699608,13901.090016789989,131.99700311999914,53067.31392912 2025-05-08,10:20:10.000,128,11123719,112845,0,1746699609,13901.083280479994,131.9688066000017,53067.306942 2025-05-08,10:20:11.000,128,11123678,112765,0,1746699610,13901.063071549994,131.98290486000042,53067.29296776 2025-05-08,10:20:12.000,128,11123715,112765,0,1746699611,13901.096753099999,131.95470834000298,53067.2370708 2025-05-08,10:20:13.000,128,11123710,112645,0,1746699612,13901.076544169999,131.9194626899989,53067.32091624001 2025-05-08,10:20:14.000,128,11123698,112805,0,1746699613,13901.056335239999,131.9335609500049,53067.29296776 2025-05-08,10:20:15.000,128,11123658,112405,0,1746699614,13901.069807859989,131.9053644300002,53067.28598064 2025-05-08,10:20:16.000,128,11123699,112965,0,1746699615,13901.076544169999,131.85602052000468,53067.31392912 2025-05-08,10:20:17.000,128,11123618,112765,0,1746699616,13901.083280479994,131.85602052000468,53067.306942 2025-05-08,10:20:18.000,128,11123634,112885,0,1746699617,13901.056335239999,131.8066766100019,53067.25104504001 2025-05-08,10:20:19.000,128,11123659,113165,0,1746699618,13901.029389999989,131.81372574000125,53067.28598064 2025-05-08,10:20:20.000,128,11123711,112805,0,1746699619,13901.076544169999,131.7855292200038,53067.26501928 2025-05-08,10:20:21.000,128,11123647,112845,0,1746699620,13901.063071549994,131.77143095999782,53067.25803216 2025-05-08,10:20:22.000,128,11123714,112725,0,1746699621,13901.042862619994,131.77848009000445,53067.28598064 2025-05-08,10:20:23.000,128,11123673,112805,0,1746699622,13901.056335239999,131.7855292200038,53067.27200640001 2025-05-08,10:20:24.000,128,11123676,112885,0,1746699623,13901.069807859989,131.7220870500023,53067.29296776 2025-05-08,10:20:25.000,128,11123668,112685,0,1746699624,13901.083280479994,131.71503792000294,53067.26501928 2025-05-08,10:20:26.000,128,11123640,112805,0,1746699625,13901.029389999989,131.65159575000143,53067.28598064 2025-05-08,10:20:27.000,128,11123644,112805,0,1746699626,13901.042862619994,131.63044836000336,53067.29995488001 2025-05-08,10:20:28.000,128,11123682,112765,0,1746699627,13901.036126309999,131.623399230004,53067.27200640001 2025-05-08,10:20:29.000,128,11123710,112925,0,1746699628,13901.090016789989,131.63749749000272,53067.29296776 2025-05-08,10:20:30.000,128,11123688,112605,0,1746699629,13901.096753099999,131.58110445000057,53067.29995488001 2025-05-08,10:20:31.000,128,11123683,112565,0,1746699630,13901.123698339994,131.5740553200012,53067.29995488001 2025-05-08,10:20:32.000,128,11123712,112805,0,1746699631,13901.143907269994,131.55290793000313,53067.29995488001 2025-05-08,10:20:33.000,128,11123655,112605,0,1746699632,13901.143907269994,131.5106131499997,53067.278993520005 2025-05-08,10:20:34.000,128,11123679,112525,0,1746699633,13901.13043464999,131.5388096700044,53067.28598064 2025-05-08,10:20:35.000,128,11123612,113125,0,1746699634,13901.096753099999,131.50356402000034,53067.25803216 2025-05-08,10:20:36.000,128,11123609,112925,0,1746699635,13901.137170959999,131.5106131499997,53067.24405792 2025-05-08,10:20:37.000,128,11123661,112685,0,1746699636,13901.11022571999,131.49651489000098,53067.27200640001 2025-05-08,10:20:38.000,128,11123685,113085,0,1746699637,13901.083280479994,131.46831837000354,53067.29995488001 2025-05-08,10:20:39.000,128,11123683,112845,0,1746699638,13901.123698339994,131.46126924000419,53067.29995488001 2025-05-08,10:20:40.000,128,11123670,112725,0,1746699639,13901.063071549994,131.4260235900001,53067.32091624001 2025-05-08,10:20:41.000,128,11123680,112965,0,1746699640,13901.083280479994,131.3766796800046,53067.34886472001 2025-05-08,10:20:42.000,128,11123621,112725,0,1746699641,13901.069807859989,131.39077794000332,53067.32091624001 2025-05-08,10:20:43.000,128,11123650,112765,0,1746699642,13901.069807859989,131.3766796800046,53067.341877599996 2025-05-08,10:20:44.000,128,11123675,112725,0,1746699643,13901.036126309999,131.3625814199986,53067.33489048 2025-05-08,10:20:45.000,128,11123611,112805,0,1746699644,13901.029389999989,131.3132375100031,53067.327903360005 2025-05-08,10:20:46.000,128,11123653,112925,0,1746699645,13901.029389999989,131.32028664000245,53067.306942 2025-05-08,10:20:47.000,128,11123651,112645,0,1746699646,13901.090016789989,131.3273357700018,53067.33489048 2025-05-08,10:20:48.000,128,11123667,112765,0,1746699647,13901.015917379998,131.32028664000245,53067.306942 2025-05-08,10:20:49.000,128,11123600,112965,0,1746699648,13901.029389999989,131.24979534000158,53067.28598064 2025-05-08,10:20:50.000,128,11123653,112605,0,1746699649,13901.056335239999,131.2638936000003,53067.29296776 2025-05-08,10:20:51.000,128,11123632,112765,0,1746699650,13901.029389999989,131.24274621000222,53067.29995488001 2025-05-08,10:20:52.000,128,11123614,112685,0,1746699651,13901.063071549994,131.23569708000286,53067.26501928 2025-05-08,10:20:53.000,128,11123650,112805,0,1746699652,13901.063071549994,131.27799185999902,53067.29296776 2025-05-08,10:20:54.000,128,11123648,112845,0,1746699653,13901.076544169999,131.25684447000094,53067.29995488001 2025-05-08,10:20:55.000,128,11123644,112445,0,1746699654,13901.049598929989,131.2286479500035,53067.29995488001 2025-05-08,10:20:56.000,128,11123645,112565,0,1746699655,13901.076544169999,131.14405839000392,53067.306942 2025-05-08,10:20:57.000,128,11123585,112605,0,1746699656,13901.049598929989,131.24274621000222,53067.25803216 2025-05-08,10:20:58.000,128,11123590,112805,0,1746699657,13901.096753099999,131.23569708000286,53067.25104504001 2025-05-08,10:20:59.000,128,11123629,112685,0,1746699658,13901.042862619994,131.2145496900048,53067.28598064 2025-05-08,10:21:00.000,128,11123636,112845,0,1746699659,13901.056335239999,131.18635317000007,53067.26501928 2025-05-08,10:21:01.000,128,11123612,112805,0,1746699660,13901.009181069989,131.20750055999815,53067.29995488001 2025-05-08,10:21:02.000,128,11123613,112885,0,1746699661,13901.056335239999,131.17225491000136,53067.327903360005 2025-05-08,10:21:03.000,128,11123631,112765,0,1746699662,13901.083280479994,131.15815665000264,53067.341877599996 2025-05-08,10:21:04.000,128,11123600,112725,0,1746699663,13901.103489409994,131.15815665000264,53067.341877599996 2025-05-08,10:21:05.000,128,11123564,112725,0,1746699664,13901.13043464999,131.14405839000392,53067.36283896 2025-05-08,10:21:06.000,128,11123555,112725,0,1746699665,13901.083280479994,131.15815665000264,53067.34886472001 2025-05-08,10:21:07.000,128,11123564,112845,0,1746699666,13901.083280479994,131.12996012999793,53067.39078744001 2025-05-08,10:21:08.000,128,11123629,112845,0,1746699667,13901.083280479994,131.14405839000392,53067.34886472001 2025-05-08,10:21:09.000,128,11123638,112605,0,1746699668,13901.076544169999,131.10881273999985,53067.29995488001 2025-05-08,10:21:10.000,128,11123600,112765,0,1746699669,13901.083280479994,131.1017636100005,53067.327903360005 2025-05-08,10:21:11.000,128,11123609,112725,0,1746699670,13901.042862619994,131.09471448000113,53067.38380032 2025-05-08,10:21:12.000,128,11123570,112645,0,1746699671,13901.069807859989,131.0806162200024,53067.36283896 2025-05-08,10:21:13.000,128,11123626,112685,0,1746699672,13901.063071549994,131.09471448000113,53067.41873592001 2025-05-08,10:21:14.000,128,11123587,112765,0,1746699673,13901.042862619994,131.08766535000177,53067.38380032 2025-05-08,10:21:15.000,128,11123553,112845,0,1746699674,13901.076544169999,131.04537056999834,53067.36283896 2025-05-08,10:21:16.000,128,11123598,112885,0,1746699675,13901.056335239999,131.0524196999977,53067.4117488 2025-05-08,10:21:17.000,128,11123646,112725,0,1746699676,13901.022653689994,131.0665179600037,53067.397774560006 2025-05-08,10:21:18.000,128,11123556,112605,0,1746699677,13901.029389999989,131.02422318000026,53067.43271016 2025-05-08,10:21:19.000,128,11123550,112685,0,1746699678,13900.988972139989,131.01012492000154,53067.446684400005 2025-05-08,10:21:20.000,128,11123586,113045,0,1746699679,13900.988972139989,130.99602666000283,53067.45367152 2025-05-08,10:21:21.000,128,11123581,112765,0,1746699680,13901.049598929989,130.9678301399981,53067.46065864 2025-05-08,10:21:22.000,128,11123638,112885,0,1746699681,13901.063071549994,130.94668275000004,53067.446684400005 2025-05-08,10:21:23.000,128,11123607,112885,0,1746699682,13901.083280479994,130.93258449000132,53067.45367152 2025-05-08,10:21:24.000,128,11123625,112805,0,1746699683,13901.063071549994,130.92553536000196,53067.43969728001 2025-05-08,10:21:25.000,128,11123626,112805,0,1746699684,13901.076544169999,130.88324057999853,53067.43969728001 2025-05-08,10:21:26.000,128,11123605,113005,0,1746699685,13901.022653689994,130.84799493000173,53067.42572304 2025-05-08,10:21:27.000,128,11123608,112645,0,1746699686,13901.056335239999,130.833896670003,53067.43271016 2025-05-08,10:21:28.000,128,11123598,112805,0,1746699687,13901.063071549994,130.8057001499983,53067.42572304 2025-05-08,10:21:29.000,128,11123620,112725,0,1746699688,13901.029389999989,130.7704545000015,53067.43271016 2025-05-08,10:21:30.000,128,11123532,112765,0,1746699689,13901.022653689994,130.72815971999808,53067.34886472001 2025-05-08,10:21:31.000,128,11123531,112765,0,1746699690,13901.029389999989,130.70701233,53067.376813200004 2025-05-08,10:21:32.000,128,11123570,112965,0,1746699691,13901.042862619994,130.71406145999936,53067.38380032 2025-05-08,10:21:33.000,128,11123585,112805,0,1746699692,13901.063071549994,130.71406145999936,53067.376813200004 2025-05-08,10:21:34.000,128,11123540,112845,0,1746699693,13901.049598929989,130.65766842000448,53067.446684400005 2025-05-08,10:21:35.000,128,11123600,112805,0,1746699694,13901.076544169999,130.65766842000448,53067.446684400005 2025-05-08,10:21:36.000,128,11123558,112605,0,1746699695,13901.063071549994,130.6435701599985,53067.446684400005 2025-05-08,10:21:37.000,128,11123590,112805,0,1746699696,13901.049598929989,130.58717712000362,53067.52354272 2025-05-08,10:21:38.000,128,11123557,112845,0,1746699697,13901.083280479994,130.61537364000105,53067.45367152 2025-05-08,10:21:39.000,128,11123523,112805,0,1746699698,13901.083280479994,130.61537364000105,53067.43969728001 2025-05-08,10:21:40.000,128,11123583,112925,0,1746699699,13901.090016789989,130.5589805999989,53067.47463288 2025-05-08,10:21:41.000,128,11123592,112845,0,1746699700,13901.063071549994,130.56602972999826,53067.47463288 2025-05-08,10:21:42.000,128,11123565,112765,0,1746699701,13901.069807859989,130.55193146999954,53067.46764576001 2025-05-08,10:21:43.000,128,11123574,112605,0,1746699702,13901.076544169999,130.5237349500021,53067.43271016 2025-05-08,10:21:44.000,128,11123583,112765,0,1746699703,13901.083280479994,130.50258756000403,53067.495594240005 2025-05-08,10:21:45.000,128,11123566,112685,0,1746699704,13901.083280479994,130.47439103999932,53067.446684400005 2025-05-08,10:21:46.000,128,11123616,112765,0,1746699705,13901.049598929989,130.48144016999868,53067.397774560006 2025-05-08,10:21:47.000,128,11123557,112605,0,1746699706,13901.076544169999,130.4250471300038,53067.43969728001 2025-05-08,10:21:48.000,128,11123618,112525,0,1746699707,13901.103489409994,130.3968506099991,53067.446684400005 2025-05-08,10:21:49.000,128,11123584,112925,0,1746699708,13901.103489409994,130.38980147999973,53067.46065864 2025-05-08,10:21:50.000,128,11123619,112685,0,1746699709,13901.096753099999,130.34045757000422,53067.446684400005 2025-05-08,10:21:51.000,128,11123549,112925,0,1746699710,13901.096753099999,130.32635930999822,53067.46065864 2025-05-08,10:21:52.000,128,11123572,112605,0,1746699711,13901.096753099999,130.33340844000486,53067.446684400005 2025-05-08,10:21:53.000,128,11123531,112485,0,1746699712,13901.063071549994,130.29111366000143,53067.42572304 2025-05-08,10:21:54.000,128,11123518,112805,0,1746699713,13901.090016789989,130.248818879998,53067.47463288 2025-05-08,10:21:55.000,128,11123563,112805,0,1746699714,13901.069807859989,130.25586801000463,53067.42572304 2025-05-08,10:21:56.000,128,11123613,112805,0,1746699715,13901.076544169999,130.22062236000056,53067.46764576001 2025-05-08,10:21:57.000,128,11123548,112925,0,1746699716,13901.076544169999,130.2135732300012,53067.46764576001 2025-05-08,10:21:58.000,128,11123594,112805,0,1746699717,13901.063071549994,130.20652410000184,53067.50258136 2025-05-08,10:21:59.000,128,11123521,112925,0,1746699718,13901.056335239999,130.20652410000184,53067.41873592001 2025-05-08,10:22:00.000,128,11123594,112965,0,1746699719,13901.049598929989,130.22062236000056,53067.43969728001 2025-05-08,10:22:01.000,128,11123581,112805,0,1746699720,13901.11022571999,130.19242584000312,53067.42572304 2025-05-08,10:22:02.000,128,11123618,112885,0,1746699721,13901.11022571999,130.19242584000312,53067.48860712001 2025-05-08,10:22:03.000,128,11123547,112805,0,1746699722,13901.137170959999,130.19242584000312,53067.46764576001 2025-05-08,10:22:04.000,128,11123575,112725,0,1746699723,13901.069807859989,130.1501310599997,53067.4117488 2025-05-08,10:22:05.000,128,11123594,112845,0,1746699724,13901.096753099999,130.14308193000033,53067.509568479996 2025-05-08,10:22:06.000,128,11123605,112765,0,1746699725,13901.123698339994,130.12898367000162,53067.47463288 2025-05-08,10:22:07.000,128,11123539,112645,0,1746699726,13901.116962029999,130.12193454000226,53067.47463288 2025-05-08,10:22:08.000,128,11123573,112685,0,1746699727,13901.164116199994,130.0866888899982,53067.53052984 2025-05-08,10:22:09.000,128,11123594,112765,0,1746699728,13901.137170959999,130.0655415000001,53067.53751696001 2025-05-08,10:22:10.000,128,11123527,112525,0,1746699729,13901.17085250999,130.07963975999883,53067.55847832001 2025-05-08,10:22:11.000,128,11123596,112765,0,1746699730,13901.17085250999,130.02324672000395,53067.544504080004 2025-05-08,10:22:12.000,128,11123571,112805,0,1746699731,13901.157379889999,130.00914845999796,53067.509568479996 2025-05-08,10:22:13.000,128,11123533,113005,0,1746699732,13901.17085250999,130.0020993299986,53067.614375280005 2025-05-08,10:22:14.000,128,11123596,112645,0,1746699733,13901.13043464999,129.92455889999837,53067.53751696001 2025-05-08,10:22:15.000,128,11123489,112685,0,1746699734,13901.15064357999,129.91750976999901,53067.58642680001 2025-05-08,10:22:16.000,128,11123577,112725,0,1746699735,13901.137170959999,129.91046063999966,53067.55847832001 2025-05-08,10:22:17.000,128,11123598,112725,0,1746699736,13901.15064357999,129.8399693399988,53067.60738816001 2025-05-08,10:22:18.000,128,11123476,112765,0,1746699737,13901.116962029999,129.8399693399988,53067.53751696001 2025-05-08,10:22:19.000,128,11123543,113005,0,1746699738,13901.143907269994,129.804723690002,53067.53751696001 2025-05-08,10:22:20.000,128,11123513,112485,0,1746699739,13901.123698339994,129.78357630000392,53067.58642680001 2025-05-08,10:22:21.000,128,11123501,112765,0,1746699740,13901.143907269994,129.7553797799992,53067.6213624 2025-05-08,10:22:22.000,128,11123579,112885,0,1746699741,13901.137170959999,129.72718326000177,53067.58642680001 2025-05-08,10:22:23.000,128,11123500,112805,0,1746699742,13901.123698339994,129.7060358700037,53067.60738816001 2025-05-08,10:22:24.000,128,11123521,112725,0,1746699743,13901.11022571999,129.69898674000433,53067.6213624 2025-05-08,10:22:25.000,128,11123571,112605,0,1746699744,13901.116962029999,129.6919376099977,53067.6213624 2025-05-08,10:22:26.000,128,11123586,113245,0,1746699745,13901.123698339994,129.62849544000346,53067.6213624 2025-05-08,10:22:27.000,128,11123524,112685,0,1746699746,13901.076544169999,129.60029891999875,53067.64232376 2025-05-08,10:22:28.000,128,11123589,113125,0,1746699747,13901.042862619994,129.5721024000013,53067.68424648001 2025-05-08,10:22:29.000,128,11123516,112765,0,1746699748,13901.049598929989,129.5580041400026,53067.63533664001 2025-05-08,10:22:30.000,128,11123567,112805,0,1746699749,13901.049598929989,129.50161110000045,53067.64931088 2025-05-08,10:22:31.000,128,11123549,112965,0,1746699750,13901.015917379998,129.48046371000237,53067.62834952 2025-05-08,10:22:32.000,128,11123575,112925,0,1746699751,13901.056335239999,129.42407067000022,53067.6912336 2025-05-08,10:22:33.000,128,11123534,112765,0,1746699752,13901.042862619994,129.4452180599983,53067.6912336 2025-05-08,10:22:34.000,128,11123556,112845,0,1746699753,13901.029389999989,129.42407067000022,53067.70520784001 2025-05-08,10:22:35.000,128,11123562,113125,0,1746699754,13901.022653689994,129.38882502000342,53067.69822072 2025-05-08,10:22:36.000,128,11123536,112645,0,1746699755,13901.022653689994,129.39587415000278,53067.74014344 2025-05-08,10:22:37.000,128,11123607,112885,0,1746699756,13901.009181069989,129.40292328000214,53067.68424648001 2025-05-08,10:22:38.000,128,11123483,112765,0,1746699757,13900.995708449998,129.35357936999935,53067.69822072 2025-05-08,10:22:39.000,128,11123527,112805,0,1746699758,13900.948554279988,129.36767762999807,53067.72616920001 2025-05-08,10:22:40.000,128,11123522,112645,0,1746699759,13900.995708449998,129.3606284999987,53067.69822072 2025-05-08,10:22:41.000,128,11123556,112765,0,1746699760,13900.988972139989,129.34653024,53067.712194960004 2025-05-08,10:22:42.000,128,11123578,112885,0,1746699761,13901.015917379998,129.32538285000192,53067.74014344 2025-05-08,10:22:43.000,128,11123519,112805,0,1746699762,13901.022653689994,129.3112845900032,53067.74014344 2025-05-08,10:22:44.000,128,11123571,112565,0,1746699763,13901.002444759994,129.3112845900032,53067.712194960004 2025-05-08,10:22:45.000,128,11123582,112805,0,1746699764,13901.015917379998,129.27603893999913,53067.74014344 2025-05-08,10:22:46.000,128,11123537,112725,0,1746699765,13901.042862619994,129.24079329000233,53067.81001464 2025-05-08,10:22:47.000,128,11123514,112805,0,1746699766,13901.137170959999,129.24079329000233,53067.76809192 2025-05-08,10:22:48.000,128,11123505,112925,0,1746699767,13901.116962029999,129.24079329000233,53067.733156320006 2025-05-08,10:22:49.000,128,11123494,112685,0,1746699768,13901.123698339994,129.1984985099989,53067.830976000005 2025-05-08,10:22:50.000,128,11123523,112645,0,1746699769,13901.143907269994,129.1984985099989,53067.85892448 2025-05-08,10:22:51.000,128,11123538,112645,0,1746699770,13901.137170959999,129.20554763999826,53067.85892448 2025-05-08,10:22:52.000,128,11123497,112845,0,1746699771,13901.19106143999,129.17735112000082,53067.85892448 2025-05-08,10:22:53.000,128,11123566,112805,0,1746699772,13901.19106143999,129.2125967700049,53067.89386008001 2025-05-08,10:22:54.000,128,11123535,112765,0,1746699773,13901.184325129994,129.2266950300036,53067.879885840004 2025-05-08,10:22:55.000,128,11123491,112885,0,1746699774,13901.204534059994,129.17735112000082,53067.92180856001 2025-05-08,10:22:56.000,128,11123507,112845,0,1746699775,13901.19106143999,129.1984985099989,53067.96373128 2025-05-08,10:22:57.000,128,11123562,112925,0,1746699776,13901.19779775,129.18440025000018,53067.92879568 2025-05-08,10:22:58.000,128,11123500,112605,0,1746699777,13901.177588819999,129.18440025000018,53067.96373128 2025-05-08,10:22:59.000,128,11123524,112805,0,1746699778,13901.164116199994,129.1632528600021,53067.96373128 2025-05-08,10:23:00.000,128,11123508,112645,0,1746699779,13901.177588819999,129.19144937999954,53068.04058960001 2025-05-08,10:23:01.000,128,11123589,112605,0,1746699780,13901.13043464999,129.18440025000018,53068.03360248 2025-05-08,10:23:02.000,128,11123567,112765,0,1746699781,13901.137170959999,129.17735112000082,53068.06155096001 2025-05-08,10:23:03.000,128,11123505,112525,0,1746699782,13901.116962029999,129.1632528600021,53068.09648656 2025-05-08,10:23:04.000,128,11123499,112805,0,1746699783,13901.13043464999,129.13505634000467,53068.068538080006 2025-05-08,10:23:05.000,128,11123579,112605,0,1746699784,13901.116962029999,129.1632528600021,53068.11046080001 2025-05-08,10:23:06.000,128,11123489,112765,0,1746699785,13901.069807859989,129.1984985099989,53068.10347368 2025-05-08,10:23:07.000,128,11123583,112725,0,1746699786,13901.090016789989,129.14210547000403,53068.11046080001 2025-05-08,10:23:08.000,128,11123575,112805,0,1746699787,13901.13043464999,129.12095807999867,53068.1453964 2025-05-08,10:23:09.000,128,11123512,112605,0,1746699788,13901.083280479994,129.07161417000316,53068.12443504 2025-05-08,10:23:10.000,128,11123529,112925,0,1746699789,13901.036126309999,129.10685981999995,53068.13142216 2025-05-08,10:23:11.000,128,11123542,112765,0,1746699790,13901.103489409994,129.0998106900006,53068.15937064001 2025-05-08,10:23:12.000,128,11123565,112765,0,1746699791,13901.103489409994,129.0504667799978,53068.15937064001 2025-05-08,10:23:13.000,128,11123510,113005,0,1746699792,13901.076544169999,129.04341764999845,53068.166357760005 2025-05-08,10:23:14.000,128,11123462,112925,0,1746699793,13901.090016789989,129.02931938999973,53068.215267600004 2025-05-08,10:23:15.000,128,11123540,113125,0,1746699794,13901.083280479994,129.0645650400038,53068.22225472 2025-05-08,10:23:16.000,128,11123535,112885,0,1746699795,13901.036126309999,129.04341764999845,53068.19430624 2025-05-08,10:23:17.000,128,11123548,112805,0,1746699796,13901.056335239999,129.02931938999973,53068.29212592 2025-05-08,10:23:18.000,128,11123544,112805,0,1746699797,13901.083280479994,128.97292635000485,53068.22225472 2025-05-08,10:23:19.000,128,11123504,112965,0,1746699798,13901.076544169999,128.9799754800042,53068.29212592 2025-05-08,10:23:20.000,128,11123491,113045,0,1746699799,13901.063071549994,129.00817200000165,53068.29212592 2025-05-08,10:23:21.000,128,11123511,112725,0,1746699800,13901.069807859989,128.97292635000485,53068.334048640005 2025-05-08,10:23:22.000,128,11123583,112845,0,1746699801,13901.063071549994,129.0011228700023,53068.35501000001 2025-05-08,10:23:23.000,128,11123520,112645,0,1746699802,13901.022653689994,128.9799754800042,53068.31308728 2025-05-08,10:23:24.000,128,11123503,112805,0,1746699803,13901.036126309999,128.96587721999822,53068.36898424 2025-05-08,10:23:25.000,128,11123562,113445,0,1746699804,13901.029389999989,128.9799754800042,53068.36199712 2025-05-08,10:23:26.000,128,11123484,112765,0,1746699805,13901.036126309999,128.97292635000485,53068.39693272001 2025-05-08,10:23:27.000,128,11123577,112765,0,1746699806,13901.009181069989,128.95882808999886,53068.36199712 2025-05-08,10:23:28.000,128,11123561,113125,0,1746699807,13901.022653689994,128.9517789599995,53068.35501000001 2025-05-08,10:23:29.000,128,11123499,112965,0,1746699808,13901.042862619994,128.93063157000142,53068.3899456 2025-05-08,10:23:30.000,128,11123518,112805,0,1746699809,13900.935081659998,128.93768070000078,53068.41789408 2025-05-08,10:23:31.000,128,11123497,112805,0,1746699810,13901.002444759994,128.86014027000056,53068.43186832 2025-05-08,10:23:32.000,128,11123555,112885,0,1746699811,13901.015917379998,128.86014027000056,53068.41789408 2025-05-08,10:23:33.000,128,11123582,112805,0,1746699812,13900.988972139989,128.88128765999863,53068.39693272001 2025-05-08,10:23:34.000,128,11123492,113005,0,1746699813,13900.962026899993,128.86718939999992,53068.43885544 2025-05-08,10:23:35.000,128,11123535,112845,0,1746699814,13900.928345349988,128.84604201000184,53068.43186832 2025-05-08,10:23:36.000,128,11123525,112845,0,1746699815,13900.914872729998,128.7896489699997,53068.403919840006 2025-05-08,10:23:37.000,128,11123554,112765,0,1746699816,13900.887927489988,128.78259984000033,53068.41090696 2025-05-08,10:23:38.000,128,11123529,113125,0,1746699817,13900.887927489988,128.7896489699997,53068.44584256001 2025-05-08,10:23:39.000,128,11123498,112965,0,1746699818,13900.894663799998,128.76145245000225,53068.46680392 2025-05-08,10:23:40.000,128,11123550,112725,0,1746699819,13900.854245939998,128.71915766999882,53068.46680392 2025-05-08,10:23:41.000,128,11123506,112845,0,1746699820,13900.840773319993,128.73325593000482,53068.4598168 2025-05-08,10:23:42.000,128,11123540,112805,0,1746699821,13900.793619149998,128.69096115000139,53068.47379104001 2025-05-08,10:23:43.000,128,11123582,112845,0,1746699822,13900.786882840002,128.67686289000267,53068.50872664 2025-05-08,10:23:44.000,128,11123504,112965,0,1746699823,13900.766673910002,128.64866636999795,53068.47379104001 2025-05-08,10:23:45.000,128,11123586,112645,0,1746699824,13900.766673910002,128.62046985000052,53068.515713759996 2025-05-08,10:23:46.000,128,11123495,112685,0,1746699825,13900.706047120002,128.62046985000052,53068.47379104001 2025-05-08,10:23:47.000,128,11123491,112685,0,1746699826,13900.719519739992,128.61342072000116,53068.44584256001 2025-05-08,10:23:48.000,128,11123570,112965,0,1746699827,13900.699310809992,128.61342072000116,53068.49475240001 2025-05-08,10:23:49.000,128,11123509,112885,0,1746699828,13900.692574499997,128.59932246000244,53068.49475240001 2025-05-08,10:23:50.000,128,11123522,112765,0,1746699829,13900.706047120002,128.6063715900018,53068.48776528 2025-05-08,10:23:51.000,128,11123484,113045,0,1746699830,13900.719519739992,128.61342072000116,53068.48077816 2025-05-08,10:23:52.000,128,11123491,112965,0,1746699831,13900.719519739992,128.59932246000244,53068.49475240001 2025-05-08,10:23:53.000,128,11123482,112685,0,1746699832,13900.719519739992,128.61342072000116,53068.50872664 2025-05-08,10:23:54.000,128,11123495,112725,0,1746699833,13900.712783429997,128.6063715900018,53068.529688 2025-05-08,10:23:55.000,128,11123533,112725,0,1746699834,13900.759937599993,128.59227333000308,53068.550649360004 2025-05-08,10:23:56.000,128,11123528,112765,0,1746699835,13900.766673910002,128.6063715900018,53068.56462360001 2025-05-08,10:23:57.000,128,11123540,112845,0,1746699836,13900.766673910002,128.59227333000308,53068.55763648 2025-05-08,10:23:58.000,128,11123501,112645,0,1746699837,13900.719519739992,128.61342072000116,53068.55763648 2025-05-08,10:23:59.000,128,11123494,112805,0,1746699838,13900.732992359997,128.57817507000436,53068.56462360001 2025-05-08,10:24:00.000,128,11123554,112925,0,1746699839,13900.746464980002,128.57817507000436,53068.6344948 2025-05-08,10:24:01.000,128,11123489,113085,0,1746699840,13900.719519739992,128.62046985000052,53068.64846904 2025-05-08,10:24:02.000,128,11123552,112845,0,1746699841,13900.706047120002,128.62046985000052,53068.71135312001 2025-05-08,10:24:03.000,128,11123529,112765,0,1746699842,13900.672365569997,128.57112593999773,53068.6344948 2025-05-08,10:24:04.000,128,11123509,112805,0,1746699843,13900.712783429997,128.58522420000372,53068.66244328001 2025-05-08,10:24:05.000,128,11123436,112845,0,1746699844,13900.652156639997,128.57817507000436,53068.66244328001 2025-05-08,10:24:06.000,128,11123517,113045,0,1746699845,13900.618475089992,128.58522420000372,53068.69039176001 2025-05-08,10:24:07.000,128,11123512,112565,0,1746699846,13900.618475089992,128.57817507000436,53068.71135312001 2025-05-08,10:24:08.000,128,11123531,112925,0,1746699847,13900.578057229992,128.54997854999965,53068.66244328001 2025-05-08,10:24:09.000,128,11123533,112605,0,1746699848,13900.551111989997,128.52883116000157,53068.669430400005 2025-05-08,10:24:10.000,128,11123551,112805,0,1746699849,13900.551111989997,128.56407680999837,53068.718340240004 2025-05-08,10:24:11.000,128,11123511,112685,0,1746699850,13900.517430439992,128.49358551000478,53068.64846904 2025-05-08,10:24:12.000,128,11123476,112725,0,1746699851,13900.537639369992,128.47243811999942,53068.64148192001 2025-05-08,10:24:13.000,128,11123505,112885,0,1746699852,13900.470276269996,128.4583398600007,53068.65545616 2025-05-08,10:24:14.000,128,11123532,112805,0,1746699853,13900.443331030001,128.4230942100039,53068.67641752 2025-05-08,10:24:15.000,128,11123555,112685,0,1746699854,13900.416385789991,128.41604508000455,53068.66244328001 2025-05-08,10:24:16.000,128,11123513,112805,0,1746699855,13900.33555006999,128.3596520400024,53068.59257208001 2025-05-08,10:24:17.000,128,11123507,112685,0,1746699856,13900.349022689996,128.3596520400024,53068.620520560005 2025-05-08,10:24:18.000,128,11123468,112965,0,1746699857,13900.288395899996,128.28916074000153,53068.58558496 2025-05-08,10:24:19.000,128,11123457,112845,0,1746699858,13900.268186969995,128.26801335000346,53068.62750768 2025-05-08,10:24:20.000,128,11123525,113125,0,1746699859,13900.247978039995,128.27506248000282,53068.620520560005 2025-05-08,10:24:21.000,128,11123464,112965,0,1746699860,13900.20082387,128.2116203100013,53068.571610720006 2025-05-08,10:24:22.000,128,11123492,112805,0,1746699861,13900.13346076999,128.16932552999788,53068.58558496 2025-05-08,10:24:23.000,128,11123517,112925,0,1746699862,13900.09977922,128.112932490003,53068.52270088001 2025-05-08,10:24:24.000,128,11123496,112605,0,1746699863,13900.03241611999,128.06358858000021,53068.54366224001 2025-05-08,10:24:25.000,128,11123407,112645,0,1746699864,13900.045888739995,128.0847359699983,53068.53667512 2025-05-08,10:24:26.000,128,11123428,112965,0,1746699865,13899.97178932999,128.0847359699983,53068.571610720006 2025-05-08,10:24:27.000,128,11123429,112885,0,1746699866,13899.938107779999,128.02834293000342,53068.50872664 2025-05-08,10:24:28.000,128,11123516,112965,0,1746699867,13899.91116253999,128.0142446700047,53068.52270088001 2025-05-08,10:24:29.000,128,11123457,113005,0,1746699868,13899.91116253999,128.06358858000021,53068.55763648 2025-05-08,10:24:30.000,128,11123443,113085,0,1746699869,13899.884217299994,128.02834293000342,53068.50872664 2025-05-08,10:24:31.000,128,11123442,112965,0,1746699870,13899.877480989999,128.03539206000278,53068.52270088001 2025-05-08,10:24:32.000,128,11123448,112765,0,1746699871,13899.857272059999,128.0494903200015,53068.501739520005 2025-05-08,10:24:33.000,128,11123519,112685,0,1746699872,13899.850535749989,128.04244119000214,53068.55763648 2025-05-08,10:24:34.000,128,11123498,112845,0,1746699873,13899.843799439994,128.02129380000406,53068.53667512 2025-05-08,10:24:35.000,128,11123438,112805,0,1746699874,13899.823590509994,128.06358858000021,53068.55763648 2025-05-08,10:24:36.000,128,11123441,112965,0,1746699875,13899.830326819989,128.02834293000342,53068.59257208001 2025-05-08,10:24:37.000,128,11123495,112885,0,1746699876,13899.783172649994,127.99309727999935,53068.54366224001 2025-05-08,10:24:38.000,128,11123471,113005,0,1746699877,13899.816854199998,128.0001464099987,53068.64148192001 2025-05-08,10:24:39.000,128,11123408,112885,0,1746699878,13899.769700029989,128.0001464099987,53068.571610720006 2025-05-08,10:24:40.000,128,11123432,112845,0,1746699879,13899.816854199998,128.02129380000406,53068.550649360004 2025-05-08,10:24:41.000,128,11123406,112805,0,1746699880,13899.796645269998,127.98604814999999,53068.55763648 2025-05-08,10:24:42.000,128,11123490,112765,0,1746699881,13899.756227409998,127.99309727999935,53068.5995592 2025-05-08,10:24:43.000,128,11123467,112925,0,1746699882,13899.749491099989,128.00719553999807,53068.60654632 2025-05-08,10:24:44.000,128,11123469,112805,0,1746699883,13899.715809549998,127.95080250000319,53068.5995592 2025-05-08,10:24:45.000,128,11123447,112845,0,1746699884,13899.729282169988,127.95080250000319,53068.62750768 2025-05-08,10:24:46.000,128,11123409,112765,0,1746699885,13899.682127999993,127.96490076000191,53068.60654632 2025-05-08,10:24:47.000,128,11123504,112805,0,1746699886,13899.695600619998,127.92260597999848,53068.550649360004 2025-05-08,10:24:48.000,128,11123444,112805,0,1746699887,13899.709073239988,127.91555684999912,53068.5995592 2025-05-08,10:24:49.000,128,11123408,112885,0,1746699888,13899.675391689998,127.92260597999848,53068.60654632 2025-05-08,10:24:50.000,128,11123493,112805,0,1746699889,13899.641710139993,127.92965510999784,53068.64148192001 2025-05-08,10:24:51.000,128,11123472,113125,0,1746699890,13899.655182759998,127.95080250000319,53068.59257208001 2025-05-08,10:24:52.000,128,11123450,112605,0,1746699891,13899.661919069993,127.93670424000447,53068.61353344001 2025-05-08,10:24:53.000,128,11123412,112925,0,1746699892,13899.554138109997,127.95080250000319,53068.64148192001 2025-05-08,10:24:54.000,128,11123463,112805,0,1746699893,13899.614764899998,127.93670424000447,53068.67641752 2025-05-08,10:24:55.000,128,11123391,112685,0,1746699894,13899.587819660002,127.91555684999912,53068.65545616 2025-05-08,10:24:56.000,128,11123469,112925,0,1746699895,13899.533929179997,127.89440946000104,53068.669430400005 2025-05-08,10:24:57.000,128,11123445,112525,0,1746699896,13899.540665489993,127.89440946000104,53068.6344948 2025-05-08,10:24:58.000,128,11123434,112845,0,1746699897,13899.466566080002,127.88031120000232,53068.6344948 2025-05-08,10:24:59.000,128,11123414,112805,0,1746699898,13899.453093459997,127.88031120000232,53068.620520560005 2025-05-08,10:25:00.000,128,11123448,112725,0,1746699899,13899.412675599997,127.8662129400036,53068.5995592 2025-05-08,10:25:01.000,128,11123417,112805,0,1746699900,13899.358785119992,127.83096728999953,53068.64846904 2025-05-08,10:25:02.000,128,11123408,112965,0,1746699901,13899.345312500001,127.81686903000082,53068.66244328001 2025-05-08,10:25:03.000,128,11123456,113085,0,1746699902,13899.338576189992,127.78162338000402,53068.5995592 2025-05-08,10:25:04.000,128,11123447,112405,0,1746699903,13899.304894640001,127.75342685999931,53068.58558496 2025-05-08,10:25:05.000,128,11123409,112885,0,1746699904,13899.271213089996,127.69703382000444,53068.61353344001 2025-05-08,10:25:06.000,128,11123475,113045,0,1746699905,13899.257740469991,127.69703382000444,53068.62750768 2025-05-08,10:25:07.000,128,11123420,112605,0,1746699906,13899.217322609991,127.68293555999844,53068.56462360001 2025-05-08,10:25:08.000,128,11123390,112725,0,1746699907,13899.16343213,127.63359165000293,53068.58558496 2025-05-08,10:25:09.000,128,11123462,112885,0,1746699908,13899.129750579996,127.61244426000485,53068.60654632 2025-05-08,10:25:10.000,128,11123373,112765,0,1746699909,13899.11627795999,127.59834599999886,53068.5995592 2025-05-08,10:25:11.000,128,11123389,113005,0,1746699910,13899.12301427,127.54900209000334,53068.571610720006 2025-05-08,10:25:12.000,128,11123447,112845,0,1746699911,13899.06238748,127.52080556999863,53068.550649360004 2025-05-08,10:25:13.000,128,11123407,112605,0,1746699912,13899.04217855,127.49965818000055,53068.52270088001 2025-05-08,10:25:14.000,128,11123441,112965,0,1746699913,13898.97481544999,127.4573634000044,53068.46680392 2025-05-08,10:25:15.000,128,11123377,112965,0,1746699914,13898.988288069995,127.4432651399984,53068.50872664 2025-05-08,10:25:16.000,128,11123397,112645,0,1746699915,13898.927661279995,127.45031426999776,53068.49475240001 2025-05-08,10:25:17.000,128,11123381,112965,0,1746699916,13898.88050711,127.45031426999776,53068.48077816 2025-05-08,10:25:18.000,128,11123404,113005,0,1746699917,13898.86029818,127.42916687999968,53068.49475240001 2025-05-08,10:25:19.000,128,11123357,113125,0,1746699918,13898.846825559995,127.40097036000225,53068.501739520005 2025-05-08,10:25:20.000,128,11123403,112485,0,1746699919,13898.79967139,127.42211775000033,53068.53667512 2025-05-08,10:25:21.000,128,11123356,112805,0,1746699920,13898.83335293999,127.37277384000481,53068.515713759996 2025-05-08,10:25:22.000,128,11123383,112765,0,1746699921,13898.786198769994,127.33752819000074,53068.4598168 2025-05-08,10:25:23.000,128,11123390,112885,0,1746699922,13898.725571979994,127.3093316700033,53068.48776528 2025-05-08,10:25:24.000,128,11123480,112845,0,1746699923,13898.73230828999,127.28818427999795,53068.4598168 2025-05-08,10:25:25.000,128,11123320,112845,0,1746699924,13898.705363049994,127.25293863000115,53068.4598168 2025-05-08,10:25:26.000,128,11123390,112925,0,1746699925,13898.69189042999,127.26703688999987,53068.43885544 2025-05-08,10:25:27.000,128,11123406,112845,0,1746699926,13898.671681499989,127.23179124000308,53068.49475240001 2025-05-08,10:25:28.000,128,11123382,112685,0,1746699927,13898.644736259994,127.23884037000244,53068.48077816 2025-05-08,10:25:29.000,128,11123353,112845,0,1746699928,13898.604318399994,127.196545589999,53068.48776528 2025-05-08,10:25:30.000,128,11123393,112645,0,1746699929,13898.604318399994,127.20359471999836,53068.48776528 2025-05-08,10:25:31.000,128,11123447,112805,0,1746699930,13898.557164229998,127.18949645999965,53068.42488120001 2025-05-08,10:25:32.000,128,11123352,112765,0,1746699931,13898.510010059988,127.18244733000029,53068.36199712 2025-05-08,10:25:33.000,128,11123420,113045,0,1746699932,13898.516746369998,127.18244733000029,53068.3899456 2025-05-08,10:25:34.000,128,11123414,112845,0,1746699933,13898.483064819993,127.14720168000349,53068.36199712 2025-05-08,10:25:35.000,128,11123313,112965,0,1746699934,13898.422438029993,127.18949645999965,53068.44584256001 2025-05-08,10:25:36.000,128,11123387,112765,0,1746699935,13898.415701719998,127.14015255000413,53068.46680392 2025-05-08,10:25:37.000,128,11123375,112525,0,1746699936,13898.368547550002,127.14015255000413,53068.43885544 2025-05-08,10:25:38.000,128,11123394,112965,0,1746699937,13898.355074929997,127.11195602999942,53068.43885544 2025-05-08,10:25:39.000,128,11123352,112885,0,1746699938,13898.294448139997,127.12605428999814,53068.43885544 2025-05-08,10:25:40.000,128,11123328,113045,0,1746699939,13898.233821349997,127.12605428999814,53068.43885544 2025-05-08,10:25:41.000,128,11123349,113125,0,1746699940,13898.247293970002,127.10490690000006,53068.403919840006 2025-05-08,10:25:42.000,128,11123414,112805,0,1746699941,13898.220348729992,127.13310342000477,53068.43885544 2025-05-08,10:25:43.000,128,11123364,112845,0,1746699942,13898.200139799992,127.09080864000134,53068.43885544 2025-05-08,10:25:44.000,128,11123296,112965,0,1746699943,13898.146249320002,127.0626121200039,53068.44584256001 2025-05-08,10:25:45.000,128,11123359,112845,0,1746699944,13898.092358839996,127.06966125000326,53068.47379104001 2025-05-08,10:25:46.000,128,11123381,112965,0,1746699945,13898.085622530001,127.09080864000134,53068.403919840006 2025-05-08,10:25:47.000,128,11123279,112765,0,1746699946,13898.099095149992,127.08375951000198,53068.42488120001 2025-05-08,10:25:48.000,128,11123309,113005,0,1746699947,13898.058677289991,127.07671038000262,53068.36898424 2025-05-08,10:25:49.000,128,11123383,112805,0,1746699948,13898.011523119996,127.02736646999983,53068.382958480004 2025-05-08,10:25:50.000,128,11123282,112685,0,1746699949,13898.011523119996,127.00621908000176,53068.36199712 2025-05-08,10:25:51.000,128,11123342,112965,0,1746699950,13897.96436895,126.99212082000304,53068.36199712 2025-05-08,10:25:52.000,128,11123289,112645,0,1746699951,13897.957632639991,127.05556299000455,53068.334048640005 2025-05-08,10:25:53.000,128,11123352,112845,0,1746699952,13897.957632639991,127.04146472999855,53068.31308728 2025-05-08,10:25:54.000,128,11123321,112565,0,1746699953,13897.910478469996,127.01326821000112,53068.30610016001 2025-05-08,10:25:55.000,128,11123299,112725,0,1746699954,13897.84311537,127.01326821000112,53068.29911304 2025-05-08,10:25:56.000,128,11123285,112885,0,1746699955,13897.81617012999,127.00621908000176,53068.29212592 2025-05-08,10:25:57.000,128,11123325,112965,0,1746699956,13897.78248858,127.01326821000112,53068.27815168001 2025-05-08,10:25:58.000,128,11123315,112485,0,1746699957,13897.769015959995,126.98507169000368,53068.26417744 2025-05-08,10:25:59.000,128,11123306,112965,0,1746699958,13897.71512547999,127.02031734000047,53068.215267600004 2025-05-08,10:26:00.000,128,11123255,113005,0,1746699959,13897.667971309995,126.99212082000304,53068.215267600004 2025-05-08,10:26:01.000,128,11123392,112765,0,1746699960,13897.647762379995,126.98507169000368,53068.19430624 2025-05-08,10:26:02.000,128,11123263,112965,0,1746699961,13897.58039928,126.97097342999768,53068.19430624 2025-05-08,10:26:03.000,128,11123287,112925,0,1746699962,13897.55345403999,126.97097342999768,53068.18731912001 2025-05-08,10:26:04.000,128,11123317,112765,0,1746699963,13897.506299869994,126.95687516999897,53068.17334488 2025-05-08,10:26:05.000,128,11123343,112885,0,1746699964,13897.506299869994,126.94277691000025,53068.19430624 2025-05-08,10:26:06.000,128,11123327,112885,0,1746699965,13897.445673079994,126.91458039000281,53068.17334488 2025-05-08,10:26:07.000,128,11123359,112925,0,1746699966,13897.405255219994,126.92162952000217,53068.13142216 2025-05-08,10:26:08.000,128,11123312,112805,0,1746699967,13897.297474259998,126.91458039000281,53068.13840928001 2025-05-08,10:26:09.000,128,11123253,112925,0,1746699968,13897.270529019988,126.93572778000089,53068.09648656 2025-05-08,10:26:10.000,128,11123294,112765,0,1746699969,13897.243583779993,126.92867865000153,53068.05456384 2025-05-08,10:26:11.000,128,11123245,112845,0,1746699970,13897.209902229988,126.96392429999833,53068.068538080006 2025-05-08,10:26:12.000,128,11123321,112605,0,1746699971,13897.162748059993,126.92162952000217,53068.02661536 2025-05-08,10:26:13.000,128,11123328,112805,0,1746699972,13897.129066510002,126.90753126000345,53067.96373128 2025-05-08,10:26:14.000,128,11123255,112765,0,1746699973,13897.102121269992,126.94277691000025,53067.9357828 2025-05-08,10:26:15.000,128,11123300,112645,0,1746699974,13897.028021860002,126.92867865000153,53067.92879568 2025-05-08,10:26:16.000,128,11123327,112965,0,1746699975,13897.054967099997,126.92162952000217,53068.03360248 2025-05-08,10:26:17.000,128,11123304,112685,0,1746699976,13897.007812930002,126.90753126000345,53067.97071840001 2025-05-08,10:26:18.000,128,11123255,112925,0,1746699977,13897.001076619992,126.93572778000089,53067.95674416 2025-05-08,10:26:19.000,128,11123331,113045,0,1746699978,13896.926977210001,126.92162952000217,53067.95674416 2025-05-08,10:26:20.000,128,11123295,112845,0,1746699979,13896.906768280001,126.89343300000473,53067.97071840001 2025-05-08,10:26:21.000,128,11123283,112965,0,1746699980,13896.886559350001,126.87933473999874,53067.879885840004 2025-05-08,10:26:22.000,128,11123268,112725,0,1746699981,13896.900031969992,126.89343300000473,53067.92180856001 2025-05-08,10:26:23.000,128,11123318,112685,0,1746699982,13896.873086729996,126.8511382200013,53067.9357828 2025-05-08,10:26:24.000,128,11123283,112765,0,1746699983,13896.825932560001,126.85818735000066,53067.8659116 2025-05-08,10:26:25.000,128,11123306,112885,0,1746699984,13896.859614109992,126.80884343999787,53067.7960404 2025-05-08,10:26:26.000,128,11123326,112765,0,1746699985,13896.866350420001,126.86523648000002,53067.81001464 2025-05-08,10:26:27.000,128,11123238,112725,0,1746699986,13896.805723630001,126.83703996000258,53067.83796312 2025-05-08,10:26:28.000,128,11123276,112605,0,1746699987,13896.772042079996,126.80179430999851,53067.81001464 2025-05-08,10:26:29.000,128,11123233,112805,0,1746699988,13896.798987319991,126.77359779000108,53067.81700176 2025-05-08,10:26:30.000,128,11123245,112605,0,1746699989,13896.731624219996,126.75949953000236,53067.80302752001 2025-05-08,10:26:31.000,128,11123235,112765,0,1746699990,13896.72488791,126.73130300999765,53067.77507904001 2025-05-08,10:26:32.000,128,11123278,112805,0,1746699991,13896.70467898,126.71720474999893,53067.78905328 2025-05-08,10:26:33.000,128,11123255,112645,0,1746699992,13896.66426112,126.73130300999765,53067.75411768001 2025-05-08,10:26:34.000,128,11123270,112885,0,1746699993,13896.65752480999,126.71720474999893,53067.733156320006 2025-05-08,10:26:35.000,128,11123257,112605,0,1746699994,13896.650788499996,126.6396643199987,53067.74014344 2025-05-08,10:26:36.000,128,11123259,112685,0,1746699995,13896.61710694999,126.62556605999998,53067.71918208 2025-05-08,10:26:37.000,128,11123252,113085,0,1746699996,13896.630579569995,126.61851693000062,53067.74014344 2025-05-08,10:26:38.000,128,11123260,112845,0,1746699997,13896.63731587999,126.62556605999998,53067.72616920001 2025-05-08,10:26:39.000,128,11123188,112765,0,1746699998,13896.59689801999,126.59032041000319,53067.75411768001 2025-05-08,10:26:40.000,128,11123256,112765,0,1746699999,13896.529534919995,126.57622215000447,53067.75411768001 2025-05-08,10:26:41.000,128,11123213,112765,0,1746700000,13896.54300754,126.54802562999976,53067.76809192 2025-05-08,10:26:42.000,128,11123227,112805,0,1746700001,13896.53627122999,126.5409765000004,53067.67027224 2025-05-08,10:26:43.000,128,11123202,112885,0,1746700002,13896.48238075,126.49868172000424,53067.67027224 2025-05-08,10:26:44.000,128,11123253,113045,0,1746700003,13896.428490269995,126.51982911000232,53067.64232376 2025-05-08,10:26:45.000,128,11123286,112805,0,1746700004,13896.408281339995,126.44933781000145,53067.663285120005 2025-05-08,10:26:46.000,128,11123263,112845,0,1746700005,13896.388072409994,126.47753432999889,53067.69822072 2025-05-08,10:26:47.000,128,11123241,112845,0,1746700006,13896.36112717,126.44933781000145,53067.67027224 2025-05-08,10:26:48.000,128,11123217,112965,0,1746700007,13896.36112717,126.42114129000402,53067.59341392 2025-05-08,10:26:49.000,128,11123197,112765,0,1746700008,13896.35439085999,126.38589563999994,53067.53751696001 2025-05-08,10:26:50.000,128,11123228,112805,0,1746700009,13896.33418192999,126.33655173000443,53067.52354272 2025-05-08,10:26:51.000,128,11123264,112805,0,1746700010,13896.347654549994,126.30130608000036,53067.50258136 2025-05-08,10:26:52.000,128,11123272,112885,0,1746700011,13896.33418192999,126.294256950001,53067.48162 2025-05-08,10:26:53.000,128,11123215,113125,0,1746700012,13896.27355513999,126.23786390999885,53067.47463288 2025-05-08,10:26:54.000,128,11123263,112805,0,1746700013,13896.280291449999,126.26606043000356,53067.48860712001 2025-05-08,10:26:55.000,128,11123296,112925,0,1746700014,13896.307236689994,126.1955691300027,53067.48162 2025-05-08,10:26:56.000,128,11123227,112645,0,1746700015,13896.29376406999,126.1955691300027,53067.53052984 2025-05-08,10:26:57.000,128,11123222,112765,0,1746700016,13896.280291449999,126.18147087000398,53067.48162 2025-05-08,10:26:58.000,128,11123287,112925,0,1746700017,13896.246609899994,126.16737260999798,53067.495594240005 2025-05-08,10:26:59.000,128,11123280,112805,0,1746700018,13896.266818829994,126.13917609000055,53067.43271016 2025-05-08,10:27:00.000,128,11123209,113085,0,1746700019,13896.233137279989,126.11802870000247,53067.446684400005 2025-05-08,10:27:01.000,128,11123236,112845,0,1746700020,13896.219664659999,126.10393044000375,53067.446684400005 2025-05-08,10:27:02.000,128,11123197,112805,0,1746700021,13896.219664659999,126.13212696000119,53067.42572304 2025-05-08,10:27:03.000,128,11123213,112805,0,1746700022,13896.192719419989,126.08983217999776,53067.4117488 2025-05-08,10:27:04.000,128,11123189,112765,0,1746700023,13896.165774179994,126.08983217999776,53067.41873592001 2025-05-08,10:27:05.000,128,11123241,112525,0,1746700024,13896.145565249994,126.06868478999968,53067.36283896 2025-05-08,10:27:06.000,128,11123237,112765,0,1746700025,13896.159037869998,126.05458653000096,53067.36283896 2025-05-08,10:27:07.000,128,11123229,112925,0,1746700026,13896.105147389993,126.0475374000016,53067.341877599996 2025-05-08,10:27:08.000,128,11123276,112845,0,1746700027,13896.078202149998,126.04048827000224,53067.36283896 2025-05-08,10:27:09.000,128,11123275,113045,0,1746700028,13896.091674769988,126.0475374000016,53067.327903360005 2025-05-08,10:27:10.000,128,11123249,112525,0,1746700029,13896.024311669993,126.02639001000352,53067.29296776 2025-05-08,10:27:11.000,128,11123240,112765,0,1746700030,13896.031047979988,126.0475374000016,53067.341877599996 2025-05-08,10:27:12.000,128,11123197,112765,0,1746700031,13895.963684879993,126.04048827000224,53067.31392912 2025-05-08,10:27:13.000,128,11123217,112765,0,1746700032,13895.983893809993,126.04048827000224,53067.34886472001 2025-05-08,10:27:14.000,128,11123207,112845,0,1746700033,13895.990630120003,126.06163566000032,53067.29995488001 2025-05-08,10:27:15.000,128,11123207,112685,0,1746700034,13895.997366429998,126.0475374000016,53067.32091624001 2025-05-08,10:27:16.000,128,11123242,112805,0,1746700035,13896.031047979988,126.03343914000288,53067.31392912 2025-05-08,10:27:17.000,128,11123147,112845,0,1746700036,13896.017575359998,126.06163566000032,53067.31392912 2025-05-08,10:27:18.000,128,11123245,112965,0,1746700037,13896.010839049988,126.06868478999968,53067.28598064 2025-05-08,10:27:19.000,128,11123173,113165,0,1746700038,13896.037784289998,126.03343914000288,53067.230083680006 2025-05-08,10:27:20.000,128,11123199,112685,0,1746700039,13896.004102739993,126.05458653000096,53067.29995488001 2025-05-08,10:27:21.000,128,11123173,112765,0,1746700040,13895.997366429998,126.0475374000016,53067.26501928 2025-05-08,10:27:22.000,128,11123261,112885,0,1746700041,13896.024311669993,126.0475374000016,53067.306942 2025-05-08,10:27:23.000,128,11123213,112925,0,1746700042,13896.057993219998,126.05458653000096,53067.22309656001 2025-05-08,10:27:24.000,128,11123256,112765,0,1746700043,13896.071465839988,126.02639001000352,53067.21610944 2025-05-08,10:27:25.000,128,11123231,112885,0,1746700044,13896.017575359998,126.0475374000016,53067.24405792 2025-05-08,10:27:26.000,128,11123213,112845,0,1746700045,13896.071465839988,126.00524261999817,53067.25104504001 2025-05-08,10:27:27.000,128,11123196,112885,0,1746700046,13896.044520599993,125.9840952300001,53067.24405792 2025-05-08,10:27:28.000,128,11123186,112885,0,1746700047,13896.031047979988,126.01934088000417,53067.19514808 2025-05-08,10:27:29.000,128,11123273,112885,0,1746700048,13896.017575359998,125.99114435999945,53067.22309656001 2025-05-08,10:27:30.000,128,11123216,112925,0,1746700049,13896.037784289998,125.97704610000073,53067.230083680006 2025-05-08,10:27:31.000,128,11123218,112965,0,1746700050,13896.044520599993,125.99819348999881,53067.1671996 2025-05-08,10:27:32.000,128,11123133,112845,0,1746700051,13896.037784289998,125.99114435999945,53067.18117384001 2025-05-08,10:27:33.000,128,11123200,112765,0,1746700052,13896.024311669993,126.02639001000352,53067.22309656001 2025-05-08,10:27:34.000,128,11123205,112805,0,1746700053,13896.024311669993,125.99819348999881,53067.160212480005 2025-05-08,10:27:35.000,128,11123180,112605,0,1746700054,13895.977157499998,126.0122917500048,53067.18816096 2025-05-08,10:27:36.000,128,11123203,112805,0,1746700055,13895.950212260002,126.01934088000417,53067.19514808 2025-05-08,10:27:37.000,128,11123193,112845,0,1746700056,13895.916530709997,126.00524261999817,53067.174186719996 2025-05-08,10:27:38.000,128,11123120,112685,0,1746700057,13895.909794400002,126.05458653000096,53067.160212480005 2025-05-08,10:27:39.000,128,11123139,112925,0,1746700058,13895.889585470002,125.99819348999881,53067.18117384001 2025-05-08,10:27:40.000,128,11123171,112765,0,1746700059,13895.876112849997,125.99819348999881,53067.11828976 2025-05-08,10:27:41.000,128,11123230,112765,0,1746700060,13895.849167610002,126.0122917500048,53067.160212480005 2025-05-08,10:27:42.000,128,11123147,112725,0,1746700061,13895.896321779997,125.99114435999945,53067.15322536001 2025-05-08,10:27:43.000,128,11123210,112885,0,1746700062,13895.855903919997,125.99114435999945,53067.15322536001 2025-05-08,10:27:44.000,128,11123190,112805,0,1746700063,13895.869376540002,125.97704610000073,53067.11828976 2025-05-08,10:27:45.000,128,11123174,112725,0,1746700064,13895.835694989997,125.96294784000202,53067.02047008 2025-05-08,10:27:46.000,128,11123172,112605,0,1746700065,13895.822222369992,125.96294784000202,53067.111302640005 2025-05-08,10:27:47.000,128,11123152,112685,0,1746700066,13895.822222369992,125.92770218999794,53067.09034128 2025-05-08,10:27:48.000,128,11123156,112725,0,1746700067,13895.855903919997,125.9488495800033,53067.12527688 2025-05-08,10:27:49.000,128,11123224,112765,0,1746700068,13895.808749750002,125.89950567000051,53067.10431552001 2025-05-08,10:27:50.000,128,11123204,112725,0,1746700069,13895.781804509992,125.87835828000243,53067.08335416001 2025-05-08,10:27:51.000,128,11123159,112765,0,1746700070,13895.781804509992,125.89950567000051,53067.0274572 2025-05-08,10:27:52.000,128,11123154,112805,0,1746700071,13895.795277129997,125.82901436999964,53067.08335416001 2025-05-08,10:27:53.000,128,11123120,112845,0,1746700072,13895.768331890002,125.81491611000092,53067.062392800006 2025-05-08,10:27:54.000,128,11123138,112925,0,1746700073,13895.734650339997,125.75852306999877,53066.99950872 2025-05-08,10:27:55.000,128,11123105,112805,0,1746700074,13895.707705100001,125.73032655000134,53067.01348296001 2025-05-08,10:27:56.000,128,11123113,112445,0,1746700075,13895.748122960002,125.7021300300039,53067.00649584001 2025-05-08,10:27:57.000,128,11123206,112805,0,1746700076,13895.687496170001,125.66688437999983,53067.02047008 2025-05-08,10:27:58.000,128,11123120,112765,0,1746700077,13895.620133069991,125.66688437999983,53066.98553448001 2025-05-08,10:27:59.000,128,11123097,113005,0,1746700078,13895.626869380001,125.63868786000239,53066.96457312001 2025-05-08,10:28:00.000,128,11123198,112925,0,1746700079,13895.552769969996,125.57524569000088,53066.943611760005 2025-05-08,10:28:01.000,128,11123080,112845,0,1746700080,13895.539297349991,125.58229482000024,53066.92963752 2025-05-08,10:28:02.000,128,11123167,112885,0,1746700081,13895.451725319996,125.4906561300013,53066.90867616 2025-05-08,10:28:03.000,128,11123154,112645,0,1746700082,13895.471934249996,125.51180351999938,53066.88072768 2025-05-08,10:28:04.000,128,11123162,113005,0,1746700083,13895.47867055999,125.49770526000066,53066.873740560004 2025-05-08,10:28:05.000,128,11123152,112805,0,1746700084,13895.43825269999,125.43426308999915,53066.84579208001 2025-05-08,10:28:06.000,128,11123066,112925,0,1746700085,13895.44498901,125.39901744000235,53066.84579208001 2025-05-08,10:28:07.000,128,11123158,112845,0,1746700086,13895.391098529995,125.36377178999828,53066.80386936 2025-05-08,10:28:08.000,128,11123095,112965,0,1746700087,13895.32373543,125.32852614000149,53066.80386936 2025-05-08,10:28:09.000,128,11123091,112645,0,1746700088,13895.350680669995,125.28623135999806,53066.76893376001 2025-05-08,10:28:10.000,128,11123078,113285,0,1746700089,13895.310262809995,125.2791822299987,53066.74797240001 2025-05-08,10:28:11.000,128,11123155,112685,0,1746700090,13895.25637232999,125.2439365800019,53066.74098528 2025-05-08,10:28:12.000,128,11123085,112965,0,1746700091,13895.23616339999,125.20164179999847,53066.76893376001 2025-05-08,10:28:13.000,128,11123068,112725,0,1746700092,13895.22269078,125.15229789000296,53066.67111408001 2025-05-08,10:28:14.000,128,11123122,112765,0,1746700093,13895.19574553999,125.12410136999824,53066.657139840005 2025-05-08,10:28:15.000,128,11123097,112885,0,1746700094,13895.168800299994,125.08180659000209,53066.608230000005 2025-05-08,10:28:16.000,128,11123106,112965,0,1746700095,13895.148591369994,125.04656093999802,53066.7130368 2025-05-08,10:28:17.000,128,11123050,112765,0,1746700096,13895.101437199999,125.03951180999866,53066.62919136001 2025-05-08,10:28:18.000,128,11123036,112485,0,1746700097,13895.09470088999,125.0324626799993,53066.59425576 2025-05-08,10:28:19.000,128,11123026,112885,0,1746700098,13895.07449195999,125.00426616000186,53066.58726864 2025-05-08,10:28:20.000,128,11123027,112685,0,1746700099,13895.081228269999,124.96902050999779,53066.61521712 2025-05-08,10:28:21.000,128,11123167,112885,0,1746700100,13895.034074099989,124.94787311999971,53066.58028152001 2025-05-08,10:28:22.000,128,11123018,112525,0,1746700101,13895.020601479999,124.94787311999971,53066.58028152001 2025-05-08,10:28:23.000,128,11123122,112885,0,1746700102,13895.000392549999,124.92672573000164,53066.53137168001 2025-05-08,10:28:24.000,128,11123062,112925,0,1746700103,13894.933029449989,124.933774860001,53066.53137168001 2025-05-08,10:28:25.000,128,11123046,112765,0,1746700104,13894.906084209993,124.92672573000164,53066.51739744 2025-05-08,10:28:26.000,128,11123046,112725,0,1746700105,13894.831984799988,124.94787311999971,53066.48246184001 2025-05-08,10:28:27.000,128,11123102,112965,0,1746700106,13894.811775869988,124.91967660000228,53066.45451336 2025-05-08,10:28:28.000,128,11123118,112845,0,1746700107,13894.791566939988,124.91967660000228,53066.43355200001 2025-05-08,10:28:29.000,128,11123003,113085,0,1746700108,13894.757885389998,124.87738181999885,53066.44752624 2025-05-08,10:28:30.000,128,11123012,112605,0,1746700109,13894.710731220002,124.85623443000077,53066.3986164 2025-05-08,10:28:31.000,128,11123004,112685,0,1746700110,13894.683785979993,124.86328356000013,53066.370667920004 2025-05-08,10:28:32.000,128,11123011,112765,0,1746700111,13894.683785979993,124.84213617000205,53066.38464216001 2025-05-08,10:28:33.000,128,11123092,112885,0,1746700112,13894.589477640002,124.82098878000397,53066.38464216001 2025-05-08,10:28:34.000,128,11123035,112805,0,1746700113,13894.576005019997,124.76459574000182,53066.36368080001 2025-05-08,10:28:35.000,128,11123077,112765,0,1746700114,13894.602950259992,124.75754661000246,53066.38464216001 2025-05-08,10:28:36.000,128,11123009,112765,0,1746700115,13894.582741329992,124.72230095999839,53066.272848240005 2025-05-08,10:28:37.000,128,11123061,113005,0,1746700116,13894.582741329992,124.73639922000439,53066.25188688 2025-05-08,10:28:38.000,128,11123020,112685,0,1746700117,13894.569268710002,124.72935008999775,53066.24489976001 2025-05-08,10:28:39.000,128,11123024,112845,0,1746700118,13894.549059780002,124.72230095999839,53066.20996416 2025-05-08,10:28:40.000,128,11123062,112805,0,1746700119,13894.569268710002,124.72935008999775,53066.23092552 2025-05-08,10:28:41.000,128,11122982,112965,0,1746700120,13894.535587159997,124.6870553100016,53066.223938400006 2025-05-08,10:28:42.000,128,11123046,112645,0,1746700121,13894.542323469992,124.67295705000288,53066.17502856001 2025-05-08,10:28:43.000,128,11123053,112925,0,1746700122,13894.542323469992,124.69410444000096,53066.1890028 2025-05-08,10:28:44.000,128,11123097,112845,0,1746700123,13894.515378229997,124.68000618000224,53066.18201568 2025-05-08,10:28:45.000,128,11123052,112845,0,1746700124,13894.468224060001,124.6870553100016,53066.1890028 2025-05-08,10:28:46.000,128,11123037,112685,0,1746700125,13894.454751439996,124.66590792000352,53066.18201568 2025-05-08,10:28:47.000,128,11122981,112805,0,1746700126,13894.454751439996,124.68000618000224,53066.07720888001 2025-05-08,10:28:48.000,128,11123004,112845,0,1746700127,13894.414333579996,124.67295705000288,53066.154067200005 2025-05-08,10:28:49.000,128,11123046,112845,0,1746700128,13894.454751439996,124.61656401000073,53066.16804144001 2025-05-08,10:28:50.000,128,11123015,112805,0,1746700129,13894.400860959991,124.60951488000137,53066.154067200005 2025-05-08,10:28:51.000,128,11123005,112765,0,1746700130,13894.367179410001,124.60246575000201,53066.11214448 2025-05-08,10:28:52.000,128,11122997,112765,0,1746700131,13894.313288929996,124.5883674900033,53066.07022176 2025-05-08,10:28:53.000,128,11122976,112805,0,1746700132,13894.367179410001,124.60951488000137,53066.07022176 2025-05-08,10:28:54.000,128,11123049,112765,0,1746700133,13894.340234169991,124.58131836000393,53066.02131192 2025-05-08,10:28:55.000,128,11123063,112885,0,1746700134,13894.32676155,124.56017096999858,53066.035286160004 2025-05-08,10:28:56.000,128,11122994,112645,0,1746700135,13894.293079999996,124.54607270999986,53065.95842784001 2025-05-08,10:28:57.000,128,11122988,113045,0,1746700136,13894.24592583,124.48967966999771,53065.937466480005 2025-05-08,10:28:58.000,128,11123001,112965,0,1746700137,13894.20550797,124.50377793000371,53065.91650512 2025-05-08,10:28:59.000,128,11122939,112765,0,1746700138,13894.14488118,124.48263053999835,53065.92349224 2025-05-08,10:29:00.000,128,11123003,112805,0,1746700139,13894.13814486999,124.48263053999835,53065.89554376 2025-05-08,10:29:01.000,128,11122933,112965,0,1746700140,13894.131408559995,124.44738489000156,53065.867595280004 2025-05-08,10:29:02.000,128,11122956,112885,0,1746700141,13894.07751807999,124.41918837000412,53065.90951800001 2025-05-08,10:29:03.000,128,11123066,112885,0,1746700142,13894.08425439,124.41918837000412,53065.90253088 2025-05-08,10:29:04.000,128,11122983,112965,0,1746700143,13894.03710021999,124.44738489000156,53065.8745824 2025-05-08,10:29:05.000,128,11122938,112805,0,1746700144,13894.0236276,124.39804097999877,53065.867595280004 2025-05-08,10:29:06.000,128,11122997,112725,0,1746700145,13893.969737119995,124.37689359000069,53065.867595280004 2025-05-08,10:29:07.000,128,11123062,112605,0,1746700146,13893.97647342999,124.36279533000197,53065.83265968001 2025-05-08,10:29:08.000,128,11122931,112845,0,1746700147,13893.929319259994,124.34869707000325,53065.79073696001 2025-05-08,10:29:09.000,128,11122936,112845,0,1746700148,13893.909110329994,124.3416479400039,53065.79073696001 2025-05-08,10:29:20.000,128,11122966,112805,0,1746700159,13893.754175199989,124.2288618599996,53065.62304608001 2025-05-08,10:29:21.000,128,11123002,112605,0,1746700160,13893.794593059989,124.20771447000152,53065.6300332 2025-05-08,10:29:22.000,128,11122990,113085,0,1746700161,13893.747438889994,124.18656708000344,53065.58811048 2025-05-08,10:29:23.000,128,11122942,112965,0,1746700162,13893.733966269989,124.20771447000152,53065.57413624001 2025-05-08,10:29:24.000,128,11122975,113085,0,1746700163,13893.720493649998,124.17246882000472,53065.58112336 2025-05-08,10:29:25.000,128,11122901,112845,0,1746700164,13893.760911509999,124.18656708000344,53065.57413624001 2025-05-08,10:29:26.000,128,11122894,112645,0,1746700165,13893.794593059989,124.17951795000408,53065.53920064 2025-05-08,10:29:27.000,128,11122966,112765,0,1746700166,13893.767647819994,124.18656708000344,53065.59509760001 2025-05-08,10:29:28.000,128,11123036,112805,0,1746700167,13893.767647819994,124.17951795000408,53065.58811048 2025-05-08,10:29:29.000,128,11122970,112845,0,1746700168,13893.801329369999,124.17951795000408,53065.560162 2025-05-08,10:29:30.000,128,11122943,112805,0,1746700169,13893.760911509999,124.17246882000472,53065.58112336 2025-05-08,10:29:31.000,128,11122875,112965,0,1746700170,13893.794593059989,124.17951795000408,53065.553174880006 2025-05-08,10:29:32.000,128,11122984,112805,0,1746700171,13893.821538299999,124.18656708000344,53065.58112336 2025-05-08,10:29:33.000,128,11122918,112725,0,1746700172,13893.787856749994,124.17246882000472,53065.532213520004 2025-05-08,10:29:34.000,128,11122896,112805,0,1746700173,13893.787856749994,124.15837055999873,53065.54618776001 2025-05-08,10:29:35.000,128,11122926,112645,0,1746700174,13893.767647819994,124.1936162100028,53065.532213520004 2025-05-08,10:29:36.000,128,11122912,112605,0,1746700175,13893.787856749994,124.20066534000216,53065.553174880006 2025-05-08,10:29:37.000,128,11122896,112805,0,1746700176,13893.760911509999,124.25000924999767,53065.532213520004 2025-05-08,10:29:38.000,128,11122943,112805,0,1746700177,13893.787856749994,124.24296011999832,53065.553174880006 2025-05-08,10:29:39.000,128,11122974,112925,0,1746700178,13893.794593059989,124.24296011999832,53065.51823928 2025-05-08,10:29:40.000,128,11122928,112845,0,1746700179,13893.760911509999,124.27820577000239,53065.46234232 2025-05-08,10:29:41.000,128,11122966,112605,0,1746700180,13893.774384129989,124.23591098999896,53065.52522640001 2025-05-08,10:29:42.000,128,11122904,112925,0,1746700181,13893.787856749994,124.25705838000431,53065.560162 2025-05-08,10:29:43.000,128,11122971,112805,0,1746700182,13893.787856749994,124.23591098999896,53065.58112336 2025-05-08,10:29:44.000,128,11122887,112805,0,1746700183,13893.83501091999,124.23591098999896,53065.602084720005 2025-05-08,10:29:45.000,128,11122915,112885,0,1746700184,13893.794593059989,124.21476360000088,53065.58811048 2025-05-08,10:29:46.000,128,11122959,112645,0,1746700185,13893.808065679994,124.25000924999767,53065.560162 2025-05-08,10:29:47.000,128,11122905,112805,0,1746700186,13893.814801989989,124.20771447000152,53065.602084720005 2025-05-08,10:29:48.000,128,11122905,112445,0,1746700187,13893.781120439999,124.2288618599996,53065.59509760001 2025-05-08,10:29:49.000,128,11122931,112885,0,1746700188,13893.747438889994,124.25705838000431,53065.58112336 2025-05-08,10:29:50.000,128,11122994,112845,0,1746700189,13893.740702579998,124.1936162100028,53065.57413624001 2025-05-08,10:29:51.000,128,11122943,112725,0,1746700190,13893.747438889994,124.20771447000152,53065.56714912 2025-05-08,10:29:52.000,128,11122896,112805,0,1746700191,13893.700284719998,124.1936162100028,53065.560162 2025-05-08,10:29:53.000,128,11122924,112805,0,1746700192,13893.673339479988,124.13722317000065,53065.49727792001 2025-05-08,10:29:54.000,128,11122940,113045,0,1746700193,13893.619448999998,124.13722317000065,53065.53920064 2025-05-08,10:29:55.000,128,11122909,112685,0,1746700194,13893.659866859998,124.15132142999937,53065.47631656001 2025-05-08,10:29:56.000,128,11122907,113125,0,1746700195,13893.619448999998,124.0949283900045,53065.50426504001 2025-05-08,10:29:57.000,128,11122933,112805,0,1746700196,13893.612712689988,124.12312491000193,53065.47631656001 2025-05-08,10:29:58.000,128,11122928,112845,0,1746700197,13893.612712689988,124.0808301299985,53065.45535520001 2025-05-08,10:29:59.000,128,11122865,112925,0,1746700198,13893.592503759988,124.0808301299985,53065.42740672001 2025-05-08,10:30:00.000,128,11122903,112885,0,1746700199,13893.531876970002,124.08787925999786,53065.50426504001 2025-05-08,10:30:01.000,128,11122862,112485,0,1746700200,13893.504931729993,124.04558448000171,53065.44138096 2025-05-08,10:30:02.000,128,11122878,113085,0,1746700201,13893.477986489997,124.02443709000363,53065.44138096 2025-05-08,10:30:03.000,128,11122936,113005,0,1746700202,13893.444304939992,124.02443709000363,53065.4204196 2025-05-08,10:30:04.000,128,11122926,112885,0,1746700203,13893.430832320002,124.03853535000235,53065.40644536001 2025-05-08,10:30:05.000,128,11122857,112805,0,1746700204,13893.403887079992,123.96099492000212,53065.41343248 2025-05-08,10:30:06.000,128,11122928,112645,0,1746700205,13893.370205530002,123.95394579000276,53065.39945824 2025-05-08,10:30:07.000,128,11122852,112605,0,1746700206,13893.329787670002,123.9468966600034,53065.39247112 2025-05-08,10:30:08.000,128,11122904,112845,0,1746700207,13893.302842429992,123.91870013999869,53065.39945824 2025-05-08,10:30:09.000,128,11122844,112725,0,1746700208,13893.296106119997,123.96099492000212,53065.34356128 2025-05-08,10:30:10.000,128,11122908,112845,0,1746700209,13893.255688259997,123.93279840000469,53065.33657416001 2025-05-08,10:30:11.000,128,11122894,112725,0,1746700210,13893.248951950001,123.92574926999805,53065.35753552001 2025-05-08,10:30:12.000,128,11122869,112845,0,1746700211,13893.248951950001,123.89050362000125,53065.35753552001 2025-05-08,10:30:13.000,128,11122826,112565,0,1746700212,13893.201797779991,123.85525797000446,53065.32958704001 2025-05-08,10:30:14.000,128,11122858,112845,0,1746700213,13893.181588849991,123.89050362000125,53065.28766432001 2025-05-08,10:30:15.000,128,11122882,112765,0,1746700214,13893.147907300001,123.8341105799991,53065.25272872 2025-05-08,10:30:16.000,128,11122883,112805,0,1746700215,13893.168116230001,123.79886493000231,53065.30163856 2025-05-08,10:30:17.000,128,11122903,112965,0,1746700216,13893.147907300001,123.82001232000039,53065.25272872 2025-05-08,10:30:18.000,128,11122812,112925,0,1746700217,13893.100753129991,123.8341105799991,53065.23176736 2025-05-08,10:30:19.000,128,11122838,112525,0,1746700218,13893.10748944,123.80591406000167,53065.2457416 2025-05-08,10:30:20.000,128,11122890,112965,0,1746700219,13893.120962059991,123.74952101999952,53065.22478024 2025-05-08,10:30:21.000,128,11122848,112765,0,1746700220,13893.08728051,123.72837363000144,53065.266702960005 2025-05-08,10:30:22.000,128,11122859,112805,0,1746700221,13893.08728051,123.72837363000144,53065.23875448001 2025-05-08,10:30:23.000,128,11122856,112885,0,1746700222,13893.114225749996,123.700177110004,53065.21080600001 2025-05-08,10:30:24.000,128,11122871,112765,0,1746700223,13893.080544199991,123.68607884999801,53065.196831760004 2025-05-08,10:30:25.000,128,11122894,112925,0,1746700224,13893.06033526999,123.6719805899993,53065.18984464001 2025-05-08,10:30:26.000,128,11122790,113085,0,1746700225,13893.06707158,123.66493145999993,53065.16189616001 2025-05-08,10:30:27.000,128,11122838,112765,0,1746700226,13893.053598959996,123.65788233000058,53065.16888328001 2025-05-08,10:30:28.000,128,11122895,112965,0,1746700227,13893.08728051,123.61558755000442,53065.2457416 2025-05-08,10:30:29.000,128,11122879,112805,0,1746700228,13893.01991740999,123.64378407000186,53065.13394768 2025-05-08,10:30:30.000,128,11122908,112525,0,1746700229,13893.053598959996,123.62968581000314,53065.15490904 2025-05-08,10:30:31.000,128,11122804,112685,0,1746700230,13893.04012633999,123.60148928999843,53065.147921920005 2025-05-08,10:30:32.000,128,11122840,112605,0,1746700231,13893.04012633999,123.62263668000378,53065.18984464001 2025-05-08,10:30:33.000,128,11122815,112885,0,1746700232,13892.945818,123.60148928999843,53065.16189616001 2025-05-08,10:30:34.000,128,11122894,112685,0,1746700233,13892.96602693,123.55214538000291,53065.196831760004 2025-05-08,10:30:35.000,128,11122886,112685,0,1746700234,13893.013181099996,123.5239488599982,53065.18285752 2025-05-08,10:30:36.000,128,11122816,112805,0,1746700235,13892.945818,123.54509625000355,53065.16189616001 2025-05-08,10:30:37.000,128,11122880,112685,0,1746700236,13892.972763239995,123.55919451000227,53065.14093480001 2025-05-08,10:30:38.000,128,11122777,112805,0,1746700237,13892.96602693,123.49575234000076,53065.05708936 2025-05-08,10:30:39.000,128,11122816,112805,0,1746700238,13892.952554309995,123.4887032100014,53065.01516664 2025-05-08,10:30:40.000,128,11122827,112805,0,1746700239,13892.932345379995,123.46755582000333,53065.1059992 2025-05-08,10:30:41.000,128,11122788,113125,0,1746700240,13892.912136449995,123.46050669000397,53065.1059992 2025-05-08,10:30:42.000,128,11122812,112525,0,1746700241,13892.891927519995,123.43935929999861,53065.04311512001 2025-05-08,10:30:43.000,128,11122855,112765,0,1746700242,13892.89866382999,123.4252610399999,53065.08503784 2025-05-08,10:30:44.000,128,11122818,112765,0,1746700243,13892.851509659995,123.41116278000118,53065.01516664 2025-05-08,10:30:45.000,128,11122837,113085,0,1746700244,13892.85824596999,123.35476973999903,53065.02215376001 2025-05-08,10:30:46.000,128,11122802,112765,0,1746700245,13892.81782810999,123.37591713000438,53065.01516664 2025-05-08,10:30:47.000,128,11122802,112845,0,1746700246,13892.83803703999,123.38296626000374,53065.050102240006 2025-05-08,10:30:48.000,128,11122844,112765,0,1746700247,13892.80435549,123.3900153900031,53065.05708936 2025-05-08,10:30:49.000,128,11122778,112765,0,1746700248,13892.79761917999,123.40411365000182,53065.01516664 2025-05-08,10:30:50.000,128,11122761,112805,0,1746700249,13892.78414656,123.39706452000246,53065.00119240001 2025-05-08,10:30:51.000,128,11122865,112805,0,1746700250,13892.790882869995,123.36886799999775,53065.01516664 2025-05-08,10:30:52.000,128,11122796,113045,0,1746700251,13892.790882869995,123.41116278000118,53065.00119240001 2025-05-08,10:30:53.000,128,11122824,112845,0,1746700252,13892.76393763,123.38296626000374,53065.00119240001 2025-05-08,10:30:54.000,128,11122803,112885,0,1746700253,13892.75720131999,123.38296626000374,53064.980231040005 2025-05-08,10:30:55.000,128,11122775,112845,0,1746700254,13892.73699238999,123.3900153900031,53064.93830832 2025-05-08,10:30:56.000,128,11122808,112965,0,1746700255,13892.770673939995,123.36181886999839,53064.980231040005 2025-05-08,10:30:57.000,128,11122805,112925,0,1746700256,13892.75720131999,123.36886799999775,53064.93830832 2025-05-08,10:30:58.000,128,11122843,113125,0,1746700257,13892.75720131999,123.36181886999839,53064.98721816 2025-05-08,10:30:59.000,128,11122886,112925,0,1746700258,13892.71678345999,123.30542583000351,53064.93830832 2025-05-08,10:31:00.000,128,11122815,112805,0,1746700259,13892.730256079994,123.31952409000223,53065.00817952 2025-05-08,10:31:01.000,128,11122836,112765,0,1746700260,13892.72351977,123.26313105000008,53064.97324392001 2025-05-08,10:31:02.000,128,11122791,112685,0,1746700261,13892.689838219994,123.26313105000008,53064.93830832 2025-05-08,10:31:03.000,128,11122790,112925,0,1746700262,13892.662892979999,123.24903279000137,53064.95926968 2025-05-08,10:31:04.000,128,11122847,112885,0,1746700263,13892.662892979999,123.241983660002,53064.95228256001 2025-05-08,10:31:05.000,128,11122784,112725,0,1746700264,13892.669629289994,123.21378714000457,53064.90337272001 2025-05-08,10:31:06.000,128,11122856,113005,0,1746700265,13892.642684049999,123.22083627000393,53064.94529544 2025-05-08,10:31:07.000,128,11122795,112845,0,1746700266,13892.642684049999,123.20673800999793,53064.92433408001 2025-05-08,10:31:08.000,128,11122782,112805,0,1746700267,13892.63594773999,123.1785414900005,53064.95926968 2025-05-08,10:31:09.000,128,11122848,112685,0,1746700268,13892.588793569994,123.15739410000242,53064.931321200005 2025-05-08,10:31:10.000,128,11122715,112965,0,1746700269,13892.548375709994,123.18559061999986,53064.93830832 2025-05-08,10:31:11.000,128,11122823,112885,0,1746700270,13892.575320949989,123.15034497000306,53064.95228256001 2025-05-08,10:31:12.000,128,11122829,112685,0,1746700271,13892.507957849994,123.13624671000434,53064.94529544 2025-05-08,10:31:13.000,128,11122799,112765,0,1746700272,13892.501221539998,123.1785414900005,53064.95926968 2025-05-08,10:31:14.000,128,11122840,112765,0,1746700273,13892.481012609998,123.1785414900005,53064.91035984 2025-05-08,10:31:15.000,128,11122765,112685,0,1746700274,13892.474276299989,123.16444323000178,53064.93830832 2025-05-08,10:31:16.000,128,11122820,112645,0,1746700275,13892.433858439988,123.15739410000242,53064.8963856 2025-05-08,10:31:17.000,128,11122796,112765,0,1746700276,13892.413649509988,123.17149236000114,53064.91035984 2025-05-08,10:31:18.000,128,11122810,113285,0,1746700277,13892.440594749998,123.16444323000178,53064.92433408001 2025-05-08,10:31:19.000,128,11122828,112805,0,1746700278,13892.420385819998,123.17149236000114,53064.88939848 2025-05-08,10:31:20.000,128,11122753,112885,0,1746700279,13892.427122129993,123.19263974999922,53064.90337272001 2025-05-08,10:31:21.000,128,11122778,112685,0,1746700280,13892.366495339993,123.15739410000242,53064.86843712 2025-05-08,10:31:22.000,128,11122837,112925,0,1746700281,13892.379967959998,123.16444323000178,53064.87542424001 2025-05-08,10:31:23.000,128,11122755,112645,0,1746700282,13892.353022719988,123.13624671000434,53064.87542424001 2025-05-08,10:31:24.000,128,11122801,113125,0,1746700283,13892.359759029998,123.09395193000091,53064.85446288001 2025-05-08,10:31:25.000,128,11122775,112765,0,1746700284,13892.299132239998,123.15739410000242,53064.82651440001 2025-05-08,10:31:26.000,128,11122743,112805,0,1746700285,13892.326077479993,123.15739410000242,53064.882411360006 2025-05-08,10:31:27.000,128,11122799,112885,0,1746700286,13892.359759029998,123.12919757999771,53064.86843712 2025-05-08,10:31:28.000,128,11122781,112725,0,1746700287,13892.346286409993,123.12214844999835,53064.81952728 2025-05-08,10:31:29.000,128,11122778,112925,0,1746700288,13892.312604860002,123.1432958400037,53064.85446288001 2025-05-08,10:31:30.000,128,11122732,112725,0,1746700289,13892.339550099998,123.11509931999899,53064.861450000004 2025-05-08,10:31:31.000,128,11122726,112685,0,1746700290,13892.326077479993,123.0798536700022,53064.861450000004 2025-05-08,10:31:32.000,128,11122793,112885,0,1746700291,13892.326077479993,123.08690280000155,53064.84747576 2025-05-08,10:31:33.000,128,11122733,112205,0,1746700292,13892.319341169998,123.05870628000412,53064.79856592 2025-05-08,10:31:34.000,128,11122803,112685,0,1746700293,13892.272187000002,123.10100106000027,53064.812540160005 2025-05-08,10:31:35.000,128,11122736,112645,0,1746700294,13892.278923309997,123.09395193000091,53064.74965608 2025-05-08,10:31:36.000,128,11122713,112925,0,1746700295,13892.258714379997,123.09395193000091,53064.78459168001 2025-05-08,10:31:37.000,128,11122794,113125,0,1746700296,13892.231769140002,123.0798536700022,53064.75664320001 2025-05-08,10:31:38.000,128,11122746,112925,0,1746700297,13892.198087589997,123.08690280000155,53064.7217076 2025-05-08,10:31:39.000,128,11122766,112845,0,1746700298,13892.204823899992,123.08690280000155,53064.763630320005 2025-05-08,10:31:40.000,128,11122739,112685,0,1746700299,13892.204823899992,123.09395193000091,53064.7217076 2025-05-08,10:31:41.000,128,11122756,112765,0,1746700300,13892.184614969992,123.08690280000155,53064.67978488 2025-05-08,10:31:42.000,128,11122796,112965,0,1746700301,13892.171142350002,123.10100106000027,53064.70074624 2025-05-08,10:31:43.000,128,11122743,112765,0,1746700302,13892.157669729997,123.10100106000027,53064.714720480006 2025-05-08,10:31:44.000,128,11122788,112605,0,1746700303,13892.137460799997,123.09395193000091,53064.70773336001 2025-05-08,10:31:45.000,128,11122786,112965,0,1746700304,13892.137460799997,123.0798536700022,53064.70773336001 2025-05-08,10:31:46.000,128,11122713,112725,0,1746700305,13892.144197109992,123.0798536700022,53064.6518364 2025-05-08,10:31:47.000,128,11122788,112805,0,1746700306,13892.103779249992,123.09395193000091,53064.693759120004 2025-05-08,10:31:48.000,128,11122716,112885,0,1746700307,13892.117251869997,123.0798536700022,53064.67279776 2025-05-08,10:31:49.000,128,11122800,112765,0,1746700308,13892.117251869997,123.04460801999812,53064.7217076 2025-05-08,10:31:50.000,128,11122740,112645,0,1746700309,13892.123988179992,123.05165715000476,53064.67978488 2025-05-08,10:31:51.000,128,11122745,112925,0,1746700310,13892.117251869997,123.10805018999963,53064.67279776 2025-05-08,10:31:52.000,128,11122763,112765,0,1746700311,13892.117251869997,123.05165715000476,53064.70773336001 2025-05-08,10:31:53.000,128,11122730,112725,0,1746700312,13892.110515560002,123.06575541000348,53064.75664320001 2025-05-08,10:31:54.000,128,11122772,112765,0,1746700313,13892.110515560002,123.08690280000155,53064.70773336001 2025-05-08,10:31:55.000,128,11122748,112845,0,1746700314,13892.130724490002,123.07280454000283,53064.7217076 2025-05-08,10:31:56.000,128,11122722,112605,0,1746700315,13892.110515560002,123.08690280000155,53064.693759120004 2025-05-08,10:31:57.000,128,11122759,112845,0,1746700316,13892.123988179992,123.08690280000155,53064.714720480006 2025-05-08,10:31:58.000,128,11122748,112805,0,1746700317,13892.150933420002,123.09395193000091,53064.73568184001 2025-05-08,10:31:59.000,128,11122779,112805,0,1746700318,13892.157669729997,123.10100106000027,53064.68677200001 2025-05-08,10:32:00.000,128,11122734,112565,0,1746700319,13892.144197109992,123.09395193000091,53064.73568184001 2025-05-08,10:32:01.000,128,11122710,112965,0,1746700320,13892.157669729997,123.0798536700022,53064.763630320005 2025-05-08,10:32:02.000,128,11122767,112765,0,1746700321,13892.177878659997,123.09395193000091,53064.763630320005 2025-05-08,10:32:03.000,128,11122705,112765,0,1746700322,13892.184614969992,123.05165715000476,53064.714720480006 2025-05-08,10:32:04.000,128,11122757,112725,0,1746700323,13892.157669729997,123.0798536700022,53064.73568184001 2025-05-08,10:32:05.000,128,11122746,112765,0,1746700324,13892.150933420002,123.06575541000348,53064.68677200001 2025-05-08,10:32:06.000,128,11122728,112765,0,1746700325,13892.157669729997,123.06575541000348,53064.70773336001 2025-05-08,10:32:07.000,128,11122739,112765,0,1746700326,13892.157669729997,123.05165715000476,53064.73568184001 2025-05-08,10:32:08.000,128,11122701,112845,0,1746700327,13892.164406039992,123.07280454000283,53064.70773336001 2025-05-08,10:32:09.000,128,11122771,112605,0,1746700328,13892.171142350002,123.03755888999876,53064.714720480006 2025-05-08,10:32:10.000,128,11122762,112885,0,1746700329,13892.218296519997,123.05870628000412,53064.74266896 2025-05-08,10:32:11.000,128,11122726,112805,0,1746700330,13892.144197109992,123.0798536700022,53064.74965608 2025-05-08,10:32:12.000,128,11122749,112765,0,1746700331,13892.191351280002,123.05870628000412,53064.77760456 2025-05-08,10:32:13.000,128,11122698,112805,0,1746700332,13892.177878659997,123.08690280000155,53064.78459168001 2025-05-08,10:32:14.000,128,11122748,112765,0,1746700333,13892.191351280002,123.07280454000283,53064.78459168001 2025-05-08,10:32:15.000,128,11122707,112805,0,1746700334,13892.184614969992,123.05870628000412,53064.79856592 2025-05-08,10:32:16.000,128,11122779,112925,0,1746700335,13892.171142350002,123.0798536700022,53064.80555304001 2025-05-08,10:32:17.000,128,11122735,112885,0,1746700336,13892.211560210002,123.07280454000283,53064.7915788 2025-05-08,10:32:18.000,128,11122718,112885,0,1746700337,13892.204823899992,123.10100106000027,53064.7915788 2025-05-08,10:32:19.000,128,11122766,112885,0,1746700338,13892.218296519997,123.10100106000027,53064.84048864 2025-05-08,10:32:20.000,128,11122675,112685,0,1746700339,13892.198087589997,123.0798536700022,53064.812540160005 2025-05-08,10:32:21.000,128,11122758,112605,0,1746700340,13892.198087589997,123.06575541000348,53064.85446288001 2025-05-08,10:32:22.000,128,11122763,113045,0,1746700341,13892.238505449997,123.06575541000348,53064.84048864 2025-05-08,10:32:23.000,128,11122657,112605,0,1746700342,13892.198087589997,123.0305097599994,53064.84048864 2025-05-08,10:32:24.000,128,11122744,112805,0,1746700343,13892.198087589997,123.10100106000027,53064.83350152001 2025-05-08,10:32:25.000,128,11122662,112925,0,1746700344,13892.231769140002,123.03755888999876,53064.861450000004 2025-05-08,10:32:26.000,128,11122761,112885,0,1746700345,13892.218296519997,123.06575541000348,53064.882411360006 2025-05-08,10:32:27.000,128,11122683,113045,0,1746700346,13892.245241759992,123.07280454000283,53064.8963856 2025-05-08,10:32:28.000,128,11122718,112605,0,1746700347,13892.218296519997,123.02346063000005,53064.93830832 2025-05-08,10:32:29.000,128,11122691,112765,0,1746700348,13892.184614969992,123.0798536700022,53064.931321200005 2025-05-08,10:32:30.000,128,11122696,112725,0,1746700349,13892.225032829992,123.07280454000283,53064.90337272001 2025-05-08,10:32:31.000,128,11122731,112845,0,1746700350,13892.211560210002,123.12214844999835,53064.93830832 2025-05-08,10:32:32.000,128,11122694,112805,0,1746700351,13892.278923309997,123.02346063000005,53064.90337272001 2025-05-08,10:32:33.000,128,11122666,112725,0,1746700352,13892.265450689993,123.05870628000412,53064.95228256001 2025-05-08,10:32:34.000,128,11122705,112565,0,1746700353,13892.312604860002,123.08690280000155,53064.97324392001 2025-05-08,10:32:35.000,128,11122666,112885,0,1746700354,13892.285659619993,123.03755888999876,53064.95926968 2025-05-08,10:32:36.000,128,11122749,112685,0,1746700355,13892.285659619993,123.03755888999876,53064.93830832 2025-05-08,10:32:37.000,128,11122698,112845,0,1746700356,13892.251978070002,123.02346063000005,53064.93830832 2025-05-08,10:32:38.000,128,11122739,112765,0,1746700357,13892.272187000002,123.10100106000027,53064.98721816 2025-05-08,10:32:39.000,128,11122664,112925,0,1746700358,13892.326077479993,123.08690280000155,53065.04311512001 2025-05-08,10:32:40.000,128,11122652,112765,0,1746700359,13892.339550099998,123.10100106000027,53065.036128 2025-05-08,10:32:41.000,128,11122667,112805,0,1746700360,13892.346286409993,123.10805018999963,53065.04311512001 2025-05-08,10:32:42.000,128,11122668,112645,0,1746700361,13892.332813790003,123.11509931999899,53065.00119240001 2025-05-08,10:32:43.000,128,11122736,112605,0,1746700362,13892.366495339993,123.05870628000412,53065.050102240006 2025-05-08,10:32:44.000,128,11122748,112685,0,1746700363,13892.353022719988,123.08690280000155,53065.04311512001 2025-05-08,10:32:45.000,128,11122664,112925,0,1746700364,13892.353022719988,123.09395193000091,53065.08503784 2025-05-08,10:32:46.000,128,11122700,112805,0,1746700365,13892.379967959998,123.08690280000155,53065.13394768 2025-05-08,10:32:47.000,128,11122721,113045,0,1746700366,13892.353022719988,123.12214844999835,53065.13394768 2025-05-08,10:32:48.000,128,11122762,112605,0,1746700367,13892.413649509988,123.12919757999771,53065.18285752 2025-05-08,10:32:49.000,128,11122747,112765,0,1746700368,13892.447331059993,123.11509931999899,53065.217793120006 2025-05-08,10:32:50.000,128,11122635,112965,0,1746700369,13892.440594749998,123.11509931999899,53065.196831760004 2025-05-08,10:32:51.000,128,11122704,112805,0,1746700370,13892.433858439988,123.13624671000434,53065.266702960005 2025-05-08,10:32:52.000,128,11122760,112765,0,1746700371,13892.454067369988,123.10805018999963,53065.23176736 2025-05-08,10:32:53.000,128,11122684,112605,0,1746700372,13892.467539989993,123.13624671000434,53065.29465144 2025-05-08,10:32:54.000,128,11122702,112765,0,1746700373,13892.447331059993,123.12919757999771,53065.30163856 2025-05-08,10:32:55.000,128,11122662,113005,0,1746700374,13892.514694159989,123.10805018999963,53065.35753552001 2025-05-08,10:32:56.000,128,11122686,112405,0,1746700375,13892.494485229989,123.11509931999899,53065.32259992 2025-05-08,10:32:57.000,128,11122728,112845,0,1746700376,13892.507957849994,123.11509931999899,53065.33657416001 2025-05-08,10:32:58.000,128,11122690,112605,0,1746700377,13892.507957849994,123.12919757999771,53065.364522640004 2025-05-08,10:32:59.000,128,11122773,112565,0,1746700378,13892.548375709994,123.1432958400037,53065.32259992 2025-05-08,10:33:00.000,128,11122762,113045,0,1746700379,13892.514694159989,123.10805018999963,53065.37150976 2025-05-08,10:33:01.000,128,11122708,112885,0,1746700380,13892.541639399999,123.12214844999835,53065.35753552001 2025-05-08,10:33:02.000,128,11122682,113085,0,1746700381,13892.534903089989,123.07280454000283,53065.39247112 2025-05-08,10:33:03.000,128,11122656,112805,0,1746700382,13892.575320949989,123.05165715000476,53065.44836808 2025-05-08,10:33:04.000,128,11122710,112805,0,1746700383,13892.568584639994,123.01641150000069,53065.4204196 2025-05-08,10:33:05.000,128,11122689,112845,0,1746700384,13892.63594773999,123.01641150000069,53065.42740672001 2025-05-08,10:33:06.000,128,11122712,112685,0,1746700385,13892.649420359994,122.98821498000325,53065.434393840005 2025-05-08,10:33:07.000,128,11122679,112845,0,1746700386,13892.649420359994,123.00936237000133,53065.4902908 2025-05-08,10:33:08.000,128,11122681,112805,0,1746700387,13892.629211429994,122.99526411000261,53065.46234232 2025-05-08,10:33:09.000,128,11122696,112805,0,1746700388,13892.649420359994,122.9670675899979,53065.44836808 2025-05-08,10:33:10.000,128,11122716,112765,0,1746700389,13892.68310191,122.97411672000453,53065.51125216 2025-05-08,10:33:11.000,128,11122667,112885,0,1746700390,13892.642684049999,122.93887107000046,53065.49727792001 2025-05-08,10:33:12.000,128,11122706,112885,0,1746700391,13892.622475119999,122.95296932999918,53065.4902908 2025-05-08,10:33:13.000,128,11122661,112805,0,1746700392,13892.629211429994,122.90362542000366,53065.47631656001 2025-05-08,10:33:14.000,128,11122658,113005,0,1746700393,13892.63594773999,122.93887107000046,53065.4902908 2025-05-08,10:33:15.000,128,11122662,112965,0,1746700394,13892.63594773999,122.86837976999959,53065.532213520004 2025-05-08,10:33:16.000,128,11122715,112765,0,1746700395,13892.61573880999,122.84018325000216,53065.553174880006 2025-05-08,10:33:17.000,128,11122702,112885,0,1746700396,13892.63594773999,122.86133064000023,53065.553174880006 2025-05-08,10:33:18.000,128,11122653,112765,0,1746700397,13892.61573880999,122.84723238000151,53065.553174880006 2025-05-08,10:33:19.000,128,11122704,112805,0,1746700398,13892.629211429994,122.86133064000023,53065.56714912 2025-05-08,10:33:20.000,128,11122656,112805,0,1746700399,13892.629211429994,122.81903586000408,53065.58112336 2025-05-08,10:33:21.000,128,11122660,112845,0,1746700400,13892.595529879989,122.86133064000023,53065.61605896 2025-05-08,10:33:22.000,128,11122678,112885,0,1746700401,13892.575320949989,122.86133064000023,53065.61605896 2025-05-08,10:33:23.000,128,11122721,112845,0,1746700402,13892.561848329999,122.80493759999808,53065.57413624001 2025-05-08,10:33:24.000,128,11122680,112685,0,1746700403,13892.575320949989,122.80493759999808,53065.67195592001 2025-05-08,10:33:25.000,128,11122704,112765,0,1746700404,13892.521430469998,122.80493759999808,53065.63702032 2025-05-08,10:33:26.000,128,11122713,112925,0,1746700405,13892.548375709994,122.79083933999937,53065.67894304 2025-05-08,10:33:27.000,128,11122729,112845,0,1746700406,13892.548375709994,122.78379021,53065.650994560005 2025-05-08,10:33:28.000,128,11122714,112805,0,1746700407,13892.555112019989,122.74854456000321,53065.65798168 2025-05-08,10:33:29.000,128,11122684,113085,0,1746700408,13892.521430469998,122.74854456000321,53065.69291728001 2025-05-08,10:33:30.000,128,11122642,112885,0,1746700409,13892.561848329999,122.75559369000257,53065.71387864001 2025-05-08,10:33:31.000,128,11122753,112965,0,1746700410,13892.494485229989,122.76264282000193,53065.71387864001 2025-05-08,10:33:32.000,128,11122701,112645,0,1746700411,13892.494485229989,122.67805326000234,53065.71387864001 2025-05-08,10:33:33.000,128,11122630,112925,0,1746700412,13892.507957849994,122.7203480399985,53065.70689152 2025-05-08,10:33:34.000,128,11122667,112765,0,1746700413,13892.514694159989,122.67805326000234,53065.69291728001 2025-05-08,10:33:35.000,128,11122699,112765,0,1746700414,13892.501221539998,122.6498567400049,53065.67894304 2025-05-08,10:33:36.000,128,11122659,112805,0,1746700415,13892.534903089989,122.6851023900017,53065.70689152 2025-05-08,10:33:37.000,128,11122706,112845,0,1746700416,13892.541639399999,122.65690587000427,53065.76278848001 2025-05-08,10:33:38.000,128,11122658,112485,0,1746700417,13892.528166779994,122.65690587000427,53065.71387864001 2025-05-08,10:33:39.000,128,11122677,112885,0,1746700418,13892.561848329999,122.62870934999955,53065.70689152 2025-05-08,10:33:40.000,128,11122652,112925,0,1746700419,13892.548375709994,122.5864145700034,53065.69291728001 2025-05-08,10:33:41.000,128,11122730,112965,0,1746700420,13892.561848329999,122.6216602200002,53065.75580136 2025-05-08,10:33:42.000,128,11122656,112605,0,1746700421,13892.548375709994,122.62870934999955,53065.72785288 2025-05-08,10:33:43.000,128,11122708,112805,0,1746700422,13892.521430469998,122.60051283000212,53065.73484 2025-05-08,10:33:44.000,128,11122663,112765,0,1746700423,13892.487748919993,122.6216602200002,53065.74182712001 2025-05-08,10:33:45.000,128,11122666,112765,0,1746700424,13892.474276299989,122.5864145700034,53065.73484 2025-05-08,10:33:46.000,128,11122651,112845,0,1746700425,13892.460803679998,122.60051283000212,53065.73484 2025-05-08,10:33:47.000,128,11122753,112445,0,1746700426,13892.474276299989,122.57936544000404,53065.75580136 2025-05-08,10:33:48.000,128,11122673,112685,0,1746700427,13892.447331059993,122.60051283000212,53065.769775600005 2025-05-08,10:33:49.000,128,11122618,112805,0,1746700428,13892.406913199993,122.59346370000276,53065.71387864001 2025-05-08,10:33:50.000,128,11122695,112725,0,1746700429,13892.420385819998,122.5864145700034,53065.769775600005 2025-05-08,10:33:51.000,128,11122673,112805,0,1746700430,13892.353022719988,122.59346370000276,53065.73484 2025-05-08,10:33:52.000,128,11122672,112765,0,1746700431,13892.339550099998,122.57936544000404,53065.79073696001 2025-05-08,10:33:53.000,128,11122659,112605,0,1746700432,13892.319341169998,122.5864145700034,53065.79772408 2025-05-08,10:33:54.000,128,11122683,113005,0,1746700433,13892.299132239998,122.54411978999997,53065.79772408 2025-05-08,10:33:55.000,128,11122627,112725,0,1746700434,13892.292395930002,122.53707066000061,53065.769775600005 2025-05-08,10:33:56.000,128,11122626,112965,0,1746700435,13892.319341169998,122.52297240000189,53065.79073696001 2025-05-08,10:33:57.000,128,11122734,112765,0,1746700436,13892.292395930002,122.50182501000381,53065.79772408 2025-05-08,10:33:58.000,128,11122649,112965,0,1746700437,13892.278923309997,122.50887414000317,53065.79772408 2025-05-08,10:33:59.000,128,11122680,113045,0,1746700438,13892.278923309997,122.55116891999933,53065.82567256 2025-05-08,10:34:00.000,128,11122676,112725,0,1746700439,13892.285659619993,122.48772674999782,53065.79073696001 2025-05-08,10:34:01.000,128,11122701,112765,0,1746700440,13892.305868549993,122.48067761999846,53065.8047112 2025-05-08,10:34:02.000,128,11122640,112645,0,1746700441,13892.278923309997,122.45248110000102,53065.8047112 2025-05-08,10:34:03.000,128,11122634,113005,0,1746700442,13892.299132239998,122.42428458000359,53065.79073696001 2025-05-08,10:34:04.000,128,11122648,112805,0,1746700443,13892.278923309997,122.41723545000423,53065.72785288 2025-05-08,10:34:05.000,128,11122655,112805,0,1746700444,13892.265450689993,122.41018632000487,53065.74881424 2025-05-08,10:34:06.000,128,11122694,112765,0,1746700445,13892.231769140002,122.44543197000166,53065.769775600005 2025-05-08,10:34:07.000,128,11122654,112925,0,1746700446,13892.225032829992,122.40313718999823,53065.78374984 2025-05-08,10:34:08.000,128,11122675,113285,0,1746700447,13892.211560210002,122.39608805999887,53065.77676272 2025-05-08,10:34:09.000,128,11122670,112765,0,1746700448,13892.171142350002,122.35379328000272,53065.77676272 2025-05-08,10:34:10.000,128,11122645,112765,0,1746700449,13892.130724490002,122.3749406700008,53065.78374984 2025-05-08,10:34:11.000,128,11122670,113365,0,1746700450,13892.144197109992,122.39608805999887,53065.76278848001 2025-05-08,10:34:12.000,128,11122614,112765,0,1746700451,13892.117251869997,122.36789154000144,53065.79073696001 2025-05-08,10:34:13.000,128,11122727,112845,0,1746700452,13892.123988179992,122.31854762999865,53065.78374984 2025-05-08,10:34:14.000,128,11122676,112805,0,1746700453,13892.049888770001,122.31854762999865,53065.75580136 2025-05-08,10:34:15.000,128,11122673,112725,0,1746700454,13892.049888770001,122.36084241000208,53065.79073696001 2025-05-08,10:34:16.000,128,11122638,112725,0,1746700455,13892.043152459992,122.33264589000464,53065.818685440005 2025-05-08,10:34:17.000,128,11122708,112765,0,1746700456,13892.009470910001,122.33264589000464,53065.78374984 2025-05-08,10:34:18.000,128,11122639,112805,0,1746700457,13891.948844120001,122.31149849999929,53065.79772408 2025-05-08,10:34:19.000,128,11122691,112845,0,1746700458,13891.962316739991,122.29740024000057,53065.78374984 2025-05-08,10:34:20.000,128,11122643,113125,0,1746700459,13892.009470910001,122.29035111000121,53065.79073696001 2025-05-08,10:34:21.000,128,11122701,112805,0,1746700460,13891.928635190001,122.25510546000442,53065.78374984 2025-05-08,10:34:22.000,128,11122642,112805,0,1746700461,13891.90842626,122.26215459000377,53065.84663392 2025-05-08,10:34:23.000,128,11122683,112925,0,1746700462,13891.88821733,122.26215459000377,53065.8047112 2025-05-08,10:34:24.000,128,11122682,112765,0,1746700463,13891.874744709996,122.27625285000249,53065.73484 2025-05-08,10:34:25.000,128,11122684,112445,0,1746700464,13891.881481019991,122.24805632999778,53065.76278848001 2025-05-08,10:34:26.000,128,11122597,112845,0,1746700465,13891.861272089991,122.23395806999906,53065.79772408 2025-05-08,10:34:27.000,128,11122632,112765,0,1746700466,13891.84106315999,122.26215459000377,53065.720865760006 2025-05-08,10:34:28.000,128,11122603,112805,0,1746700467,13891.834326849996,122.2269089399997,53065.71387864001 2025-05-08,10:34:29.000,128,11122690,112805,0,1746700468,13891.84779947,122.23395806999906,53065.769775600005 2025-05-08,10:34:30.000,128,11122646,112685,0,1746700469,13891.80738161,122.24805632999778,53065.71387864001 2025-05-08,10:34:31.000,128,11122595,112845,0,1746700470,13891.814117919996,122.23395806999906,53065.720865760006 2025-05-08,10:34:32.000,128,11122692,112765,0,1746700471,13891.76022743999,122.24805632999778,53065.74182712001 2025-05-08,10:34:33.000,128,11122620,112685,0,1746700472,13891.74001850999,122.29035111000121,53065.78374984 2025-05-08,10:34:34.000,128,11122709,112765,0,1746700473,13891.72654589,122.24100719999842,53065.74182712001 2025-05-08,10:34:35.000,128,11122663,112925,0,1746700474,13891.713073269995,122.2269089399997,53065.720865760006 2025-05-08,10:34:36.000,128,11122631,112845,0,1746700475,13891.63897385999,122.21281068000098,53065.70689152 2025-05-08,10:34:37.000,128,11122665,112725,0,1746700476,13891.61876492999,122.21985981000034,53065.74881424 2025-05-08,10:34:38.000,128,11122665,112765,0,1746700477,13891.62550124,122.24100719999842,53065.66496880001 2025-05-08,10:34:39.000,128,11122663,112605,0,1746700478,13891.6659191,122.24100719999842,53065.74881424 2025-05-08,10:34:40.000,128,11122606,112845,0,1746700479,13891.612028619995,122.21985981000034,53065.71387864001 2025-05-08,10:34:41.000,128,11122595,112925,0,1746700480,13891.63897385999,122.18461416000355,53065.72785288 2025-05-08,10:34:42.000,128,11122586,112805,0,1746700481,13891.60529231,122.21985981000034,53065.699904400004 2025-05-08,10:34:43.000,128,11122590,112885,0,1746700482,13891.60529231,122.19166329000291,53065.66496880001 2025-05-08,10:34:44.000,128,11122672,112845,0,1746700483,13891.55813813999,122.21281068000098,53065.67894304 2025-05-08,10:34:45.000,128,11122661,112725,0,1746700484,13891.551401829995,122.19871242000227,53065.67195592001 2025-05-08,10:34:46.000,128,11122646,112725,0,1746700485,13891.53792920999,122.19871242000227,53065.61605896 2025-05-08,10:34:47.000,128,11122614,112925,0,1746700486,13891.591819689995,122.21281068000098,53065.71387864001 2025-05-08,10:34:48.000,128,11122663,112725,0,1746700487,13891.60529231,122.21985981000034,53065.71387864001 2025-05-08,10:34:49.000,128,11122611,112725,0,1746700488,13891.61876492999,122.20576155000163,53065.67894304 2025-05-08,10:34:50.000,128,11122629,112605,0,1746700489,13891.57834706999,122.19166329000291,53065.66496880001 2025-05-08,10:34:51.000,128,11122644,112685,0,1746700490,13891.61876492999,122.21281068000098,53065.66496880001 2025-05-08,10:34:52.000,128,11122624,112765,0,1746700491,13891.632237549995,122.24805632999778,53065.64400744001 2025-05-08,10:34:53.000,128,11122638,112965,0,1746700492,13891.632237549995,122.21985981000034,53065.57413624001 2025-05-08,10:34:54.000,128,11122603,112605,0,1746700493,13891.672655409995,122.17756503000419,53065.59509760001 2025-05-08,10:34:55.000,128,11122621,112525,0,1746700494,13891.672655409995,122.2269089399997,53065.62304608001 2025-05-08,10:34:56.000,128,11122605,112605,0,1746700495,13891.6659191,122.23395806999906,53065.62304608001 2025-05-08,10:34:57.000,128,11122627,113125,0,1746700496,13891.68612803,122.15641763999884,53065.6300332 2025-05-08,10:34:58.000,128,11122645,112885,0,1746700497,13891.692864339995,122.19871242000227,53065.650994560005 2025-05-08,10:34:59.000,128,11122594,112805,0,1746700498,13891.713073269995,122.18461416000355,53065.60907184 2025-05-08,10:35:00.000,128,11122616,112445,0,1746700499,13891.69960064999,122.18461416000355,53065.560162 2025-05-08,10:35:01.000,128,11122638,112725,0,1746700500,13891.69960064999,122.14936850999948,53065.64400744001 2025-05-08,10:35:02.000,128,11122592,112685,0,1746700501,13891.713073269995,122.15641763999884,53065.6300332 2025-05-08,10:35:03.000,128,11122607,112765,0,1746700502,13891.692864339995,122.11412286000268,53065.63702032 2025-05-08,10:35:04.000,128,11122620,112965,0,1746700503,13891.72654589,122.11412286000268,53065.62304608001 2025-05-08,10:35:05.000,128,11122613,112805,0,1746700504,13891.70633696,122.08592633999797,53065.68593016 2025-05-08,10:35:06.000,128,11122613,112965,0,1746700505,13891.692864339995,122.10707373000332,53065.650994560005 2025-05-08,10:35:07.000,128,11122584,112685,0,1746700506,13891.68612803,122.06477894999989,53065.65798168 2025-05-08,10:35:08.000,128,11122663,113045,0,1746700507,13891.652446479995,122.05068069000117,53065.67894304 2025-05-08,10:35:09.000,128,11122574,112965,0,1746700508,13891.6659191,122.05772982000053,53065.67195592001 2025-05-08,10:35:10.000,128,11122636,112765,0,1746700509,13891.65918278999,122.05068069000117,53065.64400744001 2025-05-08,10:35:11.000,128,11122575,113005,0,1746700510,13891.60529231,122.04363156000181,53065.650994560005 2025-05-08,10:35:12.000,128,11122632,112805,0,1746700511,13891.632237549995,122.0295333000031,53065.69291728001 2025-05-08,10:35:13.000,128,11122610,112645,0,1746700512,13891.60529231,122.00133677999838,53065.650994560005 2025-05-08,10:35:14.000,128,11122627,112605,0,1746700513,13891.57834706999,121.9801893900003,53065.650994560005 2025-05-08,10:35:15.000,128,11122603,112605,0,1746700514,13891.571610759995,121.99428764999902,53065.73484 2025-05-08,10:35:16.000,128,11122652,113005,0,1746700515,13891.56487445,121.97314026000095,53065.65798168 2025-05-08,10:35:17.000,128,11122581,112885,0,1746700516,13891.53792920999,121.9801893900003,53065.650994560005 2025-05-08,10:35:18.000,128,11122586,112885,0,1746700517,13891.490775039994,121.94494374000351,53065.66496880001 2025-05-08,10:35:19.000,128,11122658,112845,0,1746700518,13891.571610759995,121.94494374000351,53065.65798168 2025-05-08,10:35:20.000,128,11122613,112925,0,1746700519,13891.531192899994,121.93789461000415,53065.69291728001 2025-05-08,10:35:21.000,128,11122588,112845,0,1746700520,13891.531192899994,121.90969808999944,53065.65798168 2025-05-08,10:35:22.000,128,11122605,112805,0,1746700521,13891.53792920999,121.881501570002,53065.6300332 2025-05-08,10:35:23.000,128,11122631,113005,0,1746700522,13891.54466552,121.88855070000136,53065.67195592001 2025-05-08,10:35:24.000,128,11122615,112965,0,1746700523,13891.47730241999,121.90264896000008,53065.67894304 2025-05-08,10:35:25.000,128,11122605,113045,0,1746700524,13891.49751134999,121.85330505000456,53065.6300332 2025-05-08,10:35:26.000,128,11122588,112845,0,1746700525,13891.49751134999,121.83920678999857,53065.63702032 2025-05-08,10:35:27.000,128,11122682,113125,0,1746700526,13891.49751134999,121.83215765999921,53065.67894304 2025-05-08,10:35:28.000,128,11122568,113005,0,1746700527,13891.51772027999,121.83920678999857,53065.70689152 2025-05-08,10:35:29.000,128,11122604,112805,0,1746700528,13891.510983969994,121.80396114000177,53065.63702032 2025-05-08,10:35:30.000,128,11122593,112765,0,1746700529,13891.47730241999,121.80396114000177,53065.67894304 2025-05-08,10:35:31.000,128,11122638,112965,0,1746700530,13891.470566109994,121.78986288000306,53065.67195592001 2025-05-08,10:35:32.000,128,11122597,112925,0,1746700531,13891.450357179994,121.75461722999898,53065.67195592001 2025-05-08,10:35:33.000,128,11122625,112605,0,1746700532,13891.443620869999,121.76166635999834,53065.67195592001 2025-05-08,10:35:34.000,128,11122631,112325,0,1746700533,13891.45709348999,121.75461722999898,53065.602084720005 2025-05-08,10:35:35.000,128,11122593,112765,0,1746700534,13891.430148249994,121.74051897000027,53065.67894304 2025-05-08,10:35:36.000,128,11122561,112845,0,1746700535,13891.430148249994,121.71937158000219,53065.67195592001 2025-05-08,10:35:37.000,128,11122638,112845,0,1746700536,13891.43688455999,121.74756809999963,53065.62304608001 2025-05-08,10:35:38.000,128,11122549,112765,0,1746700537,13891.470566109994,121.74756809999963,53065.67894304 2025-05-08,10:35:39.000,128,11122586,112925,0,1746700538,13891.450357179994,121.68412592999812,53065.63702032 2025-05-08,10:35:40.000,128,11122610,112805,0,1746700539,13891.403203009999,121.65592941000068,53065.67195592001 2025-05-08,10:35:41.000,128,11122623,112685,0,1746700540,13891.41667562999,121.60658549999789,53065.67894304 2025-05-08,10:35:42.000,128,11122641,112805,0,1746700541,13891.423411939999,121.58543810999981,53065.70689152 2025-05-08,10:35:43.000,128,11122623,112685,0,1746700542,13891.41667562999,121.59248723999917,53065.650994560005 2025-05-08,10:35:44.000,128,11122595,112845,0,1746700543,13891.389730389994,121.59248723999917,53065.68593016 2025-05-08,10:35:45.000,128,11122637,112885,0,1746700544,13891.409939319994,121.56429072000174,53065.699904400004 2025-05-08,10:35:46.000,128,11122643,112845,0,1746700545,13891.389730389994,121.50084855000023,53065.61605896 2025-05-08,10:35:47.000,128,11122618,113005,0,1746700546,13891.41667562999,121.47265203000279,53065.61605896 2025-05-08,10:35:48.000,128,11122606,112845,0,1746700547,13891.403203009999,121.51494680999895,53065.60907184 2025-05-08,10:35:49.000,128,11122627,112645,0,1746700548,13891.389730389994,121.50084855000023,53065.60907184 2025-05-08,10:35:50.000,128,11122540,112725,0,1746700549,13891.329103599994,121.45855377000407,53065.59509760001 2025-05-08,10:35:51.000,128,11122549,112805,0,1746700550,13891.389730389994,121.45150464000471,53065.6300332 2025-05-08,10:35:52.000,128,11122568,112685,0,1746700551,13891.349312529994,121.45855377000407,53065.58112336 2025-05-08,10:35:53.000,128,11122563,112765,0,1746700552,13891.342576219999,121.45150464000471,53065.62304608001 2025-05-08,10:35:54.000,128,11122587,112725,0,1746700553,13891.335839909989,121.45855377000407,53065.602084720005 2025-05-08,10:35:55.000,128,11122597,112845,0,1746700554,13891.329103599994,121.41625899000064,53065.59509760001 2025-05-08,10:35:56.000,128,11122661,112805,0,1746700555,13891.302158359998,121.38101334000385,53065.61605896 2025-05-08,10:35:57.000,128,11122617,112805,0,1746700556,13891.308894669994,121.37396421000449,53065.553174880006 2025-05-08,10:35:58.000,128,11122660,112685,0,1746700557,13891.335839909989,121.37396421000449,53065.58811048 2025-05-08,10:35:59.000,128,11122568,112885,0,1746700558,13891.281949429998,121.33871856000042,53065.59509760001 2025-05-08,10:36:00.000,128,11122629,112805,0,1746700559,13891.281949429998,121.3246203000017,53065.58811048 2025-05-08,10:36:01.000,128,11122570,112725,0,1746700560,13891.255004189989,121.31052204000298,53065.60907184 2025-05-08,10:36:02.000,128,11122632,112525,0,1746700561,13891.255004189989,121.27527638999891,53065.532213520004 2025-05-08,10:36:03.000,128,11122568,112805,0,1746700562,13891.221322639998,121.29642378000426,53065.50426504001 2025-05-08,10:36:04.000,128,11122560,112365,0,1746700563,13891.194377399988,121.26117813000019,53065.553174880006 2025-05-08,10:36:05.000,128,11122590,112605,0,1746700564,13891.194377399988,121.24003074000211,53065.50426504001 2025-05-08,10:36:06.000,128,11122557,112845,0,1746700565,13891.113541680003,121.23298161000275,53065.50426504001 2025-05-08,10:36:07.000,128,11122640,112965,0,1746700566,13891.086596439993,121.23298161000275,53065.51125216 2025-05-08,10:36:08.000,128,11122574,112765,0,1746700567,13891.086596439993,121.21888335000403,53065.483303680005 2025-05-08,10:36:09.000,128,11122605,112725,0,1746700568,13891.079860129998,121.19773595999868,53065.44138096 2025-05-08,10:36:10.000,128,11122598,112885,0,1746700569,13891.039442269997,121.21183422000468,53065.46932944 2025-05-08,10:36:11.000,128,11122584,113125,0,1746700570,13891.032705960002,121.19068682999932,53065.42740672001 2025-05-08,10:36:12.000,128,11122582,113045,0,1746700571,13890.992288100002,121.23298161000275,53065.4204196 2025-05-08,10:36:13.000,128,11122576,112845,0,1746700572,13890.999024409997,121.20478508999804,53065.42740672001 2025-05-08,10:36:14.000,128,11122561,112765,0,1746700573,13890.978815479997,121.19068682999932,53065.42740672001 2025-05-08,10:36:15.000,128,11122617,112765,0,1746700574,13890.931661310002,121.19068682999932,53065.44138096 2025-05-08,10:36:16.000,128,11122536,113005,0,1746700575,13890.904716069992,121.14839205000317,53065.434393840005 2025-05-08,10:36:17.000,128,11122570,112805,0,1746700576,13890.871034520002,121.19068682999932,53065.39945824 2025-05-08,10:36:18.000,128,11122540,112965,0,1746700577,13890.857561899997,121.18363769999996,53065.37849688001 2025-05-08,10:36:19.000,128,11122517,112805,0,1746700578,13890.871034520002,121.16953944000124,53065.35753552001 2025-05-08,10:36:20.000,128,11122582,112645,0,1746700579,13890.830616660001,121.16953944000124,53065.3505484 2025-05-08,10:36:21.000,128,11122593,113165,0,1746700580,13890.830616660001,121.12724465999781,53065.364522640004 2025-05-08,10:36:22.000,128,11122545,112805,0,1746700581,13890.857561899997,121.13429379000445,53065.32958704001 2025-05-08,10:36:23.000,128,11122549,112845,0,1746700582,13890.850825590001,121.1131463999991,53065.32259992 2025-05-08,10:36:24.000,128,11122580,112765,0,1746700583,13890.871034520002,121.12019552999845,53065.364522640004 2025-05-08,10:36:25.000,128,11122495,113085,0,1746700584,13890.864298209992,121.14134292000381,53065.30862568001 2025-05-08,10:36:26.000,128,11122511,112645,0,1746700585,13890.850825590001,121.12724465999781,53065.32958704001 2025-05-08,10:36:27.000,128,11122552,112845,0,1746700586,13890.897979759997,121.14839205000317,53065.3505484 2025-05-08,10:36:28.000,128,11122543,112685,0,1746700587,13890.931661310002,121.09904814000038,53065.33657416001 2025-05-08,10:36:29.000,128,11122546,112805,0,1746700588,13891.005760719992,121.12019552999845,53065.364522640004 2025-05-08,10:36:30.000,128,11122522,112965,0,1746700589,13890.972079170002,121.12019552999845,53065.315612800005 2025-05-08,10:36:31.000,128,11122638,112765,0,1746700590,13890.992288100002,121.09199901000102,53065.29465144 2025-05-08,10:36:32.000,128,11122541,112765,0,1746700591,13890.999024409997,121.06380249000358,53065.2806772 2025-05-08,10:36:33.000,128,11122562,112885,0,1746700592,13891.005760719992,121.06380249000358,53065.25971584001 2025-05-08,10:36:34.000,128,11122622,112805,0,1746700593,13890.951870240002,121.04970423000486,53065.27369008 2025-05-08,10:36:35.000,128,11122506,112485,0,1746700594,13890.985551789992,121.07085162000294,53065.32259992 2025-05-08,10:36:36.000,128,11122565,112565,0,1746700595,13890.945133929992,121.05675336000422,53065.28766432001 2025-05-08,10:36:37.000,128,11122621,112965,0,1746700596,13890.958606549997,121.04265509999823,53065.30862568001 2025-05-08,10:36:38.000,128,11122605,112765,0,1746700597,13890.985551789992,121.02150771000015,53065.266702960005 2025-05-08,10:36:39.000,128,11122600,112845,0,1746700598,13890.938397619997,121.00740945000143,53065.2457416 2025-05-08,10:36:40.000,128,11122564,112805,0,1746700599,13890.904716069992,121.02150771000015,53065.22478024 2025-05-08,10:36:41.000,128,11122617,112725,0,1746700600,13890.871034520002,120.97216380000464,53065.25971584001 2025-05-08,10:36:42.000,128,11122556,112805,0,1746700601,13890.823880349992,121.03560596999887,53065.22478024 2025-05-08,10:36:43.000,128,11122590,112965,0,1746700602,13890.844089279992,121.00036032000207,53065.18285752 2025-05-08,10:36:44.000,128,11122573,112805,0,1746700603,13890.817144039996,121.00740945000143,53065.18984464001 2025-05-08,10:36:45.000,128,11122535,112765,0,1746700604,13890.837352969997,120.965114669998,53065.21080600001 2025-05-08,10:36:46.000,128,11122555,112805,0,1746700605,13890.803671419992,120.95806553999864,53065.147921920005 2025-05-08,10:36:47.000,128,11122600,112965,0,1746700606,13890.817144039996,120.97216380000464,53065.16888328001 2025-05-08,10:36:48.000,128,11122531,112765,0,1746700607,13890.810407730001,120.979212930004,53065.12696056 2025-05-08,10:36:49.000,128,11122592,112765,0,1746700608,13890.850825590001,120.979212930004,53065.147921920005 2025-05-08,10:36:50.000,128,11122508,112805,0,1746700609,13890.817144039996,120.97216380000464,53065.14093480001 2025-05-08,10:36:51.000,128,11122630,112765,0,1746700610,13890.844089279992,120.95806553999864,53065.13394768 2025-05-08,10:36:52.000,128,11122520,112805,0,1746700611,13890.857561899997,120.95806553999864,53065.04311512001 2025-05-08,10:36:53.000,128,11122600,112645,0,1746700612,13890.924924999992,120.94396727999992,53065.099012080005 2025-05-08,10:36:54.000,128,11122525,112525,0,1746700613,13890.891243450002,120.97216380000464,53065.09202496001 2025-05-08,10:36:55.000,128,11122595,112845,0,1746700614,13890.904716069992,120.93691815000057,53065.08503784 2025-05-08,10:36:56.000,128,11122568,113045,0,1746700615,13890.911452380002,120.91577076000249,53065.099012080005 2025-05-08,10:36:57.000,128,11122559,112805,0,1746700616,13890.958606549997,120.91577076000249,53065.08503784 2025-05-08,10:36:58.000,128,11122531,112925,0,1746700617,13890.938397619997,120.90167250000377,53065.06407648 2025-05-08,10:36:59.000,128,11122560,113045,0,1746700618,13890.931661310002,120.89462337000441,53065.07805072 2025-05-08,10:37:00.000,128,11122512,113045,0,1746700619,13890.924924999992,120.88757423999778,53065.036128 2025-05-08,10:37:01.000,128,11122551,112765,0,1746700620,13890.958606549997,120.88757423999778,53065.02215376001 2025-05-08,10:37:02.000,128,11122494,112805,0,1746700621,13890.924924999992,120.85232859000098,53064.980231040005 2025-05-08,10:37:03.000,128,11122577,112725,0,1746700622,13890.958606549997,120.85937772000034,53065.02215376001 2025-05-08,10:37:04.000,128,11122491,113005,0,1746700623,13890.911452380002,120.84527946000162,53065.01516664 2025-05-08,10:37:05.000,128,11122553,112645,0,1746700624,13890.931661310002,120.85232859000098,53065.036128 2025-05-08,10:37:06.000,128,11122479,112965,0,1746700625,13890.945133929992,120.85937772000034,53064.95228256001 2025-05-08,10:37:07.000,128,11122573,112685,0,1746700626,13890.918188689997,120.84527946000162,53064.95926968 2025-05-08,10:37:08.000,128,11122553,112765,0,1746700627,13890.931661310002,120.84527946000162,53065.029140880004 2025-05-08,10:37:09.000,128,11122588,112845,0,1746700628,13890.897979759997,120.83823033000226,53064.98721816 2025-05-08,10:37:10.000,128,11122536,112645,0,1746700629,13890.904716069992,120.7677390300014,53065.01516664 2025-05-08,10:37:11.000,128,11122532,112805,0,1746700630,13890.891243450002,120.77478816000075,53064.980231040005 2025-05-08,10:37:12.000,128,11122479,113085,0,1746700631,13890.897979759997,120.79593554999883,53064.97324392001 2025-05-08,10:37:13.000,128,11122575,112925,0,1746700632,13890.924924999992,120.78183729000011,53065.00817952 2025-05-08,10:37:14.000,128,11122559,113005,0,1746700633,13890.884507139992,120.74659164000332,53064.95228256001 2025-05-08,10:37:15.000,128,11122544,112765,0,1746700634,13890.877770829997,120.71134598999924,53064.95926968 2025-05-08,10:37:16.000,128,11122512,112645,0,1746700635,13890.904716069992,120.7183951199986,53064.95228256001 2025-05-08,10:37:17.000,128,11122495,112725,0,1746700636,13890.911452380002,120.69724773000053,53064.92433408001 2025-05-08,10:37:18.000,128,11122586,112805,0,1746700637,13890.897979759997,120.70429685999989,53064.95228256001 2025-05-08,10:37:19.000,128,11122535,112805,0,1746700638,13890.897979759997,120.7324933800046,53064.98721816 2025-05-08,10:37:20.000,128,11122501,112845,0,1746700639,13890.924924999992,120.69019860000117,53064.931321200005 2025-05-08,10:37:21.000,128,11122569,112845,0,1746700640,13890.891243450002,120.68314947000181,53064.90337272001 2025-05-08,10:37:22.000,128,11122498,112765,0,1746700641,13890.924924999992,120.64085468999838,53064.94529544 2025-05-08,10:37:23.000,128,11122495,112685,0,1746700642,13890.938397619997,120.66200208000373,53064.90337272001 2025-05-08,10:37:24.000,128,11122468,112885,0,1746700643,13890.857561899997,120.66200208000373,53064.882411360006 2025-05-08,10:37:25.000,128,11122572,112885,0,1746700644,13890.871034520002,120.63380555999902,53064.8963856 2025-05-08,10:37:26.000,128,11122475,113205,0,1746700645,13890.871034520002,120.65495295000437,53064.92433408001 2025-05-08,10:37:27.000,128,11122473,112605,0,1746700646,13890.891243450002,120.6197073000003,53064.8963856 2025-05-08,10:37:28.000,128,11122540,112605,0,1746700647,13890.884507139992,120.69724773000053,53064.87542424001 2025-05-08,10:37:29.000,128,11122511,112885,0,1746700648,13890.877770829997,120.66905121000309,53064.8963856 2025-05-08,10:37:30.000,128,11122529,112725,0,1746700649,13890.864298209992,120.62675642999966,53064.82651440001 2025-05-08,10:37:31.000,128,11122501,112765,0,1746700650,13890.891243450002,120.66200208000373,53064.80555304001 2025-05-08,10:37:32.000,128,11122538,112805,0,1746700651,13890.877770829997,120.65495295000437,53064.812540160005 2025-05-08,10:37:33.000,128,11122494,113005,0,1746700652,13890.924924999992,120.64790381999774,53064.812540160005 2025-05-08,10:37:34.000,128,11122498,112845,0,1746700653,13890.857561899997,120.65495295000437,53064.80555304001 2025-05-08,10:37:35.000,128,11122467,112965,0,1746700654,13890.884507139992,120.62675642999966,53064.84048864 2025-05-08,10:37:36.000,128,11122536,112925,0,1746700655,13890.904716069992,120.5844616500035,53064.83350152001 2025-05-08,10:37:37.000,128,11122543,112765,0,1746700656,13890.897979759997,120.57741252000415,53064.84048864 2025-05-08,10:37:38.000,128,11122564,112445,0,1746700657,13890.877770829997,120.56331425999815,53064.84747576 2025-05-08,10:37:39.000,128,11122506,112805,0,1746700658,13890.884507139992,120.55626512999879,53064.83350152001 2025-05-08,10:37:40.000,128,11122501,112765,0,1746700659,13890.871034520002,120.53511774000071,53064.763630320005 2025-05-08,10:37:41.000,128,11122522,113125,0,1746700660,13890.904716069992,120.54921599999943,53064.81952728 2025-05-08,10:37:42.000,128,11122516,112765,0,1746700661,13890.891243450002,120.54216687000007,53064.81952728 2025-05-08,10:37:43.000,128,11122494,112605,0,1746700662,13890.931661310002,120.49987209000392,53064.82651440001 2025-05-08,10:37:44.000,128,11122565,112925,0,1746700663,13890.931661310002,120.48577382999792,53064.87542424001 2025-05-08,10:37:45.000,128,11122514,112605,0,1746700664,13890.931661310002,120.47872469999857,53064.85446288001 2025-05-08,10:37:46.000,128,11122540,112765,0,1746700665,13890.999024409997,120.4716755699992,53064.80555304001 2025-05-08,10:37:47.000,128,11122437,112725,0,1746700666,13890.985551789992,120.45757731000049,53064.81952728 2025-05-08,10:37:48.000,128,11122495,112565,0,1746700667,13890.965342859992,120.43642992000241,53064.82651440001 2025-05-08,10:37:49.000,128,11122480,112805,0,1746700668,13890.978815479997,120.40118426999834,53064.77061744 2025-05-08,10:37:50.000,128,11122498,112965,0,1746700669,13890.951870240002,120.36593862000154,53064.80555304001 2025-05-08,10:37:51.000,128,11122528,112845,0,1746700670,13890.992288100002,120.3377421000041,53064.81952728 2025-05-08,10:37:52.000,128,11122532,112925,0,1746700671,13890.965342859992,120.3095455799994,53064.763630320005 2025-05-08,10:37:53.000,128,11122463,112765,0,1746700672,13890.938397619997,120.33069297000475,53064.7915788 2025-05-08,10:37:54.000,128,11122517,112925,0,1746700673,13890.965342859992,120.29544732000068,53064.77760456 2025-05-08,10:37:55.000,128,11122497,112805,0,1746700674,13890.972079170002,120.28839819000132,53064.763630320005 2025-05-08,10:37:56.000,128,11122580,112765,0,1746700675,13890.951870240002,120.25315254000452,53064.74266896 2025-05-08,10:37:57.000,128,11122452,112685,0,1746700676,13890.938397619997,120.23200514999917,53064.77061744 2025-05-08,10:37:58.000,128,11122500,112725,0,1746700677,13890.972079170002,120.24610340999789,53064.77760456 2025-05-08,10:37:59.000,128,11122522,112725,0,1746700678,13890.938397619997,120.23905427999853,53064.78459168001 2025-05-08,10:38:00.000,128,11122549,112605,0,1746700679,13890.945133929992,120.21790689000045,53064.763630320005 2025-05-08,10:38:01.000,128,11122470,112885,0,1746700680,13890.911452380002,120.21085776000109,53064.70074624 2025-05-08,10:38:02.000,128,11122491,112765,0,1746700681,13890.945133929992,120.18971037000301,53064.72869472 2025-05-08,10:38:03.000,128,11122504,112485,0,1746700682,13890.938397619997,120.1615138499983,53064.68677200001 2025-05-08,10:38:04.000,128,11122457,112685,0,1746700683,13890.945133929992,120.14036646000022,53064.70773336001 2025-05-08,10:38:05.000,128,11122534,112885,0,1746700684,13890.918188689997,120.11216994000279,53064.6518364 2025-05-08,10:38:06.000,128,11122509,112565,0,1746700685,13890.931661310002,120.13331733000086,53064.63786216001 2025-05-08,10:38:07.000,128,11122462,112725,0,1746700686,13890.918188689997,120.10512081000343,53064.61690080001 2025-05-08,10:38:08.000,128,11122533,112885,0,1746700687,13890.871034520002,120.11216994000279,53064.63087504 2025-05-08,10:38:09.000,128,11122441,112965,0,1746700688,13890.904716069992,120.04872777000128,53064.595939440005 2025-05-08,10:38:10.000,128,11122501,112565,0,1746700689,13890.924924999992,120.06282603,53064.63087504 2025-05-08,10:38:11.000,128,11122447,112805,0,1746700690,13890.918188689997,120.05577690000064,53064.62388792 2025-05-08,10:38:12.000,128,11122517,112805,0,1746700691,13890.958606549997,120.02053125000384,53064.63087504 2025-05-08,10:38:13.000,128,11122567,112925,0,1746700692,13890.985551789992,119.96413821000169,53064.63087504 2025-05-08,10:38:14.000,128,11122478,113125,0,1746700693,13890.965342859992,119.97823647000041,53064.63087504 2025-05-08,10:38:15.000,128,11122506,112965,0,1746700694,13891.032705960002,119.95003995000297,53064.61690080001 2025-05-08,10:38:16.000,128,11122473,113045,0,1746700695,13890.992288100002,119.97823647000041,53064.57497808 2025-05-08,10:38:17.000,128,11122496,112925,0,1746700696,13890.958606549997,119.90069604000018,53064.63087504 2025-05-08,10:38:18.000,128,11122448,112685,0,1746700697,13891.059651199997,119.92184342999826,53064.63786216001 2025-05-08,10:38:19.000,128,11122498,112885,0,1746700698,13891.046178579993,119.94299082000362,53064.60991368 2025-05-08,10:38:20.000,128,11122509,113125,0,1746700699,13891.052914890002,119.95003995000297,53064.63087504 2025-05-08,10:38:21.000,128,11122494,112805,0,1746700700,13891.093332750002,119.95708908000233,53064.60292656 2025-05-08,10:38:22.000,128,11122486,112925,0,1746700701,13891.093332750002,119.95003995000297,53064.56100384 2025-05-08,10:38:23.000,128,11122421,112725,0,1746700702,13891.052914890002,119.9288925600049,53064.595939440005 2025-05-08,10:38:24.000,128,11122495,112605,0,1746700703,13891.059651199997,119.90069604000018,53064.58895232001 2025-05-08,10:38:25.000,128,11122452,112965,0,1746700704,13891.086596439993,119.86545039000339,53064.595939440005 2025-05-08,10:38:26.000,128,11122523,112885,0,1746700705,13891.046178579993,119.87249952000275,53064.56799096001 2025-05-08,10:38:27.000,128,11122545,112605,0,1746700706,13891.073123820002,119.87249952000275,53064.61690080001 2025-05-08,10:38:28.000,128,11122462,113005,0,1746700707,13891.059651199997,119.8795486500021,53064.63087504 2025-05-08,10:38:29.000,128,11122479,112965,0,1746700708,13891.046178579993,119.86545039000339,53064.55401672 2025-05-08,10:38:30.000,128,11122502,112805,0,1746700709,13891.093332750002,119.85840126000403,53064.56100384 2025-05-08,10:38:31.000,128,11122524,113005,0,1746700710,13891.039442269997,119.82315560999996,53064.60292656 2025-05-08,10:38:32.000,128,11122460,112645,0,1746700711,13891.019233339997,119.80905735000124,53064.5819652 2025-05-08,10:38:33.000,128,11122442,112445,0,1746700712,13891.005760719992,119.86545039000339,53064.56100384 2025-05-08,10:38:34.000,128,11122455,112685,0,1746700713,13890.985551789992,119.83725386999868,53064.56100384 2025-05-08,10:38:35.000,128,11122438,112685,0,1746700714,13890.958606549997,119.83020473999932,53064.526068240004 2025-05-08,10:38:36.000,128,11122485,112725,0,1746700715,13890.924924999992,119.8161064800006,53064.5819652 2025-05-08,10:38:37.000,128,11122447,112885,0,1746700716,13890.918188689997,119.78790996000316,53064.51908112001 2025-05-08,10:38:38.000,128,11122483,112685,0,1746700717,13890.857561899997,119.80200822000188,53064.51908112001 2025-05-08,10:38:39.000,128,11122496,112605,0,1746700718,13890.857561899997,119.74561517999973,53064.512094 2025-05-08,10:38:40.000,128,11122522,112765,0,1746700719,13890.897979759997,119.75971343999845,53064.50510688 2025-05-08,10:38:41.000,128,11122530,112925,0,1746700720,13890.871034520002,119.73151692000101,53064.512094 2025-05-08,10:38:42.000,128,11122511,112765,0,1746700721,13890.871034520002,119.77381170000444,53064.48414552 2025-05-08,10:38:43.000,128,11122469,112805,0,1746700722,13890.864298209992,119.76676256999781,53064.49113264001 2025-05-08,10:38:44.000,128,11122533,112805,0,1746700723,13890.904716069992,119.77381170000444,53064.4072872 2025-05-08,10:38:45.000,128,11122446,112565,0,1746700724,13890.864298209992,119.72446779000165,53064.40030008001 2025-05-08,10:38:46.000,128,11122472,112765,0,1746700725,13890.884507139992,119.71036953000294,53064.42126144001 2025-05-08,10:38:47.000,128,11122472,112805,0,1746700726,13890.857561899997,119.70332040000358,53064.42126144001 2025-05-08,10:38:48.000,128,11122546,113045,0,1746700727,13890.897979759997,119.68922214000486,53064.46318416 2025-05-08,10:38:49.000,128,11122470,112725,0,1746700728,13890.884507139992,119.68922214000486,53064.43523568 2025-05-08,10:38:50.000,128,11122451,113125,0,1746700729,13890.904716069992,119.7174186600023,53064.41427432 2025-05-08,10:38:51.000,128,11122506,112805,0,1746700730,13890.918188689997,119.68922214000486,53064.4422228 2025-05-08,10:38:52.000,128,11122453,112765,0,1746700731,13890.958606549997,119.73151692000101,53064.43523568 2025-05-08,10:38:53.000,128,11122527,113205,0,1746700732,13890.945133929992,119.67512387999886,53064.4422228 2025-05-08,10:38:54.000,128,11122472,113045,0,1746700733,13890.911452380002,119.63987823000207,53064.41427432 2025-05-08,10:38:55.000,128,11122449,112645,0,1746700734,13890.945133929992,119.70332040000358,53064.42126144001 2025-05-08,10:38:56.000,128,11122459,112805,0,1746700735,13890.931661310002,119.63282910000271,53064.41427432 2025-05-08,10:38:57.000,128,11122491,112725,0,1746700736,13890.999024409997,119.61873084000399,53064.38632584 2025-05-08,10:38:58.000,128,11122441,112805,0,1746700737,13891.005760719992,119.68217300999822,53064.41427432 2025-05-08,10:38:59.000,128,11122527,112965,0,1746700738,13891.046178579993,119.62577997000335,53064.36536448 2025-05-08,10:39:00.000,128,11122430,112925,0,1746700739,13891.052914890002,119.64692736000143,53064.36536448 2025-05-08,10:39:01.000,128,11122503,112645,0,1746700740,13891.019233339997,119.64692736000143,53064.40030008001 2025-05-08,10:39:02.000,128,11122507,113005,0,1746700741,13891.019233339997,119.59758344999864,53064.358377360004 2025-05-08,10:39:03.000,128,11122506,112845,0,1746700742,13891.005760719992,119.62577997000335,53064.34440312 2025-05-08,10:39:04.000,128,11122473,112965,0,1746700743,13890.992288100002,119.64692736000143,53064.309467520005 2025-05-08,10:39:05.000,128,11122408,112845,0,1746700744,13890.985551789992,119.61168171000463,53064.32344176001 2025-05-08,10:39:06.000,128,11122456,112845,0,1746700745,13891.025969649992,119.59758344999864,53064.35139024001 2025-05-08,10:39:07.000,128,11122474,112765,0,1746700746,13890.992288100002,119.61168171000463,53064.32344176001 2025-05-08,10:39:08.000,128,11122475,112605,0,1746700747,13890.965342859992,119.56233780000184,53064.33042888001 2025-05-08,10:39:09.000,128,11122456,112805,0,1746700748,13890.972079170002,119.58348518999992,53064.34440312 2025-05-08,10:39:10.000,128,11122481,112765,0,1746700749,13890.938397619997,119.56233780000184,53064.358377360004 2025-05-08,10:39:11.000,128,11122441,112765,0,1746700750,13890.911452380002,119.54119041000376,53064.30248040001 2025-05-08,10:39:12.000,128,11122473,112965,0,1746700751,13890.911452380002,119.56233780000184,53064.309467520005 2025-05-08,10:39:13.000,128,11122440,112685,0,1746700752,13890.877770829997,119.5341412800044,53064.24658344 2025-05-08,10:39:14.000,128,11122533,113045,0,1746700753,13890.931661310002,119.54119041000376,53064.28151904001 2025-05-08,10:39:15.000,128,11122452,112805,0,1746700754,13890.897979759997,119.5341412800044,53064.23260920001 2025-05-08,10:39:16.000,128,11122483,112805,0,1746700755,13890.911452380002,119.51299388999905,53064.28850616 2025-05-08,10:39:17.000,128,11122528,112565,0,1746700756,13890.857561899997,119.52709214999777,53064.23959632 2025-05-08,10:39:18.000,128,11122426,112765,0,1746700757,13890.830616660001,119.52004301999841,53064.24658344 2025-05-08,10:39:19.000,128,11122484,112765,0,1746700758,13890.823880349992,119.52004301999841,53064.21863496 2025-05-08,10:39:20.000,128,11122420,112885,0,1746700759,13890.803671419992,119.4706991100029,53064.17671224 2025-05-08,10:39:21.000,128,11122511,112885,0,1746700760,13890.837352969997,119.4706991100029,53064.17671224 2025-05-08,10:39:22.000,128,11122435,112885,0,1746700761,13890.783462489992,119.47774824000226,53064.20466072001 2025-05-08,10:39:23.000,128,11122455,112885,0,1746700762,13890.783462489992,119.44250258999818,53064.20466072001 2025-05-08,10:39:24.000,128,11122471,112725,0,1746700763,13890.743044629991,119.44955172000482,53064.1278024 2025-05-08,10:39:25.000,128,11122433,112685,0,1746700764,13890.736308319996,119.44250258999818,53064.09985392 2025-05-08,10:39:26.000,128,11122439,112805,0,1746700765,13890.763253559991,119.45660085000418,53064.10684104 2025-05-08,10:39:27.000,128,11122476,112965,0,1746700766,13890.743044629991,119.42840432999947,53064.14876376 2025-05-08,10:39:28.000,128,11122429,112965,0,1746700767,13890.729572010001,119.38610955000331,53064.15575088001 2025-05-08,10:39:29.000,128,11122482,112765,0,1746700768,13890.749780940001,119.42840432999947,53064.162738000006 2025-05-08,10:39:30.000,128,11122426,112965,0,1746700769,13890.736308319996,119.41430607000075,53064.09985392 2025-05-08,10:39:31.000,128,11122439,112645,0,1746700770,13890.743044629991,119.40725694000139,53064.162738000006 2025-05-08,10:39:32.000,128,11122506,112765,0,1746700771,13890.743044629991,119.39315868000267,53064.07889256 2025-05-08,10:39:33.000,128,11122441,112645,0,1746700772,13890.763253559991,119.38610955000331,53064.09985392 2025-05-08,10:39:34.000,128,11122487,112685,0,1746700773,13890.743044629991,119.37906042000395,53064.10684104 2025-05-08,10:39:35.000,128,11122457,112805,0,1746700774,13890.763253559991,119.36496215999796,53064.07889256 2025-05-08,10:39:36.000,128,11122509,112725,0,1746700775,13890.736308319996,119.35086389999924,53064.06491832001 2025-05-08,10:39:37.000,128,11122453,112925,0,1746700776,13890.722835699991,119.32971651000116,53064.02998272 2025-05-08,10:39:38.000,128,11122458,112765,0,1746700777,13890.716099389996,119.32971651000116,53064.02998272 2025-05-08,10:39:39.000,128,11122438,112765,0,1746700778,13890.662208909991,119.28742172999773,53063.98107288 2025-05-08,10:39:40.000,128,11122451,112645,0,1746700779,13890.682417839991,119.30151999000373,53063.9531244 2025-05-08,10:39:41.000,128,11122426,112725,0,1746700780,13890.66894522,119.29447086000437,53063.98107288 2025-05-08,10:39:42.000,128,11122497,112765,0,1746700781,13890.641999979991,119.28742172999773,53063.93216304 2025-05-08,10:39:43.000,128,11122492,112605,0,1746700782,13890.62852736,119.27332346999901,53063.96709864001 2025-05-08,10:39:44.000,128,11122460,112965,0,1746700783,13890.641999979991,119.2592252100003,53063.96709864001 2025-05-08,10:39:45.000,128,11122460,112845,0,1746700784,13890.615054739996,119.20283216999815,53063.90421456 2025-05-08,10:39:46.000,128,11122445,112925,0,1746700785,13890.534219019995,119.21693043000414,53063.925175920005 2025-05-08,10:39:47.000,128,11122451,113045,0,1746700786,13890.534219019995,119.2239795600035,53063.91120168 2025-05-08,10:39:48.000,128,11122420,112845,0,1746700787,13890.52074639999,119.2239795600035,53063.89722744001 2025-05-08,10:39:49.000,128,11122437,112765,0,1746700788,13890.52748271,119.2239795600035,53063.8832532 2025-05-08,10:39:50.000,128,11122452,112885,0,1746700789,13890.46011960999,119.20283216999815,53063.84133048 2025-05-08,10:39:51.000,128,11122449,113005,0,1746700790,13890.412965439995,119.19578303999879,53063.86229184 2025-05-08,10:39:52.000,128,11122410,112685,0,1746700791,13890.39949281999,119.17463565000071,53063.79940776001 2025-05-08,10:39:53.000,128,11122461,112965,0,1746700792,13890.37928388999,119.15348826000263,53063.79940776001 2025-05-08,10:39:54.000,128,11122443,112925,0,1746700793,13890.372547579995,119.16053739000199,53063.827356240006 2025-05-08,10:39:55.000,128,11122416,112765,0,1746700794,13890.37928388999,119.14643913000327,53063.83434336 2025-05-08,10:39:56.000,128,11122453,112765,0,1746700795,13890.34560234,119.12529173999792,53063.757485040005 2025-05-08,10:39:57.000,128,11122438,112645,0,1746700796,13890.35907495999,119.09004609000112,53063.78543352 2025-05-08,10:39:58.000,128,11122485,112645,0,1746700797,13890.36581127,119.11824260999856,53063.76447216 2025-05-08,10:39:59.000,128,11122408,112605,0,1746700798,13890.33886602999,119.12529173999792,53063.72254944 2025-05-08,10:40:00.000,128,11122468,112805,0,1746700799,13890.33886602999,119.11824260999856,53063.69460096 2025-05-08,10:40:01.000,128,11122378,112845,0,1746700800,13890.32539341,119.09709522000048,53063.77145928 2025-05-08,10:40:02.000,128,11122445,112845,0,1746700801,13890.291711859994,119.09004609000112,53063.659665360006 2025-05-08,10:40:03.000,128,11122391,112965,0,1746700802,13890.30518448,119.06184957000369,53063.76447216 2025-05-08,10:40:04.000,128,11122436,112965,0,1746700803,13890.28497555,119.09004609000112,53063.708575200006 2025-05-08,10:40:05.000,128,11122399,112485,0,1746700804,13890.32539341,119.02660391999962,53063.6736396 2025-05-08,10:40:06.000,128,11122405,112965,0,1746700805,13890.31865709999,119.05480044000433,53063.6736396 2025-05-08,10:40:07.000,128,11122459,112845,0,1746700806,13890.311920789994,119.03365304999897,53063.62472976 2025-05-08,10:40:08.000,128,11122413,112845,0,1746700807,13890.251293999994,119.03365304999897,53063.66665248 2025-05-08,10:40:09.000,128,11122422,112845,0,1746700808,13890.28497555,119.00545653000154,53063.63171688001 2025-05-08,10:40:10.000,128,11122407,112645,0,1746700809,13890.311920789994,118.98430914000346,53063.65267824001 2025-05-08,10:40:11.000,128,11122430,112605,0,1746700810,13890.28497555,118.97021088000474,53063.61774264 2025-05-08,10:40:12.000,128,11122396,112525,0,1746700811,13890.27823923999,118.97021088000474,53063.62472976 2025-05-08,10:40:13.000,128,11122438,112845,0,1746700812,13890.26476662,118.97021088000474,53063.589794160005 2025-05-08,10:40:14.000,128,11122468,112725,0,1746700813,13890.244557689999,118.99135827000282,53063.5688328 2025-05-08,10:40:15.000,128,11122396,112605,0,1746700814,13890.244557689999,118.96316174999811,53063.540884320006 2025-05-08,10:40:16.000,128,11122434,112805,0,1746700815,13890.251293999994,118.92791610000131,53063.55485856 2025-05-08,10:40:17.000,128,11122364,112885,0,1746700816,13890.190667209994,118.94201436000003,53063.5688328 2025-05-08,10:40:18.000,128,11122430,112445,0,1746700817,13890.19740351999,118.92791610000131,53063.519922960004 2025-05-08,10:40:19.000,128,11122410,112965,0,1746700818,13890.190667209994,118.94906348999939,53063.53389720001 2025-05-08,10:40:20.000,128,11122415,112805,0,1746700819,13890.136776729989,118.90676871000323,53063.46402600001 2025-05-08,10:40:21.000,128,11122420,112925,0,1746700820,13890.136776729989,118.89971958000388,53063.50594872 2025-05-08,10:40:22.000,128,11122430,112765,0,1746700821,13890.143513039999,118.85742480000044,53063.53389720001 2025-05-08,10:40:23.000,128,11122395,112765,0,1746700822,13890.156985659989,118.85037567000109,53063.471013120004 2025-05-08,10:40:24.000,128,11122394,112885,0,1746700823,13890.156985659989,118.84332654000173,53063.47800024 2025-05-08,10:40:25.000,128,11122482,112805,0,1746700824,13890.204139829999,118.87152305999916,53063.519922960004 2025-05-08,10:40:26.000,128,11122384,112805,0,1746700825,13890.156985659989,118.85742480000044,53063.491974480006 2025-05-08,10:40:27.000,128,11122401,112765,0,1746700826,13890.130040419994,118.82922828000301,53063.45005176 2025-05-08,10:40:28.000,128,11122393,112965,0,1746700827,13890.089622559994,118.84332654000173,53063.48498736001 2025-05-08,10:40:29.000,128,11122441,112925,0,1746700828,13890.082886249998,118.84332654000173,53063.48498736001 2025-05-08,10:40:30.000,128,11122349,112885,0,1746700829,13890.028995769993,118.83627741000237,53063.48498736001 2025-05-08,10:40:31.000,128,11122434,112605,0,1746700830,13890.042468389998,118.81513002000429,53063.45005176 2025-05-08,10:40:32.000,128,11122362,112925,0,1746700831,13890.022259459998,118.8010317599983,53063.4290904 2025-05-08,10:40:33.000,128,11122454,112845,0,1746700832,13890.008786839993,118.80808088999765,53063.39415480001 2025-05-08,10:40:34.000,128,11122429,112805,0,1746700833,13890.008786839993,118.79398262999894,53063.45703888 2025-05-08,10:40:35.000,128,11122455,112765,0,1746700834,13890.002050529998,118.77988437000022,53063.40114192 2025-05-08,10:40:36.000,128,11122466,112725,0,1746700835,13890.008786839993,118.7657861100015,53063.39415480001 2025-05-08,10:40:37.000,128,11122388,112885,0,1746700836,13889.988577909993,118.77988437000022,53063.40114192 2025-05-08,10:40:38.000,128,11122434,112725,0,1746700837,13890.002050529998,118.73758959000406,53063.36620632001 2025-05-08,10:40:39.000,128,11122424,112565,0,1746700838,13889.981841599998,118.7305404600047,53063.40812904 2025-05-08,10:40:40.000,128,11122430,112605,0,1746700839,13890.002050529998,118.70939306999935,53063.39415480001 2025-05-08,10:40:41.000,128,11122439,112645,0,1746700840,13890.008786839993,118.70234393999999,53063.3592192 2025-05-08,10:40:42.000,128,11122443,112845,0,1746700841,13889.995314219988,118.74463872000342,53063.33825784 2025-05-08,10:40:43.000,128,11122373,112685,0,1746700842,13890.028995769993,118.70939306999935,53063.34524496001 2025-05-08,10:40:44.000,128,11122431,112765,0,1746700843,13889.981841599998,118.65300003000448,53063.373193440006 2025-05-08,10:40:45.000,128,11122442,112925,0,1746700844,13889.995314219988,118.66004916000384,53063.33825784 2025-05-08,10:40:46.000,128,11122404,112805,0,1746700845,13890.002050529998,118.60365612000169,53063.31030936 2025-05-08,10:40:47.000,128,11122443,112805,0,1746700846,13890.008786839993,118.6177543800004,53063.33127072 2025-05-08,10:40:48.000,128,11122429,112925,0,1746700847,13890.008786839993,118.58250873000361,53063.303322240004 2025-05-08,10:40:49.000,128,11122392,112805,0,1746700848,13889.961632669998,118.60365612000169,53063.324283600006 2025-05-08,10:40:50.000,128,11122384,112605,0,1746700849,13889.927951119993,118.61070525000105,53063.33127072 2025-05-08,10:40:51.000,128,11122403,112605,0,1746700850,13889.894269570003,118.56841047000489,53063.324283600006 2025-05-08,10:40:52.000,128,11122355,112605,0,1746700851,13889.880796949998,118.51201743000274,53063.289348 2025-05-08,10:40:53.000,128,11122399,112965,0,1746700852,13889.806697539992,118.5190665600021,53063.21248968 2025-05-08,10:40:54.000,128,11122408,112805,0,1746700853,13889.840379089997,118.52611569000146,53063.28236088 2025-05-08,10:40:55.000,128,11122419,112765,0,1746700854,13889.806697539992,118.56136133999826,53063.28236088 2025-05-08,10:40:56.000,128,11122386,112765,0,1746700855,13889.826906469993,118.56841047000489,53063.24043816 2025-05-08,10:40:57.000,128,11122414,112685,0,1746700856,13889.779752299997,118.56841047000489,53063.27537376001 2025-05-08,10:40:58.000,128,11122434,112805,0,1746700857,13889.799961229997,118.56136133999826,53063.19152832 2025-05-08,10:40:59.000,128,11122425,112765,0,1746700858,13889.759543369997,118.54726307999954,53063.27537376001 2025-05-08,10:41:00.000,128,11122411,112805,0,1746700859,13889.752807060002,118.56841047000489,53063.254412400005 2025-05-08,10:41:01.000,128,11122421,113165,0,1746700860,13889.739334439997,118.54726307999954,53063.254412400005 2025-05-08,10:41:02.000,128,11122367,112805,0,1746700861,13889.752807060002,118.53316482000082,53063.254412400005 2025-05-08,10:41:03.000,128,11122469,112845,0,1746700862,13889.766279679992,118.51201743000274,53063.184541200004 2025-05-08,10:41:04.000,128,11122480,112605,0,1746700863,13889.752807060002,118.54021395000018,53063.28236088 2025-05-08,10:41:05.000,128,11122429,112805,0,1746700864,13889.759543369997,118.54726307999954,53063.21248968 2025-05-08,10:41:06.000,128,11122407,112885,0,1746700865,13889.752807060002,118.5190665600021,53063.28236088 2025-05-08,10:41:07.000,128,11122414,112845,0,1746700866,13889.739334439997,118.49087004000467,53063.2194768 2025-05-08,10:41:08.000,128,11122412,112925,0,1746700867,13889.732598130002,118.50496830000338,53063.26139952 2025-05-08,10:41:09.000,128,11122460,112445,0,1746700868,13889.773015990002,118.52611569000146,53063.2194768 2025-05-08,10:41:10.000,128,11122350,112485,0,1746700869,13889.739334439997,118.48382090999803,53063.23345104 2025-05-08,10:41:11.000,128,11122426,112685,0,1746700870,13889.766279679992,118.49087004000467,53063.23345104 2025-05-08,10:41:12.000,128,11122448,112925,0,1746700871,13889.739334439997,118.46972264999931,53063.17755408001 2025-05-08,10:41:13.000,128,11122393,112885,0,1746700872,13889.759543369997,118.50496830000338,53063.24043816 2025-05-08,10:41:14.000,128,11122372,112685,0,1746700873,13889.752807060002,118.51201743000274,53063.23345104 2025-05-08,10:41:15.000,128,11122381,112725,0,1746700874,13889.766279679992,118.46972264999931,53063.21248968 2025-05-08,10:41:16.000,128,11122401,112805,0,1746700875,13889.705652889992,118.46267351999995,53063.184541200004 2025-05-08,10:41:17.000,128,11122458,112525,0,1746700876,13889.712389200002,118.47677177999867,53063.24742528001 2025-05-08,10:41:18.000,128,11122398,112805,0,1746700877,13889.665235029992,118.48382090999803,53063.23345104 2025-05-08,10:41:19.000,128,11122399,113085,0,1746700878,13889.712389200002,118.51201743000274,53063.184541200004 2025-05-08,10:41:20.000,128,11122363,112605,0,1746700879,13889.685443959992,118.46972264999931,53063.19851544001 2025-05-08,10:41:21.000,128,11122409,112485,0,1746700880,13889.671971340002,118.49087004000467,53063.12864424001 2025-05-08,10:41:22.000,128,11122439,112845,0,1746700881,13889.651762410002,118.51201743000274,53063.19851544001 2025-05-08,10:41:23.000,128,11122441,113005,0,1746700882,13889.671971340002,118.47677177999867,53063.156592720006 2025-05-08,10:41:24.000,128,11122400,112805,0,1746700883,13889.651762410002,118.50496830000338,53063.135631360004 2025-05-08,10:41:25.000,128,11122472,112805,0,1746700884,13889.645026099992,118.49087004000467,53063.184541200004 2025-05-08,10:41:26.000,128,11122439,112845,0,1746700885,13889.665235029992,118.48382090999803,53063.14960560001 2025-05-08,10:41:27.000,128,11122397,112805,0,1746700886,13889.631553480001,118.48382090999803,53063.12165712 2025-05-08,10:41:28.000,128,11122453,112805,0,1746700887,13889.698916579997,118.46267351999995,53063.10768288001 2025-05-08,10:41:29.000,128,11122461,112805,0,1746700888,13889.698916579997,118.47677177999867,53063.12165712 2025-05-08,10:41:30.000,128,11122360,112925,0,1746700889,13889.725861819992,118.46267351999995,53063.12165712 2025-05-08,10:41:31.000,128,11122464,112765,0,1746700890,13889.732598130002,118.44857526000123,53063.10768288001 2025-05-08,10:41:32.000,128,11122455,112805,0,1746700891,13889.739334439997,118.42742787000316,53063.12864424001 2025-05-08,10:41:33.000,128,11122416,112885,0,1746700892,13889.698916579997,118.42742787000316,53063.12165712 2025-05-08,10:41:34.000,128,11122461,112845,0,1746700893,13889.698916579997,118.41332961000444,53063.07274728 2025-05-08,10:41:35.000,128,11122426,112685,0,1746700894,13889.759543369997,118.44152613000188,53063.12165712 2025-05-08,10:41:36.000,128,11122395,112605,0,1746700895,13889.698916579997,118.39923134999844,53063.05877304001 2025-05-08,10:41:37.000,128,11122456,112685,0,1746700896,13889.719125509997,118.41332961000444,53063.10768288001 2025-05-08,10:41:38.000,128,11122410,112965,0,1746700897,13889.665235029992,118.37103483000101,53063.07274728 2025-05-08,10:41:39.000,128,11122432,112605,0,1746700898,13889.698916579997,118.34988744000293,53063.05178592 2025-05-08,10:41:40.000,128,11122397,112605,0,1746700899,13889.671971340002,118.37808396000037,53063.09370864 2025-05-08,10:41:41.000,128,11122351,112805,0,1746700900,13889.665235029992,118.35693657000229,53063.07274728 2025-05-08,10:41:42.000,128,11122253,112805,0,1746700901,13889.658498719997,118.32169091999822,53063.05877304001 2025-05-08,10:41:43.000,128,11122439,112525,0,1746700902,13889.638289789997,118.37103483000101,53063.05178592 2025-05-08,10:41:44.000,128,11122399,112525,0,1746700903,13889.597871929996,118.33578918000421,53063.07973440001 2025-05-08,10:41:45.000,128,11122416,113085,0,1746700904,13889.564190379991,118.33578918000421,53063.05877304001 2025-05-08,10:41:46.000,128,11122369,112765,0,1746700905,13889.557454069996,118.34283831000357,53063.00986320001 2025-05-08,10:41:47.000,128,11122377,112805,0,1746700906,13889.577662999996,118.35693657000229,53063.05178592 2025-05-08,10:41:48.000,128,11122444,112925,0,1746700907,13889.537245139996,118.34988744000293,53063.00986320001 2025-05-08,10:41:49.000,128,11122421,112805,0,1746700908,13889.564190379991,118.37808396000037,53063.06576016 2025-05-08,10:41:50.000,128,11122403,112885,0,1746700909,13889.557454069996,118.37103483000101,53063.02383744 2025-05-08,10:41:51.000,128,11122466,112725,0,1746700910,13889.584399309992,118.36398570000165,53062.9749276 2025-05-08,10:41:52.000,128,11122455,112885,0,1746700911,13889.523772519991,118.37103483000101,53062.99588896 2025-05-08,10:41:53.000,128,11122387,112525,0,1746700912,13889.510299900001,118.39923134999844,53062.98191472001 2025-05-08,10:41:54.000,128,11122441,112925,0,1746700913,13889.577662999996,118.4062804799978,53063.00287608 2025-05-08,10:41:55.000,128,11122401,112645,0,1746700914,13889.584399309992,118.38513308999973,53062.93999200001 2025-05-08,10:41:56.000,128,11122347,112765,0,1746700915,13889.597871929996,118.38513308999973,53062.94697912 2025-05-08,10:41:57.000,128,11122504,113165,0,1746700916,13889.564190379991,118.38513308999973,53062.98191472001 2025-05-08,10:41:58.000,128,11122418,112725,0,1746700917,13889.597871929996,118.39923134999844,53062.92601776 2025-05-08,10:41:59.000,128,11122376,112765,0,1746700918,13889.611344550001,118.39218221999909,53062.98191472001 2025-05-08,10:42:00.000,128,11122411,112925,0,1746700919,13889.631553480001,118.46972264999931,53063.037811680006 2025-05-08,10:42:01.000,128,11122428,112445,0,1746700920,13889.591135620001,118.42742787000316,53062.94697912 2025-05-08,10:42:02.000,128,11122370,112605,0,1746700921,13889.611344550001,118.39923134999844,53062.988901840006 2025-05-08,10:42:03.000,128,11122388,113005,0,1746700922,13889.584399309992,118.39923134999844,53062.967940480004 2025-05-08,10:42:04.000,128,11122367,112765,0,1746700923,13889.658498719997,118.38513308999973,53062.99588896 2025-05-08,10:42:05.000,128,11122409,112925,0,1746700924,13889.638289789997,118.39218221999909,53062.96095336001 2025-05-08,10:42:06.000,128,11122388,112725,0,1746700925,13889.645026099992,118.37808396000037,53062.967940480004 2025-05-08,10:42:07.000,128,11122417,112765,0,1746700926,13889.631553480001,118.35693657000229,53062.99588896 2025-05-08,10:42:08.000,128,11122437,112845,0,1746700927,13889.611344550001,118.39218221999909,53062.988901840006 2025-05-08,10:42:09.000,128,11122387,113125,0,1746700928,13889.577662999996,118.41332961000444,53063.00287608 2025-05-08,10:42:10.000,128,11122456,112845,0,1746700929,13889.557454069996,118.41332961000444,53062.967940480004 2025-05-08,10:42:11.000,128,11122421,112565,0,1746700930,13889.557454069996,118.44152613000188,53062.98191472001 2025-05-08,10:42:12.000,128,11122358,112845,0,1746700931,13889.537245139996,118.44152613000188,53062.93999200001 2025-05-08,10:42:13.000,128,11122382,112725,0,1746700932,13889.564190379991,118.38513308999973,53062.94697912 2025-05-08,10:42:14.000,128,11122366,112525,0,1746700933,13889.543981449991,118.42742787000316,53062.88409504 2025-05-08,10:42:15.000,128,11122403,112925,0,1746700934,13889.543981449991,118.43447700000252,53062.919030640005 2025-05-08,10:42:16.000,128,11122374,113005,0,1746700935,13889.557454069996,118.4556243900006,53062.98191472001 2025-05-08,10:42:17.000,128,11122410,112845,0,1746700936,13889.523772519991,118.44857526000123,53062.919030640005 2025-05-08,10:42:18.000,128,11122357,112965,0,1746700937,13889.503563589991,118.44857526000123,53062.87710792 2025-05-08,10:42:19.000,128,11122370,112805,0,1746700938,13889.49009097,118.48382090999803,53062.89806928 2025-05-08,10:42:20.000,128,11122409,112925,0,1746700939,13889.503563589991,118.49087004000467,53062.919030640005 2025-05-08,10:42:21.000,128,11122375,112685,0,1746700940,13889.496827279996,118.49087004000467,53062.89806928 2025-05-08,10:42:22.000,128,11122354,112925,0,1746700941,13889.517036209996,118.50496830000338,53062.93300488 2025-05-08,10:42:23.000,128,11122372,112925,0,1746700942,13889.543981449991,118.46267351999995,53062.92601776 2025-05-08,10:42:24.000,128,11122341,112885,0,1746700943,13889.530508830001,118.44857526000123,53062.9050564 2025-05-08,10:42:25.000,128,11122411,112845,0,1746700944,13889.550717760001,118.4556243900006,53062.88409504 2025-05-08,10:42:26.000,128,11122423,112685,0,1746700945,13889.523772519991,118.44152613000188,53062.87710792 2025-05-08,10:42:27.000,128,11122361,112805,0,1746700946,13889.577662999996,118.4556243900006,53062.87710792 2025-05-08,10:42:28.000,128,11122390,112765,0,1746700947,13889.584399309992,118.41332961000444,53062.87710792 2025-05-08,10:42:29.000,128,11122405,112765,0,1746700948,13889.577662999996,118.41332961000444,53062.91204352001 2025-05-08,10:42:30.000,128,11122376,112845,0,1746700949,13889.550717760001,118.38513308999973,53062.89108216001 2025-05-08,10:42:31.000,128,11122417,112485,0,1746700950,13889.557454069996,118.4062804799978,53062.91204352001 2025-05-08,10:42:32.000,128,11122422,112805,0,1746700951,13889.584399309992,118.39923134999844,53062.86313368001 2025-05-08,10:42:33.000,128,11122426,112645,0,1746700952,13889.550717760001,118.41332961000444,53062.8351852 2025-05-08,10:42:34.000,128,11122367,112605,0,1746700953,13889.523772519991,118.4203787400038,53062.82819808 2025-05-08,10:42:35.000,128,11122353,112445,0,1746700954,13889.543981449991,118.41332961000444,53062.87710792 2025-05-08,10:42:36.000,128,11122413,113125,0,1746700955,13889.510299900001,118.44152613000188,53062.85614656 2025-05-08,10:42:37.000,128,11122429,112925,0,1746700956,13889.49009097,118.4556243900006,53062.86313368001 2025-05-08,10:42:38.000,128,11122348,112725,0,1746700957,13889.510299900001,118.44857526000123,53062.85614656 2025-05-08,10:42:39.000,128,11122384,112605,0,1746700958,13889.496827279996,118.44152613000188,53062.77928824 2025-05-08,10:42:40.000,128,11122411,112805,0,1746700959,13889.510299900001,118.4203787400038,53062.84217232001 2025-05-08,10:42:41.000,128,11122421,112605,0,1746700960,13889.49009097,118.48382090999803,53062.849159440004 2025-05-08,10:42:42.000,128,11122355,112605,0,1746700961,13889.496827279996,118.46267351999995,53062.79326248001 2025-05-08,10:42:43.000,128,11122434,112605,0,1746700962,13889.46988204,118.4556243900006,53062.79326248001 2025-05-08,10:42:44.000,128,11122384,112845,0,1746700963,13889.46988204,118.46972264999931,53062.86313368001 2025-05-08,10:42:45.000,128,11122361,112885,0,1746700964,13889.436200489996,118.44857526000123,53062.79326248001 2025-05-08,10:42:46.000,128,11122432,112565,0,1746700965,13889.442936799991,118.46972264999931,53062.81422384001 2025-05-08,10:42:47.000,128,11122395,112445,0,1746700966,13889.442936799991,118.4203787400038,53062.765314 2025-05-08,10:42:48.000,128,11122360,112725,0,1746700967,13889.40925525,118.44857526000123,53062.75832688 2025-05-08,10:42:49.000,128,11122363,113285,0,1746700968,13889.40925525,118.4203787400038,53062.75832688 2025-05-08,10:42:50.000,128,11122367,112925,0,1746700969,13889.415991559996,118.44152613000188,53062.75832688 2025-05-08,10:42:51.000,128,11122434,112765,0,1746700970,13889.34862846,118.44152613000188,53062.74435264001 2025-05-08,10:42:52.000,128,11122395,112725,0,1746700971,13889.36210107999,118.44152613000188,53062.74435264001 2025-05-08,10:42:53.000,128,11122366,112725,0,1746700972,13889.34189214999,118.4203787400038,53062.71640416 2025-05-08,10:42:54.000,128,11122409,112845,0,1746700973,13889.395782629996,118.4203787400038,53062.7303784 2025-05-08,10:42:55.000,128,11122430,112445,0,1746700974,13889.34862846,118.42742787000316,53062.67448144001 2025-05-08,10:42:56.000,128,11122465,112725,0,1746700975,13889.335155839995,118.4203787400038,53062.74435264001 2025-05-08,10:42:57.000,128,11122419,112805,0,1746700976,13889.32841953,118.4203787400038,53062.71640416 2025-05-08,10:42:58.000,128,11122350,112645,0,1746700977,13889.335155839995,118.42742787000316,53062.702429920006 2025-05-08,10:42:59.000,128,11122380,113045,0,1746700978,13889.314946909995,118.44152613000188,53062.70941704 2025-05-08,10:43:01.000,128,11122340,112765,0,1746700980,13889.294737979995,118.48382090999803,53062.64653296001 2025-05-08,10:43:02.000,128,11122332,112765,0,1746700981,13889.30147428999,118.48382090999803,53062.653520080006 2025-05-08,10:43:03.000,128,11122410,112925,0,1746700982,13889.30147428999,118.48382090999803,53062.6605072 2025-05-08,10:43:04.000,128,11122340,112885,0,1746700983,13889.30147428999,118.49087004000467,53062.71640416 2025-05-08,10:43:05.000,128,11122404,112765,0,1746700984,13889.32168321999,118.50496830000338,53062.7303784 2025-05-08,10:43:06.000,128,11122384,112965,0,1746700985,13889.314946909995,118.56136133999826,53062.681468560004 2025-05-08,10:43:07.000,128,11122350,112765,0,1746700986,13889.30147428999,118.56136133999826,53062.681468560004 2025-05-08,10:43:08.000,128,11122375,112605,0,1746700987,13889.314946909995,118.56136133999826,53062.6605072 2025-05-08,10:43:09.000,128,11122337,112965,0,1746700988,13889.32168321999,118.56136133999826,53062.72339128001 2025-05-08,10:43:10.000,128,11122419,112885,0,1746700989,13889.28126535999,118.58250873000361,53062.6605072 2025-05-08,10:43:11.000,128,11122402,112645,0,1746700990,13889.355364769996,118.56841047000489,53062.61159736 2025-05-08,10:43:12.000,128,11122349,112965,0,1746700991,13889.38904632,118.61070525000105,53062.63954584 2025-05-08,10:43:13.000,128,11122427,112885,0,1746700992,13889.34862846,118.58955786000297,53062.64653296001 2025-05-08,10:43:14.000,128,11122380,112765,0,1746700993,13889.40251893999,118.6177543800004,53062.6605072 2025-05-08,10:43:15.000,128,11122444,112845,0,1746700994,13889.395782629996,118.62480350999977,53062.64653296001 2025-05-08,10:43:16.000,128,11122346,112845,0,1746700995,13889.38904632,118.63185263999912,53062.61858448 2025-05-08,10:43:17.000,128,11122405,112645,0,1746700996,13889.40925525,118.64595089999784,53062.61858448 2025-05-08,10:43:18.000,128,11122335,112925,0,1746700997,13889.442936799991,118.6177543800004,53062.61858448 2025-05-08,10:43:19.000,128,11122365,113085,0,1746700998,13889.456409419996,118.62480350999977,53062.61159736 2025-05-08,10:43:20.000,128,11122417,112805,0,1746700999,13889.456409419996,118.6177543800004,53062.590636 2025-05-08,10:43:21.000,128,11122362,112965,0,1746701000,13889.44967311,118.64595089999784,53062.59762312 2025-05-08,10:43:22.000,128,11122354,112965,0,1746701001,13889.46988204,118.65300003000448,53062.61159736 2025-05-08,10:43:23.000,128,11122373,112645,0,1746701002,13889.436200489996,118.63890176999848,53062.61159736 2025-05-08,10:43:24.000,128,11122410,112685,0,1746701003,13889.422727869991,118.63890176999848,53062.583648880005 2025-05-08,10:43:25.000,128,11122369,112885,0,1746701004,13889.442936799991,118.67414742000256,53062.61858448 2025-05-08,10:43:26.000,128,11122357,112845,0,1746701005,13889.44967311,118.65300003000448,53062.61858448 2025-05-08,10:43:27.000,128,11122337,112725,0,1746701006,13889.463145729991,118.67414742000256,53062.583648880005 2025-05-08,10:43:28.000,128,11122358,112445,0,1746701007,13889.463145729991,118.63890176999848,53062.583648880005 2025-05-08,10:43:29.000,128,11122344,112845,0,1746701008,13889.503563589991,118.68824568000127,53062.57666176001 2025-05-08,10:43:30.000,128,11122414,112685,0,1746701009,13889.496827279996,118.67414742000256,53062.632558720004 2025-05-08,10:43:31.000,128,11122383,112685,0,1746701010,13889.496827279996,118.70234393999999,53062.583648880005 2025-05-08,10:43:32.000,128,11122325,112885,0,1746701011,13889.530508830001,118.70234393999999,53062.62557160001 2025-05-08,10:43:33.000,128,11122396,112965,0,1746701012,13889.570926690001,118.6670982900032,53062.61858448 2025-05-08,10:43:34.000,128,11122360,112885,0,1746701013,13889.570926690001,118.7305404600047,53062.590636 2025-05-08,10:43:35.000,128,11122352,112805,0,1746701014,13889.564190379991,118.70939306999935,53062.56967464 2025-05-08,10:43:36.000,128,11122326,112765,0,1746701015,13889.597871929996,118.75168785000278,53062.56967464 2025-05-08,10:43:37.000,128,11122388,112765,0,1746701016,13889.611344550001,118.70234393999999,53062.59762312 2025-05-08,10:43:38.000,128,11122323,112965,0,1746701017,13889.604608239992,118.70939306999935,53062.59762312 2025-05-08,10:43:39.000,128,11122348,112765,0,1746701018,13889.631553480001,118.70234393999999,53062.60461024001 2025-05-08,10:43:40.000,128,11122422,112845,0,1746701019,13889.611344550001,118.70234393999999,53062.590636 2025-05-08,10:43:41.000,128,11122356,112605,0,1746701020,13889.638289789997,118.74463872000342,53062.62557160001 2025-05-08,10:43:42.000,128,11122340,112965,0,1746701021,13889.645026099992,118.77283524000086,53062.63954584 2025-05-08,10:43:43.000,128,11122382,113085,0,1746701022,13889.665235029992,118.74463872000342,53062.653520080006 2025-05-08,10:43:44.000,128,11122382,112965,0,1746701023,13889.692180270002,118.74463872000342,53062.63954584 2025-05-08,10:43:45.000,128,11122405,112765,0,1746701024,13889.698916579997,118.77988437000022,53062.68845568 2025-05-08,10:43:46.000,128,11122351,112965,0,1746701025,13889.698916579997,118.77283524000086,53062.681468560004 2025-05-08,10:43:47.000,128,11122364,112925,0,1746701026,13889.725861819992,118.7657861100015,53062.72339128001 2025-05-08,10:43:48.000,128,11122336,112725,0,1746701027,13889.766279679992,118.78693349999958,53062.67448144001 2025-05-08,10:43:49.000,128,11122389,112485,0,1746701028,13889.779752299997,118.79398262999894,53062.63954584 2025-05-08,10:43:50.000,128,11122395,112925,0,1746701029,13889.786488609992,118.83627741000237,53062.7303784 2025-05-08,10:43:51.000,128,11122354,112885,0,1746701030,13889.813433850002,118.85037567000109,53062.69544280001 2025-05-08,10:43:52.000,128,11122376,112845,0,1746701031,13889.813433850002,118.82217915000365,53062.68845568 2025-05-08,10:43:53.000,128,11122353,112725,0,1746701032,13889.847115399993,118.87152305999916,53062.68845568 2025-05-08,10:43:54.000,128,11122415,112845,0,1746701033,13889.860588019998,118.85742480000044,53062.64653296001 2025-05-08,10:43:55.000,128,11122380,112845,0,1746701034,13889.894269570003,118.87857218999852,53062.632558720004 2025-05-08,10:43:56.000,128,11122425,112685,0,1746701035,13889.887533259993,118.89267045000452,53062.632558720004 2025-05-08,10:43:57.000,128,11122373,112805,0,1746701036,13889.914478500003,118.88562131999788,53062.64653296001 2025-05-08,10:43:58.000,128,11122325,112805,0,1746701037,13889.914478500003,118.93496523000067,53062.6605072 2025-05-08,10:43:59.000,128,11122435,112685,0,1746701038,13889.961632669998,118.92086697000195,53062.71640416 2025-05-08,10:44:00.000,128,11122417,112685,0,1746701039,13889.975105289988,118.92086697000195,53062.67448144001 2025-05-08,10:44:01.000,128,11122344,112725,0,1746701040,13890.015523149988,118.92791610000131,53062.71640416 2025-05-08,10:44:02.000,128,11122389,113085,0,1746701041,13890.015523149988,118.96316174999811,53062.70941704 2025-05-08,10:44:03.000,128,11122418,112965,0,1746701042,13890.015523149988,118.97021088000474,53062.68845568 2025-05-08,10:44:04.000,128,11122346,112765,0,1746701043,13890.082886249998,118.97021088000474,53062.765314 2025-05-08,10:44:05.000,128,11122334,112805,0,1746701044,13890.055941009989,118.9772600100041,53062.77230112001 2025-05-08,10:44:06.000,128,11122397,113125,0,1746701045,13890.136776729989,118.94906348999939,53062.78627536 2025-05-08,10:44:07.000,128,11122414,112965,0,1746701046,13890.136776729989,118.95611261999875,53062.77230112001 2025-05-08,10:44:08.000,128,11122364,113005,0,1746701047,13890.190667209994,118.96316174999811,53062.85614656 2025-05-08,10:44:09.000,128,11122405,112685,0,1746701048,13890.190667209994,118.97021088000474,53062.81422384001 2025-05-08,10:44:10.000,128,11122338,112845,0,1746701049,13890.231085069994,118.96316174999811,53062.84217232001 2025-05-08,10:44:11.000,128,11122347,112805,0,1746701050,13890.27823923999,118.97021088000474,53062.849159440004 2025-05-08,10:44:12.000,128,11122334,113125,0,1746701051,13890.291711859994,118.98430914000346,53062.85614656 2025-05-08,10:44:13.000,128,11122347,112845,0,1746701052,13890.32539341,119.0125056600009,53062.88409504 2025-05-08,10:44:14.000,128,11122348,112885,0,1746701053,13890.34560234,119.03365304999897,53062.87710792 2025-05-08,10:44:15.000,128,11122318,112765,0,1746701054,13890.37928388999,118.99840740000218,53062.93300488 2025-05-08,10:44:16.000,128,11122320,112805,0,1746701055,13890.44664699,119.01955479000026,53063.03082456001 2025-05-08,10:44:17.000,128,11122340,112845,0,1746701056,13890.433174369995,119.00545653000154,53062.92601776 2025-05-08,10:44:18.000,128,11122373,112805,0,1746701057,13890.48032853999,119.0759478300024,53063.02383744 2025-05-08,10:44:19.000,128,11122404,112725,0,1746701058,13890.48706485,119.02660391999962,53063.00986320001 2025-05-08,10:44:20.000,128,11122392,112805,0,1746701059,13890.52748271,119.01955479000026,53063.00287608 2025-05-08,10:44:21.000,128,11122415,112565,0,1746701060,13890.54095532999,118.99840740000218,53063.00287608 2025-05-08,10:44:22.000,128,11122314,112685,0,1746701061,13890.514010089995,119.0125056600009,53063.03082456001 2025-05-08,10:44:23.000,128,11122337,112445,0,1746701062,13890.554427949995,118.9772600100041,53063.037811680006 2025-05-08,10:44:24.000,128,11122371,112805,0,1746701063,13890.60158211999,119.02660391999962,53063.037811680006 2025-05-08,10:44:25.000,128,11122311,112885,0,1746701064,13890.62179104999,119.03365304999897,53063.09370864 2025-05-08,10:44:26.000,128,11122430,112845,0,1746701065,13890.635263669996,119.01955479000026,53063.086721520005 2025-05-08,10:44:27.000,128,11122378,112885,0,1746701066,13890.675681529996,118.99135827000282,53063.12165712 2025-05-08,10:44:28.000,128,11122366,112725,0,1746701067,13890.655472599996,118.9772600100041,53063.10069576 2025-05-08,10:44:29.000,128,11122413,112765,0,1746701068,13890.675681529996,118.96316174999811,53063.12165712 2025-05-08,10:44:30.000,128,11122418,113285,0,1746701069,13890.709363080001,118.96316174999811,53063.17056696 2025-05-08,10:44:31.000,128,11122389,112845,0,1746701070,13890.709363080001,118.96316174999811,53063.12864424001 2025-05-08,10:44:32.000,128,11122405,112725,0,1746701071,13890.743044629991,118.94201436000003,53063.14261848 2025-05-08,10:44:33.000,128,11122355,112605,0,1746701072,13890.749780940001,118.93496523000067,53063.16357984 2025-05-08,10:44:34.000,128,11122410,112965,0,1746701073,13890.729572010001,118.89971958000388,53063.184541200004 2025-05-08,10:44:35.000,128,11122362,112885,0,1746701074,13890.756517249996,118.87857218999852,53063.184541200004 2025-05-08,10:44:36.000,128,11122315,112645,0,1746701075,13890.736308319996,118.8644739299998,53063.17755408001 2025-05-08,10:44:37.000,128,11122393,112805,0,1746701076,13890.769989870001,118.82217915000365,53063.156592720006 2025-05-08,10:44:38.000,128,11122378,112765,0,1746701077,13890.790198800001,118.82922828000301,53063.23345104 2025-05-08,10:44:39.000,128,11122397,112845,0,1746701078,13890.763253559991,118.8010317599983,53063.19851544001 2025-05-08,10:44:40.000,128,11122408,112885,0,1746701079,13890.763253559991,118.79398262999894,53063.19851544001 2025-05-08,10:44:41.000,128,11122330,112725,0,1746701080,13890.763253559991,118.7657861100015,53063.23345104 2025-05-08,10:44:42.000,128,11122395,112805,0,1746701081,13890.763253559991,118.79398262999894,53063.2194768 2025-05-08,10:44:43.000,128,11122341,112845,0,1746701082,13890.756517249996,118.7657861100015,53063.23345104 2025-05-08,10:44:44.000,128,11122320,112805,0,1746701083,13890.756517249996,118.7305404600047,53063.19851544001 2025-05-08,10:44:45.000,128,11122355,112805,0,1746701084,13890.702626769991,118.70234393999999,53063.24742528001 2025-05-08,10:44:46.000,128,11122379,112805,0,1746701085,13890.756517249996,118.72349132999807,53063.19152832 2025-05-08,10:44:47.000,128,11122399,112965,0,1746701086,13890.749780940001,118.69529481000063,53063.2194768 2025-05-08,10:44:48.000,128,11122331,112965,0,1746701087,13890.769989870001,118.67414742000256,53063.26838664 2025-05-08,10:44:49.000,128,11122322,112445,0,1746701088,13890.756517249996,118.63890176999848,53063.184541200004 2025-05-08,10:44:50.000,128,11122303,112605,0,1746701089,13890.736308319996,118.64595089999784,53063.19851544001 2025-05-08,10:44:51.000,128,11122370,113085,0,1746701090,13890.743044629991,118.65300003000448,53063.184541200004 2025-05-08,10:44:52.000,128,11122313,112925,0,1746701091,13890.796935109996,118.61070525000105,53063.205502560006 2025-05-08,10:44:53.000,128,11122329,112765,0,1746701092,13890.830616660001,118.62480350999977,53063.2194768 2025-05-08,10:44:54.000,128,11122381,112645,0,1746701093,13890.796935109996,118.59660699000233,53063.24043816 2025-05-08,10:44:55.000,128,11122334,113085,0,1746701094,13890.844089279992,118.63890176999848,53063.205502560006 2025-05-08,10:44:56.000,128,11122308,112685,0,1746701095,13890.864298209992,118.63185263999912,53063.28236088 2025-05-08,10:44:57.000,128,11122272,113085,0,1746701096,13890.857561899997,118.63890176999848,53063.2194768 2025-05-08,10:44:58.000,128,11122364,113045,0,1746701097,13890.884507139992,118.62480350999977,53063.28236088 2025-05-08,10:44:59.000,128,11122338,112805,0,1746701098,13890.857561899997,118.61070525000105,53063.26139952 2025-05-08,10:45:00.000,128,11122325,112805,0,1746701099,13890.864298209992,118.58250873000361,53063.24742528001 2025-05-08,10:45:01.000,128,11122316,112605,0,1746701100,13890.877770829997,118.56841047000489,53063.34524496001 2025-05-08,10:45:02.000,128,11122342,112525,0,1746701101,13890.911452380002,118.54726307999954,53063.26139952 2025-05-08,10:45:03.000,128,11122332,112765,0,1746701102,13890.911452380002,118.52611569000146,53063.24043816 2025-05-08,10:45:04.000,128,11122381,112805,0,1746701103,13890.884507139992,118.54726307999954,53063.24043816 2025-05-08,10:45:05.000,128,11122362,112685,0,1746701104,13890.931661310002,118.54021395000018,53063.27537376001 2025-05-08,10:45:06.000,128,11122372,112645,0,1746701105,13890.864298209992,118.56136133999826,53063.303322240004 2025-05-08,10:45:07.000,128,11122353,112725,0,1746701106,13890.904716069992,118.5543122099989,53063.303322240004 2025-05-08,10:45:08.000,128,11122290,112845,0,1746701107,13890.897979759997,118.54726307999954,53063.352232080004 2025-05-08,10:45:09.000,128,11122333,113005,0,1746701108,13890.904716069992,118.5190665600021,53063.31729648001 2025-05-08,10:45:10.000,128,11122349,112885,0,1746701109,13890.897979759997,118.51201743000274,53063.29633512001 2025-05-08,10:45:11.000,128,11122340,112845,0,1746701110,13890.924924999992,118.48382090999803,53063.33825784 2025-05-08,10:45:12.000,128,11122291,113085,0,1746701111,13890.918188689997,118.49087004000467,53063.38018056 2025-05-08,10:45:13.000,128,11122342,112965,0,1746701112,13890.871034520002,118.48382090999803,53063.36620632001 2025-05-08,10:45:14.000,128,11122286,112525,0,1746701113,13890.904716069992,118.47677177999867,53063.324283600006 2025-05-08,10:45:15.000,128,11122381,112845,0,1746701114,13890.884507139992,118.47677177999867,53063.373193440006 2025-05-08,10:45:16.000,128,11122376,112805,0,1746701115,13890.871034520002,118.43447700000252,53063.3592192 2025-05-08,10:45:17.000,128,11122364,112765,0,1746701116,13890.877770829997,118.43447700000252,53063.31729648001 2025-05-08,10:45:18.000,128,11122359,112765,0,1746701117,13890.897979759997,118.43447700000252,53063.33127072 2025-05-08,10:45:19.000,128,11122366,112885,0,1746701118,13890.871034520002,118.41332961000444,53063.36620632001 2025-05-08,10:45:20.000,128,11122284,112885,0,1746701119,13890.891243450002,118.39218221999909,53063.40812904 2025-05-08,10:45:31.000,128,11122368,113125,0,1746701130,13890.877770829997,118.39218221999909,53063.471013120004 2025-05-08,10:45:32.000,128,11122389,113085,0,1746701131,13890.918188689997,118.33578918000421,53063.46402600001 2025-05-08,10:45:33.000,128,11122330,112805,0,1746701132,13890.877770829997,118.33578918000421,53063.46402600001 2025-05-08,10:45:34.000,128,11122338,112445,0,1746701133,13890.877770829997,118.34283831000357,53063.471013120004 2025-05-08,10:45:35.000,128,11122285,112725,0,1746701134,13890.864298209992,118.32169091999822,53063.46402600001 2025-05-08,10:45:36.000,128,11122308,112965,0,1746701135,13890.871034520002,118.30054353000014,53063.47800024 2025-05-08,10:45:37.000,128,11122368,112805,0,1746701136,13890.891243450002,118.25119962000463,53063.50594872 2025-05-08,10:45:38.000,128,11122302,112765,0,1746701137,13890.844089279992,118.29349440000078,53063.491974480006 2025-05-08,10:45:39.000,128,11122341,112765,0,1746701138,13890.783462489992,118.29349440000078,53063.519922960004 2025-05-08,10:45:40.000,128,11122338,112685,0,1746701139,13890.803671419992,118.3075926599995,53063.47800024 2025-05-08,10:45:41.000,128,11122397,113125,0,1746701140,13890.783462489992,118.31464178999886,53063.51293584001 2025-05-08,10:45:42.000,128,11122372,112525,0,1746701141,13890.783462489992,118.29349440000078,53063.57581992 2025-05-08,10:45:43.000,128,11122356,112605,0,1746701142,13890.776726179996,118.30054353000014,53063.48498736001 2025-05-08,10:45:44.000,128,11122305,112925,0,1746701143,13890.769989870001,118.25119962000463,53063.54787144 2025-05-08,10:45:45.000,128,11122346,112845,0,1746701144,13890.776726179996,118.25119962000463,53063.56184568001 2025-05-08,10:45:46.000,128,11122270,112765,0,1746701145,13890.817144039996,118.26529788000335,53063.50594872 2025-05-08,10:45:47.000,128,11122372,112885,0,1746701146,13890.769989870001,118.23710135999863,53063.471013120004 2025-05-08,10:45:48.000,128,11122324,112845,0,1746701147,13890.729572010001,118.23710135999863,53063.519922960004 2025-05-08,10:45:49.000,128,11122287,112765,0,1746701148,13890.749780940001,118.23710135999863,53063.48498736001 2025-05-08,10:45:50.000,128,11122299,112765,0,1746701149,13890.729572010001,118.2089048400012,53063.53389720001 2025-05-08,10:45:51.000,128,11122297,112845,0,1746701150,13890.736308319996,118.20185571000184,53063.54787144 2025-05-08,10:45:52.000,128,11122280,112685,0,1746701151,13890.68915415,118.19480658000248,53063.51293584001 2025-05-08,10:45:53.000,128,11122329,112445,0,1746701152,13890.702626769991,118.18775745000312,53063.52691008 2025-05-08,10:45:54.000,128,11122308,112685,0,1746701153,13890.682417839991,118.15251179999905,53063.51293584001 2025-05-08,10:45:55.000,128,11122295,112925,0,1746701154,13890.695890459996,118.1736591900044,53063.52691008 2025-05-08,10:45:56.000,128,11122329,112925,0,1746701155,13890.675681529996,118.13841354000033,53063.491974480006 2025-05-08,10:45:57.000,128,11122305,112605,0,1746701156,13890.695890459996,118.11021702000289,53063.50594872 2025-05-08,10:45:58.000,128,11122348,112805,0,1746701157,13890.682417839991,118.11726615000225,53063.47800024 2025-05-08,10:45:59.000,128,11122307,112765,0,1746701158,13890.66894522,118.08906963000481,53063.4989616 2025-05-08,10:46:00.000,128,11122274,112605,0,1746701159,13890.66894522,118.08202049999818,53063.46402600001 2025-05-08,10:46:01.000,128,11122286,112965,0,1746701160,13890.66894522,118.06792223999946,53063.55485856 2025-05-08,10:46:02.000,128,11122366,112965,0,1746701161,13890.60831843,118.07497136999882,53063.51293584001 2025-05-08,10:46:03.000,128,11122355,112645,0,1746701162,13890.60831843,118.10316789000353,53063.491974480006 2025-05-08,10:46:04.000,128,11122353,112885,0,1746701163,13890.60158211999,118.06792223999946,53063.45005176 2025-05-08,10:46:05.000,128,11122253,112645,0,1746701164,13890.5881095,118.06792223999946,53063.540884320006 2025-05-08,10:46:06.000,128,11122335,112965,0,1746701165,13890.554427949995,118.05382398000074,53063.46402600001 2025-05-08,10:46:07.000,128,11122318,112685,0,1746701166,13890.5881095,118.03267659000267,53063.48498736001 2025-05-08,10:46:08.000,128,11122312,113045,0,1746701167,13890.554427949995,118.06792223999946,53063.46402600001 2025-05-08,10:46:09.000,128,11122354,112965,0,1746701168,13890.58137318999,118.0256274600033,53063.422103280005 2025-05-08,10:46:10.000,128,11122321,113085,0,1746701169,13890.56116425999,118.03267659000267,53063.47800024 2025-05-08,10:46:11.000,128,11122357,112765,0,1746701170,13890.615054739996,117.96923442000116,53063.471013120004 2025-05-08,10:46:12.000,128,11122336,112965,0,1746701171,13890.56116425999,117.9974309399986,53063.46402600001 2025-05-08,10:46:13.000,128,11122348,112765,0,1746701172,13890.54095532999,117.9974309399986,53063.45005176 2025-05-08,10:46:14.000,128,11122374,112925,0,1746701173,13890.54769164,117.96923442000116,53063.47800024 2025-05-08,10:46:15.000,128,11122336,112845,0,1746701174,13890.52074639999,117.98333267999988,53063.51293584001 2025-05-08,10:46:16.000,128,11122305,112685,0,1746701175,13890.514010089995,117.96923442000116,53063.471013120004 2025-05-08,10:46:17.000,128,11122295,112805,0,1746701176,13890.50727378,117.9974309399986,53063.52691008 2025-05-08,10:46:18.000,128,11122303,112845,0,1746701177,13890.56116425999,117.98333267999988,53063.471013120004 2025-05-08,10:46:19.000,128,11122337,112925,0,1746701178,13890.58137318999,117.95513616000244,53063.471013120004 2025-05-08,10:46:20.000,128,11122281,112685,0,1746701179,13890.493801159995,118.00448006999795,53063.48498736001 2025-05-08,10:46:21.000,128,11122348,112845,0,1746701180,13890.50727378,118.00448006999795,53063.46402600001 2025-05-08,10:46:22.000,128,11122312,112565,0,1746701181,13890.52748271,118.00448006999795,53063.4989616 2025-05-08,10:46:23.000,128,11122344,112885,0,1746701182,13890.46011960999,117.95513616000244,53063.48498736001 2025-05-08,10:46:24.000,128,11122346,112685,0,1746701183,13890.473592229995,117.94808703000308,53063.47800024 2025-05-08,10:46:25.000,128,11122305,112805,0,1746701184,13890.48706485,117.92693963999773,53063.45005176 2025-05-08,10:46:26.000,128,11122300,112845,0,1746701185,13890.48706485,117.92693963999773,53063.47800024 2025-05-08,10:46:27.000,128,11122330,113045,0,1746701186,13890.48706485,117.91284137999901,53063.45703888 2025-05-08,10:46:28.000,128,11122337,112685,0,1746701187,13890.473592229995,117.92693963999773,53063.44306464001 2025-05-08,10:46:29.000,128,11122293,112685,0,1746701188,13890.453383299995,117.90579224999965,53063.45703888 2025-05-08,10:46:30.000,128,11122256,112605,0,1746701189,13890.43991067999,117.91989050999837,53063.422103280005 2025-05-08,10:46:31.000,128,11122313,112965,0,1746701190,13890.453383299995,117.94808703000308,53063.44306464001 2025-05-08,10:46:32.000,128,11122330,112645,0,1746701191,13890.44664699,117.92693963999773,53063.46402600001 2025-05-08,10:46:33.000,128,11122267,112725,0,1746701192,13890.433174369995,117.94103790000372,53063.491974480006 2025-05-08,10:46:34.000,128,11122316,112485,0,1746701193,13890.433174369995,117.90579224999965,53063.44306464001 2025-05-08,10:46:35.000,128,11122322,112685,0,1746701194,13890.42643806,117.93398877000436,53063.48498736001 2025-05-08,10:46:36.000,128,11122267,112925,0,1746701195,13890.35907495999,117.89169399000093,53063.45703888 2025-05-08,10:46:37.000,128,11122290,112605,0,1746701196,13890.37928388999,117.85644834000414,53063.38716768 2025-05-08,10:46:38.000,128,11122274,112965,0,1746701197,13890.39949281999,117.84235007999814,53063.45703888 2025-05-08,10:46:39.000,128,11122286,112765,0,1746701198,13890.33886602999,117.82120269000006,53063.471013120004 2025-05-08,10:46:40.000,128,11122246,112925,0,1746701199,13890.3860202,117.84235007999814,53063.39415480001 2025-05-08,10:46:41.000,128,11122279,112805,0,1746701200,13890.352338649995,117.85644834000414,53063.48498736001 2025-05-08,10:46:42.000,128,11122255,112405,0,1746701201,13890.332129719995,117.87759573000221,53063.45703888 2025-05-08,10:46:43.000,128,11122332,112725,0,1746701202,13890.311920789994,117.87759573000221,53063.45703888 2025-05-08,10:46:44.000,128,11122283,112645,0,1746701203,13890.291711859994,117.90579224999965,53063.48498736001 2025-05-08,10:46:45.000,128,11122273,112885,0,1746701204,13890.251293999994,117.82120269000006,53063.43607752 2025-05-08,10:46:46.000,128,11122343,112525,0,1746701205,13890.19740351999,117.83530094999878,53063.48498736001 2025-05-08,10:46:47.000,128,11122311,112805,0,1746701206,13890.224348759999,117.84235007999814,53063.491974480006 2025-05-08,10:46:48.000,128,11122299,112485,0,1746701207,13890.204139829999,117.87759573000221,53063.44306464001 2025-05-08,10:46:49.000,128,11122330,112685,0,1746701208,13890.177194589989,117.84235007999814,53063.43607752 2025-05-08,10:46:50.000,128,11122268,112725,0,1746701209,13890.143513039999,117.77890791000391,53063.43607752 2025-05-08,10:46:51.000,128,11122261,112645,0,1746701210,13890.123304109999,117.75776051999856,53063.43607752 2025-05-08,10:46:52.000,128,11122344,112605,0,1746701211,13890.130040419994,117.82120269000006,53063.40114192 2025-05-08,10:46:53.000,128,11122302,112725,0,1746701212,13890.109831489994,117.78595704000327,53063.40812904 2025-05-08,10:46:54.000,128,11122267,112725,0,1746701213,13890.089622559994,117.79300617000263,53063.44306464001 2025-05-08,10:46:55.000,128,11122320,112805,0,1746701214,13890.062677319998,117.73661313000048,53063.40812904 2025-05-08,10:46:56.000,128,11122248,112965,0,1746701215,13890.062677319998,117.7154657400024,53063.373193440006 2025-05-08,10:46:57.000,128,11122316,112805,0,1746701216,13890.049204699993,117.70841661000304,53063.40812904 2025-05-08,10:46:58.000,128,11122299,112805,0,1746701217,13890.049204699993,117.7507113899992,53063.373193440006 2025-05-08,10:46:59.000,128,11122302,112925,0,1746701218,13890.049204699993,117.72956400000112,53063.40812904 2025-05-08,10:47:00.000,128,11122250,112725,0,1746701219,13890.035732079989,117.68726921999769,53063.34524496001 2025-05-08,10:47:01.000,128,11122267,112925,0,1746701220,13889.988577909993,117.67317095999897,53063.34524496001 2025-05-08,10:47:02.000,128,11122297,112845,0,1746701221,13890.008786839993,117.62382705000346,53063.33825784 2025-05-08,10:47:03.000,128,11122302,113125,0,1746701222,13889.975105289988,117.63792531000217,53063.352232080004 2025-05-08,10:47:04.000,128,11122289,112765,0,1746701223,13889.948160049993,117.62382705000346,53063.373193440006 2025-05-08,10:47:05.000,128,11122262,113045,0,1746701224,13889.921214809998,117.60972879000474,53063.303322240004 2025-05-08,10:47:06.000,128,11122280,112725,0,1746701225,13889.867324329993,117.6026796599981,53063.27537376001 2025-05-08,10:47:07.000,128,11122291,112725,0,1746701226,13889.914478500003,117.5674340100013,53063.33127072 2025-05-08,10:47:08.000,128,11122228,112965,0,1746701227,13889.914478500003,117.58153227000003,53063.289348 2025-05-08,10:47:09.000,128,11122222,112685,0,1746701228,13889.887533259993,117.56038488000195,53063.29633512001 2025-05-08,10:47:10.000,128,11122231,112445,0,1746701229,13889.914478500003,117.54628662000323,53063.26838664 2025-05-08,10:47:11.000,128,11122275,112805,0,1746701230,13889.867324329993,117.5674340100013,53063.289348 2025-05-08,10:47:12.000,128,11122263,112965,0,1746701231,13889.840379089997,117.5039918399998,53063.19152832 2025-05-08,10:47:13.000,128,11122300,112845,0,1746701232,13889.820170159997,117.46169706000364,53063.22646392001 2025-05-08,10:47:14.000,128,11122233,112805,0,1746701233,13889.833642780002,117.45464793000428,53063.26838664 2025-05-08,10:47:15.000,128,11122296,112885,0,1746701234,13889.799961229997,117.42645140999957,53063.24742528001 2025-05-08,10:47:16.000,128,11122287,112885,0,1746701235,13889.766279679992,117.44759879999765,53063.23345104 2025-05-08,10:47:17.000,128,11122263,112805,0,1746701236,13889.793224920002,117.39825489000214,53063.2194768 2025-05-08,10:47:18.000,128,11122232,112685,0,1746701237,13889.793224920002,117.44054966999829,53063.19851544001 2025-05-08,10:47:19.000,128,11122228,112845,0,1746701238,13889.813433850002,117.39825489000214,53063.205502560006 2025-05-08,10:47:20.000,128,11122286,112805,0,1746701239,13889.759543369997,117.39825489000214,53063.27537376001 2025-05-08,10:47:21.000,128,11122315,112845,0,1746701240,13889.779752299997,117.3559601099987,53063.24742528001 2025-05-08,10:47:22.000,128,11122222,112805,0,1746701241,13889.766279679992,117.38415663000342,53063.184541200004 2025-05-08,10:47:23.000,128,11122241,112645,0,1746701242,13889.752807060002,117.39825489000214,53063.184541200004 2025-05-08,10:47:24.000,128,11122296,112605,0,1746701243,13889.752807060002,117.38415663000342,53063.17755408001 2025-05-08,10:47:25.000,128,11122322,112805,0,1746701244,13889.752807060002,117.34186184999999,53063.19851544001 2025-05-08,10:47:26.000,128,11122271,113125,0,1746701245,13889.712389200002,117.34186184999999,53063.19152832 2025-05-08,10:47:27.000,128,11122223,112965,0,1746701246,13889.752807060002,117.32776359000127,53063.17056696 2025-05-08,10:47:28.000,128,11122223,112685,0,1746701247,13889.705652889992,117.34891097999935,53063.19851544001 2025-05-08,10:47:29.000,128,11122223,112805,0,1746701248,13889.651762410002,117.32776359000127,53063.17755408001 2025-05-08,10:47:30.000,128,11122222,113085,0,1746701249,13889.645026099992,117.34186184999999,53063.17056696 2025-05-08,10:47:31.000,128,11122316,112845,0,1746701250,13889.624817169992,117.33481272000063,53063.205502560006 2025-05-08,10:47:32.000,128,11122266,112845,0,1746701251,13889.624817169992,117.29956707000383,53063.17056696 2025-05-08,10:47:33.000,128,11122230,112805,0,1746701252,13889.584399309992,117.26432141999976,53063.10069576 2025-05-08,10:47:34.000,128,11122263,113045,0,1746701253,13889.597871929996,117.2572722900004,53063.16357984 2025-05-08,10:47:35.000,128,11122264,112845,0,1746701254,13889.543981449991,117.20792838000489,53063.16357984 2025-05-08,10:47:36.000,128,11122214,112885,0,1746701255,13889.483354659991,117.22907577000296,53063.14960560001 2025-05-08,10:47:37.000,128,11122283,112805,0,1746701256,13889.503563589991,117.20792838000489,53063.156592720006 2025-05-08,10:47:38.000,128,11122284,112805,0,1746701257,13889.503563589991,117.2220266400036,53063.19851544001 2025-05-08,10:47:39.000,128,11122265,112925,0,1746701258,13889.422727869991,117.20087924999825,53063.156592720006 2025-05-08,10:47:40.000,128,11122253,112765,0,1746701259,13889.436200489996,117.21497751000425,53063.19851544001 2025-05-08,10:47:41.000,128,11122268,112285,0,1746701260,13889.442936799991,117.17973186000017,53063.135631360004 2025-05-08,10:47:42.000,128,11122222,112685,0,1746701261,13889.40251893999,117.19383011999889,53063.17755408001 2025-05-08,10:47:43.000,128,11122215,112765,0,1746701262,13889.40251893999,117.19383011999889,53063.135631360004 2025-05-08,10:47:44.000,128,11122283,112525,0,1746701263,13889.38904632,117.14448621000338,53063.10768288001 2025-05-08,10:47:45.000,128,11122205,112525,0,1746701264,13889.314946909995,117.1585844700021,53063.11467 2025-05-08,10:47:46.000,128,11122255,112845,0,1746701265,13889.355364769996,117.17268273000082,53063.05877304001 2025-05-08,10:47:47.000,128,11122236,112605,0,1746701266,13889.3082106,117.13038795000466,53063.086721520005 2025-05-08,10:47:48.000,128,11122240,112725,0,1746701267,13889.314946909995,117.14448621000338,53063.10069576 2025-05-08,10:47:49.000,128,11122258,112965,0,1746701268,13889.3082106,117.12333881999803,53063.07973440001 2025-05-08,10:47:50.000,128,11122165,112885,0,1746701269,13889.30147428999,117.10219142999995,53063.05877304001 2025-05-08,10:47:51.000,128,11122235,112605,0,1746701270,13889.26105642999,117.1585844700021,53063.07973440001 2025-05-08,10:47:52.000,128,11122251,112885,0,1746701271,13889.22737488,117.1585844700021,53063.086721520005 2025-05-08,10:47:53.000,128,11122229,112725,0,1746701272,13889.22737488,117.18678098999953,53063.05877304001 2025-05-08,10:47:54.000,128,11122263,112845,0,1746701273,13889.22737488,117.11628968999867,53063.00986320001 2025-05-08,10:47:55.000,128,11122307,112445,0,1746701274,13889.22737488,117.19383011999889,53063.05178592 2025-05-08,10:47:56.000,128,11122208,112765,0,1746701275,13889.213902259995,117.17268273000082,53063.00986320001 2025-05-08,10:47:57.000,128,11122208,112925,0,1746701276,13889.22063856999,117.16563360000146,53063.05877304001 2025-05-08,10:47:58.000,128,11122268,112525,0,1746701277,13889.18695702,117.18678098999953,53063.00287608 2025-05-08,10:47:59.000,128,11122252,112525,0,1746701278,13889.18022070999,117.20792838000489,53062.99588896 2025-05-08,10:48:00.000,128,11122191,112725,0,1746701279,13889.13980284999,117.17973186000017,53062.9749276 2025-05-08,10:48:01.000,128,11122191,112925,0,1746701280,13889.1061213,117.21497751000425,53063.05178592 2025-05-08,10:48:02.000,128,11122222,112885,0,1746701281,13889.14653916,117.17268273000082,53063.02383744 2025-05-08,10:48:03.000,128,11122215,112845,0,1746701282,13889.1061213,117.18678098999953,53063.03082456001 2025-05-08,10:48:04.000,128,11122278,112845,0,1746701283,13889.072439749994,117.18678098999953,53062.93999200001 2025-05-08,10:48:05.000,128,11122275,112805,0,1746701284,13889.112857609995,117.18678098999953,53063.00287608 2025-05-08,10:48:06.000,128,11122220,112965,0,1746701285,13889.092648679994,117.24317403000168,53062.967940480004 2025-05-08,10:48:07.000,128,11122276,112765,0,1746701286,13889.1061213,117.23612490000232,53062.9749276 2025-05-08,10:48:08.000,128,11122200,112765,0,1746701287,13889.072439749994,117.17973186000017,53062.988901840006 2025-05-08,10:48:09.000,128,11122254,112765,0,1746701288,13889.07917605999,117.18678098999953,53062.92601776 2025-05-08,10:48:10.000,128,11122227,112925,0,1746701289,13889.09938498999,117.16563360000146,53062.99588896 2025-05-08,10:48:11.000,128,11122198,112805,0,1746701290,13889.03875819999,117.1585844700021,53062.94697912 2025-05-08,10:48:12.000,128,11122230,112885,0,1746701291,13889.052230819994,117.16563360000146,53062.94697912 2025-05-08,10:48:13.000,128,11122201,112965,0,1746701292,13889.03875819999,117.19383011999889,53062.919030640005 2025-05-08,10:48:14.000,128,11122245,112405,0,1746701293,13889.072439749994,117.15153534000274,53062.89806928 2025-05-08,10:48:15.000,128,11122224,112845,0,1746701294,13889.032021889994,117.14448621000338,53062.89108216001 2025-05-08,10:48:16.000,128,11122173,112925,0,1746701295,13889.005076649999,117.11628968999867,53062.91204352001 2025-05-08,10:48:17.000,128,11122225,112805,0,1746701296,13889.052230819994,117.16563360000146,53062.919030640005 2025-05-08,10:48:18.000,128,11122214,112925,0,1746701297,13888.991604029994,117.14448621000338,53062.91204352001 2025-05-08,10:48:19.000,128,11122281,112885,0,1746701298,13888.964658789999,117.12333881999803,53062.95396624 2025-05-08,10:48:20.000,128,11122193,112725,0,1746701299,13888.984867719999,117.10924055999931,53062.89806928 2025-05-08,10:48:21.000,128,11122260,113045,0,1746701300,13888.937713549989,117.08809317000123,53062.849159440004 2025-05-08,10:48:22.000,128,11122202,112965,0,1746701301,13888.951186169994,117.08809317000123,53062.821210960006 2025-05-08,10:48:23.000,128,11122226,112525,0,1746701302,13888.930977239994,117.12333881999803,53062.85614656 2025-05-08,10:48:24.000,128,11122239,112765,0,1746701303,13888.910768309994,117.08809317000123,53062.87710792 2025-05-08,10:48:25.000,128,11122257,112925,0,1746701304,13888.917504619989,117.08809317000123,53062.78627536 2025-05-08,10:48:26.000,128,11122259,112805,0,1746701305,13888.897295689989,117.08104404000187,53062.86313368001 2025-05-08,10:48:27.000,128,11122203,113005,0,1746701306,13888.890559379994,117.0598966500038,53062.849159440004 2025-05-08,10:48:28.000,128,11122283,112765,0,1746701307,13888.823196279998,117.03170012999908,53062.8351852 2025-05-08,10:48:29.000,128,11122189,113125,0,1746701308,13888.809723659993,116.97530709000421,53062.77230112001 2025-05-08,10:48:30.000,128,11122186,112805,0,1746701309,13888.762569489998,116.99645448000228,53062.751339760005 2025-05-08,10:48:31.000,128,11122232,112845,0,1746701310,13888.769305799993,116.98235622000357,53062.84217232001 2025-05-08,10:48:32.000,128,11122234,113005,0,1746701311,13888.728887939993,116.94006144000014,53062.84217232001 2025-05-08,10:48:33.000,128,11122232,112605,0,1746701312,13888.735624249988,116.94006144000014,53062.849159440004 2025-05-08,10:48:34.000,128,11122195,112765,0,1746701313,13888.701942699998,116.9118649200027,53062.821210960006 2025-05-08,10:48:35.000,128,11122214,112845,0,1746701314,13888.681733769998,116.90481579000334,53062.81422384001 2025-05-08,10:48:36.000,128,11122222,112965,0,1746701315,13888.688470079993,116.9118649200027,53062.82819808 2025-05-08,10:48:37.000,128,11122260,112765,0,1746701316,13888.674997460002,116.88366839999799,53062.75832688 2025-05-08,10:48:38.000,128,11122160,112845,0,1746701317,13888.668261149993,116.85547188000055,53062.800249600004 2025-05-08,10:48:39.000,128,11122175,112765,0,1746701318,13888.614370670002,116.82727536000311,53062.77230112001 2025-05-08,10:48:40.000,128,11122221,112805,0,1746701319,13888.634579600002,116.8131771000044,53062.73736552 2025-05-08,10:48:41.000,128,11122240,112765,0,1746701320,13888.641315909998,116.78498057999968,53062.72339128001 2025-05-08,10:48:42.000,128,11122173,112605,0,1746701321,13888.641315909998,116.75678406000225,53062.751339760005 2025-05-08,10:48:43.000,128,11122193,112605,0,1746701322,13888.621106979997,116.75678406000225,53062.72339128001 2025-05-08,10:48:44.000,128,11122193,112805,0,1746701323,13888.600898049997,116.74268580000353,53062.71640416 2025-05-08,10:48:45.000,128,11122253,113045,0,1746701324,13888.587425429992,116.74268580000353,53062.74435264001 2025-05-08,10:48:46.000,128,11122164,112725,0,1746701325,13888.567216499992,116.68629276000138,53062.71640416 2025-05-08,10:48:47.000,128,11122199,112645,0,1746701326,13888.567216499992,116.72153840999817,53062.71640416 2025-05-08,10:48:48.000,128,11122218,112685,0,1746701327,13888.594161740002,116.69334189000074,53062.70941704 2025-05-08,10:48:49.000,128,11122260,112845,0,1746701328,13888.607634359993,116.6651453700033,53062.702429920006 2025-05-08,10:48:50.000,128,11122210,112885,0,1746701329,13888.580689119997,116.64399797999795,53062.7303784 2025-05-08,10:48:51.000,128,11122167,112885,0,1746701330,13888.560480189997,116.67924363000202,53062.70941704 2025-05-08,10:48:52.000,128,11122183,112485,0,1746701331,13888.587425429992,116.67924363000202,53062.70941704 2025-05-08,10:48:53.000,128,11122230,112605,0,1746701332,13888.560480189997,116.70744014999946,53062.71640416 2025-05-08,10:48:54.000,128,11122193,112645,0,1746701333,13888.547007569992,116.68629276000138,53062.702429920006 2025-05-08,10:48:55.000,128,11122185,112525,0,1746701334,13888.499853399997,116.69334189000074,53062.70941704 2025-05-08,10:48:56.000,128,11122194,112845,0,1746701335,13888.540271259997,116.69334189000074,53062.68845568 2025-05-08,10:48:57.000,128,11122206,112525,0,1746701336,13888.526798639992,116.70744014999946,53062.68845568 2025-05-08,10:48:58.000,128,11122154,112685,0,1746701337,13888.499853399997,116.71448927999882,53062.6605072 2025-05-08,10:48:59.000,128,11122178,112885,0,1746701338,13888.486380779992,116.7003910200001,53062.6605072 2025-05-08,10:49:00.000,128,11122250,112845,0,1746701339,13888.493117090002,116.64399797999795,53062.68845568 2025-05-08,10:49:01.000,128,11122264,112605,0,1746701340,13888.452699230002,116.67924363000202,53062.68845568 2025-05-08,10:49:02.000,128,11122171,112965,0,1746701341,13888.452699230002,116.65809624000394,53062.61159736 2025-05-08,10:49:03.000,128,11122264,112805,0,1746701342,13888.392072440001,116.7003910200001,53062.66749432 2025-05-08,10:49:04.000,128,11122222,113085,0,1746701343,13888.351654580001,116.70744014999946,53062.590636 2025-05-08,10:49:05.000,128,11122216,112725,0,1746701344,13888.405545059992,116.69334189000074,53062.632558720004 2025-05-08,10:49:06.000,128,11122209,112805,0,1746701345,13888.358390889996,116.74973493000289,53062.57666176001 2025-05-08,10:49:07.000,128,11122194,112805,0,1746701346,13888.311236720001,116.73563667000417,53062.56268752 2025-05-08,10:49:08.000,128,11122176,112725,0,1746701347,13888.277555169996,116.7638331900016,53062.590636 2025-05-08,10:49:09.000,128,11122227,112845,0,1746701348,13888.277555169996,116.77088232000096,53062.59762312 2025-05-08,10:49:10.000,128,11122192,112525,0,1746701349,13888.291027790001,116.7990788399984,53062.59762312 2025-05-08,10:49:11.000,128,11122268,112765,0,1746701350,13888.243873619991,116.7990788399984,53062.61159736 2025-05-08,10:49:12.000,128,11122164,112685,0,1746701351,13888.243873619991,116.80612796999776,53062.60461024001 2025-05-08,10:49:13.000,128,11122211,112645,0,1746701352,13888.216928379996,116.80612796999776,53062.62557160001 2025-05-08,10:49:14.000,128,11122246,112885,0,1746701353,13888.196719449996,116.83432449000247,53062.54871328 2025-05-08,10:49:15.000,128,11122195,112725,0,1746701354,13888.18324682999,116.8131771000044,53062.54871328 2025-05-08,10:49:16.000,128,11122201,112765,0,1746701355,13888.16977421,116.82727536000311,53062.56967464 2025-05-08,10:49:17.000,128,11122179,112765,0,1746701356,13888.14956528,116.82022623000375,53062.56967464 2025-05-08,10:49:18.000,128,11122216,112485,0,1746701357,13888.12935635,116.86957013999927,53062.534739040006 2025-05-08,10:49:19.000,128,11122234,112765,0,1746701358,13888.156301589996,116.89776666000398,53062.513777680004 2025-05-08,10:49:20.000,128,11122232,112765,0,1746701359,13888.12935635,116.89776666000398,53062.513777680004 2025-05-08,10:49:21.000,128,11122190,112805,0,1746701360,13888.12262003999,116.88366839999799,53062.534739040006 2025-05-08,10:49:22.000,128,11122235,112965,0,1746701361,13888.10914742,116.88366839999799,53062.47884208001 2025-05-08,10:49:23.000,128,11122167,112645,0,1746701362,13888.08220217999,116.91891405000206,53062.50679056001 2025-05-08,10:49:24.000,128,11122207,112805,0,1746701363,13888.04178431999,116.93301231000078,53062.513777680004 2025-05-08,10:49:25.000,128,11122223,112925,0,1746701364,13888.04178431999,116.93301231000078,53062.47884208001 2025-05-08,10:49:26.000,128,11122222,112725,0,1746701365,13888.055256939995,116.92596318000142,53062.464867840004 2025-05-08,10:49:27.000,128,11122168,112805,0,1746701366,13888.00136645999,116.9471105699995,53062.47185496 2025-05-08,10:49:28.000,128,11122186,113085,0,1746701367,13888.035048009995,116.92596318000142,53062.45788072001 2025-05-08,10:49:29.000,128,11122205,112925,0,1746701368,13887.98789384,116.96825796000485,53062.4508936 2025-05-08,10:49:30.000,128,11122217,112725,0,1746701369,13887.974421219995,116.9471105699995,53062.4508936 2025-05-08,10:49:31.000,128,11122237,112845,0,1746701370,13887.98115752999,116.98940535000293,53062.42993224 2025-05-08,10:49:32.000,128,11122234,112485,0,1746701371,13887.94747598,117.00350361000164,53062.42993224 2025-05-08,10:49:33.000,128,11122161,112845,0,1746701372,13887.96094859999,117.010552740001,53062.44390648 2025-05-08,10:49:34.000,128,11122201,112685,0,1746701373,13887.974421219995,117.010552740001,53062.415958000005 2025-05-08,10:49:35.000,128,11122210,112685,0,1746701374,13887.90705812,117.02465099999972,53062.40198376 2025-05-08,10:49:36.000,128,11122227,112845,0,1746701375,13887.90705812,117.01760187000036,53062.3810224 2025-05-08,10:49:37.000,128,11122256,112685,0,1746701376,13887.90705812,117.0598966500038,53062.415958000005 2025-05-08,10:49:38.000,128,11122189,112845,0,1746701377,13887.893585499995,117.08809317000123,53062.415958000005 2025-05-08,10:49:39.000,128,11122170,112805,0,1746701378,13887.893585499995,117.05284752000443,53062.40897088001 2025-05-08,10:49:40.000,128,11122235,112525,0,1746701379,13887.8262224,117.09514230000059,53062.3810224 2025-05-08,10:49:41.000,128,11122186,112765,0,1746701380,13887.83969501999,117.13038795000466,53062.367048160006 2025-05-08,10:49:42.000,128,11122181,112885,0,1746701381,13887.832958709994,117.10219142999995,53062.40897088001 2025-05-08,10:49:43.000,128,11122194,112725,0,1746701382,13887.806013469999,117.07399491000251,53062.346086800004 2025-05-08,10:49:44.000,128,11122264,112925,0,1746701383,13887.81948608999,117.13743708000402,53062.37403528 2025-05-08,10:49:45.000,128,11122165,112845,0,1746701384,13887.792540849994,117.09514230000059,53062.297176960004 2025-05-08,10:49:46.000,128,11122178,112965,0,1746701385,13887.792540849994,117.09514230000059,53062.26224136 2025-05-08,10:49:47.000,128,11122209,112845,0,1746701386,13887.752122989994,117.08104404000187,53062.26224136 2025-05-08,10:49:48.000,128,11122229,112805,0,1746701387,13887.711705129994,117.09514230000059,53062.26224136 2025-05-08,10:49:49.000,128,11122226,112845,0,1746701388,13887.752122989994,117.08104404000187,53062.22730576 2025-05-08,10:49:50.000,128,11122231,112685,0,1746701389,13887.711705129994,117.10219142999995,53062.21333152 2025-05-08,10:49:51.000,128,11122147,112765,0,1746701390,13887.664550959998,117.11628968999867,53062.17140880001 2025-05-08,10:49:52.000,128,11122219,112925,0,1746701391,13887.651078339994,117.11628968999867,53062.22730576 2025-05-08,10:49:53.000,128,11122234,112765,0,1746701392,13887.664550959998,117.13743708000402,53062.21333152 2025-05-08,10:49:54.000,128,11122254,112765,0,1746701393,13887.644342029998,117.13038795000466,53062.15743456 2025-05-08,10:49:55.000,128,11122187,112565,0,1746701394,13887.630869409993,117.13743708000402,53062.18538304 2025-05-08,10:49:56.000,128,11122187,113005,0,1746701395,13887.583715239998,117.1585844700021,53062.14346032001 2025-05-08,10:49:57.000,128,11122229,112965,0,1746701396,13887.644342029998,117.13038795000466,53062.129486080004 2025-05-08,10:49:58.000,128,11122233,112645,0,1746701397,13887.590451549993,117.14448621000338,53062.11551184 2025-05-08,10:49:59.000,128,11122226,112725,0,1746701398,13887.556769999988,117.13038795000466,53062.07358912001 2025-05-08,10:50:00.000,128,11122262,112525,0,1746701399,13887.556769999988,117.18678098999953,53062.05262776001 2025-05-08,10:50:01.000,128,11122144,112805,0,1746701400,13887.556769999988,117.20792838000489,53062.02467928001 2025-05-08,10:50:02.000,128,11122193,112805,0,1746701401,13887.583715239998,117.19383011999889,53062.00371792001 2025-05-08,10:50:03.000,128,11122236,112725,0,1746701402,13887.597187859988,117.21497751000425,53062.010705040004 2025-05-08,10:50:04.000,128,11122158,112805,0,1746701403,13887.597187859988,117.21497751000425,53062.031666400006 2025-05-08,10:50:05.000,128,11122143,112605,0,1746701404,13887.536561069988,117.17268273000082,53062.00371792001 2025-05-08,10:50:06.000,128,11122170,112645,0,1746701405,13887.543297379998,117.21497751000425,53061.94083384 2025-05-08,10:50:07.000,128,11122235,112765,0,1746701406,13887.556769999988,117.21497751000425,53061.97576944001 2025-05-08,10:50:08.000,128,11122262,112685,0,1746701407,13887.529824759993,117.19383011999889,53061.9268596 2025-05-08,10:50:09.000,128,11122158,112765,0,1746701408,13887.482670589998,117.20087924999825,53061.89891112 2025-05-08,10:50:10.000,128,11122219,112605,0,1746701409,13887.448989039993,117.16563360000146,53061.89891112 2025-05-08,10:50:11.000,128,11122165,112965,0,1746701410,13887.415307490002,117.20792838000489,53061.87794976 2025-05-08,10:50:12.000,128,11122258,113005,0,1746701411,13887.408571179993,117.17973186000017,53061.85000128 2025-05-08,10:50:13.000,128,11122206,112845,0,1746701412,13887.401834869997,117.20087924999825,53061.794104320004 2025-05-08,10:50:14.000,128,11122173,112965,0,1746701413,13887.354680700002,117.18678098999953,53061.7521816 2025-05-08,10:50:15.000,128,11122156,112685,0,1746701414,13887.341208079997,117.17973186000017,53061.82903992 2025-05-08,10:50:16.000,128,11122237,112925,0,1746701415,13887.334471770002,117.2220266400036,53061.745194480005 2025-05-08,10:50:17.000,128,11122262,112965,0,1746701416,13887.374889630002,117.20792838000489,53061.73122024 2025-05-08,10:50:18.000,128,11122216,112525,0,1746701417,13887.327735459992,117.20087924999825,53061.696284640006 2025-05-08,10:50:19.000,128,11122173,112805,0,1746701418,13887.287317599992,117.17973186000017,53061.675323280004 2025-05-08,10:50:20.000,128,11122224,112685,0,1746701419,13887.327735459992,117.20087924999825,53061.66833616001 2025-05-08,10:50:21.000,128,11122178,112765,0,1746701420,13887.280581289997,117.20792838000489,53061.61942632001 2025-05-08,10:50:22.000,128,11122191,112805,0,1746701421,13887.287317599992,117.1585844700021,53061.647374800006 2025-05-08,10:50:23.000,128,11122153,112925,0,1746701422,13887.260372359997,117.17973186000017,53061.60545208 2025-05-08,10:50:24.000,128,11122171,112845,0,1746701423,13887.300790219997,117.16563360000146,53061.56352936 2025-05-08,10:50:25.000,128,11122158,112485,0,1746701424,13887.233427120002,117.20792838000489,53061.507632400004 2025-05-08,10:50:26.000,128,11122179,112605,0,1746701425,13887.240163429997,117.17973186000017,53061.507632400004 2025-05-08,10:50:27.000,128,11122243,113005,0,1746701426,13887.186272949992,117.13038795000466,53061.458722560004 2025-05-08,10:50:28.000,128,11122230,112525,0,1746701427,13887.193009260001,117.13038795000466,53061.51461952 2025-05-08,10:50:29.000,128,11122159,112765,0,1746701428,13887.166064019992,117.15153534000274,53061.49365816 2025-05-08,10:50:30.000,128,11122160,112845,0,1746701429,13887.118909849996,117.13038795000466,53061.45173544001 2025-05-08,10:50:31.000,128,11122231,113045,0,1746701430,13887.145855089992,117.10924055999931,53061.43077408001 2025-05-08,10:50:32.000,128,11122237,112725,0,1746701431,13887.112173540001,117.10219142999995,53061.39583848 2025-05-08,10:50:33.000,128,11122205,112965,0,1746701432,13887.112173540001,117.07399491000251,53061.39583848 2025-05-08,10:50:34.000,128,11122145,112765,0,1746701433,13887.078491989996,117.07399491000251,53061.39583848 2025-05-08,10:50:35.000,128,11122152,112725,0,1746701434,13887.038074129996,117.10924055999931,53061.35391576001 2025-05-08,10:50:36.000,128,11122146,112765,0,1746701435,13887.05154675,117.06694578000315,53061.33295440001 2025-05-08,10:50:37.000,128,11122205,113085,0,1746701436,13887.038074129996,117.07399491000251,53061.291031680004 2025-05-08,10:50:38.000,128,11122217,112725,0,1746701437,13886.977447339996,117.0457983899978,53061.26308320001 2025-05-08,10:50:39.000,128,11122208,113045,0,1746701438,13886.90334792999,117.02465099999972,53061.20019912 2025-05-08,10:50:40.000,128,11122162,112805,0,1746701439,13886.93029317,117.0598966500038,53061.20019912 2025-05-08,10:50:41.000,128,11122123,112805,0,1746701440,13886.876402689995,117.02465099999972,53061.172250640004 2025-05-08,10:50:42.000,128,11122205,112565,0,1746701441,13886.84945745,116.98940535000293,53061.11635368001 2025-05-08,10:50:43.000,128,11122182,112805,0,1746701442,13886.86966638,116.98940535000293,53061.15128928 2025-05-08,10:50:44.000,128,11122160,112605,0,1746701443,13886.84272113999,116.99645448000228,53061.09539232001 2025-05-08,10:50:45.000,128,11122146,112445,0,1746701444,13886.76862173,117.00350361000164,53061.0884052 2025-05-08,10:50:46.000,128,11122167,112845,0,1746701445,13886.7484128,116.95415969999885,53061.074430960005 2025-05-08,10:50:47.000,128,11122192,112725,0,1746701446,13886.78209434999,116.96825796000485,53061.025521120006 2025-05-08,10:50:48.000,128,11122215,112765,0,1746701447,13886.72146755999,116.95415969999885,53061.004559760004 2025-05-08,10:50:49.000,128,11122210,112805,0,1746701448,13886.714731249995,116.96120882999821,53060.96962416001 2025-05-08,10:50:50.000,128,11122117,112765,0,1746701449,13886.68778601,116.95415969999885,53060.92071432 2025-05-08,10:50:51.000,128,11122147,113005,0,1746701450,13886.654104459994,116.96825796000485,53060.92071432 2025-05-08,10:50:52.000,128,11122151,112845,0,1746701451,13886.566532429999,116.97530709000421,53060.82988176001 2025-05-08,10:50:53.000,128,11122158,112765,0,1746701452,13886.606950289999,116.96120882999821,53060.82289464 2025-05-08,10:50:54.000,128,11122175,112925,0,1746701453,13886.593477669994,116.91891405000206,53060.857830240006 2025-05-08,10:50:55.000,128,11122134,112845,0,1746701454,13886.553059809994,116.92596318000142,53060.836868880004 2025-05-08,10:50:56.000,128,11122152,112805,0,1746701455,13886.53958718999,116.92596318000142,53060.76699768 2025-05-08,10:50:57.000,128,11122154,112805,0,1746701456,13886.492433019994,116.90481579000334,53060.72507496 2025-05-08,10:50:58.000,128,11122206,112805,0,1746701457,13886.499169329989,116.91891405000206,53060.74603632 2025-05-08,10:50:59.000,128,11122209,112725,0,1746701458,13886.485696709999,116.88366839999799,53060.66219088001 2025-05-08,10:51:00.000,128,11122144,112885,0,1746701459,13886.478960399989,116.92596318000142,53060.690139360006 2025-05-08,10:51:01.000,128,11122151,112925,0,1746701460,13886.438542539989,116.86957013999927,53060.641229520006 2025-05-08,10:51:02.000,128,11122165,112765,0,1746701461,13886.398124679989,116.86252100999991,53060.571358320005 2025-05-08,10:51:03.000,128,11122135,112605,0,1746701462,13886.452015159994,116.89071753000462,53060.59231968001 2025-05-08,10:51:04.000,128,11122177,113085,0,1746701463,13886.384652059998,116.85547188000055,53060.51546136001 2025-05-08,10:51:05.000,128,11122168,112765,0,1746701464,13886.411597299993,116.89071753000462,53060.50847424 2025-05-08,10:51:06.000,128,11122117,112885,0,1746701465,13886.371179439993,116.89071753000462,53060.55738408 2025-05-08,10:51:07.000,128,11122106,112885,0,1746701466,13886.364443129998,116.89776666000398,53060.4595644 2025-05-08,10:51:08.000,128,11122173,112725,0,1746701467,13886.317288959988,116.89776666000398,53060.452577280004 2025-05-08,10:51:09.000,128,11122197,113085,0,1746701468,13886.330761579993,116.87661926999863,53060.39668032001 2025-05-08,10:51:10.000,128,11122186,112685,0,1746701469,13886.330761579993,116.88366839999799,53060.41764168 2025-05-08,10:51:11.000,128,11122193,112725,0,1746701470,13886.283607409998,116.87661926999863,53060.3896932 2025-05-08,10:51:12.000,128,11122128,112925,0,1746701471,13886.297080029988,116.84842275000119,53060.34078336 2025-05-08,10:51:13.000,128,11122161,112925,0,1746701472,13886.243189549998,116.87661926999863,53060.31283488 2025-05-08,10:51:14.000,128,11122202,113325,0,1746701473,13886.270134789993,116.8131771000044,53060.29187352 2025-05-08,10:51:15.000,128,11122089,112765,0,1746701474,13886.236453240002,116.84842275000119,53060.22200232 2025-05-08,10:51:16.000,128,11122163,112805,0,1746701475,13886.209507999993,116.86252100999991,53060.22200232 2025-05-08,10:51:17.000,128,11122161,112765,0,1746701476,13886.243189549998,116.86252100999991,53060.18007960001 2025-05-08,10:51:18.000,128,11122119,112605,0,1746701477,13886.196035380002,116.84137362000183,53060.15213112 2025-05-08,10:51:19.000,128,11122162,113045,0,1746701478,13886.189299069993,116.83432449000247,53060.09623416 2025-05-08,10:51:20.000,128,11122179,112925,0,1746701479,13886.148881209992,116.82022623000375,53060.0752728 2025-05-08,10:51:21.000,128,11122165,112685,0,1746701480,13886.175826450002,116.82727536000311,53060.11020840001 2025-05-08,10:51:22.000,128,11122172,112765,0,1746701481,13886.169090139992,116.79202970999904,53060.04732432 2025-05-08,10:51:23.000,128,11122179,112645,0,1746701482,13886.155617520002,116.7990788399984,53060.04732432 2025-05-08,10:51:24.000,128,11122135,112965,0,1746701483,13886.135408590002,116.79202970999904,53060.03335008 2025-05-08,10:51:25.000,128,11122222,112725,0,1746701484,13886.148881209992,116.79202970999904,53059.970466000006 2025-05-08,10:51:26.000,128,11122196,112965,0,1746701485,13886.142144899997,116.75678406000225,53059.970466000006 2025-05-08,10:51:27.000,128,11122145,112645,0,1746701486,13886.169090139992,116.75678406000225,53059.99142736001 2025-05-08,10:51:28.000,128,11122174,113005,0,1746701487,13886.135408590002,116.77793145000032,53060.01238872001 2025-05-08,10:51:29.000,128,11122137,112925,0,1746701488,13886.101727039997,116.75678406000225,53059.94251752001 2025-05-08,10:51:30.000,128,11122106,112445,0,1746701489,13886.101727039997,116.75678406000225,53059.900594800005 2025-05-08,10:51:31.000,128,11122144,112925,0,1746701490,13886.101727039997,116.74268580000353,53059.91456904 2025-05-08,10:51:32.000,128,11122192,112845,0,1746701491,13886.068045489992,116.7003910200001,53059.8656592 2025-05-08,10:51:33.000,128,11122198,112965,0,1746701492,13886.081518109997,116.71448927999882,53059.8656592 2025-05-08,10:51:34.000,128,11122174,112885,0,1746701493,13886.068045489992,116.73563667000417,53059.80976224 2025-05-08,10:51:35.000,128,11122160,112725,0,1746701494,13886.027627629992,116.71448927999882,53059.76783952 2025-05-08,10:51:36.000,128,11122125,112845,0,1746701495,13886.054572870002,116.70744014999946,53059.732903920005 2025-05-08,10:51:37.000,128,11122159,112845,0,1746701496,13886.061309179997,116.67219450000266,53059.74687816 2025-05-08,10:51:38.000,128,11122202,112765,0,1746701497,13886.081518109997,116.69334189000074,53059.71194256 2025-05-08,10:51:39.000,128,11122172,112765,0,1746701498,13886.094990730002,116.71448927999882,53059.71194256 2025-05-08,10:51:40.000,128,11122158,112925,0,1746701499,13886.054572870002,116.69334189000074,53059.67700696001 2025-05-08,10:51:41.000,128,11122123,112645,0,1746701500,13886.000682389997,116.65809624000394,53059.62809712001 2025-05-08,10:51:42.000,128,11122150,112765,0,1746701501,13886.047836559992,116.68629276000138,53059.62809712001 2025-05-08,10:51:43.000,128,11122154,113005,0,1746701502,13886.074781800002,116.62989971999923,53059.67001984 2025-05-08,10:51:44.000,128,11122158,113045,0,1746701503,13886.041100249997,116.6651453700033,53059.59316152 2025-05-08,10:51:45.000,128,11122147,112845,0,1746701504,13886.081518109997,116.68629276000138,53059.64905848 2025-05-08,10:51:46.000,128,11122128,112845,0,1746701505,13886.061309179997,116.65104711000458,53059.60713576001 2025-05-08,10:51:47.000,128,11122090,112765,0,1746701506,13886.041100249997,116.65104711000458,53059.565213040005 2025-05-08,10:51:48.000,128,11122171,112765,0,1746701507,13886.027627629992,116.6017032000018,53059.635084240006 2025-05-08,10:51:49.000,128,11122191,112885,0,1746701508,13886.027627629992,116.61580146000051,53059.54425168 2025-05-08,10:51:50.000,128,11122111,112605,0,1746701509,13886.014155010002,116.6017032000018,53059.57220016 2025-05-08,10:51:51.000,128,11122177,112685,0,1746701510,13886.027627629992,116.59465407000243,53059.55822592001 2025-05-08,10:51:52.000,128,11122080,112845,0,1746701511,13886.007418699992,116.552359289999,53059.57918728 2025-05-08,10:51:53.000,128,11122167,112965,0,1746701512,13885.926582979992,116.55940841999836,53059.565213040005 2025-05-08,10:51:54.000,128,11122154,112965,0,1746701513,13885.926582979992,116.58760494000308,53059.52329032 2025-05-08,10:51:55.000,128,11122177,112725,0,1746701514,13885.926582979992,116.552359289999,53059.54425168 2025-05-08,10:51:56.000,128,11122155,112765,0,1746701515,13885.926582979992,116.56645754999772,53059.446432000004 2025-05-08,10:51:57.000,128,11122170,112405,0,1746701516,13885.906374049991,116.56645754999772,53059.48835472001 2025-05-08,10:51:58.000,128,11122165,112805,0,1746701517,13885.845747259991,116.56645754999772,53059.4813676 2025-05-08,10:51:59.000,128,11122138,112645,0,1746701518,13885.79185678,116.58055581000372,53059.47438048 2025-05-08,10:52:00.000,128,11122157,112965,0,1746701519,13885.778384159996,116.56645754999772,53059.446432000004 2025-05-08,10:52:01.000,128,11122184,112765,0,1746701520,13885.839010949996,116.55940841999836,53059.42547064 2025-05-08,10:52:02.000,128,11122096,112845,0,1746701521,13885.805329399991,116.55940841999836,53059.45341912 2025-05-08,10:52:03.000,128,11122188,112485,0,1746701522,13885.778384159996,116.54531015999964,53059.446432000004 2025-05-08,10:52:04.000,128,11122162,112765,0,1746701523,13885.74470260999,116.53121190000093,53059.36258656 2025-05-08,10:52:05.000,128,11122093,112805,0,1746701524,13885.697548439995,116.53826103000029,53059.38354792 2025-05-08,10:52:06.000,128,11122155,113045,0,1746701525,13885.717757369996,116.51006451000285,53059.40450928 2025-05-08,10:52:07.000,128,11122154,112805,0,1746701526,13885.70428474999,116.53121190000093,53059.3765608 2025-05-08,10:52:08.000,128,11122226,112605,0,1746701527,13885.71102106,116.51006451000285,53059.39053504001 2025-05-08,10:52:09.000,128,11122162,112645,0,1746701528,13885.677339509995,116.54531015999964,53059.34162520001 2025-05-08,10:52:10.000,128,11122128,112885,0,1746701529,13885.677339509995,116.50301538000349,53059.33463808 2025-05-08,10:52:11.000,128,11122132,112765,0,1746701530,13885.66386688999,116.552359289999,53059.299702480006 2025-05-08,10:52:12.000,128,11122105,112805,0,1746701531,13885.657130579995,116.53826103000029,53059.25079264001 2025-05-08,10:52:13.000,128,11122167,112805,0,1746701532,13885.65039427,116.50301538000349,53059.29271536001 2025-05-08,10:52:14.000,128,11122106,112805,0,1746701533,13885.636921649995,116.51006451000285,53059.2368184 2025-05-08,10:52:15.000,128,11122112,112805,0,1746701534,13885.60324009999,116.46776972999942,53059.24380552 2025-05-08,10:52:16.000,128,11122168,112885,0,1746701535,13885.56955855,116.49596625000413,53059.22284416001 2025-05-08,10:52:17.000,128,11122129,112525,0,1746701536,13885.535876999995,116.47481885999878,53059.17393432001 2025-05-08,10:52:18.000,128,11122109,112805,0,1746701537,13885.56955855,116.46072060000006,53059.180921440005 2025-05-08,10:52:19.000,128,11122073,112965,0,1746701538,13885.52914069,116.47481885999878,53059.1669472 2025-05-08,10:52:20.000,128,11122119,112965,0,1746701539,13885.515668069995,116.43957321000198,53059.111050240004 2025-05-08,10:52:21.000,128,11122164,112845,0,1746701540,13885.58976748,116.44662234000134,53059.08310176001 2025-05-08,10:52:22.000,128,11122163,112285,0,1746701541,13885.54934962,116.44662234000134,53059.08310176001 2025-05-08,10:52:23.000,128,11122091,112645,0,1746701542,13885.50219544999,116.41137669000454,53059.097076 2025-05-08,10:52:24.000,128,11122143,112845,0,1746701543,13885.50219544999,116.40432755999791,53059.06912752 2025-05-08,10:52:25.000,128,11122150,112805,0,1746701544,13885.44156865999,116.40432755999791,53059.07611464 2025-05-08,10:52:26.000,128,11122164,112645,0,1746701545,13885.48198651999,116.40432755999791,53059.08310176001 2025-05-08,10:52:27.000,128,11122096,113125,0,1746701546,13885.44156865999,116.40432755999791,53058.98528208001 2025-05-08,10:52:28.000,128,11122122,112765,0,1746701547,13885.42135972999,116.38318016999983,53059.00624344001 2025-05-08,10:52:29.000,128,11122121,112565,0,1746701548,13885.40115079999,116.39727842999855,53058.99925632 2025-05-08,10:52:30.000,128,11122063,113005,0,1746701549,13885.353996629994,116.42547495000326,53058.98528208001 2025-05-08,10:52:31.000,128,11122104,112685,0,1746701550,13885.36073293999,116.40432755999791,53058.92938512 2025-05-08,10:52:32.000,128,11122117,112845,0,1746701551,13885.34052400999,116.39727842999855,53059.00624344001 2025-05-08,10:52:33.000,128,11122159,112605,0,1746701552,13885.347260319999,116.44662234000134,53058.98528208001 2025-05-08,10:52:34.000,128,11122144,112805,0,1746701553,13885.279897219989,116.36908191000111,53058.943359360004 2025-05-08,10:52:35.000,128,11122051,112845,0,1746701554,13885.286633529999,116.3549836500024,53058.943359360004 2025-05-08,10:52:36.000,128,11122138,112885,0,1746701555,13885.259688289989,116.34793452000304,53058.943359360004 2025-05-08,10:52:37.000,128,11122088,112765,0,1746701556,13885.266424599999,116.33383626000432,53058.87348816 2025-05-08,10:52:38.000,128,11122103,113005,0,1746701557,13885.239479359989,116.3056397399996,53058.91541088001 2025-05-08,10:52:39.000,128,11122113,112845,0,1746701558,13885.205797809998,116.27039409000281,53058.8525268 2025-05-08,10:52:40.000,128,11122093,112685,0,1746701559,13885.185588879998,116.29154148000089,53058.8525268 2025-05-08,10:52:41.000,128,11122129,112685,0,1746701560,13885.145171019998,116.3056397399996,53058.87348816 2025-05-08,10:52:42.000,128,11122142,113085,0,1746701561,13885.151907329993,116.32678712999768,53058.85951392 2025-05-08,10:52:43.000,128,11122099,112765,0,1746701562,13885.138434709988,116.27744322000217,53058.824578320004 2025-05-08,10:52:44.000,128,11122148,112725,0,1746701563,13885.138434709988,116.29154148000089,53058.824578320004 2025-05-08,10:52:45.000,128,11122074,112765,0,1746701564,13885.044126369998,116.25629583000409,53058.81759120001 2025-05-08,10:52:46.000,128,11122093,112685,0,1746701565,13885.050862679993,116.27039409000281,53058.76868136001 2025-05-08,10:52:47.000,128,11122088,112765,0,1746701566,13885.003708509998,116.27744322000217,53058.75470712 2025-05-08,10:52:48.000,128,11122103,112765,0,1746701567,13885.023917439998,116.24924670000473,53058.75470712 2025-05-08,10:52:49.000,128,11122107,112965,0,1746701568,13885.010444819993,116.2421975699981,53058.73374576 2025-05-08,10:52:50.000,128,11122070,112845,0,1746701569,13884.990235889993,116.23514843999874,53058.74772000001 2025-05-08,10:52:51.000,128,11122084,112725,0,1746701570,13885.017181130002,116.2069519200013,53058.76169424 2025-05-08,10:52:52.000,128,11122083,112765,0,1746701571,13884.970026959993,116.2069519200013,53058.7826556 2025-05-08,10:52:53.000,128,11122086,112605,0,1746701572,13884.956554340002,116.22809930999938,53058.7826556 2025-05-08,10:52:54.000,128,11122111,112765,0,1746701573,13884.943081719997,116.17875540000387,53058.81060408 2025-05-08,10:52:55.000,128,11122139,112765,0,1746701574,13884.929609099992,116.1717062700045,53058.74772000001 2025-05-08,10:52:56.000,128,11122083,112965,0,1746701575,13884.909400169992,116.19285366000258,53058.726758640005 2025-05-08,10:52:57.000,128,11122059,112805,0,1746701576,13884.916136480002,116.19990279000194,53058.70579728 2025-05-08,10:52:58.000,128,11122076,112965,0,1746701577,13884.922872789997,116.19285366000258,53058.775668480004 2025-05-08,10:52:59.000,128,11122112,112965,0,1746701578,13884.875718620002,116.19990279000194,53058.740732879996 2025-05-08,10:53:00.000,128,11122046,112765,0,1746701579,13884.848773379992,116.18580453000322,53058.73374576 2025-05-08,10:53:01.000,128,11122088,112965,0,1746701580,13884.868982309992,116.19285366000258,53058.76169424 2025-05-08,10:53:02.000,128,11122059,112925,0,1746701581,13884.842037069997,116.19285366000258,53058.75470712 2025-05-08,10:53:03.000,128,11122027,112565,0,1746701582,13884.767937659992,116.2069519200013,53058.74772000001 2025-05-08,10:53:04.000,128,11122100,112805,0,1746701583,13884.801619209997,116.18580453000322,53058.69881016001 2025-05-08,10:53:05.000,128,11122070,112965,0,1746701584,13884.767937659992,116.22809930999938,53058.677848800005 2025-05-08,10:53:06.000,128,11122070,113045,0,1746701585,13884.754465040001,116.22105018000002,53058.71977152001 2025-05-08,10:53:07.000,128,11122098,112845,0,1746701586,13884.740992419996,116.2069519200013,53058.73374576 2025-05-08,10:53:08.000,128,11122100,113045,0,1746701587,13884.707310869991,116.23514843999874,53058.76169424 2025-05-08,10:53:09.000,128,11122080,113005,0,1746701588,13884.700574559996,116.23514843999874,53058.74772000001 2025-05-08,10:53:10.000,128,11122122,112965,0,1746701589,13884.693838250001,116.26334496000345,53058.74772000001 2025-05-08,10:53:11.000,128,11122050,112805,0,1746701590,13884.660156699996,116.27744322000217,53058.726758640005 2025-05-08,10:53:12.000,128,11122057,112885,0,1746701591,13884.653420390001,116.27039409000281,53058.74772000001 2025-05-08,10:53:13.000,128,11122150,112965,0,1746701592,13884.646684079991,116.29154148000089,53058.71977152001 2025-05-08,10:53:14.000,128,11122103,112845,0,1746701593,13884.673629320001,116.3056397399996,53058.81060408 2025-05-08,10:53:15.000,128,11122140,113005,0,1746701594,13884.63321146,116.31268886999896,53058.78964272001 2025-05-08,10:53:16.000,128,11122148,112685,0,1746701595,13884.626475149991,116.32678712999768,53058.80361696 2025-05-08,10:53:17.000,128,11122067,112445,0,1746701596,13884.660156699996,116.32678712999768,53058.7826556 2025-05-08,10:53:18.000,128,11122045,112885,0,1746701597,13884.626475149991,116.34793452000304,53058.726758640005 2025-05-08,10:53:19.000,128,11122093,112845,0,1746701598,13884.646684079991,116.36203278000175,53058.74772000001 2025-05-08,10:53:20.000,128,11122106,112845,0,1746701599,13884.653420390001,116.34088539000368,53058.74772000001 2025-05-08,10:53:21.000,128,11122114,112845,0,1746701600,13884.606266219991,116.37613104000047,53058.76868136001 2025-05-08,10:53:22.000,128,11122111,112965,0,1746701601,13884.619738839996,116.36908191000111,53058.75470712 2025-05-08,10:53:23.000,128,11122063,112885,0,1746701602,13884.586057289991,116.36203278000175,53058.73374576 2025-05-08,10:53:24.000,128,11122059,112645,0,1746701603,13884.606266219991,116.39727842999855,53058.71977152001 2025-05-08,10:53:25.000,128,11122086,112765,0,1746701604,13884.599529909996,116.40432755999791,53058.73374576 2025-05-08,10:53:26.000,128,11122106,112685,0,1746701605,13884.5927936,116.43252408000262,53058.796629840006 2025-05-08,10:53:27.000,128,11122092,112805,0,1746701606,13884.55237574,116.43957321000198,53058.796629840006 2025-05-08,10:53:28.000,128,11122079,112765,0,1746701607,13884.498485259996,116.50301538000349,53058.76868136001 2025-05-08,10:53:29.000,128,11122071,112685,0,1746701608,13884.518694189996,116.53826103000029,53058.76169424 2025-05-08,10:53:30.000,128,11122123,112725,0,1746701609,13884.48501263999,116.552359289999,53058.81060408 2025-05-08,10:53:31.000,128,11122084,112845,0,1746701610,13884.48501263999,116.56645754999772,53058.81060408 2025-05-08,10:53:32.000,128,11122129,112765,0,1746701611,13884.45133109,116.58055581000372,53058.8525268 2025-05-08,10:53:33.000,128,11122095,112725,0,1746701612,13884.458067399995,116.56645754999772,53058.81060408 2025-05-08,10:53:34.000,128,11122136,112725,0,1746701613,13884.437858469995,116.6017032000018,53058.81759120001 2025-05-08,10:53:35.000,128,11122079,112885,0,1746701614,13884.42438584999,116.60875233000115,53058.8525268 2025-05-08,10:53:36.000,128,11122139,112965,0,1746701615,13884.42438584999,116.67219450000266,53058.85951392 2025-05-08,10:53:37.000,128,11122054,112965,0,1746701616,13884.397440609995,116.67219450000266,53058.85951392 2025-05-08,10:53:38.000,128,11122149,112965,0,1746701617,13884.37049537,116.73563667000417,53058.845539680005 2025-05-08,10:53:39.000,128,11122135,113205,0,1746701618,13884.377231679995,116.74268580000353,53058.86650104001 2025-05-08,10:53:40.000,128,11122115,112765,0,1746701619,13884.40417691999,116.74973493000289,53058.83156544 2025-05-08,10:53:41.000,128,11122081,112885,0,1746701620,13884.40417691999,116.75678406000225,53058.845539680005 2025-05-08,10:53:42.000,128,11122110,112685,0,1746701621,13884.40417691999,116.80612796999776,53058.845539680005 2025-05-08,10:53:43.000,128,11122065,112765,0,1746701622,13884.437858469995,116.8131771000044,53058.86650104001 2025-05-08,10:53:44.000,128,11122128,112725,0,1746701623,13884.43112216,116.85547188000055,53058.845539680005 2025-05-08,10:53:45.000,128,11122074,112765,0,1746701624,13884.3907043,116.86957013999927,53058.894449520005 2025-05-08,10:53:46.000,128,11122061,112805,0,1746701625,13884.42438584999,116.89071753000462,53058.845539680005 2025-05-08,10:53:47.000,128,11122133,112885,0,1746701626,13884.42438584999,116.90481579000334,53058.88746240001 2025-05-08,10:53:48.000,128,11122112,113045,0,1746701627,13884.417649539995,116.92596318000142,53058.88746240001 2025-05-08,10:53:49.000,128,11122123,112725,0,1746701628,13884.417649539995,116.96120882999821,53058.95034648 2025-05-08,10:53:50.000,128,11122104,112805,0,1746701629,13884.41091323,117.02465099999972,53058.92938512 2025-05-08,10:53:51.000,128,11122092,112845,0,1746701630,13884.357022749995,117.01760187000036,53058.97130784 2025-05-08,10:53:52.000,128,11122119,112885,0,1746701631,13884.397440609995,117.0457983899978,53058.90842376 2025-05-08,10:53:53.000,128,11122111,112845,0,1746701632,13884.41091323,117.0598966500038,53058.943359360004 2025-05-08,10:53:54.000,128,11122074,112765,0,1746701633,13884.417649539995,117.09514230000059,53058.943359360004 2025-05-08,10:53:55.000,128,11122076,112845,0,1746701634,13884.40417691999,117.10924055999931,53058.91541088001 2025-05-08,10:53:56.000,128,11122082,112805,0,1746701635,13884.38396798999,117.12333881999803,53058.922398 2025-05-08,10:53:57.000,128,11122070,113045,0,1746701636,13884.336813819995,117.14448621000338,53058.97130784 2025-05-08,10:53:58.000,128,11122110,112885,0,1746701637,13884.35028644,117.18678098999953,53058.95733360001 2025-05-08,10:53:59.000,128,11122122,112845,0,1746701638,13884.357022749995,117.20087924999825,53058.98528208001 2025-05-08,10:54:00.000,128,11122105,112805,0,1746701639,13884.32334119999,117.2220266400036,53058.95733360001 2025-05-08,10:54:01.000,128,11122110,113045,0,1746701640,13884.30313226999,117.27137054999912,53059.03419192001 2025-05-08,10:54:02.000,128,11122076,112965,0,1746701641,13884.296395959995,117.29956707000383,53059.08310176001 2025-05-08,10:54:03.000,128,11122123,112765,0,1746701642,13884.33007751,117.2572722900004,53059.013230560005 2025-05-08,10:54:04.000,128,11122118,112845,0,1746701643,13884.296395959995,117.32071446000191,53059.04117904 2025-05-08,10:54:05.000,128,11122085,112805,0,1746701644,13884.276187029995,117.34186184999999,53059.00624344001 2025-05-08,10:54:06.000,128,11122083,112805,0,1746701645,13884.30313226999,117.39120576000278,53059.07611464 2025-05-08,10:54:07.000,128,11122048,112925,0,1746701646,13884.296395959995,117.37710750000406,53059.05515328001 2025-05-08,10:54:08.000,128,11122135,112645,0,1746701647,13884.28292333999,117.41940228000021,53059.03419192001 2025-05-08,10:54:09.000,128,11122079,112645,0,1746701648,13884.28292333999,117.41940228000021,53059.02021768 2025-05-08,10:54:10.000,128,11122060,112845,0,1746701649,13884.24250547999,117.44759879999765,53058.992269200004 2025-05-08,10:54:11.000,128,11122067,113205,0,1746701650,13884.26945072,117.48989358000108,53058.99925632 2025-05-08,10:54:12.000,128,11122126,112765,0,1746701651,13884.28292333999,117.49694271000044,53059.02021768 2025-05-08,10:54:13.000,128,11122098,113005,0,1746701652,13884.26271440999,117.48989358000108,53059.00624344001 2025-05-08,10:54:14.000,128,11122064,112685,0,1746701653,13884.28292333999,117.5039918399998,53059.06912752 2025-05-08,10:54:15.000,128,11122106,112845,0,1746701654,13884.22903286,117.51809009999852,53059.05515328001 2025-05-08,10:54:16.000,128,11122105,112765,0,1746701655,13884.22903286,117.53218836000451,53059.04816616 2025-05-08,10:54:17.000,128,11122050,112925,0,1746701656,13884.30313226999,117.57448314000067,53059.13899872 2025-05-08,10:54:18.000,128,11122114,112685,0,1746701657,13884.276187029995,117.55333575000259,53059.111050240004 2025-05-08,10:54:19.000,128,11122147,112925,0,1746701658,13884.20882393,117.55333575000259,53059.11803736 2025-05-08,10:54:20.000,128,11122071,112805,0,1746701659,13884.22903286,117.58153227000003,53059.05515328001 2025-05-08,10:54:21.000,128,11122112,112605,0,1746701660,13884.24924179,117.60972879000474,53059.062140400005 2025-05-08,10:54:22.000,128,11122090,112885,0,1746701661,13884.22229654999,117.6167779200041,53059.097076 2025-05-08,10:54:23.000,128,11122038,113045,0,1746701662,13884.22903286,117.58858139999938,53059.10406312001 2025-05-08,10:54:24.000,128,11122113,112765,0,1746701663,13884.22903286,117.63792531000217,53059.12502448001 2025-05-08,10:54:25.000,128,11122063,112965,0,1746701664,13884.188615,117.64497444000153,53059.13899872 2025-05-08,10:54:26.000,128,11122031,112925,0,1746701665,13884.22903286,117.63087618000282,53059.12502448001 2025-05-08,10:54:27.000,128,11122064,112845,0,1746701666,13884.22903286,117.65907270000025,53059.17393432001 2025-05-08,10:54:28.000,128,11122148,112805,0,1746701667,13884.28292333999,117.65907270000025,53059.159960080004 2025-05-08,10:54:29.000,128,11122070,112645,0,1746701668,13884.276187029995,117.67317095999897,53059.20188280001 2025-05-08,10:54:30.000,128,11122124,113005,0,1746701669,13884.276187029995,117.68022008999833,53059.18790856 2025-05-08,10:54:31.000,128,11122054,112845,0,1746701670,13884.276187029995,117.70136748000368,53059.19489568 2025-05-08,10:54:32.000,128,11122110,112765,0,1746701671,13884.235769169994,117.73661313000048,53059.24380552 2025-05-08,10:54:33.000,128,11122068,112805,0,1746701672,13884.235769169994,117.7154657400024,53059.20886992 2025-05-08,10:54:34.000,128,11122074,112885,0,1746701673,13884.24924179,117.68022008999833,53059.18790856 2025-05-08,10:54:35.000,128,11122063,112845,0,1746701674,13884.24924179,117.70841661000304,53059.20886992 2025-05-08,10:54:36.000,128,11122108,112925,0,1746701675,13884.26945072,117.7154657400024,53059.20188280001 2025-05-08,10:54:37.000,128,11122102,112685,0,1746701676,13884.28292333999,117.74366225999984,53059.17393432001 2025-05-08,10:54:38.000,128,11122133,112765,0,1746701677,13884.26271440999,117.7507113899992,53059.18790856 2025-05-08,10:54:39.000,128,11122091,112965,0,1746701678,13884.26945072,117.7154657400024,53059.229831280005 2025-05-08,10:54:40.000,128,11122101,112965,0,1746701679,13884.28965965,117.74366225999984,53059.25079264001 2025-05-08,10:54:41.000,128,11122070,112805,0,1746701680,13884.28292333999,117.7507113899992,53059.21585704 2025-05-08,10:54:42.000,128,11122088,112845,0,1746701681,13884.30313226999,117.72956400000112,53059.24380552 2025-05-08,10:54:43.000,128,11122068,112845,0,1746701682,13884.316604889995,117.7507113899992,53059.22284416001 2025-05-08,10:54:44.000,128,11122085,113005,0,1746701683,13884.276187029995,117.73661313000048,53059.24380552 2025-05-08,10:54:45.000,128,11122099,112805,0,1746701684,13884.26945072,117.76480964999791,53059.19489568 2025-05-08,10:54:46.000,128,11122118,112485,0,1746701685,13884.28965965,117.77890791000391,53059.25079264001 2025-05-08,10:54:47.000,128,11122123,112805,0,1746701686,13884.28965965,117.8141535600007,53059.29271536001 2025-05-08,10:54:48.000,128,11122141,112685,0,1746701687,13884.296395959995,117.80005530000199,53059.24380552 2025-05-08,10:54:49.000,128,11122140,112965,0,1746701688,13884.26271440999,117.82825181999942,53059.278741120004 2025-05-08,10:54:50.000,128,11122123,112805,0,1746701689,13884.276187029995,117.85644834000414,53059.26476688 2025-05-08,10:54:51.000,128,11122157,112685,0,1746701690,13884.24924179,117.87759573000221,53059.27175400001 2025-05-08,10:54:52.000,128,11122050,112765,0,1746701691,13884.26271440999,117.89169399000093,53059.21585704 2025-05-08,10:54:53.000,128,11122129,112765,0,1746701692,13884.235769169994,117.89169399000093,53059.27175400001 2025-05-08,10:54:54.000,128,11122155,112965,0,1746701693,13884.22229654999,117.90579224999965,53059.27175400001 2025-05-08,10:54:55.000,128,11122136,112765,0,1746701694,13884.215560239994,117.93398877000436,53059.27175400001 2025-05-08,10:54:56.000,128,11122110,112845,0,1746701695,13884.195351309994,117.89874312000029,53059.25777976 2025-05-08,10:54:57.000,128,11122131,112725,0,1746701696,13884.188615,117.95513616000244,53059.229831280005 2025-05-08,10:54:58.000,128,11122108,112525,0,1746701697,13884.20882393,117.97628355000052,53059.26476688 2025-05-08,10:54:59.000,128,11122096,113085,0,1746701698,13884.22903286,117.9621852900018,53059.25079264001 2025-05-08,10:55:00.000,128,11122091,112765,0,1746701699,13884.255978099995,117.98333267999988,53059.25777976 2025-05-08,10:55:01.000,128,11122015,113085,0,1746701700,13884.235769169994,118.0256274600033,53059.26476688 2025-05-08,10:55:02.000,128,11122126,112965,0,1746701701,13884.255978099995,118.03267659000267,53059.21585704 2025-05-08,10:55:03.000,128,11122094,112765,0,1746701702,13884.276187029995,118.05382398000074,53059.229831280005 2025-05-08,10:55:04.000,128,11122145,112805,0,1746701703,13884.296395959995,118.06792223999946,53059.22284416001 2025-05-08,10:55:05.000,128,11122097,112685,0,1746701704,13884.28965965,118.04677485000138,53059.20886992 2025-05-08,10:55:06.000,128,11122057,112805,0,1746701705,13884.28292333999,118.0256274600033,53059.22284416001 2025-05-08,10:55:07.000,128,11122042,112965,0,1746701706,13884.32334119999,118.0608731100001,53059.18790856 2025-05-08,10:55:08.000,128,11122102,112965,0,1746701707,13884.316604889995,118.03972572000202,53059.25079264001 2025-05-08,10:55:09.000,128,11122067,112805,0,1746701708,13884.32334119999,118.0608731100001,53059.22284416001 2025-05-08,10:55:10.000,128,11122053,112965,0,1746701709,13884.26271440999,118.08906963000481,53059.24380552 2025-05-08,10:55:11.000,128,11122009,112765,0,1746701710,13884.33007751,118.11021702000289,53059.229831280005 2025-05-08,10:55:12.000,128,11122033,113165,0,1746701711,13884.26945072,118.09611876000417,53059.1669472 2025-05-08,10:55:13.000,128,11122113,113125,0,1746701712,13884.28292333999,118.11021702000289,53059.229831280005 2025-05-08,10:55:14.000,128,11122030,112885,0,1746701713,13884.26945072,118.11021702000289,53059.18790856 2025-05-08,10:55:15.000,128,11122078,113005,0,1746701714,13884.26271440999,118.11726615000225,53059.18790856 2025-05-08,10:55:16.000,128,11122102,112845,0,1746701715,13884.22229654999,118.13136441000097,53059.20188280001 2025-05-08,10:55:17.000,128,11122092,112965,0,1746701716,13884.215560239994,118.10316789000353,53059.1669472 2025-05-08,10:55:18.000,128,11122027,112765,0,1746701717,13884.20208761999,118.12431528000161,53059.14598584 2025-05-08,10:55:19.000,128,11122116,113005,0,1746701718,13884.14146082999,118.11021702000289,53059.13899872 2025-05-08,10:55:20.000,128,11122037,112765,0,1746701719,13884.148197139999,118.11021702000289,53059.10406312001 2025-05-08,10:55:21.000,128,11122072,112885,0,1746701720,13884.18187868999,118.15251179999905,53059.14598584 2025-05-08,10:55:22.000,128,11122105,113125,0,1746701721,13884.094306659994,118.1595609299984,53059.111050240004 2025-05-08,10:55:23.000,128,11122013,112845,0,1746701722,13884.080834039989,118.1736591900044,53059.12502448001 2025-05-08,10:55:24.000,128,11122101,112885,0,1746701723,13884.127988209999,118.20185571000184,53059.11803736 2025-05-08,10:55:25.000,128,11122088,112965,0,1746701724,13884.080834039989,118.21595397000056,53059.180921440005 2025-05-08,10:55:26.000,128,11122063,112685,0,1746701725,13884.067361419999,118.22300309999991,53059.09008888 2025-05-08,10:55:27.000,128,11122076,112965,0,1746701726,13884.080834039989,118.20185571000184,53059.062140400005 2025-05-08,10:55:28.000,128,11122067,112565,0,1746701727,13884.074097729994,118.23005222999927,53059.097076 2025-05-08,10:55:29.000,128,11121983,112805,0,1746701728,13884.067361419999,118.23005222999927,53059.10406312001 2025-05-08,10:55:30.000,128,11122049,112805,0,1746701729,13884.080834039989,118.22300309999991,53059.097076 2025-05-08,10:55:31.000,128,11122059,112925,0,1746701730,13884.033679869994,118.25119962000463,53059.03419192001 2025-05-08,10:55:32.000,128,11122016,112925,0,1746701731,13884.026943559998,118.25824875000399,53059.062140400005 2025-05-08,10:55:33.000,128,11122106,112805,0,1746701732,13884.047152489999,118.23710135999863,53059.06912752 2025-05-08,10:55:34.000,128,11122029,112765,0,1746701733,13884.087570349999,118.20185571000184,53059.04816616 2025-05-08,10:55:35.000,128,11122033,112965,0,1746701734,13884.047152489999,118.2723470100027,53059.05515328001 2025-05-08,10:55:36.000,128,11122119,112725,0,1746701735,13884.033679869994,118.23710135999863,53059.05515328001 2025-05-08,10:55:37.000,128,11122020,112965,0,1746701736,13884.006734629998,118.25824875000399,53059.08310176001 2025-05-08,10:55:38.000,128,11122000,112845,0,1746701737,13883.993262009993,118.28644527000142,53059.0272048 2025-05-08,10:55:39.000,128,11122079,112805,0,1746701738,13884.013470939994,118.31464178999886,53059.05515328001 2025-05-08,10:55:40.000,128,11122067,112485,0,1746701739,13884.026943559998,118.29349440000078,53059.06912752 2025-05-08,10:55:41.000,128,11122062,112765,0,1746701740,13884.026943559998,118.3075926599995,53059.05515328001 2025-05-08,10:55:42.000,128,11122071,112845,0,1746701741,13884.020207249989,118.27939614000206,53058.95034648 2025-05-08,10:55:43.000,128,11122067,112445,0,1746701742,13884.040416179989,118.33578918000421,53058.97829496 2025-05-08,10:55:44.000,128,11122024,112765,0,1746701743,13884.067361419999,118.30054353000014,53058.97829496 2025-05-08,10:55:45.000,128,11122001,112885,0,1746701744,13884.053888799994,118.32874005000485,53058.98528208001 2025-05-08,10:55:46.000,128,11122089,112725,0,1746701745,13884.026943559998,118.34283831000357,53058.97130784 2025-05-08,10:55:47.000,128,11122011,112685,0,1746701746,13884.006734629998,118.34283831000357,53058.92938512 2025-05-08,10:55:48.000,128,11122087,112965,0,1746701747,13884.006734629998,118.34988744000293,53058.91541088001 2025-05-08,10:55:49.000,128,11121997,112925,0,1746701748,13883.993262009993,118.33578918000421,53058.922398 2025-05-08,10:55:50.000,128,11122023,112805,0,1746701749,13884.020207249989,118.37103483000101,53058.97829496 2025-05-08,10:55:51.000,128,11122022,112805,0,1746701750,13884.080834039989,118.37808396000037,53058.943359360004 2025-05-08,10:55:52.000,128,11122075,112685,0,1746701751,13884.087570349999,118.35693657000229,53058.87348816 2025-05-08,10:55:53.000,128,11122035,112765,0,1746701752,13884.026943559998,118.38513308999973,53058.91541088001 2025-05-08,10:55:54.000,128,11122064,112725,0,1746701753,13884.053888799994,118.37808396000037,53058.90842376 2025-05-08,10:55:55.000,128,11121994,112925,0,1746701754,13884.053888799994,118.39923134999844,53058.922398 2025-05-08,10:55:56.000,128,11122115,112805,0,1746701755,13884.026943559998,118.39923134999844,53058.845539680005 2025-05-08,10:55:57.000,128,11122026,112885,0,1746701756,13884.033679869994,118.37808396000037,53058.796629840006 2025-05-08,10:55:58.000,128,11121978,112765,0,1746701757,13884.074097729994,118.37808396000037,53058.90842376 2025-05-08,10:55:59.000,128,11122013,112805,0,1746701758,13884.080834039989,118.39923134999844,53058.845539680005 2025-05-08,10:56:00.000,128,11122066,112565,0,1746701759,13884.154933449994,118.39218221999909,53058.80361696 2025-05-08,10:56:01.000,128,11121976,112845,0,1746701760,13884.114515589994,118.39218221999909,53058.726758640005 2025-05-08,10:56:02.000,128,11121987,112845,0,1746701761,13884.114515589994,118.34988744000293,53058.677848800005 2025-05-08,10:56:03.000,128,11122023,112885,0,1746701762,13884.094306659994,118.32874005000485,53058.7127844 2025-05-08,10:56:04.000,128,11121957,113125,0,1746701763,13884.101042969989,118.34283831000357,53058.69881016001 2025-05-08,10:56:05.000,128,11122003,112805,0,1746701764,13884.094306659994,118.37103483000101,53058.71977152001 2025-05-08,10:56:06.000,128,11122059,112805,0,1746701765,13884.134724519994,118.38513308999973,53058.69881016001 2025-05-08,10:56:07.000,128,11122014,112965,0,1746701766,13884.154933449994,118.33578918000421,53058.69182304 2025-05-08,10:56:08.000,128,11121982,112725,0,1746701767,13884.154933449994,118.33578918000421,53058.73374576 2025-05-08,10:56:09.000,128,11122049,112645,0,1746701768,13884.134724519994,118.33578918000421,53058.68483592 2025-05-08,10:56:10.000,128,11122007,112805,0,1746701769,13884.14146082999,118.2723470100027,53058.69182304 2025-05-08,10:56:11.000,128,11121979,113125,0,1746701770,13884.154933449994,118.32874005000485,53058.66387456 2025-05-08,10:56:12.000,128,11122033,112845,0,1746701771,13884.168406069999,118.3075926599995,53058.70579728 2025-05-08,10:56:13.000,128,11121994,112805,0,1746701772,13884.148197139999,118.2723470100027,53058.61496472 2025-05-08,10:56:14.000,128,11122014,112725,0,1746701773,13884.134724519994,118.27939614000206,53058.64990032001 2025-05-08,10:56:15.000,128,11122050,112765,0,1746701774,13884.101042969989,118.24415048999799,53058.6429132 2025-05-08,10:56:16.000,128,11122051,112605,0,1746701775,13884.087570349999,118.2723470100027,53058.61496472 2025-05-08,10:56:17.000,128,11122038,112965,0,1746701776,13884.087570349999,118.28644527000142,53058.61496472 2025-05-08,10:56:18.000,128,11121945,113005,0,1746701777,13884.094306659994,118.26529788000335,53058.58701624 2025-05-08,10:56:19.000,128,11122007,112805,0,1746701778,13884.107779279999,118.2723470100027,53058.573041999996 2025-05-08,10:56:20.000,128,11122060,112725,0,1746701779,13884.060625109989,118.2723470100027,53058.51714504 2025-05-08,10:56:21.000,128,11121978,112765,0,1746701780,13884.047152489999,118.27939614000206,53058.53111928001 2025-05-08,10:56:22.000,128,11122048,112965,0,1746701781,13884.053888799994,118.26529788000335,53058.49618368 2025-05-08,10:56:23.000,128,11121941,112805,0,1746701782,13884.060625109989,118.25119962000463,53058.47522232 2025-05-08,10:56:24.000,128,11121980,112605,0,1746701783,13884.033679869994,118.28644527000142,53058.461248080006 2025-05-08,10:56:25.000,128,11122002,112725,0,1746701784,13884.080834039989,118.29349440000078,53058.48919656 2025-05-08,10:56:26.000,128,11121996,112965,0,1746701785,13884.12125189999,118.34283831000357,53058.461248080006 2025-05-08,10:56:27.000,128,11121986,112765,0,1746701786,13884.114515589994,118.28644527000142,53058.48220944001 2025-05-08,10:56:28.000,128,11121992,112845,0,1746701787,13884.154933449994,118.28644527000142,53058.42631248 2025-05-08,10:56:29.000,128,11121981,112805,0,1746701788,13884.148197139999,118.27939614000206,53058.405351119996 2025-05-08,10:56:30.000,128,11121999,112885,0,1746701789,13884.188615,118.2723470100027,53058.42631248 2025-05-08,10:56:31.000,128,11122036,112805,0,1746701790,13884.20208761999,118.27939614000206,53058.41233824001 2025-05-08,10:56:32.000,128,11121966,112725,0,1746701791,13884.22903286,118.25119962000463,53058.398364 2025-05-08,10:56:33.000,128,11121985,112965,0,1746701792,13884.22903286,118.23005222999927,53058.33547992001 2025-05-08,10:56:34.000,128,11121989,112725,0,1746701793,13884.215560239994,118.21595397000056,53058.342467040005 2025-05-08,10:56:35.000,128,11122033,113005,0,1746701794,13884.188615,118.25119962000463,53058.37041552 2025-05-08,10:56:36.000,128,11122051,112845,0,1746701795,13884.24924179,118.24415048999799,53058.34945416 2025-05-08,10:56:37.000,128,11122043,112445,0,1746701796,13884.28292333999,118.23710135999863,53058.36342840001 2025-05-08,10:56:38.000,128,11122029,112485,0,1746701797,13884.26945072,118.26529788000335,53058.34945416 2025-05-08,10:56:39.000,128,11121974,112885,0,1746701798,13884.276187029995,118.26529788000335,53058.2586216 2025-05-08,10:56:40.000,128,11122055,112925,0,1746701799,13884.26271440999,118.28644527000142,53058.272595840004 2025-05-08,10:56:41.000,128,11122013,113005,0,1746701800,13884.24250547999,118.27939614000206,53058.28657008001 2025-05-08,10:56:42.000,128,11121966,112605,0,1746701801,13884.235769169994,118.26529788000335,53058.23067312 2025-05-08,10:56:43.000,128,11122019,112445,0,1746701802,13884.22229654999,118.25119962000463,53058.20272464 2025-05-08,10:56:44.000,128,11122004,112965,0,1746701803,13884.175142379994,118.24415048999799,53058.16778904001 2025-05-08,10:56:45.000,128,11121962,112805,0,1746701804,13884.168406069999,118.27939614000206,53058.16778904001 2025-05-08,10:56:46.000,128,11121958,112405,0,1746701805,13884.18187868999,118.2723470100027,53058.1538148 2025-05-08,10:56:47.000,128,11121979,112805,0,1746701806,13884.18187868999,118.2723470100027,53058.11189208 2025-05-08,10:56:48.000,128,11121961,112845,0,1746701807,13884.175142379994,118.27939614000206,53058.104904960004 2025-05-08,10:56:49.000,128,11121953,112965,0,1746701808,13884.148197139999,118.27939614000206,53058.06298224 2025-05-08,10:56:50.000,128,11122010,112485,0,1746701809,13884.154933449994,118.26529788000335,53058.069969359996 2025-05-08,10:56:51.000,128,11121958,112805,0,1746701810,13884.168406069999,118.25119962000463,53058.02804664001 2025-05-08,10:56:52.000,128,11121951,112805,0,1746701811,13884.175142379994,118.26529788000335,53058.104904960004 2025-05-08,10:56:53.000,128,11121959,112525,0,1746701812,13884.22229654999,118.26529788000335,53058.07695648001 2025-05-08,10:56:54.000,128,11121979,112925,0,1746701813,13884.215560239994,118.27939614000206,53058.0839436 2025-05-08,10:56:55.000,128,11121965,112845,0,1746701814,13884.235769169994,118.27939614000206,53058.02804664001 2025-05-08,10:56:56.000,128,11122056,112925,0,1746701815,13884.26271440999,118.28644527000142,53058.03503376 2025-05-08,10:56:57.000,128,11122015,112725,0,1746701816,13884.255978099995,118.2723470100027,53058.02105952 2025-05-08,10:56:58.000,128,11122026,112765,0,1746701817,13884.24250547999,118.28644527000142,53058.0140724 2025-05-08,10:56:59.000,128,11121984,112925,0,1746701818,13884.276187029995,118.23710135999863,53058.02105952 2025-05-08,10:57:00.000,128,11122006,112845,0,1746701819,13884.26945072,118.2723470100027,53058.00009816001 2025-05-08,10:57:01.000,128,11122020,112885,0,1746701820,13884.28292333999,118.25119962000463,53057.99311104 2025-05-08,10:57:02.000,128,11121960,112565,0,1746701821,13884.33007751,118.28644527000142,53057.95118832001 2025-05-08,10:57:03.000,128,11122036,112685,0,1746701822,13884.26271440999,118.2089048400012,53057.937214080004 2025-05-08,10:57:04.000,128,11122004,112885,0,1746701823,13884.255978099995,118.26529788000335,53057.902278479996 2025-05-08,10:57:05.000,128,11122005,112605,0,1746701824,13884.235769169994,118.25119962000463,53057.902278479996 2025-05-08,10:57:06.000,128,11122037,113005,0,1746701825,13884.26945072,118.25119962000463,53057.888304240005 2025-05-08,10:57:07.000,128,11121977,112845,0,1746701826,13884.26945072,118.23710135999863,53057.84638152 2025-05-08,10:57:08.000,128,11122019,112685,0,1746701827,13884.28292333999,118.23005222999927,53057.81843304 2025-05-08,10:57:09.000,128,11122033,112845,0,1746701828,13884.276187029995,118.2089048400012,53057.84638152 2025-05-08,10:57:10.000,128,11121985,112805,0,1746701829,13884.276187029995,118.21595397000056,53057.839394400005 2025-05-08,10:57:11.000,128,11121957,113125,0,1746701830,13884.28292333999,118.21595397000056,53057.8044588 2025-05-08,10:57:12.000,128,11122010,112525,0,1746701831,13884.26945072,118.21595397000056,53057.75554896 2025-05-08,10:57:13.000,128,11121989,112725,0,1746701832,13884.235769169994,118.18775745000312,53057.734587599996 2025-05-08,10:57:14.000,128,11121987,112725,0,1746701833,13884.30313226999,118.2089048400012,53057.734587599996 2025-05-08,10:57:15.000,128,11121976,112765,0,1746701834,13884.30986858,118.16661005999777,53057.720613360005 2025-05-08,10:57:16.000,128,11121949,112765,0,1746701835,13884.316604889995,118.1595609299984,53057.67869064 2025-05-08,10:57:17.000,128,11122009,112685,0,1746701836,13884.28292333999,118.16661005999777,53057.671703520005 2025-05-08,10:57:18.000,128,11121962,112765,0,1746701837,13884.316604889995,118.1595609299984,53057.69266488001 2025-05-08,10:57:19.000,128,11121997,112765,0,1746701838,13884.296395959995,118.09611876000417,53057.65772928 2025-05-08,10:57:20.000,128,11122037,112765,0,1746701839,13884.32334119999,118.10316789000353,53057.671703520005 2025-05-08,10:57:21.000,128,11121969,112765,0,1746701840,13884.32334119999,118.11021702000289,53057.622793680006 2025-05-08,10:57:22.000,128,11121980,112805,0,1746701841,13884.336813819995,118.06792223999946,53057.552922480005 2025-05-08,10:57:23.000,128,11121963,112765,0,1746701842,13884.30313226999,118.05382398000074,53057.51798688 2025-05-08,10:57:24.000,128,11121965,112925,0,1746701843,13884.30986858,118.04677485000138,53057.51099976 2025-05-08,10:57:25.000,128,11122017,112485,0,1746701844,13884.28292333999,118.0608731100001,53057.53894824 2025-05-08,10:57:26.000,128,11122016,112725,0,1746701845,13884.28292333999,118.05382398000074,53057.51798688 2025-05-08,10:57:27.000,128,11122024,112725,0,1746701846,13884.26945072,118.0256274600033,53057.4900384 2025-05-08,10:57:28.000,128,11122015,112965,0,1746701847,13884.30313226999,118.01152920000459,53057.44112856 2025-05-08,10:57:29.000,128,11121986,112845,0,1746701848,13884.28292333999,118.0256274600033,53057.41318008 2025-05-08,10:57:30.000,128,11122013,112765,0,1746701849,13884.26271440999,118.0256274600033,53057.4201672 2025-05-08,10:57:31.000,128,11122008,112605,0,1746701850,13884.26945072,118.01152920000459,53057.39221872 2025-05-08,10:57:32.000,128,11121937,112765,0,1746701851,13884.26271440999,118.01152920000459,53057.37824448001 2025-05-08,10:57:33.000,128,11121952,112605,0,1746701852,13884.22903286,117.98333267999988,53057.37824448001 2025-05-08,10:57:34.000,128,11121971,112725,0,1746701853,13884.215560239994,117.9974309399986,53057.336321760005 2025-05-08,10:57:35.000,128,11121991,112565,0,1746701854,13884.16166975999,118.01152920000459,53057.32234752 2025-05-08,10:57:36.000,128,11122014,113045,0,1746701855,13884.22903286,117.9974309399986,53057.34330888 2025-05-08,10:57:37.000,128,11121997,112525,0,1746701856,13884.235769169994,117.99038180999923,53057.29439904 2025-05-08,10:57:38.000,128,11121995,112805,0,1746701857,13884.24250547999,117.97628355000052,53057.25946344001 2025-05-08,10:57:39.000,128,11121986,112805,0,1746701858,13884.235769169994,117.96923442000116,53057.287411920006 2025-05-08,10:57:40.000,128,11122030,112805,0,1746701859,13884.24250547999,117.9974309399986,53057.231514959996 2025-05-08,10:57:41.000,128,11122031,112805,0,1746701860,13884.195351309994,117.9974309399986,53057.217540720005 2025-05-08,10:57:42.000,128,11121928,112805,0,1746701861,13884.20208761999,117.94808703000308,53057.18959224001 2025-05-08,10:57:43.000,128,11121996,112805,0,1746701862,13884.20882393,117.93398877000436,53057.18260512 2025-05-08,10:57:44.000,128,11121991,113245,0,1746701863,13884.18187868999,117.89874312000029,53057.19657936 2025-05-08,10:57:45.000,128,11121952,112565,0,1746701864,13884.195351309994,117.90579224999965,53057.16164376001 2025-05-08,10:57:46.000,128,11122016,112965,0,1746701865,13884.20208761999,117.91284137999901,53057.1057468 2025-05-08,10:57:47.000,128,11121995,113085,0,1746701866,13884.188615,117.8634974700035,53057.14068240001 2025-05-08,10:57:48.000,128,11121983,112845,0,1746701867,13884.195351309994,117.84235007999814,53057.119721040006 2025-05-08,10:57:49.000,128,11121991,112765,0,1746701868,13884.24250547999,117.82825181999942,53057.119721040006 2025-05-08,10:57:50.000,128,11121987,113005,0,1746701869,13884.195351309994,117.82120269000006,53057.11273392001 2025-05-08,10:57:51.000,128,11121991,112925,0,1746701870,13884.188615,117.7507113899992,53057.14068240001 2025-05-08,10:57:52.000,128,11122010,112645,0,1746701871,13884.188615,117.77185878000455,53057.119721040006 2025-05-08,10:57:53.000,128,11122012,112805,0,1746701872,13884.134724519994,117.79300617000263,53057.07081120001 2025-05-08,10:57:54.000,128,11122022,112685,0,1746701873,13884.175142379994,117.72251487000176,53057.07779832 2025-05-08,10:57:55.000,128,11122047,112765,0,1746701874,13884.16166975999,117.76480964999791,53057.13369528 2025-05-08,10:57:56.000,128,11121965,112525,0,1746701875,13884.16166975999,117.72251487000176,53057.063824079996 2025-05-08,10:57:57.000,128,11122027,112605,0,1746701876,13884.107779279999,117.7154657400024,53057.08478544 2025-05-08,10:57:58.000,128,11122032,112765,0,1746701877,13884.12125189999,117.7154657400024,53057.05683696 2025-05-08,10:57:59.000,128,11122013,112885,0,1746701878,13884.127988209999,117.7154657400024,53057.01491424 2025-05-08,10:58:00.000,128,11121977,112485,0,1746701879,13884.107779279999,117.75776051999856,53056.95901728 2025-05-08,10:58:01.000,128,11121972,112805,0,1746701880,13884.134724519994,117.74366225999984,53056.94504304001 2025-05-08,10:58:02.000,128,11122019,112805,0,1746701881,13884.101042969989,117.70841661000304,53056.97997864 2025-05-08,10:58:03.000,128,11122024,113045,0,1746701882,13884.114515589994,117.72956400000112,53056.97299152001 2025-05-08,10:58:04.000,128,11122026,112925,0,1746701883,13884.094306659994,117.74366225999984,53056.952030160006 2025-05-08,10:58:05.000,128,11121967,112725,0,1746701884,13884.067361419999,117.73661313000048,53056.952030160006 2025-05-08,10:58:06.000,128,11121972,112765,0,1746701885,13884.074097729994,117.7154657400024,53056.931068800004 2025-05-08,10:58:07.000,128,11121986,112845,0,1746701886,13884.060625109989,117.69431835000432,53056.84722336 2025-05-08,10:58:08.000,128,11121991,113125,0,1746701887,13884.040416179989,117.70841661000304,53056.81927488 2025-05-08,10:58:09.000,128,11121940,112885,0,1746701888,13884.060625109989,117.72251487000176,53056.81228776 2025-05-08,10:58:10.000,128,11122015,112805,0,1746701889,13884.047152489999,117.70136748000368,53056.88914608 2025-05-08,10:58:11.000,128,11121973,112965,0,1746701890,13884.067361419999,117.70841661000304,53056.8611976 2025-05-08,10:58:12.000,128,11121954,112805,0,1746701891,13884.067361419999,117.72956400000112,53056.81927488 2025-05-08,10:58:13.000,128,11121977,112765,0,1746701892,13884.040416179989,117.67317095999897,53056.74940368 2025-05-08,10:58:14.000,128,11121974,112645,0,1746701893,13884.053888799994,117.7154657400024,53056.74940368 2025-05-08,10:58:15.000,128,11121940,112445,0,1746701894,13884.067361419999,117.73661313000048,53056.784339280006 2025-05-08,10:58:16.000,128,11121988,112645,0,1746701895,13884.067361419999,117.72956400000112,53056.77735216001 2025-05-08,10:58:17.000,128,11122041,112925,0,1746701896,13884.060625109989,117.70136748000368,53056.763377920004 2025-05-08,10:58:18.000,128,11122027,112805,0,1746701897,13884.033679869994,117.7154657400024,53056.74241656 2025-05-08,10:58:19.000,128,11122038,112485,0,1746701898,13884.040416179989,117.70136748000368,53056.73542944001 2025-05-08,10:58:20.000,128,11122039,112805,0,1746701899,13884.074097729994,117.69431835000432,53056.728442319996 2025-05-08,10:58:21.000,128,11122046,112765,0,1746701900,13884.033679869994,117.68022008999833,53056.65857112001 2025-05-08,10:58:22.000,128,11122009,112965,0,1746701901,13884.047152489999,117.67317095999897,53056.67254536 2025-05-08,10:58:23.000,128,11122007,112805,0,1746701902,13884.080834039989,117.67317095999897,53056.65857112001 2025-05-08,10:58:24.000,128,11121996,112965,0,1746701903,13884.080834039989,117.70136748000368,53056.63062264 2025-05-08,10:58:25.000,128,11122013,112885,0,1746701904,13884.060625109989,117.69431835000432,53056.62363552 2025-05-08,10:58:26.000,128,11122028,112965,0,1746701905,13884.047152489999,117.65202357000089,53056.595687040004 2025-05-08,10:58:27.000,128,11122016,112845,0,1746701906,13884.060625109989,117.7154657400024,53056.60966128001 2025-05-08,10:58:28.000,128,11122015,112765,0,1746701907,13884.060625109989,117.69431835000432,53056.595687040004 2025-05-08,10:58:29.000,128,11122022,112805,0,1746701908,13884.080834039989,117.68022008999833,53056.60267416 2025-05-08,10:58:30.000,128,11121996,112725,0,1746701909,13884.094306659994,117.65907270000025,53056.57472568 2025-05-08,10:58:31.000,128,11122017,112805,0,1746701910,13884.080834039989,117.67317095999897,53056.58869992001 2025-05-08,10:58:32.000,128,11122013,112765,0,1746701911,13884.060625109989,117.65907270000025,53056.56773856001 2025-05-08,10:58:33.000,128,11121999,112645,0,1746701912,13884.060625109989,117.68022008999833,53056.560751439996 2025-05-08,10:58:34.000,128,11122003,112765,0,1746701913,13884.127988209999,117.66612182999961,53056.56773856001 2025-05-08,10:58:35.000,128,11121995,112525,0,1746701914,13884.114515589994,117.65907270000025,53056.51882872001 2025-05-08,10:58:36.000,128,11122002,112845,0,1746701915,13884.074097729994,117.67317095999897,53056.5817128 2025-05-08,10:58:37.000,128,11122045,112645,0,1746701916,13884.101042969989,117.69431835000432,53056.55376432 2025-05-08,10:58:38.000,128,11122043,112845,0,1746701917,13884.087570349999,117.68022008999833,53056.50485448 2025-05-08,10:58:39.000,128,11122051,112645,0,1746701918,13884.094306659994,117.68022008999833,53056.57472568 2025-05-08,10:58:40.000,128,11122020,112805,0,1746701919,13884.087570349999,117.66612182999961,53056.53979008001 2025-05-08,10:58:41.000,128,11122026,112765,0,1746701920,13884.080834039989,117.68726921999769,53056.55376432 2025-05-08,10:58:42.000,128,11122037,112445,0,1746701921,13884.060625109989,117.66612182999961,53056.55376432 2025-05-08,10:58:43.000,128,11121972,112845,0,1746701922,13884.047152489999,117.68726921999769,53056.52581584 2025-05-08,10:58:44.000,128,11122024,112725,0,1746701923,13884.094306659994,117.69431835000432,53056.50485448 2025-05-08,10:58:45.000,128,11122049,113125,0,1746701924,13884.080834039989,117.67317095999897,53056.53979008001 2025-05-08,10:58:46.000,128,11122046,112765,0,1746701925,13884.114515589994,117.66612182999961,53056.48389312 2025-05-08,10:58:47.000,128,11122054,112765,0,1746701926,13884.114515589994,117.65202357000089,53056.46991888001 2025-05-08,10:58:48.000,128,11122028,112725,0,1746701927,13884.16166975999,117.67317095999897,53056.476906 2025-05-08,10:58:49.000,128,11122010,112925,0,1746701928,13884.101042969989,117.62382705000346,53056.46293176 2025-05-08,10:58:50.000,128,11122031,112925,0,1746701929,13884.101042969989,117.66612182999961,53056.40004768001 2025-05-08,10:58:51.000,128,11122026,113005,0,1746701930,13884.14146082999,117.64497444000153,53056.45594464 2025-05-08,10:58:52.000,128,11122048,112805,0,1746701931,13884.114515589994,117.65202357000089,53056.48389312 2025-05-08,10:58:53.000,128,11122029,113125,0,1746701932,13884.101042969989,117.64497444000153,53056.448957520006 2025-05-08,10:58:54.000,128,11122024,112965,0,1746701933,13884.148197139999,117.62382705000346,53056.448957520006 2025-05-08,10:58:55.000,128,11121973,112725,0,1746701934,13884.175142379994,117.64497444000153,53056.43498328 2025-05-08,10:58:56.000,128,11122018,113045,0,1746701935,13884.16166975999,117.65907270000025,53056.43498328 2025-05-08,10:58:57.000,128,11122089,112765,0,1746701936,13884.195351309994,117.65907270000025,53056.49088024001 2025-05-08,10:58:58.000,128,11122039,113125,0,1746701937,13884.20882393,117.64497444000153,53056.448957520006 2025-05-08,10:58:59.000,128,11122069,112805,0,1746701938,13884.22903286,117.6026796599981,53056.476906 2025-05-08,10:59:00.000,128,11122035,112845,0,1746701939,13884.24924179,117.60972879000474,53056.45594464 2025-05-08,10:59:01.000,128,11122071,112965,0,1746701940,13884.276187029995,117.6167779200041,53056.44197040001 2025-05-08,10:59:02.000,128,11122048,112965,0,1746701941,13884.28292333999,117.6026796599981,53056.43498328 2025-05-08,10:59:03.000,128,11122000,112685,0,1746701942,13884.28965965,117.6167779200041,53056.40004768001 2025-05-08,10:59:04.000,128,11121985,112965,0,1746701943,13884.28292333999,117.58858139999938,53056.42100904001 2025-05-08,10:59:05.000,128,11122047,112765,0,1746701944,13884.28965965,117.59563052999874,53056.427996160004 2025-05-08,10:59:06.000,128,11121997,112765,0,1746701945,13884.24924179,117.58858139999938,53056.38607344 2025-05-08,10:59:07.000,128,11122071,113285,0,1746701946,13884.26271440999,117.6026796599981,53056.46293176 2025-05-08,10:59:08.000,128,11122086,112765,0,1746701947,13884.255978099995,117.59563052999874,53056.42100904001 2025-05-08,10:59:09.000,128,11122050,112845,0,1746701948,13884.26271440999,117.59563052999874,53056.45594464 2025-05-08,10:59:10.000,128,11122043,112805,0,1746701949,13884.255978099995,117.6026796599981,53056.393060559996 2025-05-08,10:59:11.000,128,11122001,112765,0,1746701950,13884.276187029995,117.6026796599981,53056.37209920001 2025-05-08,10:59:12.000,128,11122063,113125,0,1746701951,13884.26271440999,117.62382705000346,53056.393060559996 2025-05-08,10:59:13.000,128,11122080,112845,0,1746701952,13884.276187029995,117.62382705000346,53056.393060559996 2025-05-08,10:59:14.000,128,11122070,112605,0,1746701953,13884.235769169994,117.62382705000346,53056.34415072 2025-05-08,10:59:15.000,128,11122064,112605,0,1746701954,13884.24250547999,117.58858139999938,53056.35113784001 2025-05-08,10:59:16.000,128,11122069,112805,0,1746701955,13884.26271440999,117.62382705000346,53056.393060559996 2025-05-08,10:59:17.000,128,11122069,112685,0,1746701956,13884.20882393,117.6026796599981,53056.379086320005 2025-05-08,10:59:18.000,128,11122062,112965,0,1746701957,13884.215560239994,117.63087618000282,53056.427996160004 2025-05-08,10:59:19.000,128,11122053,112965,0,1746701958,13884.22229654999,117.62382705000346,53056.36511208 2025-05-08,10:59:20.000,128,11122097,112725,0,1746701959,13884.24250547999,117.62382705000346,53056.41402192 2025-05-08,10:59:21.000,128,11122074,112645,0,1746701960,13884.22903286,117.6026796599981,53056.41402192 2025-05-08,10:59:22.000,128,11122049,112965,0,1746701961,13884.22229654999,117.57448314000067,53056.35113784001 2025-05-08,10:59:23.000,128,11122068,112845,0,1746701962,13884.22229654999,117.6167779200041,53056.38607344 2025-05-08,10:59:24.000,128,11122039,112965,0,1746701963,13884.20208761999,117.59563052999874,53056.38607344 2025-05-08,10:59:25.000,128,11122097,112965,0,1746701964,13884.24250547999,117.6026796599981,53056.37209920001 2025-05-08,10:59:26.000,128,11122041,112765,0,1746701965,13884.26271440999,117.58858139999938,53056.3371636 2025-05-08,10:59:27.000,128,11122061,112845,0,1746701966,13884.215560239994,117.58153227000003,53056.42100904001 2025-05-08,10:59:28.000,128,11122078,112885,0,1746701967,13884.215560239994,117.6167779200041,53056.4070348 2025-05-08,10:59:29.000,128,11122085,112765,0,1746701968,13884.20882393,117.60972879000474,53056.37209920001 2025-05-08,10:59:30.000,128,11122028,112885,0,1746701969,13884.24250547999,117.58153227000003,53056.40004768001 2025-05-08,10:59:31.000,128,11122015,112605,0,1746701970,13884.22903286,117.58858139999938,53056.427996160004 2025-05-08,10:59:32.000,128,11122054,112845,0,1746701971,13884.26271440999,117.62382705000346,53056.42100904001 2025-05-08,10:59:33.000,128,11122063,112925,0,1746701972,13884.235769169994,117.6026796599981,53056.393060559996 2025-05-08,10:59:34.000,128,11122047,112765,0,1746701973,13884.22229654999,117.57448314000067,53056.3371636 2025-05-08,10:59:35.000,128,11122069,112845,0,1746701974,13884.22903286,117.63087618000282,53056.41402192 2025-05-08,10:59:36.000,128,11122068,112605,0,1746701975,13884.188615,117.6026796599981,53056.38607344 2025-05-08,10:59:37.000,128,11122006,112765,0,1746701976,13884.20882393,117.6167779200041,53056.38607344 2025-05-08,10:59:38.000,128,11122018,112885,0,1746701977,13884.22229654999,117.6167779200041,53056.4070348 2025-05-08,10:59:39.000,128,11122078,113045,0,1746701978,13884.188615,117.62382705000346,53056.42100904001 2025-05-08,10:59:40.000,128,11122051,113045,0,1746701979,13884.195351309994,117.63792531000217,53056.393060559996 2025-05-08,10:59:41.000,128,11122066,112805,0,1746701980,13884.18187868999,117.63087618000282,53056.37209920001 2025-05-08,10:59:42.000,128,11122084,112765,0,1746701981,13884.127988209999,117.63792531000217,53056.35812496 2025-05-08,10:59:43.000,128,11122012,112725,0,1746701982,13884.127988209999,117.66612182999961,53056.40004768001 2025-05-08,10:59:44.000,128,11122024,112965,0,1746701983,13884.107779279999,117.63792531000217,53056.38607344 2025-05-08,10:59:45.000,128,11122058,112765,0,1746701984,13884.107779279999,117.67317095999897,53056.42100904001 2025-05-08,10:59:46.000,128,11122014,112885,0,1746701985,13884.094306659994,117.65202357000089,53056.36511208 2025-05-08,10:59:47.000,128,11122015,113005,0,1746701986,13884.101042969989,117.63792531000217,53056.379086320005 2025-05-08,10:59:48.000,128,11122081,112725,0,1746701987,13884.094306659994,117.64497444000153,53056.38607344 2025-05-08,10:59:49.000,128,11122055,112805,0,1746701988,13884.114515589994,117.65202357000089,53056.43498328 2025-05-08,10:59:50.000,128,11122073,112885,0,1746701989,13884.101042969989,117.64497444000153,53056.44197040001 2025-05-08,10:59:51.000,128,11122068,112765,0,1746701990,13884.060625109989,117.63087618000282,53056.448957520006 2025-05-08,10:59:52.000,128,11122067,112805,0,1746701991,13884.026943559998,117.63792531000217,53056.427996160004 2025-05-08,10:59:53.000,128,11122043,112805,0,1746701992,13883.999998319989,117.63087618000282,53056.427996160004 2025-05-08,10:59:54.000,128,11122007,112445,0,1746701993,13884.013470939994,117.65202357000089,53056.44197040001 2025-05-08,10:59:55.000,128,11122000,112805,0,1746701994,13884.013470939994,117.67317095999897,53056.448957520006 2025-05-08,10:59:56.000,128,11122033,112845,0,1746701995,13884.033679869994,117.67317095999897,53056.46991888001 2025-05-08,10:59:57.000,128,11122028,112885,0,1746701996,13884.040416179989,117.68726921999769,53056.46991888001 2025-05-08,10:59:58.000,128,11122045,112965,0,1746701997,13884.013470939994,117.68022008999833,53056.48389312 2025-05-08,10:59:59.000,128,11122047,112845,0,1746701998,13884.026943559998,117.69431835000432,53056.476906 2025-05-08,11:00:00.000,128,11122053,112845,0,1746701999,13883.973053079993,117.68726921999769,53056.476906 2025-05-08,11:00:01.000,128,11122081,112805,0,1746702000,13883.993262009993,117.68726921999769,53056.476906 2025-05-08,11:00:02.000,128,11121994,112765,0,1746702001,13883.979789389989,117.72956400000112,53056.51882872001 2025-05-08,11:00:03.000,128,11122037,112605,0,1746702002,13883.993262009993,117.76480964999791,53056.497867360005 2025-05-08,11:00:04.000,128,11122051,112685,0,1746702003,13883.993262009993,117.73661313000048,53056.55376432 2025-05-08,11:00:05.000,128,11122000,112685,0,1746702004,13883.993262009993,117.77890791000391,53056.5817128 2025-05-08,11:00:06.000,128,11122062,112805,0,1746702005,13883.973053079993,117.77890791000391,53056.53280296 2025-05-08,11:00:07.000,128,11122117,112885,0,1746702006,13883.973053079993,117.76480964999791,53056.53979008001 2025-05-08,11:00:08.000,128,11122048,113125,0,1746702007,13884.006734629998,117.79300617000263,53056.52581584 2025-05-08,11:00:09.000,128,11122032,112685,0,1746702008,13883.973053079993,117.83530094999878,53056.56773856001 2025-05-08,11:00:10.000,128,11121990,112765,0,1746702009,13883.999998319989,117.83530094999878,53056.5817128 2025-05-08,11:00:11.000,128,11122072,113005,0,1746702010,13883.932635219993,117.85644834000414,53056.55376432 2025-05-08,11:00:12.000,128,11122019,112805,0,1746702011,13883.959580459989,117.8634974700035,53056.58869992001 2025-05-08,11:00:13.000,128,11122054,112765,0,1746702012,13883.973053079993,117.87759573000221,53056.595687040004 2025-05-08,11:00:14.000,128,11122061,113125,0,1746702013,13883.939371529988,117.89874312000029,53056.62363552 2025-05-08,11:00:15.000,128,11122048,112805,0,1746702014,13883.925898909998,117.89169399000093,53056.58869992001 2025-05-08,11:00:16.000,128,11122061,112885,0,1746702015,13883.939371529988,117.85644834000414,53056.60267416 2025-05-08,11:00:17.000,128,11122085,112805,0,1746702016,13883.905689979998,117.87759573000221,53056.62363552 2025-05-08,11:00:18.000,128,11122059,112765,0,1746702017,13883.905689979998,117.89169399000093,53056.64459688 2025-05-08,11:00:19.000,128,11122074,112525,0,1746702018,13883.872008429993,117.90579224999965,53056.62363552 2025-05-08,11:00:20.000,128,11122096,112805,0,1746702019,13883.865272119998,117.94103790000372,53056.63062264 2025-05-08,11:00:21.000,128,11122046,112605,0,1746702020,13883.872008429993,117.9621852900018,53056.67953248 2025-05-08,11:00:22.000,128,11122101,112805,0,1746702021,13883.845063189998,117.98333267999988,53056.68651960001 2025-05-08,11:00:23.000,128,11122057,112885,0,1746702022,13883.845063189998,117.94103790000372,53056.67953248 2025-05-08,11:00:24.000,128,11122077,112765,0,1746702023,13883.851799499993,117.96923442000116,53056.70748096001 2025-05-08,11:00:25.000,128,11122100,112885,0,1746702024,13883.838326880003,117.9974309399986,53056.665558240005 2025-05-08,11:00:26.000,128,11122096,112845,0,1746702025,13883.818117950002,117.98333267999988,53056.75639080001 2025-05-08,11:00:27.000,128,11122090,113045,0,1746702026,13883.831590569993,118.01152920000459,53056.714468080005 2025-05-08,11:00:28.000,128,11122031,112685,0,1746702027,13883.797909020002,118.0256274600033,53056.68651960001 2025-05-08,11:00:29.000,128,11122130,112845,0,1746702028,13883.804645329998,117.9974309399986,53056.74940368 2025-05-08,11:00:30.000,128,11122072,112645,0,1746702029,13883.804645329998,118.01857833000395,53056.79831352 2025-05-08,11:00:31.000,128,11122106,113045,0,1746702030,13883.791172709993,118.0608731100001,53056.74241656 2025-05-08,11:00:32.000,128,11122011,112965,0,1746702031,13883.824854259998,118.11021702000289,53056.77735216001 2025-05-08,11:00:33.000,128,11122064,112765,0,1746702032,13883.851799499993,118.09611876000417,53056.79831352 2025-05-08,11:00:34.000,128,11122032,112725,0,1746702033,13883.858535809988,118.11726615000225,53056.80530064001 2025-05-08,11:00:35.000,128,11122038,112645,0,1746702034,13883.845063189998,118.08906963000481,53056.8611976 2025-05-08,11:00:36.000,128,11122038,112605,0,1746702035,13883.824854259998,118.18775745000312,53056.8611976 2025-05-08,11:00:37.000,128,11122015,112605,0,1746702036,13883.811381639993,118.13841354000033,53056.86818472 2025-05-08,11:00:38.000,128,11122084,112805,0,1746702037,13883.784436399998,118.21595397000056,53056.8611976 2025-05-08,11:00:39.000,128,11122088,112885,0,1746702038,13883.777700090002,118.1736591900044,53056.87517184001 2025-05-08,11:00:40.000,128,11122093,112685,0,1746702039,13883.804645329998,118.2089048400012,53056.882158960005 2025-05-08,11:00:41.000,128,11122056,112605,0,1746702040,13883.791172709993,118.15251179999905,53056.94504304001 2025-05-08,11:00:42.000,128,11122079,112925,0,1746702041,13883.858535809988,118.21595397000056,53056.952030160006 2025-05-08,11:00:43.000,128,11122064,112645,0,1746702042,13883.777700090002,118.23710135999863,53056.92408168001 2025-05-08,11:00:44.000,128,11122056,113245,0,1746702043,13883.791172709993,118.30054353000014,53056.99395288001 2025-05-08,11:00:45.000,128,11122052,112925,0,1746702044,13883.784436399998,118.2723470100027,53056.99395288001 2025-05-08,11:00:46.000,128,11122019,112765,0,1746702045,13883.770963779993,118.30054353000014,53057.01491424 2025-05-08,11:00:47.000,128,11122111,112685,0,1746702046,13883.791172709993,118.3075926599995,53057.08478544 2025-05-08,11:00:48.000,128,11122085,112965,0,1746702047,13883.791172709993,118.3075926599995,53057.0358756 2025-05-08,11:00:49.000,128,11122124,112805,0,1746702048,13883.757491160002,118.36398570000165,53057.09177256001 2025-05-08,11:00:50.000,128,11122042,112925,0,1746702049,13883.757491160002,118.39218221999909,53057.11273392001 2025-05-08,11:00:51.000,128,11122104,113045,0,1746702050,13883.770963779993,118.39218221999909,53057.175618 2025-05-08,11:00:52.000,128,11122089,112805,0,1746702051,13883.777700090002,118.42742787000316,53057.16164376001 2025-05-08,11:00:53.000,128,11122038,112965,0,1746702052,13883.764227469997,118.43447700000252,53057.14766952 2025-05-08,11:00:54.000,128,11122098,112885,0,1746702053,13883.791172709993,118.47677177999867,53057.23850208001 2025-05-08,11:00:55.000,128,11122046,112605,0,1746702054,13883.791172709993,118.5190665600021,53057.18959224001 2025-05-08,11:00:56.000,128,11122032,112885,0,1746702055,13883.777700090002,118.50496830000338,53057.22452784 2025-05-08,11:00:57.000,128,11122032,113285,0,1746702056,13883.831590569993,118.54021395000018,53057.266450560004 2025-05-08,11:00:58.000,128,11122101,112965,0,1746702057,13883.851799499993,118.58250873000361,53057.28042480001 2025-05-08,11:00:59.000,128,11122056,112645,0,1746702058,13883.858535809988,118.5543122099989,53057.2454892 2025-05-08,11:01:00.000,128,11122035,112925,0,1746702059,13883.865272119998,118.61070525000105,53057.34330888 2025-05-08,11:01:01.000,128,11122023,112685,0,1746702060,13883.919162599988,118.60365612000169,53057.36427024 2025-05-08,11:01:02.000,128,11122030,112965,0,1746702061,13883.898953669988,118.64595089999784,53057.35728312001 2025-05-08,11:01:03.000,128,11122022,112765,0,1746702062,13883.885481049998,118.68119655000191,53057.37824448001 2025-05-08,11:01:04.000,128,11122121,112605,0,1746702063,13883.892217359993,118.68119655000191,53057.4201672 2025-05-08,11:01:05.000,128,11122077,112845,0,1746702064,13883.919162599988,118.6670982900032,53057.51798688 2025-05-08,11:01:06.000,128,11122085,112765,0,1746702065,13883.925898909998,118.69529481000063,53057.48305128 2025-05-08,11:01:07.000,128,11122079,112765,0,1746702066,13883.925898909998,118.71644219999871,53057.46208992 2025-05-08,11:01:08.000,128,11122051,112845,0,1746702067,13883.912426289993,118.74463872000342,53057.504012640005 2025-05-08,11:01:09.000,128,11122047,112645,0,1746702068,13883.898953669988,118.77283524000086,53057.52497400001 2025-05-08,11:01:10.000,128,11122091,112805,0,1746702069,13883.898953669988,118.8010317599983,53057.51798688 2025-05-08,11:01:11.000,128,11122018,112605,0,1746702070,13883.932635219993,118.82217915000365,53057.54593536001 2025-05-08,11:01:12.000,128,11122113,112965,0,1746702071,13883.919162599988,118.82922828000301,53057.5599096 2025-05-08,11:01:13.000,128,11122130,112725,0,1746702072,13883.892217359993,118.82217915000365,53057.58087096 2025-05-08,11:01:14.000,128,11122106,112925,0,1746702073,13883.851799499993,118.84332654000173,53057.58087096 2025-05-08,11:01:15.000,128,11122075,112805,0,1746702074,13883.872008429993,118.85742480000044,53057.601832320004 2025-05-08,11:01:16.000,128,11122097,112445,0,1746702075,13883.885481049998,118.87857218999852,53057.601832320004 2025-05-08,11:01:17.000,128,11122034,112685,0,1746702076,13883.912426289993,118.92791610000131,53057.66471640001 2025-05-08,11:01:18.000,128,11122061,112805,0,1746702077,13883.925898909998,118.9138178400026,53057.69266488001 2025-05-08,11:01:19.000,128,11122092,112805,0,1746702078,13883.892217359993,118.92791610000131,53057.720613360005 2025-05-08,11:01:20.000,128,11122040,112725,0,1746702079,13883.885481049998,118.9772600100041,53057.734587599996 2025-05-08,11:01:21.000,128,11122114,113165,0,1746702080,13883.898953669988,118.96316174999811,53057.77651032 2025-05-08,11:01:22.000,128,11122104,112885,0,1746702081,13883.865272119998,118.99840740000218,53057.72760048 2025-05-08,11:01:23.000,128,11122089,112845,0,1746702082,13883.898953669988,119.00545653000154,53057.77651032 2025-05-08,11:01:24.000,128,11122043,112845,0,1746702083,13883.912426289993,119.01955479000026,53057.81144592001 2025-05-08,11:01:25.000,128,11122020,112685,0,1746702084,13883.925898909998,119.02660391999962,53057.81144592001 2025-05-08,11:01:26.000,128,11122067,112885,0,1746702085,13883.898953669988,119.06889870000305,53057.86734288 2025-05-08,11:01:27.000,128,11122051,112765,0,1746702086,13883.905689979998,119.02660391999962,53057.85336864 2025-05-08,11:01:28.000,128,11122096,112765,0,1746702087,13883.925898909998,119.06184957000369,53057.888304240005 2025-05-08,11:01:29.000,128,11122036,112645,0,1746702088,13883.959580459989,119.04070217999833,53057.9442012 2025-05-08,11:01:30.000,128,11122070,113005,0,1746702089,13883.952844149993,119.0759478300024,53057.89529136 2025-05-08,11:01:31.000,128,11122049,112845,0,1746702090,13883.919162599988,119.08299696000176,53057.937214080004 2025-05-08,11:01:32.000,128,11122044,112685,0,1746702091,13883.939371529988,119.06184957000369,53057.99311104 2025-05-08,11:01:33.000,128,11122038,112845,0,1746702092,13883.979789389989,119.09004609000112,53058.0140724 2025-05-08,11:01:34.000,128,11122115,112965,0,1746702093,13883.912426289993,119.11824260999856,53057.96516256 2025-05-08,11:01:35.000,128,11122057,112885,0,1746702094,13883.946107839998,119.10414434999984,53057.98612392 2025-05-08,11:01:36.000,128,11122083,112805,0,1746702095,13883.912426289993,119.13234087000455,53058.007085280005 2025-05-08,11:01:37.000,128,11122100,112765,0,1746702096,13883.946107839998,119.13234087000455,53058.0140724 2025-05-08,11:01:38.000,128,11122111,112605,0,1746702097,13883.959580459989,119.16758652000135,53058.02105952 2025-05-08,11:01:39.000,128,11122108,112765,0,1746702098,13883.986525699998,119.16053739000199,53058.04202088 2025-05-08,11:01:40.000,128,11122043,113005,0,1746702099,13883.993262009993,119.20283216999815,53058.06298224 2025-05-08,11:01:41.000,128,11122090,113085,0,1746702100,13883.993262009993,119.24512695000158,53058.09791784001 2025-05-08,11:01:42.000,128,11122129,112565,0,1746702101,13884.006734629998,119.24512695000158,53058.11887920001 2025-05-08,11:01:43.000,128,11122134,112765,0,1746702102,13883.952844149993,119.24512695000158,53058.11887920001 2025-05-08,11:01:44.000,128,11122077,112645,0,1746702103,13883.979789389989,119.24512695000158,53058.09093072 2025-05-08,11:01:45.000,128,11122028,112765,0,1746702104,13884.006734629998,119.26627433999965,53058.09093072 2025-05-08,11:01:46.000,128,11122044,112925,0,1746702105,13883.999998319989,119.30856912000309,53058.1538148 2025-05-08,11:01:47.000,128,11122033,112765,0,1746702106,13884.020207249989,119.30151999000373,53058.13285344 2025-05-08,11:01:48.000,128,11122015,112965,0,1746702107,13884.053888799994,119.3226673800018,53058.18176328 2025-05-08,11:01:49.000,128,11122048,112685,0,1746702108,13884.053888799994,119.28742172999773,53058.174776160005 2025-05-08,11:01:50.000,128,11122082,113045,0,1746702109,13884.047152489999,119.34381476999988,53058.24464736001 2025-05-08,11:01:51.000,128,11122082,112725,0,1746702110,13884.040416179989,119.37906042000395,53058.223686000005 2025-05-08,11:01:52.000,128,11122040,112765,0,1746702111,13884.033679869994,119.3720112900046,53058.237660239996 2025-05-08,11:01:53.000,128,11122063,112885,0,1746702112,13884.006734629998,119.43545345999883,53058.23067312 2025-05-08,11:01:54.000,128,11122052,112965,0,1746702113,13883.999998319989,119.42135520000011,53058.25163448 2025-05-08,11:01:55.000,128,11122039,112965,0,1746702114,13883.979789389989,119.4706991100029,53058.28657008001 2025-05-08,11:01:56.000,128,11122119,112645,0,1746702115,13883.959580459989,119.4706991100029,53058.30753144 2025-05-08,11:01:57.000,128,11122018,113125,0,1746702116,13883.946107839998,119.4706991100029,53058.28657008001 2025-05-08,11:01:58.000,128,11122135,113165,0,1746702117,13883.966316769998,119.52004301999841,53058.36342840001 2025-05-08,11:01:59.000,128,11122101,112765,0,1746702118,13883.932635219993,119.52709214999777,53058.30054432 2025-05-08,11:02:00.000,128,11122017,112805,0,1746702119,13883.966316769998,119.5341412800044,53058.33547992001 2025-05-08,11:02:01.000,128,11122093,112925,0,1746702120,13883.952844149993,119.59053431999928,53058.37740264 2025-05-08,11:02:02.000,128,11122063,112885,0,1746702121,13883.939371529988,119.58348518999992,53058.37041552 2025-05-08,11:02:03.000,128,11122041,112765,0,1746702122,13883.952844149993,119.59053431999928,53058.37041552 2025-05-08,11:02:04.000,128,11122049,112725,0,1746702123,13883.946107839998,119.63282910000271,53058.38438976001 2025-05-08,11:02:05.000,128,11122067,112805,0,1746702124,13883.979789389989,119.64692736000143,53058.43329960001 2025-05-08,11:02:06.000,128,11122064,112365,0,1746702125,13883.999998319989,119.69627127000422,53058.440286720004 2025-05-08,11:02:07.000,128,11122050,112605,0,1746702126,13884.006734629998,119.71036953000294,53058.41932536 2025-05-08,11:02:08.000,128,11122021,112925,0,1746702127,13883.986525699998,119.72446779000165,53058.42631248 2025-05-08,11:02:09.000,128,11122035,112725,0,1746702128,13883.979789389989,119.75266430999909,53058.4682352 2025-05-08,11:02:10.000,128,11122061,112965,0,1746702129,13884.013470939994,119.73151692000101,53058.42631248 2025-05-08,11:02:11.000,128,11122077,112845,0,1746702130,13884.006734629998,119.74561517999973,53058.51714504 2025-05-08,11:02:12.000,128,11122061,112725,0,1746702131,13884.026943559998,119.74561517999973,53058.461248080006 2025-05-08,11:02:13.000,128,11122074,112725,0,1746702132,13884.074097729994,119.7808608300038,53058.48220944001 2025-05-08,11:02:14.000,128,11122036,112685,0,1746702133,13884.033679869994,119.80905735000124,53058.510157920005 2025-05-08,11:02:15.000,128,11122069,112565,0,1746702134,13884.053888799994,119.80905735000124,53058.49618368 2025-05-08,11:02:16.000,128,11122057,113005,0,1746702135,13884.101042969989,119.8161064800006,53058.54509352 2025-05-08,11:02:17.000,128,11122035,112645,0,1746702136,13884.047152489999,119.83725386999868,53058.51714504 2025-05-08,11:02:18.000,128,11122074,112605,0,1746702137,13884.087570349999,119.88659778000147,53058.5381064 2025-05-08,11:02:19.000,128,11122078,112845,0,1746702138,13884.080834039989,119.8795486500021,53058.48220944001 2025-05-08,11:02:20.000,128,11122009,112845,0,1746702139,13884.087570349999,119.89364691000083,53058.48220944001 2025-05-08,11:02:21.000,128,11122073,112805,0,1746702140,13884.087570349999,119.9147942999989,53058.510157920005 2025-05-08,11:02:22.000,128,11122087,112845,0,1746702141,13884.127988209999,119.99233472999913,53058.56605488 2025-05-08,11:02:23.000,128,11122027,112765,0,1746702142,13884.16166975999,119.94299082000362,53058.58701624 2025-05-08,11:02:24.000,128,11122029,112965,0,1746702143,13884.14146082999,119.98528559999977,53058.56605488 2025-05-08,11:02:25.000,128,11122105,112765,0,1746702144,13884.12125189999,119.97823647000041,53058.6429132 2025-05-08,11:02:26.000,128,11122042,112845,0,1746702145,13884.14146082999,120.0275803800032,53058.677848800005 2025-05-08,11:02:27.000,128,11122072,112765,0,1746702146,13884.14146082999,120.02053125000384,53058.61496472 2025-05-08,11:02:28.000,128,11122102,112805,0,1746702147,13884.114515589994,120.05577690000064,53058.628938960006 2025-05-08,11:02:29.000,128,11122041,112845,0,1746702148,13884.16166975999,120.10512081000343,53058.67086168001 2025-05-08,11:02:30.000,128,11122060,112885,0,1746702149,13884.16166975999,120.09102255000471,53058.67086168001 2025-05-08,11:02:31.000,128,11122024,112845,0,1746702150,13884.18187868999,120.11921907000215,53058.69881016001 2025-05-08,11:02:32.000,128,11122017,112765,0,1746702151,13884.154933449994,120.14741558999958,53058.69881016001 2025-05-08,11:02:33.000,128,11122025,112605,0,1746702152,13884.22903286,120.15446471999894,53058.65688744 2025-05-08,11:02:34.000,128,11122077,112845,0,1746702153,13884.20208761999,120.19675950000237,53058.69881016001 2025-05-08,11:02:35.000,128,11122030,112885,0,1746702154,13884.20208761999,120.18266124000365,53058.69881016001 2025-05-08,11:02:36.000,128,11122053,112765,0,1746702155,13884.24250547999,120.18971037000301,53058.76868136001 2025-05-08,11:02:37.000,128,11122062,112765,0,1746702156,13884.28292333999,120.22495601999981,53058.74772000001 2025-05-08,11:02:38.000,128,11122066,112725,0,1746702157,13884.28292333999,120.24610340999789,53058.76868136001 2025-05-08,11:02:39.000,128,11122081,112925,0,1746702158,13884.30313226999,120.29544732000068,53058.68483592 2025-05-08,11:02:40.000,128,11122076,112845,0,1746702159,13884.34355012999,120.29544732000068,53058.71977152001 2025-05-08,11:02:41.000,128,11122024,113005,0,1746702160,13884.377231679995,120.26020167000388,53058.69881016001 2025-05-08,11:02:42.000,128,11122075,112725,0,1746702161,13884.30986858,120.30249645000004,53058.68483592 2025-05-08,11:02:43.000,128,11122022,112765,0,1746702162,13884.36375905999,120.31659470999875,53058.71977152001 2025-05-08,11:02:44.000,128,11122056,112725,0,1746702163,13884.33007751,120.33069297000475,53058.69182304 2025-05-08,11:02:45.000,128,11122028,112765,0,1746702164,13884.35028644,120.35888949000218,53058.70579728 2025-05-08,11:02:46.000,128,11121986,113045,0,1746702165,13884.32334119999,120.36593862000154,53058.7127844 2025-05-08,11:02:47.000,128,11122022,112765,0,1746702166,13884.36375905999,120.36593862000154,53058.71977152001 2025-05-08,11:02:48.000,128,11122055,112765,0,1746702167,13884.38396798999,120.36593862000154,53058.726758640005 2025-05-08,11:02:49.000,128,11122020,112925,0,1746702168,13884.40417691999,120.38708600999962,53058.775668480004 2025-05-08,11:02:50.000,128,11121996,112965,0,1746702169,13884.45133109,120.41528253000433,53058.73374576 2025-05-08,11:02:51.000,128,11122077,112885,0,1746702170,13884.377231679995,120.4082333999977,53058.74772000001 2025-05-08,11:02:52.000,128,11122030,112845,0,1746702171,13884.397440609995,120.43642992000241,53058.76169424 2025-05-08,11:02:53.000,128,11122051,112685,0,1746702172,13884.41091323,120.43642992000241,53058.740732879996 2025-05-08,11:02:54.000,128,11122037,112845,0,1746702173,13884.42438584999,120.44347905000177,53058.78964272001 2025-05-08,11:02:55.000,128,11122056,112965,0,1746702174,13884.48501263999,120.48577382999792,53058.80361696 2025-05-08,11:02:56.000,128,11122089,112685,0,1746702175,13884.47154002,120.52806861000136,53058.78964272001 2025-05-08,11:02:57.000,128,11122115,112805,0,1746702176,13884.51195788,120.50692122000328,53058.775668480004 2025-05-08,11:02:58.000,128,11122095,112725,0,1746702177,13884.47154002,120.46462643999985,53058.75470712 2025-05-08,11:02:59.000,128,11122109,112845,0,1746702178,13884.565848359991,120.47872469999857,53058.824578320004 2025-05-08,11:03:00.000,128,11122096,112645,0,1746702179,13884.54563942999,120.4716755699992,53058.740732879996 2025-05-08,11:03:01.000,128,11122014,113045,0,1746702180,13884.55237574,120.51397035000264,53058.81060408 2025-05-08,11:03:02.000,128,11122043,112645,0,1746702181,13884.565848359991,120.50692122000328,53058.75470712 2025-05-08,11:03:03.000,128,11121995,112845,0,1746702182,13884.579320979996,120.56331425999815,53058.76169424 2025-05-08,11:03:04.000,128,11122025,112805,0,1746702183,13884.565848359991,120.53511774000071,53058.76169424 2025-05-08,11:03:05.000,128,11122002,112765,0,1746702184,13884.639947769996,120.57036339000479,53058.80361696 2025-05-08,11:03:06.000,128,11122012,112725,0,1746702185,13884.61300253,120.61265817000094,53058.78964272001 2025-05-08,11:03:07.000,128,11122051,112645,0,1746702186,13884.63321146,120.59855991000222,53058.76868136001 2025-05-08,11:03:08.000,128,11122077,112605,0,1746702187,13884.646684079991,120.57036339000479,53058.796629840006 2025-05-08,11:03:09.000,128,11122028,112765,0,1746702188,13884.707310869991,120.60560904000158,53058.775668480004 2025-05-08,11:03:10.000,128,11122017,113005,0,1746702189,13884.727519799992,120.59855991000222,53058.78964272001 2025-05-08,11:03:11.000,128,11122046,112685,0,1746702190,13884.687101939991,120.5844616500035,53058.81759120001 2025-05-08,11:03:12.000,128,11122039,112765,0,1746702191,13884.720783489996,120.59855991000222,53058.75470712 2025-05-08,11:03:13.000,128,11122042,112805,0,1746702192,13884.794882900002,120.62675642999966,53058.7826556 2025-05-08,11:03:14.000,128,11122032,113085,0,1746702193,13884.788146589992,120.65495295000437,53058.775668480004 2025-05-08,11:03:15.000,128,11121960,112765,0,1746702194,13884.788146589992,120.64790381999774,53058.74772000001 2025-05-08,11:03:16.000,128,11122030,112805,0,1746702195,13884.794882900002,120.64790381999774,53058.74772000001 2025-05-08,11:03:17.000,128,11122010,112925,0,1746702196,13884.862245999997,120.68314947000181,53058.796629840006 2025-05-08,11:03:18.000,128,11122034,112805,0,1746702197,13884.842037069997,120.68314947000181,53058.74772000001 2025-05-08,11:03:19.000,128,11122058,112845,0,1746702198,13884.828564449992,120.75364077000268,53058.76169424 2025-05-08,11:03:20.000,128,11122046,112805,0,1746702199,13884.862245999997,120.70429685999989,53058.726758640005 2025-05-08,11:03:21.000,128,11122073,112885,0,1746702200,13884.855509690002,120.7324933800046,53058.70579728 2025-05-08,11:03:22.000,128,11122083,112805,0,1746702201,13884.875718620002,120.7183951199986,53058.75470712 2025-05-08,11:03:23.000,128,11122100,112765,0,1746702202,13884.855509690002,120.7324933800046,53058.740732879996 2025-05-08,11:03:24.000,128,11122089,112765,0,1746702203,13884.828564449992,120.7324933800046,53058.740732879996 2025-05-08,11:03:25.000,128,11122002,113045,0,1746702204,13884.862245999997,120.75364077000268,53058.69881016001 2025-05-08,11:03:26.000,128,11122013,112965,0,1746702205,13884.835300760002,120.73954251000396,53058.73374576 2025-05-08,11:03:27.000,128,11122006,112965,0,1746702206,13884.916136480002,120.77478816000075,53058.69182304 2025-05-08,11:03:28.000,128,11122043,113005,0,1746702207,13884.949818029992,120.77478816000075,53058.7127844 2025-05-08,11:03:29.000,128,11122035,112605,0,1746702208,13884.936345410002,120.80298467999819,53058.677848800005 2025-05-08,11:03:30.000,128,11122065,112845,0,1746702209,13884.956554340002,120.78183729000011,53058.677848800005 2025-05-08,11:03:31.000,128,11122017,112765,0,1746702210,13884.996972200002,120.78888641999947,53058.68483592 2025-05-08,11:03:32.000,128,11122026,112565,0,1746702211,13885.017181130002,120.78183729000011,53058.71977152001 2025-05-08,11:03:33.000,128,11122103,112965,0,1746702212,13885.030653749993,120.76068990000203,53058.69182304 2025-05-08,11:03:34.000,128,11122058,113045,0,1746702213,13885.037390060003,120.80298467999819,53058.7127844 2025-05-08,11:03:35.000,128,11122070,113125,0,1746702214,13885.077807919988,120.78183729000011,53058.68483592 2025-05-08,11:03:36.000,128,11122026,112645,0,1746702215,13885.071071609993,120.8311812000029,53058.68483592 2025-05-08,11:03:37.000,128,11122020,113005,0,1746702216,13885.104753159998,120.77478816000075,53058.677848800005 2025-05-08,11:03:38.000,128,11122051,113125,0,1746702217,13885.111489469993,120.79593554999883,53058.65688744 2025-05-08,11:03:39.000,128,11122053,112925,0,1746702218,13885.151907329993,120.74659164000332,53058.67086168001 2025-05-08,11:03:40.000,128,11122065,112885,0,1746702219,13885.145171019998,120.78183729000011,53058.63592608 2025-05-08,11:03:41.000,128,11122046,113125,0,1746702220,13885.151907329993,120.82413207000354,53058.65688744 2025-05-08,11:03:42.000,128,11122078,112725,0,1746702221,13885.165379949998,120.82413207000354,53058.60099048001 2025-05-08,11:03:43.000,128,11122033,112805,0,1746702222,13885.138434709988,120.8311812000029,53058.6429132 2025-05-08,11:03:44.000,128,11122078,112965,0,1746702223,13885.199061499989,120.88757423999778,53058.63592608 2025-05-08,11:03:45.000,128,11122050,112805,0,1746702224,13885.232743049994,120.87347597999906,53058.628938960006 2025-05-08,11:03:46.000,128,11122019,112885,0,1746702225,13885.246215669998,120.85232859000098,53058.607977600004 2025-05-08,11:03:47.000,128,11122038,112805,0,1746702226,13885.252951979994,120.8664268499997,53058.58002912001 2025-05-08,11:03:48.000,128,11122009,112885,0,1746702227,13885.279897219989,120.84527946000162,53058.607977600004 2025-05-08,11:03:49.000,128,11122095,112725,0,1746702228,13885.34052400999,120.8664268499997,53058.58002912001 2025-05-08,11:03:50.000,128,11122059,112805,0,1746702229,13885.300106149989,120.87347597999906,53058.54509352 2025-05-08,11:03:51.000,128,11122090,112965,0,1746702230,13885.347260319999,120.90167250000377,53058.5381064 2025-05-08,11:03:52.000,128,11122114,112925,0,1746702231,13885.387678179999,120.90167250000377,53058.60099048001 2025-05-08,11:03:53.000,128,11122092,112805,0,1746702232,13885.44830497,120.87347597999906,53058.54509352 2025-05-08,11:03:54.000,128,11122029,112885,0,1746702233,13885.44156865999,120.90167250000377,53058.48220944001 2025-05-08,11:03:55.000,128,11122077,113045,0,1746702234,13885.42809604,120.89462337000441,53058.48220944001 2025-05-08,11:03:56.000,128,11122118,112605,0,1746702235,13885.495459139995,120.89462337000441,53058.47522232 2025-05-08,11:03:57.000,128,11122071,112725,0,1746702236,13885.48198651999,120.90872163000313,53058.44727384 2025-05-08,11:03:58.000,128,11122093,112565,0,1746702237,13885.50219544999,120.89462337000441,53058.461248080006 2025-05-08,11:03:59.000,128,11122107,112765,0,1746702238,13885.515668069995,120.93691815000057,53058.45426096001 2025-05-08,11:04:00.000,128,11122042,112765,0,1746702239,13885.56955855,120.92281989000185,53058.47522232 2025-05-08,11:04:01.000,128,11122037,112885,0,1746702240,13885.52914069,120.92281989000185,53058.44727384 2025-05-08,11:04:02.000,128,11122033,112925,0,1746702241,13885.58303116999,120.93691815000057,53058.440286720004 2025-05-08,11:04:03.000,128,11122045,112765,0,1746702242,13885.54934962,120.91577076000249,53058.405351119996 2025-05-08,11:04:04.000,128,11122048,112925,0,1746702243,13885.60324009999,120.93691815000057,53058.398364 2025-05-08,11:04:05.000,128,11122038,113125,0,1746702244,13885.677339509995,120.88052510999842,53058.398364 2025-05-08,11:04:06.000,128,11122086,112805,0,1746702245,13885.68407581999,120.89462337000441,53058.38438976001 2025-05-08,11:04:07.000,128,11122074,112965,0,1746702246,13885.73122999,120.89462337000441,53058.34945416 2025-05-08,11:04:08.000,128,11122053,112885,0,1746702247,13885.737966299996,120.89462337000441,53058.342467040005 2025-05-08,11:04:09.000,128,11122027,112885,0,1746702248,13885.77164785,120.90872163000313,53058.36342840001 2025-05-08,11:04:10.000,128,11122016,113005,0,1746702249,13885.778384159996,120.88757423999778,53058.35644128 2025-05-08,11:04:11.000,128,11122002,112885,0,1746702250,13885.818802019996,120.88757423999778,53058.32150568 2025-05-08,11:04:12.000,128,11122074,112765,0,1746702251,13885.839010949996,120.84527946000162,53058.342467040005 2025-05-08,11:04:13.000,128,11122007,112925,0,1746702252,13885.852483570001,120.84527946000162,53058.272595840004 2025-05-08,11:04:14.000,128,11122080,112765,0,1746702253,13885.919846669996,120.83823033000226,53058.32150568 2025-05-08,11:04:15.000,128,11122057,112845,0,1746702254,13885.913110360001,120.8664268499997,53058.237660239996 2025-05-08,11:04:16.000,128,11122098,112685,0,1746702255,13885.872692500001,120.85937772000034,53058.27958296 2025-05-08,11:04:17.000,128,11122103,112725,0,1746702256,13885.906374049991,120.84527946000162,53058.25163448 2025-05-08,11:04:18.000,128,11122106,112845,0,1746702257,13885.973737150001,120.82413207000354,53058.23067312 2025-05-08,11:04:19.000,128,11122038,112805,0,1746702258,13886.000682389997,120.78888641999947,53058.223686000005 2025-05-08,11:04:20.000,128,11122004,113085,0,1746702259,13886.047836559992,120.79593554999883,53058.23067312 2025-05-08,11:04:21.000,128,11122061,112965,0,1746702260,13886.007418699992,120.78183729000011,53058.27958296 2025-05-08,11:04:22.000,128,11122018,112925,0,1746702261,13886.074781800002,120.78183729000011,53058.20971176 2025-05-08,11:04:23.000,128,11122075,112645,0,1746702262,13886.074781800002,120.78888641999947,53058.24464736001 2025-05-08,11:04:24.000,128,11122134,112845,0,1746702263,13886.041100249997,120.76068990000203,53058.25163448 2025-05-08,11:04:25.000,128,11122075,112765,0,1746702264,13886.162353829997,120.84527946000162,53058.20272464 2025-05-08,11:04:26.000,128,11122075,112845,0,1746702265,13886.135408590002,120.80298467999819,53058.1887504 2025-05-08,11:04:27.000,128,11122104,112885,0,1746702266,13886.135408590002,120.7677390300014,53058.1538148 2025-05-08,11:04:28.000,128,11122091,112885,0,1746702267,13886.169090139992,120.73954251000396,53058.13984056 2025-05-08,11:04:29.000,128,11122031,113005,0,1746702268,13886.236453240002,120.71134598999924,53058.1887504 2025-05-08,11:04:30.000,128,11122001,112845,0,1746702269,13886.256662170003,120.75364077000268,53058.1887504 2025-05-08,11:04:31.000,128,11122053,112805,0,1746702270,13886.243189549998,120.69724773000053,53058.174776160005 2025-05-08,11:04:32.000,128,11122042,112805,0,1746702271,13886.276871100003,120.71134598999924,53058.19573752001 2025-05-08,11:04:33.000,128,11122080,112845,0,1746702272,13886.290343719993,120.66905121000309,53058.16080192 2025-05-08,11:04:34.000,128,11122065,112805,0,1746702273,13886.303816339998,120.66200208000373,53058.18176328 2025-05-08,11:04:35.000,128,11122099,113005,0,1746702274,13886.330761579993,120.66200208000373,53058.1538148 2025-05-08,11:04:36.000,128,11122107,112925,0,1746702275,13886.344234199998,120.62675642999966,53058.104904960004 2025-05-08,11:04:37.000,128,11122132,112605,0,1746702276,13886.384652059998,120.59855991000222,53058.11189208 2025-05-08,11:04:38.000,128,11122061,112845,0,1746702277,13886.411597299993,120.59855991000222,53058.09791784001 2025-05-08,11:04:39.000,128,11122036,112885,0,1746702278,13886.418333609989,120.57741252000415,53058.069969359996 2025-05-08,11:04:40.000,128,11122044,112845,0,1746702279,13886.404860989998,120.57036339000479,53058.03503376 2025-05-08,11:04:41.000,128,11122047,112885,0,1746702280,13886.425069919998,120.5844616500035,53058.0839436 2025-05-08,11:04:42.000,128,11122117,112605,0,1746702281,13886.411597299993,120.54921599999943,53058.03503376 2025-05-08,11:04:43.000,128,11122101,112925,0,1746702282,13886.391388369993,120.54921599999943,53058.0140724 2025-05-08,11:04:44.000,128,11122059,112805,0,1746702283,13886.357706819988,120.55626512999879,53058.007085280005 2025-05-08,11:04:45.000,128,11122076,112965,0,1746702284,13886.377915749988,120.50692122000328,53057.99311104 2025-05-08,11:04:46.000,128,11122071,112725,0,1746702285,13886.357706819988,120.49987209000392,53058.0140724 2025-05-08,11:04:47.000,128,11122152,113005,0,1746702286,13886.418333609989,120.521019480002,53058.00009816001 2025-05-08,11:04:48.000,128,11122112,112645,0,1746702287,13886.452015159994,120.47872469999857,53057.98612392 2025-05-08,11:04:49.000,128,11122101,112845,0,1746702288,13886.458751469989,120.47872469999857,53058.02105952 2025-05-08,11:04:50.000,128,11122126,112885,0,1746702289,13886.404860989998,120.49282296000456,53057.96516256 2025-05-08,11:04:51.000,128,11122064,112925,0,1746702290,13886.431806229994,120.48577382999792,53057.97214968 2025-05-08,11:04:52.000,128,11122143,113045,0,1746702291,13886.505905639999,120.44347905000177,53057.92323984 2025-05-08,11:04:53.000,128,11122104,112565,0,1746702292,13886.532850879994,120.49282296000456,53057.97214968 2025-05-08,11:04:54.000,128,11122048,112965,0,1746702293,13886.526114569999,120.47872469999857,53057.91625272 2025-05-08,11:04:55.000,128,11122093,112805,0,1746702294,13886.553059809994,120.45052818000113,53057.937214080004 2025-05-08,11:04:56.000,128,11122123,112765,0,1746702295,13886.532850879994,120.4082333999977,53057.958175440006 2025-05-08,11:04:57.000,128,11122141,112925,0,1746702296,13886.553059809994,120.36593862000154,53057.888304240005 2025-05-08,11:04:58.000,128,11122105,112805,0,1746702297,13886.573268739994,120.34479123000347,53057.902278479996 2025-05-08,11:04:59.000,128,11122115,113125,0,1746702298,13886.58000504999,120.3095455799994,53057.84638152 2025-05-08,11:05:00.000,128,11122078,113005,0,1746702299,13886.60021397999,120.30249645000004,53057.888304240005 2025-05-08,11:05:01.000,128,11122159,112845,0,1746702300,13886.654104459994,120.26725080000324,53057.88131712001 2025-05-08,11:05:02.000,128,11122137,112765,0,1746702301,13886.64063183999,120.24610340999789,53057.91625272 2025-05-08,11:05:03.000,128,11122064,112765,0,1746702302,13886.674313389994,120.25315254000452,53057.87433 2025-05-08,11:05:04.000,128,11122125,112885,0,1746702303,13886.654104459994,120.21790689000045,53057.82542016 2025-05-08,11:05:05.000,128,11122123,113045,0,1746702304,13886.68104969999,120.16856297999766,53057.769523200004 2025-05-08,11:05:06.000,128,11122066,112885,0,1746702305,13886.714731249995,120.1615138499983,53057.82542016 2025-05-08,11:05:07.000,128,11122110,113005,0,1746702306,13886.654104459994,120.1756121100043,53057.78349744001 2025-05-08,11:05:08.000,128,11122124,112525,0,1746702307,13886.674313389994,120.14036646000022,53057.8044588 2025-05-08,11:05:09.000,128,11122130,113045,0,1746702308,13886.66757708,120.11216994000279,53057.790484560006 2025-05-08,11:05:10.000,128,11122112,112925,0,1746702309,13886.654104459994,120.05577690000064,53057.78349744001 2025-05-08,11:05:11.000,128,11122101,112845,0,1746702310,13886.64063183999,120.06987515999936,53057.81843304 2025-05-08,11:05:12.000,128,11122145,112965,0,1746702311,13886.633895529994,120.02053125000384,53057.74856184 2025-05-08,11:05:13.000,128,11122149,112805,0,1746702312,13886.654104459994,119.98528559999977,53057.769523200004 2025-05-08,11:05:14.000,128,11122150,112965,0,1746702313,13886.62715922,119.97118734000105,53057.74856184 2025-05-08,11:05:15.000,128,11122075,112925,0,1746702314,13886.654104459994,119.95003995000297,53057.720613360005 2025-05-08,11:05:16.000,128,11122074,112885,0,1746702315,13886.606950289999,119.92184342999826,53057.70663912 2025-05-08,11:05:17.000,128,11122102,112605,0,1746702316,13886.64063183999,119.88659778000147,53057.734587599996 2025-05-08,11:05:18.000,128,11122081,112965,0,1746702317,13886.654104459994,119.89364691000083,53057.720613360005 2025-05-08,11:05:19.000,128,11122115,112765,0,1746702318,13886.66084076999,119.88659778000147,53057.720613360005 2025-05-08,11:05:20.000,128,11122101,112885,0,1746702319,13886.613686599994,119.8795486500021,53057.65074216 2025-05-08,11:05:21.000,128,11122142,112725,0,1746702320,13886.633895529994,119.8795486500021,53057.64375504001 2025-05-08,11:05:22.000,128,11122156,112805,0,1746702321,13886.64736815,119.8161064800006,53057.66471640001 2025-05-08,11:05:23.000,128,11122097,112565,0,1746702322,13886.64736815,119.80200822000188,53057.64375504001 2025-05-08,11:05:24.000,128,11122074,112885,0,1746702323,13886.633895529994,119.77381170000444,53057.671703520005 2025-05-08,11:05:25.000,128,11122101,113125,0,1746702324,13886.66757708,119.77381170000444,53057.68567776 2025-05-08,11:05:26.000,128,11122080,113045,0,1746702325,13886.674313389994,119.75971343999845,53057.71362624001 2025-05-08,11:05:27.000,128,11122124,113005,0,1746702326,13886.68104969999,119.73151692000101,53057.699652 2025-05-08,11:05:28.000,128,11122169,112685,0,1746702327,13886.654104459994,119.68922214000486,53057.6297808 2025-05-08,11:05:29.000,128,11122152,113165,0,1746702328,13886.64063183999,119.68217300999822,53057.6297808 2025-05-08,11:05:30.000,128,11122114,112845,0,1746702329,13886.62042290999,119.68217300999822,53057.60881944 2025-05-08,11:05:31.000,128,11122142,112845,0,1746702330,13886.674313389994,119.63282910000271,53057.64375504001 2025-05-08,11:05:32.000,128,11122125,112725,0,1746702331,13886.66084076999,119.62577997000335,53057.6297808 2025-05-08,11:05:33.000,128,11122074,112685,0,1746702332,13886.654104459994,119.604632579998,53057.66471640001 2025-05-08,11:05:34.000,128,11122089,112965,0,1746702333,13886.633895529994,119.55528867000248,53057.601832320004 2025-05-08,11:05:35.000,128,11122118,112885,0,1746702334,13886.60021397999,119.5341412800044,53057.6297808 2025-05-08,11:05:36.000,128,11122122,112885,0,1746702335,13886.60021397999,119.54823954000312,53057.63676792 2025-05-08,11:05:37.000,128,11122168,112685,0,1746702336,13886.606950289999,119.54119041000376,53057.58785808 2025-05-08,11:05:38.000,128,11122151,112565,0,1746702337,13886.60021397999,119.48479737000162,53057.57388384001 2025-05-08,11:05:39.000,128,11122093,113125,0,1746702338,13886.62042290999,119.48479737000162,53057.60881944 2025-05-08,11:05:40.000,128,11122114,112845,0,1746702339,13886.58000504999,119.47774824000226,53057.59484520001 2025-05-08,11:05:41.000,128,11122066,112765,0,1746702340,13886.532850879994,119.45660085000418,53057.622793680006 2025-05-08,11:05:42.000,128,11122100,112765,0,1746702341,13886.492433019994,119.46364998000354,53057.6297808 2025-05-08,11:05:43.000,128,11122076,112845,0,1746702342,13886.472224089994,119.43545345999883,53057.6297808 2025-05-08,11:05:44.000,128,11122036,112885,0,1746702343,13886.425069919998,119.41430607000075,53057.601832320004 2025-05-08,11:05:45.000,128,11122099,113125,0,1746702344,13886.384652059998,119.42135520000011,53057.57388384001 2025-05-08,11:05:46.000,128,11122138,112765,0,1746702345,13886.377915749988,119.44955172000482,53057.58087096 2025-05-08,11:05:47.000,128,11122143,113125,0,1746702346,13886.384652059998,119.42840432999947,53057.59484520001 2025-05-08,11:05:48.000,128,11122050,112885,0,1746702347,13886.398124679989,119.35086389999924,53057.58785808 2025-05-08,11:05:49.000,128,11122106,112685,0,1746702348,13886.371179439993,119.3720112900046,53057.53894824 2025-05-08,11:05:50.000,128,11122125,112525,0,1746702349,13886.310552649993,119.33676564000052,53057.58087096 2025-05-08,11:05:51.000,128,11122079,112965,0,1746702350,13886.310552649993,119.3579130299986,53057.552922480005 2025-05-08,11:05:52.000,128,11122134,112965,0,1746702351,13886.263398479998,119.36496215999796,53057.58785808 2025-05-08,11:05:53.000,128,11122156,112645,0,1746702352,13886.276871100003,119.33676564000052,53057.552922480005 2025-05-08,11:05:54.000,128,11122163,112805,0,1746702353,13886.290343719993,119.30856912000309,53057.58087096 2025-05-08,11:05:55.000,128,11122042,112965,0,1746702354,13886.256662170003,119.33676564000052,53057.61580656001 2025-05-08,11:05:56.000,128,11122086,112965,0,1746702355,13886.249925859993,119.36496215999796,53057.58087096 2025-05-08,11:05:57.000,128,11122044,112805,0,1746702356,13886.317288959988,119.35086389999924,53057.60881944 2025-05-08,11:05:58.000,128,11122114,112725,0,1746702357,13886.256662170003,119.32971651000116,53057.63676792 2025-05-08,11:05:59.000,128,11122082,113005,0,1746702358,13886.263398479998,119.29447086000437,53057.63676792 2025-05-08,11:06:00.000,128,11122123,112965,0,1746702359,13886.229716929993,119.25217608000094,53057.65074216 2025-05-08,11:06:01.000,128,11122070,112685,0,1746702360,13886.189299069993,119.21693043000414,53057.59484520001 2025-05-08,11:06:02.000,128,11122142,112725,0,1746702361,13886.263398479998,119.3226673800018,53057.601832320004 2025-05-08,11:06:03.000,128,11122148,112765,0,1746702362,13886.216244310002,119.23102869000286,53057.671703520005 2025-05-08,11:06:04.000,128,11122126,112765,0,1746702363,13886.182562759997,119.23102869000286,53057.67869064 2025-05-08,11:06:05.000,128,11122096,113005,0,1746702364,13886.142144899997,119.20283216999815,53057.66471640001 2025-05-08,11:06:06.000,128,11122143,112445,0,1746702365,13886.142144899997,119.20988130000478,53057.66471640001 2025-05-08,11:06:07.000,128,11122143,112565,0,1746702366,13886.155617520002,119.18168478000007,53057.70663912 2025-05-08,11:06:08.000,128,11122127,112765,0,1746702367,13886.148881209992,119.15348826000263,53057.74856184 2025-05-08,11:06:09.000,128,11122137,112765,0,1746702368,13886.142144899997,119.19578303999879,53057.75554896 2025-05-08,11:06:10.000,128,11122107,112725,0,1746702369,13886.094990730002,119.1111934799992,53057.71362624001 2025-05-08,11:06:11.000,128,11122038,112965,0,1746702370,13886.128672279992,119.16053739000199,53057.67869064 2025-05-08,11:06:12.000,128,11122100,112925,0,1746702371,13886.088254419992,119.15348826000263,53057.74157472001 2025-05-08,11:06:13.000,128,11122069,112565,0,1746702372,13886.054572870002,119.15348826000263,53057.71362624001 2025-05-08,11:06:14.000,128,11122098,112765,0,1746702373,13886.054572870002,119.15348826000263,53057.74157472001 2025-05-08,11:06:15.000,128,11122077,112725,0,1746702374,13886.027627629992,119.1111934799992,53057.734587599996 2025-05-08,11:06:16.000,128,11122057,112685,0,1746702375,13885.933319290001,119.12529173999792,53057.734587599996 2025-05-08,11:06:17.000,128,11122099,112885,0,1746702376,13885.946791909992,119.15348826000263,53057.74157472001 2025-05-08,11:06:18.000,128,11122065,112845,0,1746702377,13885.926582979992,119.15348826000263,53057.76253608001 2025-05-08,11:06:19.000,128,11122125,112925,0,1746702378,13885.933319290001,119.11824260999856,53057.769523200004 2025-05-08,11:06:20.000,128,11122036,112485,0,1746702379,13885.886165119991,119.09709522000048,53057.83240728001 2025-05-08,11:06:21.000,128,11122065,112765,0,1746702380,13885.872692500001,119.13234087000455,53057.79747168 2025-05-08,11:06:22.000,128,11122057,113165,0,1746702381,13885.852483570001,119.14643913000327,53057.790484560006 2025-05-08,11:06:23.000,128,11122132,112405,0,1746702382,13885.839010949996,119.13939000000391,53057.839394400005 2025-05-08,11:06:24.000,128,11122104,113045,0,1746702383,13885.81206571,119.16053739000199,53057.81144592001 2025-05-08,11:06:25.000,128,11121998,112725,0,1746702384,13885.818802019996,119.13939000000391,53057.839394400005 2025-05-08,11:06:26.000,128,11122147,112725,0,1746702385,13885.785120469991,119.11824260999856,53057.91625272 2025-05-08,11:06:27.000,128,11122095,112925,0,1746702386,13885.785120469991,119.13234087000455,53057.902278479996 2025-05-08,11:06:28.000,128,11122064,112845,0,1746702387,13885.79185678,119.15348826000263,53057.92323984 2025-05-08,11:06:29.000,128,11122069,112725,0,1746702388,13885.81206571,119.17463565000071,53057.86734288 2025-05-08,11:06:30.000,128,11122102,112765,0,1746702389,13885.785120469991,119.13939000000391,53057.88131712001 2025-05-08,11:06:31.000,128,11122090,113125,0,1746702390,13885.75143892,119.13939000000391,53057.937214080004 2025-05-08,11:06:32.000,128,11122091,112925,0,1746702391,13885.72449367999,119.13939000000391,53057.93022696001 2025-05-08,11:06:33.000,128,11122082,112765,0,1746702392,13885.677339509995,119.16758652000135,53057.91625272 2025-05-08,11:06:34.000,128,11122086,112765,0,1746702393,13885.68407581999,119.14643913000327,53057.91625272 2025-05-08,11:06:35.000,128,11122084,112765,0,1746702394,13885.68407581999,119.13939000000391,53057.96516256 2025-05-08,11:06:36.000,128,11122057,112725,0,1746702395,13885.62344902999,119.14643913000327,53058.007085280005 2025-05-08,11:06:37.000,128,11122040,113005,0,1746702396,13885.62344902999,119.14643913000327,53057.99311104 2025-05-08,11:06:38.000,128,11122078,112805,0,1746702397,13885.63018534,119.13234087000455,53057.99311104 2025-05-08,11:06:39.000,128,11122051,112925,0,1746702398,13885.63018534,119.14643913000327,53058.007085280005 2025-05-08,11:06:40.000,128,11122020,112925,0,1746702399,13885.60324009999,119.15348826000263,53058.03503376 2025-05-08,11:06:41.000,128,11122088,112885,0,1746702400,13885.58303116999,119.16053739000199,53058.04202088 2025-05-08,11:06:42.000,128,11122109,112725,0,1746702401,13885.576294859995,119.14643913000327,53058.125866320006 2025-05-08,11:06:43.000,128,11122035,112925,0,1746702402,13885.576294859995,119.14643913000327,53058.13285344 2025-05-08,11:06:44.000,128,11122092,112765,0,1746702403,13885.58303116999,119.19578303999879,53058.104904960004 2025-05-08,11:06:45.000,128,11122045,112485,0,1746702404,13885.56955855,119.16053739000199,53058.14682768001 2025-05-08,11:06:46.000,128,11122095,112605,0,1746702405,13885.52240437999,119.20283216999815,53058.174776160005 2025-05-08,11:06:47.000,128,11122099,112565,0,1746702406,13885.535876999995,119.18168478000007,53058.23067312 2025-05-08,11:06:48.000,128,11122070,112805,0,1746702407,13885.48872283,119.19578303999879,53058.21669888001 2025-05-08,11:06:49.000,128,11122111,113125,0,1746702408,13885.48872283,119.19578303999879,53058.21669888001 2025-05-08,11:06:50.000,128,11122078,112765,0,1746702409,13885.455041279994,119.19578303999879,53058.19573752001 2025-05-08,11:06:51.000,128,11122061,112525,0,1746702410,13885.434832349994,119.20283216999815,53058.1887504 2025-05-08,11:06:52.000,128,11122089,112965,0,1746702411,13885.42809604,119.20283216999815,53058.293557200006 2025-05-08,11:06:53.000,128,11122096,112725,0,1746702412,13885.40115079999,119.2239795600035,53058.27958296 2025-05-08,11:06:54.000,128,11122083,113125,0,1746702413,13885.36073293999,119.19578303999879,53058.25163448 2025-05-08,11:06:55.000,128,11122044,112805,0,1746702414,13885.414623419994,119.20988130000478,53058.30054432 2025-05-08,11:06:56.000,128,11122057,112525,0,1746702415,13885.38094186999,119.2239795600035,53058.293557200006 2025-05-08,11:06:57.000,128,11122016,112965,0,1746702416,13885.353996629994,119.19578303999879,53058.27958296 2025-05-08,11:06:58.000,128,11122075,112805,0,1746702417,13885.38094186999,119.23102869000286,53058.272595840004 2025-05-08,11:06:59.000,128,11122063,112845,0,1746702418,13885.387678179999,119.19578303999879,53058.33547992001 2025-05-08,11:07:00.000,128,11122014,112845,0,1746702419,13885.387678179999,119.18873390999943,53058.33547992001 2025-05-08,11:07:01.000,128,11122101,113085,0,1746702420,13885.36073293999,119.17463565000071,53058.41932536 2025-05-08,11:07:02.000,128,11122082,112845,0,1746702421,13885.374205559994,119.15348826000263,53058.42631248 2025-05-08,11:07:03.000,128,11122089,112885,0,1746702422,13885.374205559994,119.16053739000199,53058.42631248 2025-05-08,11:07:04.000,128,11121990,112765,0,1746702423,13885.347260319999,119.15348826000263,53058.440286720004 2025-05-08,11:07:05.000,128,11122017,112965,0,1746702424,13885.320315079989,119.12529173999792,53058.461248080006 2025-05-08,11:07:06.000,128,11122061,112845,0,1746702425,13885.286633529999,119.13939000000391,53058.44727384 2025-05-08,11:07:07.000,128,11122048,112925,0,1746702426,13885.313578769994,119.15348826000263,53058.47522232 2025-05-08,11:07:08.000,128,11122038,112685,0,1746702427,13885.333787699994,119.17463565000071,53058.52413216 2025-05-08,11:07:09.000,128,11122092,112845,0,1746702428,13885.313578769994,119.15348826000263,53058.50317080001 2025-05-08,11:07:10.000,128,11122004,112765,0,1746702429,13885.286633529999,119.15348826000263,53058.51714504 2025-05-08,11:07:11.000,128,11122044,112845,0,1746702430,13885.293369839994,119.15348826000263,53058.51714504 2025-05-08,11:07:12.000,128,11122000,112805,0,1746702431,13885.313578769994,119.17463565000071,53058.53111928001 2025-05-08,11:07:13.000,128,11122072,112845,0,1746702432,13885.259688289989,119.16758652000135,53058.55208064001 2025-05-08,11:07:14.000,128,11122052,112765,0,1746702433,13885.232743049994,119.18873390999943,53058.58701624 2025-05-08,11:07:15.000,128,11122048,112805,0,1746702434,13885.266424599999,119.21693043000414,53058.59400336 2025-05-08,11:07:16.000,128,11122031,112845,0,1746702435,13885.239479359989,119.26627433999965,53058.58701624 2025-05-08,11:07:17.000,128,11122009,112765,0,1746702436,13885.293369839994,119.23807782000222,53058.65688744 2025-05-08,11:07:18.000,128,11122003,112965,0,1746702437,13885.239479359989,119.2239795600035,53058.64990032001 2025-05-08,11:07:19.000,128,11122126,112765,0,1746702438,13885.199061499989,119.29447086000437,53058.628938960006 2025-05-08,11:07:20.000,128,11122047,112765,0,1746702439,13885.246215669998,119.31561825000244,53058.70579728 2025-05-08,11:07:21.000,128,11122002,112805,0,1746702440,13885.172116259993,119.30856912000309,53058.726758640005 2025-05-08,11:07:22.000,128,11122023,112885,0,1746702441,13885.226006739998,119.28742172999773,53058.70579728 2025-05-08,11:07:23.000,128,11121965,112805,0,1746702442,13885.205797809998,119.32971651000116,53058.70579728 2025-05-08,11:07:24.000,128,11122097,112805,0,1746702443,13885.199061499989,119.32971651000116,53058.740732879996 2025-05-08,11:07:25.000,128,11122024,112605,0,1746702444,13885.172116259993,119.32971651000116,53058.83855256001 2025-05-08,11:07:26.000,128,11122012,112965,0,1746702445,13885.205797809998,119.33676564000052,53058.81759120001 2025-05-08,11:07:27.000,128,11122046,112965,0,1746702446,13885.185588879998,119.34381476999988,53058.88047528 2025-05-08,11:07:28.000,128,11122043,112845,0,1746702447,13885.212534119994,119.34381476999988,53058.83156544 2025-05-08,11:07:29.000,128,11122097,112645,0,1746702448,13885.205797809998,119.36496215999796,53058.85951392 2025-05-08,11:07:30.000,128,11122055,112685,0,1746702449,13885.226006739998,119.38610955000331,53058.88047528 2025-05-08,11:07:31.000,128,11121999,112765,0,1746702450,13885.239479359989,119.37906042000395,53058.90143664 2025-05-08,11:07:32.000,128,11122027,112725,0,1746702451,13885.226006739998,119.41430607000075,53058.88746240001 2025-05-08,11:07:33.000,128,11122072,112525,0,1746702452,13885.185588879998,119.41430607000075,53058.92938512 2025-05-08,11:07:34.000,128,11122059,112645,0,1746702453,13885.199061499989,119.39315868000267,53059.0272048 2025-05-08,11:07:35.000,128,11122040,112725,0,1746702454,13885.185588879998,119.42135520000011,53058.97130784 2025-05-08,11:07:36.000,128,11122010,112805,0,1746702455,13885.199061499989,119.46364998000354,53058.98528208001 2025-05-08,11:07:37.000,128,11122037,112725,0,1746702456,13885.185588879998,119.49184650000097,53059.00624344001 2025-05-08,11:07:38.000,128,11122001,112565,0,1746702457,13885.145171019998,119.48479737000162,53059.0272048 2025-05-08,11:07:39.000,128,11122004,112765,0,1746702458,13885.178852569989,119.46364998000354,53059.04117904 2025-05-08,11:07:40.000,128,11122037,112765,0,1746702459,13885.151907329993,119.52709214999777,53059.04816616 2025-05-08,11:07:41.000,128,11122051,112605,0,1746702460,13885.104753159998,119.5059447599997,53059.07611464 2025-05-08,11:07:42.000,128,11122069,112845,0,1746702461,13885.077807919988,119.5341412800044,53059.097076 2025-05-08,11:07:43.000,128,11122073,112845,0,1746702462,13885.131698399993,119.61168171000463,53059.10406312001 2025-05-08,11:07:44.000,128,11122049,112565,0,1746702463,13885.124962089998,119.61168171000463,53059.111050240004 2025-05-08,11:07:45.000,128,11122006,112725,0,1746702464,13885.077807919988,119.62577997000335,53059.11803736 2025-05-08,11:07:46.000,128,11122037,112805,0,1746702465,13885.044126369998,119.63987823000207,53059.13899872 2025-05-08,11:07:47.000,128,11122065,112965,0,1746702466,13885.050862679993,119.66102562000015,53059.1669472 2025-05-08,11:07:48.000,128,11122064,112685,0,1746702467,13885.037390060003,119.6680747499995,53059.15297296001 2025-05-08,11:07:49.000,128,11122085,112685,0,1746702468,13885.071071609993,119.7174186600023,53059.19489568 2025-05-08,11:07:50.000,128,11122011,112805,0,1746702469,13885.010444819993,119.75971343999845,53059.17393432001 2025-05-08,11:07:51.000,128,11122019,112805,0,1746702470,13885.030653749993,119.7808608300038,53059.180921440005 2025-05-08,11:07:52.000,128,11122028,112725,0,1746702471,13885.044126369998,119.80200822000188,53059.229831280005 2025-05-08,11:07:53.000,128,11122060,112885,0,1746702472,13885.037390060003,119.85135213000467,53059.25777976 2025-05-08,11:07:54.000,128,11122037,112725,0,1746702473,13885.050862679993,119.84430299999804,53059.25777976 2025-05-08,11:07:55.000,128,11121979,112885,0,1746702474,13885.077807919988,119.85840126000403,53059.25777976 2025-05-08,11:07:56.000,128,11121993,112725,0,1746702475,13885.104753159998,119.87249952000275,53059.278741120004 2025-05-08,11:07:57.000,128,11122045,113045,0,1746702476,13885.118225779988,119.93594169000426,53059.27175400001 2025-05-08,11:07:58.000,128,11122061,112925,0,1746702477,13885.138434709988,119.9147942999989,53059.26476688 2025-05-08,11:07:59.000,128,11121989,112805,0,1746702478,13885.124962089998,119.96413821000169,53059.3066896 2025-05-08,11:08:00.000,128,11121982,113005,0,1746702479,13885.165379949998,119.97118734000105,53059.31367672 2025-05-08,11:08:01.000,128,11122032,112885,0,1746702480,13885.158643639988,119.97823647000041,53059.33463808 2025-05-08,11:08:02.000,128,11122023,112965,0,1746702481,13885.178852569989,120.0275803800032,53059.3765608 2025-05-08,11:08:03.000,128,11122044,112685,0,1746702482,13885.158643639988,120.06282603,53059.39053504001 2025-05-08,11:08:04.000,128,11122042,112805,0,1746702483,13885.185588879998,120.02053125000384,53059.4114964 2025-05-08,11:08:05.000,128,11122019,112765,0,1746702484,13885.185588879998,120.00643298999785,53059.35559944 2025-05-08,11:08:06.000,128,11121967,112725,0,1746702485,13885.138434709988,120.04167864000192,53059.39053504001 2025-05-08,11:08:07.000,128,11121993,113045,0,1746702486,13885.219270429989,120.11216994000279,53059.32066384001 2025-05-08,11:08:08.000,128,11122039,112685,0,1746702487,13885.145171019998,120.11921907000215,53059.35559944 2025-05-08,11:08:09.000,128,11121971,112845,0,1746702488,13885.185588879998,120.11921907000215,53059.40450928 2025-05-08,11:08:10.000,128,11121976,112645,0,1746702489,13885.178852569989,120.14741558999958,53059.45341912 2025-05-08,11:08:11.000,128,11122064,112925,0,1746702490,13885.172116259993,120.15446471999894,53059.45341912 2025-05-08,11:08:12.000,128,11121966,112885,0,1746702491,13885.178852569989,120.15446471999894,53059.446432000004 2025-05-08,11:08:13.000,128,11122022,112725,0,1746702492,13885.205797809998,120.18971037000301,53059.41848352001 2025-05-08,11:08:14.000,128,11122021,112765,0,1746702493,13885.165379949998,120.19675950000237,53059.43944488001 2025-05-08,11:08:15.000,128,11121993,113085,0,1746702494,13885.185588879998,120.23200514999917,53059.50232896 2025-05-08,11:08:16.000,128,11122054,112845,0,1746702495,13885.226006739998,120.23905427999853,53059.516303200005 2025-05-08,11:08:17.000,128,11122047,112765,0,1746702496,13885.212534119994,120.20380863000173,53059.47438048 2025-05-08,11:08:18.000,128,11122053,112965,0,1746702497,13885.178852569989,120.22495601999981,53059.495341840004 2025-05-08,11:08:19.000,128,11122028,112845,0,1746702498,13885.219270429989,120.23905427999853,53059.495341840004 2025-05-08,11:08:20.000,128,11121984,112845,0,1746702499,13885.252951979994,120.23905427999853,53059.516303200005 2025-05-08,11:08:21.000,128,11122056,112685,0,1746702500,13885.239479359989,120.28839819000132,53059.50232896 2025-05-08,11:08:22.000,128,11122009,113125,0,1746702501,13885.246215669998,120.23905427999853,53059.52329032 2025-05-08,11:08:23.000,128,11122049,112965,0,1746702502,13885.279897219989,120.26725080000324,53059.53027744 2025-05-08,11:08:24.000,128,11122034,112965,0,1746702503,13885.327051389999,120.3377421000041,53059.53726456001 2025-05-08,11:08:25.000,128,11121985,112805,0,1746702504,13885.327051389999,120.29544732000068,53059.52329032 2025-05-08,11:08:26.000,128,11121995,112965,0,1746702505,13885.38094186999,120.31659470999875,53059.53726456001 2025-05-08,11:08:27.000,128,11121992,112845,0,1746702506,13885.387678179999,120.28134906000196,53059.57220016 2025-05-08,11:08:28.000,128,11122057,113085,0,1746702507,13885.414623419994,120.3095455799994,53059.55822592001 2025-05-08,11:08:29.000,128,11122025,112965,0,1746702508,13885.434832349994,120.26020167000388,53059.614122880004 2025-05-08,11:08:30.000,128,11121997,112965,0,1746702509,13885.44156865999,120.2742999300026,53059.614122880004 2025-05-08,11:08:31.000,128,11122022,112765,0,1746702510,13885.50219544999,120.29544732000068,53059.5512388 2025-05-08,11:08:32.000,128,11122027,113045,0,1746702511,13885.52240437999,120.32364383999811,53059.565213040005 2025-05-08,11:08:33.000,128,11121989,112965,0,1746702512,13885.48198651999,120.29544732000068,53059.60014864 2025-05-08,11:08:34.000,128,11122000,112765,0,1746702513,13885.495459139995,120.32364383999811,53059.60713576001 2025-05-08,11:08:35.000,128,11122062,112605,0,1746702514,13885.52914069,120.35888949000218,53059.635084240006 2025-05-08,11:08:36.000,128,11122020,113045,0,1746702515,13885.54261330999,120.35888949000218,53059.57918728 2025-05-08,11:08:37.000,128,11122034,112965,0,1746702516,13885.54261330999,120.33069297000475,53059.614122880004 2025-05-08,11:08:38.000,128,11121991,112805,0,1746702517,13885.52240437999,120.3377421000041,53059.614122880004 2025-05-08,11:08:39.000,128,11122007,112765,0,1746702518,13885.54934962,120.35184036000283,53059.58617440001 2025-05-08,11:08:40.000,128,11121982,112845,0,1746702519,13885.576294859995,120.36593862000154,53059.635084240006 2025-05-08,11:08:41.000,128,11122066,112525,0,1746702520,13885.535876999995,120.34479123000347,53059.65604560001 2025-05-08,11:08:42.000,128,11122022,112805,0,1746702521,13885.56955855,120.3377421000041,53059.62809712001 2025-05-08,11:08:43.000,128,11121979,112805,0,1746702522,13885.60324009999,120.35888949000218,53059.64905848 2025-05-08,11:08:44.000,128,11122042,112565,0,1746702523,13885.54934962,120.35184036000283,53059.60713576001 2025-05-08,11:08:45.000,128,11122012,112765,0,1746702524,13885.56282223999,120.3377421000041,53059.62111 2025-05-08,11:08:46.000,128,11121943,112565,0,1746702525,13885.54934962,120.35184036000283,53059.62111 2025-05-08,11:08:47.000,128,11122050,112685,0,1746702526,13885.636921649995,120.34479123000347,53059.60713576001 2025-05-08,11:08:48.000,128,11122015,112765,0,1746702527,13885.58303116999,120.32364383999811,53059.60713576001 2025-05-08,11:08:49.000,128,11122034,112925,0,1746702528,13885.616712719995,120.3095455799994,53059.65604560001 2025-05-08,11:08:50.000,128,11122024,112885,0,1746702529,13885.60324009999,120.3095455799994,53059.62809712001 2025-05-08,11:08:51.000,128,11122057,112925,0,1746702530,13885.65039427,120.26020167000388,53059.62111 2025-05-08,11:08:52.000,128,11121998,112965,0,1746702531,13885.636921649995,120.2742999300026,53059.62111 2025-05-08,11:08:53.000,128,11122015,112925,0,1746702532,13885.64365795999,120.25315254000452,53059.57220016 2025-05-08,11:08:54.000,128,11121980,112805,0,1746702533,13885.636921649995,120.23905427999853,53059.62809712001 2025-05-08,11:08:55.000,128,11122001,112965,0,1746702534,13885.636921649995,120.25315254000452,53059.635084240006 2025-05-08,11:08:56.000,128,11122041,112605,0,1746702535,13885.60324009999,120.20380863000173,53059.65604560001 2025-05-08,11:08:57.000,128,11122032,112925,0,1746702536,13885.6706032,120.23905427999853,53059.62809712001 2025-05-08,11:08:58.000,128,11122002,112885,0,1746702537,13885.6706032,120.23905427999853,53059.64905848 2025-05-08,11:08:59.000,128,11122036,112845,0,1746702538,13885.68407581999,120.18971037000301,53059.65604560001 2025-05-08,11:09:00.000,128,11121977,112805,0,1746702539,13885.677339509995,120.19675950000237,53059.64207136 2025-05-08,11:09:01.000,128,11121979,112845,0,1746702540,13885.697548439995,120.21085776000109,53059.635084240006 2025-05-08,11:09:02.000,128,11122042,112885,0,1746702541,13885.677339509995,120.16856297999766,53059.65604560001 2025-05-08,11:09:03.000,128,11122040,112965,0,1746702542,13885.65039427,120.14036646000022,53059.67700696001 2025-05-08,11:09:04.000,128,11122018,112845,0,1746702543,13885.697548439995,120.11921907000215,53059.62809712001 2025-05-08,11:09:05.000,128,11122048,112765,0,1746702544,13885.70428474999,120.11921907000215,53059.71194256 2025-05-08,11:09:06.000,128,11121978,112845,0,1746702545,13885.68407581999,120.11216994000279,53059.64207136 2025-05-08,11:09:07.000,128,11121987,112685,0,1746702546,13885.66386688999,120.08397341999807,53059.62809712001 2025-05-08,11:09:08.000,128,11122018,112565,0,1746702547,13885.71102106,120.09102255000471,53059.59316152 2025-05-08,11:09:09.000,128,11121955,112885,0,1746702548,13885.677339509995,120.07692428999871,53059.58617440001 2025-05-08,11:09:10.000,128,11122004,112805,0,1746702549,13885.737966299996,120.02053125000384,53059.57918728 2025-05-08,11:09:11.000,128,11121941,113045,0,1746702550,13885.75143892,120.00643298999785,53059.57220016 2025-05-08,11:09:12.000,128,11121998,112605,0,1746702551,13885.758175229996,120.03462951000256,53059.516303200005 2025-05-08,11:09:13.000,128,11122018,112925,0,1746702552,13885.77164785,119.99938385999849,53059.57220016 2025-05-08,11:09:14.000,128,11122003,112805,0,1746702553,13885.737966299996,120.04167864000192,53059.52329032 2025-05-08,11:09:15.000,128,11121951,112685,0,1746702554,13885.81206571,119.97823647000041,53059.55822592001 2025-05-08,11:09:16.000,128,11122017,112885,0,1746702555,13885.778384159996,119.97118734000105,53059.495341840004 2025-05-08,11:09:17.000,128,11121953,112965,0,1746702556,13885.778384159996,119.99938385999849,53059.4813676 2025-05-08,11:09:18.000,128,11122039,112645,0,1746702557,13885.798593089996,119.99233472999913,53059.45341912 2025-05-08,11:09:19.000,128,11122044,112965,0,1746702558,13885.76491153999,119.97118734000105,53059.45341912 2025-05-08,11:09:20.000,128,11121958,112965,0,1746702559,13885.785120469991,119.95003995000297,53059.467393360006 2025-05-08,11:09:21.000,128,11122020,113045,0,1746702560,13885.76491153999,119.97118734000105,53059.467393360006 2025-05-08,11:09:22.000,128,11121987,113005,0,1746702561,13885.74470260999,119.95003995000297,53059.47438048 2025-05-08,11:09:23.000,128,11122009,112965,0,1746702562,13885.75143892,119.97118734000105,53059.42547064 2025-05-08,11:09:24.000,128,11122001,112685,0,1746702563,13885.73122999,119.93594169000426,53059.4114964 2025-05-08,11:09:25.000,128,11122025,112845,0,1746702564,13885.758175229996,119.90069604000018,53059.45341912 2025-05-08,11:09:26.000,128,11121920,112805,0,1746702565,13885.71102106,119.90774516999954,53059.43245776 2025-05-08,11:09:27.000,128,11121957,112925,0,1746702566,13885.717757369996,119.90069604000018,53059.38354792 2025-05-08,11:09:28.000,128,11121968,112845,0,1746702567,13885.677339509995,119.8795486500021,53059.348612320005 2025-05-08,11:09:29.000,128,11121942,112685,0,1746702568,13885.71102106,119.83020473999932,53059.38354792 2025-05-08,11:09:30.000,128,11122019,112925,0,1746702569,13885.68407581999,119.83020473999932,53059.397522160005 2025-05-08,11:09:31.000,128,11121943,113165,0,1746702570,13885.74470260999,119.85135213000467,53059.36258656 2025-05-08,11:09:32.000,128,11121956,112965,0,1746702571,13885.73122999,119.80200822000188,53059.33463808 2025-05-08,11:09:33.000,128,11122042,112845,0,1746702572,13885.75143892,119.85840126000403,53059.36258656 2025-05-08,11:09:34.000,128,11122074,112805,0,1746702573,13885.76491153999,119.80905735000124,53059.36258656 2025-05-08,11:09:35.000,128,11122011,113045,0,1746702574,13885.785120469991,119.7808608300038,53059.36258656 2025-05-08,11:09:36.000,128,11122012,112765,0,1746702575,13885.79185678,119.76676256999781,53059.327650960004 2025-05-08,11:09:37.000,128,11121988,112445,0,1746702576,13885.79185678,119.74561517999973,53059.327650960004 2025-05-08,11:09:38.000,128,11121982,112925,0,1746702577,13885.76491153999,119.74561517999973,53059.327650960004 2025-05-08,11:09:39.000,128,11122016,112805,0,1746702578,13885.75143892,119.72446779000165,53059.3066896 2025-05-08,11:09:40.000,128,11122038,113045,0,1746702579,13885.81206571,119.68922214000486,53059.26476688 2025-05-08,11:09:41.000,128,11122055,112765,0,1746702580,13885.81206571,119.68922214000486,53059.26476688 2025-05-08,11:09:42.000,128,11121976,112805,0,1746702581,13885.818802019996,119.63987823000207,53059.278741120004 2025-05-08,11:09:43.000,128,11121978,112805,0,1746702582,13885.798593089996,119.61168171000463,53059.229831280005 2025-05-08,11:09:44.000,128,11122003,112765,0,1746702583,13885.785120469991,119.59758344999864,53059.2368184 2025-05-08,11:09:45.000,128,11122007,112605,0,1746702584,13885.839010949996,119.54823954000312,53059.20188280001 2025-05-08,11:09:46.000,128,11121952,112805,0,1746702585,13885.778384159996,119.55528867000248,53059.17393432001 2025-05-08,11:09:47.000,128,11121962,112885,0,1746702586,13885.79185678,119.4706991100029,53059.25079264001 2025-05-08,11:09:48.000,128,11122012,112685,0,1746702587,13885.818802019996,119.49184650000097,53059.1669472 2025-05-08,11:09:49.000,128,11122009,112685,0,1746702588,13885.785120469991,119.45660085000418,53059.20188280001 2025-05-08,11:09:50.000,128,11122049,112765,0,1746702589,13885.798593089996,119.47774824000226,53059.21585704 2025-05-08,11:09:51.000,128,11121953,112965,0,1746702590,13885.798593089996,119.43545345999883,53059.25079264001 2025-05-08,11:09:52.000,128,11121955,113205,0,1746702591,13885.79185678,119.40725694000139,53059.21585704 2025-05-08,11:09:53.000,128,11121943,112845,0,1746702592,13885.737966299996,119.40020781000203,53059.229831280005 2025-05-08,11:09:54.000,128,11121994,112645,0,1746702593,13885.70428474999,119.38610955000331,53059.1669472 2025-05-08,11:09:55.000,128,11122036,112885,0,1746702594,13885.76491153999,119.3226673800018,53059.22284416001 2025-05-08,11:09:56.000,128,11121986,112805,0,1746702595,13885.74470260999,119.33676564000052,53059.18790856 2025-05-08,11:09:57.000,128,11121971,112765,0,1746702596,13885.717757369996,119.29447086000437,53059.20188280001 2025-05-08,11:09:58.000,128,11121973,112845,0,1746702597,13885.75143892,119.27332346999901,53059.19489568 2025-05-08,11:09:59.000,128,11121953,112405,0,1746702598,13885.72449367999,119.26627433999965,53059.159960080004 2025-05-08,11:10:00.000,128,11121984,112885,0,1746702599,13885.758175229996,119.26627433999965,53059.19489568 2025-05-08,11:10:01.000,128,11121997,112805,0,1746702600,13885.697548439995,119.25217608000094,53059.111050240004 2025-05-08,11:10:02.000,128,11121959,112845,0,1746702601,13885.70428474999,119.27332346999901,53059.10406312001 2025-05-08,11:10:03.000,128,11121926,112885,0,1746702602,13885.68407581999,119.23807782000222,53059.07611464 2025-05-08,11:10:04.000,128,11121975,112845,0,1746702603,13885.6706032,119.20988130000478,53059.111050240004 2025-05-08,11:10:05.000,128,11121991,112885,0,1746702604,13885.6706032,119.16053739000199,53059.062140400005 2025-05-08,11:10:06.000,128,11121973,112605,0,1746702605,13885.64365795999,119.15348826000263,53059.03419192001 2025-05-08,11:10:07.000,128,11121949,113005,0,1746702606,13885.596503789995,119.14643913000327,53059.05515328001 2025-05-08,11:10:08.000,128,11121931,112805,0,1746702607,13885.63018534,119.15348826000263,53059.07611464 2025-05-08,11:10:09.000,128,11121951,112725,0,1746702608,13885.68407581999,119.10414434999984,53059.062140400005 2025-05-08,11:10:10.000,128,11122016,112845,0,1746702609,13885.697548439995,119.05480044000433,53059.097076 2025-05-08,11:10:11.000,128,11121992,112885,0,1746702610,13885.677339509995,119.04070217999833,53059.0272048 2025-05-08,11:10:12.000,128,11121961,112805,0,1746702611,13885.64365795999,119.05480044000433,53058.98528208001 2025-05-08,11:10:13.000,128,11121958,112805,0,1746702612,13885.68407581999,118.99840740000218,53058.99925632 2025-05-08,11:10:14.000,128,11121996,112725,0,1746702613,13885.65039427,118.99840740000218,53058.98528208001 2025-05-08,11:10:15.000,128,11121987,112845,0,1746702614,13885.697548439995,118.97021088000474,53058.97130784 2025-05-08,11:10:16.000,128,11121990,112445,0,1746702615,13885.68407581999,118.9772600100041,53059.04117904 2025-05-08,11:10:17.000,128,11121954,112805,0,1746702616,13885.65039427,118.92791610000131,53058.964320720006 2025-05-08,11:10:18.000,128,11121941,113005,0,1746702617,13885.66386688999,118.93496523000067,53058.93637224001 2025-05-08,11:10:19.000,128,11121925,112685,0,1746702618,13885.616712719995,118.90676871000323,53058.90143664 2025-05-08,11:10:20.000,128,11121961,112445,0,1746702619,13885.60324009999,118.87152305999916,53058.964320720006 2025-05-08,11:10:21.000,128,11121989,112805,0,1746702620,13885.58976748,118.88562131999788,53058.93637224001 2025-05-08,11:10:22.000,128,11121932,112805,0,1746702621,13885.556085929995,118.85742480000044,53058.964320720006 2025-05-08,11:10:23.000,128,11121938,112925,0,1746702622,13885.515668069995,118.83627741000237,53058.922398 2025-05-08,11:10:24.000,128,11121948,112725,0,1746702623,13885.52240437999,118.79398262999894,53058.95733360001 2025-05-08,11:10:25.000,128,11121989,113205,0,1746702624,13885.56955855,118.77988437000022,53058.97130784 2025-05-08,11:10:26.000,128,11121972,112725,0,1746702625,13885.56955855,118.77988437000022,53058.93637224001 2025-05-08,11:10:27.000,128,11121950,112885,0,1746702626,13885.535876999995,118.73758959000406,53058.92938512 2025-05-08,11:10:28.000,128,11121922,112765,0,1746702627,13885.54261330999,118.70939306999935,53058.91541088001 2025-05-08,11:10:29.000,128,11121949,113125,0,1746702628,13885.535876999995,118.73758959000406,53058.93637224001 2025-05-08,11:10:30.000,128,11122029,112725,0,1746702629,13885.54934962,118.69529481000063,53059.013230560005 2025-05-08,11:10:31.000,128,11121943,113045,0,1746702630,13885.52914069,118.68824568000127,53058.97130784 2025-05-08,11:10:32.000,128,11121908,112965,0,1746702631,13885.535876999995,118.68824568000127,53058.922398 2025-05-08,11:10:33.000,128,11121926,112605,0,1746702632,13885.455041279994,118.70234393999999,53058.91541088001 2025-05-08,11:10:34.000,128,11121918,112885,0,1746702633,13885.42135972999,118.68824568000127,53058.922398 2025-05-08,11:10:35.000,128,11121979,112965,0,1746702634,13885.44830497,118.62480350999977,53058.922398 2025-05-08,11:10:36.000,128,11121980,112965,0,1746702635,13885.46177758999,118.68119655000191,53058.93637224001 2025-05-08,11:10:37.000,128,11121922,112885,0,1746702636,13885.455041279994,118.62480350999977,53058.93637224001 2025-05-08,11:10:38.000,128,11121943,113005,0,1746702637,13885.44830497,118.58250873000361,53058.90143664 2025-05-08,11:10:39.000,128,11121978,112605,0,1746702638,13885.40115079999,118.58250873000361,53058.87348816 2025-05-08,11:10:40.000,128,11121981,113005,0,1746702639,13885.42135972999,118.6177543800004,53058.922398 2025-05-08,11:10:41.000,128,11122009,112765,0,1746702640,13885.387678179999,118.59660699000233,53058.90842376 2025-05-08,11:10:42.000,128,11121936,112965,0,1746702641,13885.387678179999,118.56841047000489,53058.88047528 2025-05-08,11:10:43.000,128,11121936,112885,0,1746702642,13885.38094186999,118.56841047000489,53058.922398 2025-05-08,11:10:44.000,128,11121932,113045,0,1746702643,13885.333787699994,118.52611569000146,53058.88746240001 2025-05-08,11:10:45.000,128,11121961,112845,0,1746702644,13885.34052400999,118.50496830000338,53058.95733360001 2025-05-08,11:10:46.000,128,11121999,112765,0,1746702645,13885.367469249999,118.5190665600021,53058.95034648 2025-05-08,11:10:47.000,128,11121960,112725,0,1746702646,13885.347260319999,118.49791917000402,53058.93637224001 2025-05-08,11:10:48.000,128,11121948,112845,0,1746702647,13885.333787699994,118.49791917000402,53058.93637224001 2025-05-08,11:10:49.000,128,11121976,112805,0,1746702648,13885.279897219989,118.48382090999803,53058.87348816 2025-05-08,11:10:50.000,128,11121927,112925,0,1746702649,13885.286633529999,118.49087004000467,53058.93637224001 2025-05-08,11:10:51.000,128,11121999,112725,0,1746702650,13885.300106149989,118.48382090999803,53058.894449520005 2025-05-08,11:10:52.000,128,11121969,112525,0,1746702651,13885.293369839994,118.50496830000338,53058.97829496 2025-05-08,11:10:53.000,128,11121937,112765,0,1746702652,13885.279897219989,118.48382090999803,53058.922398 2025-05-08,11:10:54.000,128,11122024,112765,0,1746702653,13885.246215669998,118.48382090999803,53058.85951392 2025-05-08,11:10:55.000,128,11121992,112645,0,1746702654,13885.246215669998,118.46267351999995,53058.922398 2025-05-08,11:10:56.000,128,11121944,112805,0,1746702655,13885.266424599999,118.44857526000123,53058.88047528 2025-05-08,11:10:57.000,128,11121930,112845,0,1746702656,13885.239479359989,118.49087004000467,53058.8525268 2025-05-08,11:10:58.000,128,11121964,112925,0,1746702657,13885.219270429989,118.46267351999995,53058.922398 2025-05-08,11:10:59.000,128,11121961,112965,0,1746702658,13885.172116259993,118.46267351999995,53058.88047528 2025-05-08,11:11:00.000,128,11121988,112445,0,1746702659,13885.212534119994,118.41332961000444,53058.93637224001 2025-05-08,11:11:01.000,128,11121946,112645,0,1746702660,13885.199061499989,118.43447700000252,53058.90143664 2025-05-08,11:11:02.000,128,11121958,112845,0,1746702661,13885.199061499989,118.4203787400038,53058.922398 2025-05-08,11:11:03.000,128,11121972,113205,0,1746702662,13885.199061499989,118.37103483000101,53058.845539680005 2025-05-08,11:11:04.000,128,11122018,112885,0,1746702663,13885.172116259993,118.34988744000293,53058.90143664 2025-05-08,11:11:05.000,128,11122007,112765,0,1746702664,13885.151907329993,118.35693657000229,53058.88746240001 2025-05-08,11:11:06.000,128,11121954,112885,0,1746702665,13885.131698399993,118.33578918000421,53058.85951392 2025-05-08,11:11:07.000,128,11121946,112845,0,1746702666,13885.124962089998,118.32874005000485,53058.93637224001 2025-05-08,11:11:08.000,128,11122000,112925,0,1746702667,13885.124962089998,118.31464178999886,53058.92938512 2025-05-08,11:11:09.000,128,11122005,112565,0,1746702668,13885.091280539993,118.27939614000206,53058.894449520005 2025-05-08,11:11:10.000,128,11121928,112805,0,1746702669,13885.124962089998,118.26529788000335,53058.92938512 2025-05-08,11:11:11.000,128,11121992,112805,0,1746702670,13885.084544229998,118.26529788000335,53058.964320720006 2025-05-08,11:11:12.000,128,11121940,112845,0,1746702671,13885.030653749993,118.25824875000399,53058.943359360004 2025-05-08,11:11:13.000,128,11122002,113125,0,1746702672,13885.057598990003,118.3075926599995,53058.92938512 2025-05-08,11:11:14.000,128,11121969,112765,0,1746702673,13885.037390060003,118.27939614000206,53058.90842376 2025-05-08,11:11:15.000,128,11121948,112885,0,1746702674,13885.064335299998,118.28644527000142,53058.943359360004 2025-05-08,11:11:16.000,128,11122016,112765,0,1746702675,13885.037390060003,118.2723470100027,53058.90842376 2025-05-08,11:11:17.000,128,11122020,112605,0,1746702676,13885.017181130002,118.22300309999991,53058.91541088001 2025-05-08,11:11:18.000,128,11122010,113205,0,1746702677,13884.983499579997,118.18070832000376,53058.922398 2025-05-08,11:11:19.000,128,11121974,112885,0,1746702678,13884.996972200002,118.21595397000056,53058.92938512 2025-05-08,11:11:20.000,128,11122005,112965,0,1746702679,13884.976763270002,118.20185571000184,53058.90143664 2025-05-08,11:11:21.000,128,11121998,112965,0,1746702680,13884.949818029992,118.19480658000248,53058.91541088001 2025-05-08,11:11:22.000,128,11121943,112925,0,1746702681,13884.922872789997,118.18070832000376,53058.922398 2025-05-08,11:11:23.000,128,11122024,112965,0,1746702682,13884.902663859997,118.1736591900044,53058.90143664 2025-05-08,11:11:24.000,128,11121911,112645,0,1746702683,13884.929609099992,118.20185571000184,53058.943359360004 2025-05-08,11:11:25.000,128,11121916,112765,0,1746702684,13884.936345410002,118.20185571000184,53058.943359360004 2025-05-08,11:11:26.000,128,11121976,112765,0,1746702685,13884.875718620002,118.16661005999777,53058.90143664 2025-05-08,11:11:27.000,128,11122011,112845,0,1746702686,13884.895927550002,118.16661005999777,53058.964320720006 2025-05-08,11:11:28.000,128,11121998,112685,0,1746702687,13884.862245999997,118.18775745000312,53058.93637224001 2025-05-08,11:11:29.000,128,11121930,113005,0,1746702688,13884.875718620002,118.15251179999905,53058.95034648 2025-05-08,11:11:30.000,128,11121998,112405,0,1746702689,13884.902663859997,118.18775745000312,53058.92938512 2025-05-08,11:11:31.000,128,11121985,112925,0,1746702690,13884.848773379992,118.1736591900044,53058.93637224001 2025-05-08,11:11:32.000,128,11121982,112605,0,1746702691,13884.808355519992,118.16661005999777,53058.87348816 2025-05-08,11:11:33.000,128,11121972,113125,0,1746702692,13884.862245999997,118.16661005999777,53058.90842376 2025-05-08,11:11:34.000,128,11122000,112965,0,1746702693,13884.868982309992,118.1736591900044,53058.922398 2025-05-08,11:11:35.000,128,11122026,112485,0,1746702694,13884.855509690002,118.21595397000056,53058.91541088001 2025-05-08,11:11:36.000,128,11121995,112805,0,1746702695,13884.862245999997,118.2089048400012,53058.88746240001 2025-05-08,11:11:37.000,128,11121943,112965,0,1746702696,13884.842037069997,118.18775745000312,53058.95034648 2025-05-08,11:11:38.000,128,11121957,112605,0,1746702697,13884.855509690002,118.18070832000376,53058.943359360004 2025-05-08,11:11:39.000,128,11122006,112685,0,1746702698,13884.821828139997,118.16661005999777,53058.943359360004 2025-05-08,11:11:40.000,128,11121923,112885,0,1746702699,13884.862245999997,118.18775745000312,53058.92938512 2025-05-08,11:11:41.000,128,11121941,113045,0,1746702700,13884.808355519992,118.19480658000248,53058.93637224001 2025-05-08,11:11:42.000,128,11121897,112885,0,1746702701,13884.801619209997,118.20185571000184,53058.894449520005 2025-05-08,11:11:43.000,128,11121963,112725,0,1746702702,13884.794882900002,118.18775745000312,53058.93637224001 2025-05-08,11:11:44.000,128,11122004,113285,0,1746702703,13884.794882900002,118.23005222999927,53058.90143664 2025-05-08,11:11:45.000,128,11121947,112645,0,1746702704,13884.842037069997,118.23005222999927,53058.91541088001 2025-05-08,11:11:46.000,128,11122002,112925,0,1746702705,13884.801619209997,118.25824875000399,53058.93637224001 2025-05-08,11:11:47.000,128,11121974,112845,0,1746702706,13884.842037069997,118.2089048400012,53058.943359360004 2025-05-08,11:11:48.000,128,11121977,112725,0,1746702707,13884.808355519992,118.25824875000399,53058.95733360001 2025-05-08,11:11:49.000,128,11121987,113005,0,1746702708,13884.794882900002,118.28644527000142,53058.97829496 2025-05-08,11:11:50.000,128,11121953,112885,0,1746702709,13884.781410279997,118.30054353000014,53059.04117904 2025-05-08,11:11:51.000,128,11121946,112805,0,1746702710,13884.794882900002,118.3075926599995,53059.013230560005 2025-05-08,11:11:52.000,128,11121948,112845,0,1746702711,13884.747728729992,118.27939614000206,53058.964320720006 2025-05-08,11:11:53.000,128,11121985,112925,0,1746702712,13884.774673970001,118.31464178999886,53059.02021768 2025-05-08,11:11:54.000,128,11122008,112965,0,1746702713,13884.740992419996,118.32169091999822,53058.992269200004 2025-05-08,11:11:55.000,128,11121995,112805,0,1746702714,13884.754465040001,118.29349440000078,53059.00624344001 2025-05-08,11:11:56.000,128,11121976,112925,0,1746702715,13884.794882900002,118.32874005000485,53059.09008888 2025-05-08,11:11:57.000,128,11121964,112765,0,1746702716,13884.794882900002,118.29349440000078,53059.08310176001 2025-05-08,11:11:58.000,128,11121963,112965,0,1746702717,13884.747728729992,118.29349440000078,53059.05515328001 2025-05-08,11:11:59.000,128,11121985,112805,0,1746702718,13884.740992419996,118.31464178999886,53059.0272048 2025-05-08,11:12:00.000,128,11122017,112885,0,1746702719,13884.740992419996,118.30054353000014,53059.02021768 2025-05-08,11:12:01.000,128,11121981,112605,0,1746702720,13884.687101939991,118.32169091999822,53059.05515328001 2025-05-08,11:12:02.000,128,11121981,112765,0,1746702721,13884.680365629996,118.3075926599995,53058.99925632 2025-05-08,11:12:03.000,128,11121944,112805,0,1746702722,13884.666893009991,118.31464178999886,53059.03419192001 2025-05-08,11:12:04.000,128,11121948,112925,0,1746702723,13884.653420390001,118.33578918000421,53059.0272048 2025-05-08,11:12:05.000,128,11121958,112965,0,1746702724,13884.660156699996,118.32874005000485,53059.05515328001 2025-05-08,11:12:06.000,128,11121967,112925,0,1746702725,13884.660156699996,118.37103483000101,53059.08310176001 2025-05-08,11:12:07.000,128,11121922,112725,0,1746702726,13884.639947769996,118.32874005000485,53059.04816616 2025-05-08,11:12:08.000,128,11121946,112725,0,1746702727,13884.693838250001,118.32874005000485,53059.04117904 2025-05-08,11:12:09.000,128,11121999,112765,0,1746702728,13884.693838250001,118.33578918000421,53059.00624344001 2025-05-08,11:12:10.000,128,11121997,112925,0,1746702729,13884.660156699996,118.35693657000229,53059.04117904 2025-05-08,11:12:11.000,128,11121943,112805,0,1746702730,13884.687101939991,118.36398570000165,53059.04117904 2025-05-08,11:12:12.000,128,11122009,112725,0,1746702731,13884.653420390001,118.35693657000229,53059.0272048 2025-05-08,11:12:13.000,128,11121951,112605,0,1746702732,13884.707310869991,118.37103483000101,53059.06912752 2025-05-08,11:12:14.000,128,11121941,112925,0,1746702733,13884.714047180001,118.37808396000037,53059.0272048 2025-05-08,11:12:15.000,128,11122051,112645,0,1746702734,13884.707310869991,118.37808396000037,53059.062140400005 2025-05-08,11:12:16.000,128,11121975,112685,0,1746702735,13884.707310869991,118.37103483000101,53059.06912752 2025-05-08,11:12:17.000,128,11122015,112765,0,1746702736,13884.673629320001,118.4062804799978,53059.09008888 2025-05-08,11:12:18.000,128,11121973,112965,0,1746702737,13884.639947769996,118.42742787000316,53059.111050240004 2025-05-08,11:12:19.000,128,11121952,112445,0,1746702738,13884.61300253,118.4556243900006,53059.05515328001 2025-05-08,11:12:20.000,128,11121961,112845,0,1746702739,13884.61300253,118.46267351999995,53059.111050240004 2025-05-08,11:12:21.000,128,11122019,112845,0,1746702740,13884.61300253,118.50496830000338,53059.04117904 2025-05-08,11:12:22.000,128,11121987,112805,0,1746702741,13884.606266219991,118.52611569000146,53059.111050240004 2025-05-08,11:12:23.000,128,11121949,112685,0,1746702742,13884.55237574,118.52611569000146,53059.06912752 2025-05-08,11:12:24.000,128,11121990,112885,0,1746702743,13884.579320979996,118.54726307999954,53059.17393432001 2025-05-08,11:12:25.000,128,11121963,112805,0,1746702744,13884.55237574,118.61070525000105,53059.20188280001 2025-05-08,11:12:26.000,128,11122031,112925,0,1746702745,13884.565848359991,118.57545960000425,53059.159960080004 2025-05-08,11:12:27.000,128,11122001,112765,0,1746702746,13884.579320979996,118.6177543800004,53059.12502448001 2025-05-08,11:12:28.000,128,11121948,112605,0,1746702747,13884.5927936,118.58250873000361,53059.180921440005 2025-05-08,11:12:29.000,128,11121993,113005,0,1746702748,13884.57258467,118.59660699000233,53059.159960080004 2025-05-08,11:12:30.000,128,11122009,112885,0,1746702749,13884.606266219991,118.61070525000105,53059.10406312001 2025-05-08,11:12:31.000,128,11122002,113005,0,1746702750,13884.579320979996,118.63185263999912,53059.17393432001 2025-05-08,11:12:32.000,128,11121957,112605,0,1746702751,13884.586057289991,118.67414742000256,53059.14598584 2025-05-08,11:12:33.000,128,11121995,112805,0,1746702752,13884.5927936,118.68119655000191,53059.180921440005 2025-05-08,11:12:34.000,128,11122009,112765,0,1746702753,13884.57258467,118.72349132999807,53059.14598584 2025-05-08,11:12:35.000,128,11121948,112765,0,1746702754,13884.606266219991,118.68119655000191,53059.1669472 2025-05-08,11:12:36.000,128,11121980,113045,0,1746702755,13884.599529909996,118.69529481000063,53059.1669472 2025-05-08,11:12:37.000,128,11121947,112965,0,1746702756,13884.57258467,118.70939306999935,53059.1669472 2025-05-08,11:12:38.000,128,11121993,112805,0,1746702757,13884.57258467,118.70939306999935,53059.111050240004 2025-05-08,11:12:39.000,128,11121933,112805,0,1746702758,13884.606266219991,118.71644219999871,53059.13899872 2025-05-08,11:12:40.000,128,11122028,112845,0,1746702759,13884.606266219991,118.75168785000278,53059.19489568 2025-05-08,11:12:41.000,128,11121997,113125,0,1746702760,13884.579320979996,118.75873698000214,53059.159960080004 2025-05-08,11:12:42.000,128,11121936,112965,0,1746702761,13884.57258467,118.75168785000278,53059.18790856 2025-05-08,11:12:43.000,128,11121958,112805,0,1746702762,13884.5927936,118.78693349999958,53059.159960080004 2025-05-08,11:12:44.000,128,11121955,112685,0,1746702763,13884.599529909996,118.81513002000429,53059.159960080004 2025-05-08,11:12:45.000,128,11122022,112485,0,1746702764,13884.586057289991,118.80808088999765,53059.159960080004 2025-05-08,11:12:46.000,128,11121904,112885,0,1746702765,13884.55237574,118.82922828000301,53059.1669472 2025-05-08,11:12:47.000,128,11121966,112965,0,1746702766,13884.57258467,118.85742480000044,53059.159960080004 2025-05-08,11:12:48.000,128,11121936,112645,0,1746702767,13884.579320979996,118.8644739299998,53059.1669472 2025-05-08,11:12:49.000,128,11122001,112965,0,1746702768,13884.54563942999,118.90676871000323,53059.17393432001 2025-05-08,11:12:50.000,128,11121962,112765,0,1746702769,13884.55237574,118.94201436000003,53059.18790856 2025-05-08,11:12:51.000,128,11121950,112805,0,1746702770,13884.54563942999,118.95611261999875,53059.20188280001 2025-05-08,11:12:52.000,128,11122010,112685,0,1746702771,13884.57258467,118.97021088000474,53059.22284416001 2025-05-08,11:12:53.000,128,11121978,112885,0,1746702772,13884.565848359991,118.9772600100041,53059.18790856 2025-05-08,11:12:54.000,128,11121929,112885,0,1746702773,13884.53216681,118.99135827000282,53059.18790856 2025-05-08,11:12:55.000,128,11121964,112645,0,1746702774,13884.559112049996,119.01955479000026,53059.11803736 2025-05-08,11:12:56.000,128,11121983,112765,0,1746702775,13884.50522156999,119.02660391999962,53059.159960080004 2025-05-08,11:12:57.000,128,11121959,112725,0,1746702776,13884.55237574,119.05480044000433,53059.13899872 2025-05-08,11:12:58.000,128,11121999,112765,0,1746702777,13884.53216681,119.08299696000176,53059.12502448001 2025-05-08,11:12:59.000,128,11121983,113165,0,1746702778,13884.538903119996,119.10414434999984,53059.14598584 2025-05-08,11:13:00.000,128,11121985,112885,0,1746702779,13884.559112049996,119.13234087000455,53059.18790856 2025-05-08,11:13:01.000,128,11122003,112725,0,1746702780,13884.53216681,119.13939000000391,53059.180921440005 2025-05-08,11:13:02.000,128,11121982,112965,0,1746702781,13884.55237574,119.17463565000071,53059.159960080004 2025-05-08,11:13:03.000,128,11121942,112685,0,1746702782,13884.559112049996,119.18873390999943,53059.18790856 2025-05-08,11:13:04.000,128,11121975,113125,0,1746702783,13884.5927936,119.18873390999943,53059.18790856 2025-05-08,11:13:05.000,128,11121936,112725,0,1746702784,13884.61300253,119.18873390999943,53059.180921440005 2025-05-08,11:13:06.000,128,11121999,112885,0,1746702785,13884.606266219991,119.23102869000286,53059.1669472 2025-05-08,11:13:07.000,128,11121966,113205,0,1746702786,13884.599529909996,119.24512695000158,53059.20188280001 2025-05-08,11:13:08.000,128,11121927,113005,0,1746702787,13884.626475149991,119.27332346999901,53059.19489568 2025-05-08,11:13:09.000,128,11121951,112605,0,1746702788,13884.626475149991,119.29447086000437,53059.19489568 2025-05-08,11:13:10.000,128,11121975,112885,0,1746702789,13884.639947769996,119.29447086000437,53059.2368184 2025-05-08,11:13:11.000,128,11121941,112685,0,1746702790,13884.639947769996,119.30856912000309,53059.27175400001 2025-05-08,11:13:12.000,128,11121933,112645,0,1746702791,13884.61300253,119.31561825000244,53059.21585704 2025-05-08,11:13:13.000,128,11122016,113005,0,1746702792,13884.660156699996,119.35086389999924,53059.229831280005 2025-05-08,11:13:14.000,128,11121965,112965,0,1746702793,13884.63321146,119.38610955000331,53059.21585704 2025-05-08,11:13:15.000,128,11121965,112805,0,1746702794,13884.707310869991,119.42135520000011,53059.229831280005 2025-05-08,11:13:16.000,128,11121975,112805,0,1746702795,13884.653420390001,119.37906042000395,53059.22284416001 2025-05-08,11:13:17.000,128,11122021,112845,0,1746702796,13884.653420390001,119.38610955000331,53059.24380552 2025-05-08,11:13:18.000,128,11122010,112725,0,1746702797,13884.660156699996,119.40020781000203,53059.22284416001 2025-05-08,11:13:19.000,128,11121987,112885,0,1746702798,13884.639947769996,119.42135520000011,53059.26476688 2025-05-08,11:13:20.000,128,11121935,112805,0,1746702799,13884.63321146,119.45660085000418,53059.2368184 2025-05-08,11:13:21.000,128,11121991,112845,0,1746702800,13884.646684079991,119.46364998000354,53059.27175400001 2025-05-08,11:13:22.000,128,11122037,112925,0,1746702801,13884.646684079991,119.47774824000226,53059.20886992 2025-05-08,11:13:23.000,128,11122002,112605,0,1746702802,13884.61300253,119.49184650000097,53059.28572824 2025-05-08,11:13:24.000,128,11122007,113005,0,1746702803,13884.639947769996,119.5059447599997,53059.27175400001 2025-05-08,11:13:25.000,128,11121995,112965,0,1746702804,13884.687101939991,119.54823954000312,53059.278741120004 2025-05-08,11:13:26.000,128,11121971,112805,0,1746702805,13884.673629320001,119.56233780000184,53059.278741120004 2025-05-08,11:13:27.000,128,11122034,112845,0,1746702806,13884.714047180001,119.59758344999864,53059.299702480006 2025-05-08,11:13:28.000,128,11121989,112805,0,1746702807,13884.714047180001,119.604632579998,53059.29271536001 2025-05-08,11:13:29.000,128,11121989,112965,0,1746702808,13884.740992419996,119.59758344999864,53059.29271536001 2025-05-08,11:13:30.000,128,11122005,112885,0,1746702809,13884.740992419996,119.63987823000207,53059.32066384001 2025-05-08,11:13:31.000,128,11122016,112805,0,1746702810,13884.747728729992,119.66102562000015,53059.3765608 2025-05-08,11:13:32.000,128,11122001,112765,0,1746702811,13884.808355519992,119.66102562000015,53059.327650960004 2025-05-08,11:13:33.000,128,11121962,113005,0,1746702812,13884.794882900002,119.65397649000079,53059.348612320005 2025-05-08,11:13:34.000,128,11121996,112565,0,1746702813,13884.794882900002,119.7174186600023,53059.36957368001 2025-05-08,11:13:35.000,128,11121962,112925,0,1746702814,13884.868982309992,119.72446779000165,53059.31367672 2025-05-08,11:13:36.000,128,11122038,112885,0,1746702815,13884.855509690002,119.73856605000037,53059.327650960004 2025-05-08,11:13:37.000,128,11122059,112805,0,1746702816,13884.895927550002,119.74561517999973,53059.327650960004 2025-05-08,11:13:38.000,128,11122003,112965,0,1746702817,13884.949818029992,119.75266430999909,53059.327650960004 2025-05-08,11:13:39.000,128,11122029,112445,0,1746702818,13884.916136480002,119.73856605000037,53059.31367672 2025-05-08,11:13:40.000,128,11121998,112805,0,1746702819,13884.916136480002,119.80200822000188,53059.34162520001 2025-05-08,11:13:41.000,128,11122016,112725,0,1746702820,13884.943081719997,119.80200822000188,53059.33463808 2025-05-08,11:13:42.000,128,11121981,112805,0,1746702821,13884.963290649997,119.80200822000188,53059.397522160005 2025-05-08,11:13:43.000,128,11122018,112765,0,1746702822,13884.943081719997,119.80200822000188,53059.35559944 2025-05-08,11:13:44.000,128,11121997,112845,0,1746702823,13884.970026959993,119.7808608300038,53059.3765608 2025-05-08,11:13:45.000,128,11121944,112725,0,1746702824,13884.970026959993,119.78790996000316,53059.38354792 2025-05-08,11:13:46.000,128,11121992,112645,0,1746702825,13884.990235889993,119.79495909000252,53059.4114964 2025-05-08,11:13:47.000,128,11122073,112685,0,1746702826,13884.983499579997,119.8161064800006,53059.36258656 2025-05-08,11:13:48.000,128,11122021,112805,0,1746702827,13885.017181130002,119.8161064800006,53059.397522160005 2025-05-08,11:13:49.000,128,11121965,112765,0,1746702828,13885.017181130002,119.84430299999804,53059.3765608 2025-05-08,11:13:50.000,128,11121955,112685,0,1746702829,13885.003708509998,119.84430299999804,53059.41848352001 2025-05-08,11:13:51.000,128,11122021,112765,0,1746702830,13884.996972200002,119.86545039000339,53059.43944488001 2025-05-08,11:13:52.000,128,11122015,112805,0,1746702831,13884.976763270002,119.8161064800006,53059.42547064 2025-05-08,11:13:53.000,128,11122001,112965,0,1746702832,13885.037390060003,119.80905735000124,53059.42547064 2025-05-08,11:13:54.000,128,11121997,112765,0,1746702833,13885.050862679993,119.8161064800006,53059.4114964 2025-05-08,11:13:55.000,128,11121988,112685,0,1746702834,13885.023917439998,119.83020473999932,53059.41848352001 2025-05-08,11:13:56.000,128,11121977,112765,0,1746702835,13885.077807919988,119.85840126000403,53059.43245776 2025-05-08,11:13:57.000,128,11122002,112445,0,1746702836,13885.091280539993,119.85135213000467,53059.446432000004 2025-05-08,11:13:58.000,128,11122032,112765,0,1746702837,13885.111489469993,119.86545039000339,53059.446432000004 2025-05-08,11:13:59.000,128,11121982,112805,0,1746702838,13885.098016849988,119.90069604000018,53059.43245776 2025-05-08,11:14:00.000,128,11121995,112845,0,1746702839,13885.064335299998,119.88659778000147,53059.4813676 2025-05-08,11:14:01.000,128,11121985,112805,0,1746702840,13885.098016849988,119.87249952000275,53059.4813676 2025-05-08,11:14:02.000,128,11121971,112805,0,1746702841,13885.118225779988,119.86545039000339,53059.4813676 2025-05-08,11:14:03.000,128,11122027,112885,0,1746702842,13885.138434709988,119.86545039000339,53059.5512388 2025-05-08,11:14:04.000,128,11121972,112805,0,1746702843,13885.131698399993,119.88659778000147,53059.50931608001 2025-05-08,11:14:05.000,128,11122030,112685,0,1746702844,13885.145171019998,119.85840126000403,53059.446432000004 2025-05-08,11:14:06.000,128,11121989,112925,0,1746702845,13885.185588879998,119.86545039000339,53059.47438048 2025-05-08,11:14:07.000,128,11121958,112805,0,1746702846,13885.219270429989,119.8795486500021,53059.53726456001 2025-05-08,11:14:08.000,128,11122043,112965,0,1746702847,13885.192325189993,119.90774516999954,53059.53027744 2025-05-08,11:14:09.000,128,11122009,112725,0,1746702848,13885.219270429989,119.90774516999954,53059.4813676 2025-05-08,11:14:10.000,128,11121940,112725,0,1746702849,13885.246215669998,119.89364691000083,53059.53726456001 2025-05-08,11:14:11.000,128,11121967,112805,0,1746702850,13885.205797809998,119.89364691000083,53059.52329032 2025-05-08,11:14:12.000,128,11122029,112765,0,1746702851,13885.232743049994,119.89364691000083,53059.55822592001 2025-05-08,11:14:13.000,128,11122033,112485,0,1746702852,13885.246215669998,119.8795486500021,53059.5512388 2025-05-08,11:14:14.000,128,11121957,112845,0,1746702853,13885.226006739998,119.87249952000275,53059.54425168 2025-05-08,11:14:15.000,128,11121976,112805,0,1746702854,13885.219270429989,119.8795486500021,53059.55822592001 2025-05-08,11:14:16.000,128,11122029,112725,0,1746702855,13885.232743049994,119.89364691000083,53059.58617440001 2025-05-08,11:14:17.000,128,11121973,112805,0,1746702856,13885.226006739998,119.90069604000018,53059.58617440001 2025-05-08,11:14:18.000,128,11121973,112925,0,1746702857,13885.239479359989,119.88659778000147,53059.59316152 2025-05-08,11:14:19.000,128,11122034,112765,0,1746702858,13885.178852569989,119.90774516999954,53059.59316152 2025-05-08,11:14:20.000,128,11121905,112525,0,1746702859,13885.212534119994,119.90774516999954,53059.58617440001 2025-05-08,11:14:21.000,128,11121963,112765,0,1746702860,13885.192325189993,119.95708908000233,53059.55822592001 2025-05-08,11:14:22.000,128,11122000,112885,0,1746702861,13885.172116259993,119.9288925600049,53059.57220016 2025-05-08,11:14:23.000,128,11122031,112765,0,1746702862,13885.172116259993,119.94299082000362,53059.58617440001 2025-05-08,11:14:24.000,128,11122030,112965,0,1746702863,13885.158643639988,119.95003995000297,53059.58617440001 2025-05-08,11:14:25.000,128,11122042,112965,0,1746702864,13885.145171019998,119.95003995000297,53059.53726456001 2025-05-08,11:14:26.000,128,11121993,112885,0,1746702865,13885.192325189993,119.92184342999826,53059.5512388 2025-05-08,11:14:27.000,128,11121945,112725,0,1746702866,13885.178852569989,119.94299082000362,53059.60014864 2025-05-08,11:14:28.000,128,11122005,112805,0,1746702867,13885.158643639988,119.96413821000169,53059.614122880004 2025-05-08,11:14:29.000,128,11121965,112725,0,1746702868,13885.158643639988,119.94299082000362,53059.53726456001 2025-05-08,11:14:30.000,128,11121965,112965,0,1746702869,13885.172116259993,120.03462951000256,53059.565213040005 2025-05-08,11:14:31.000,128,11122045,112685,0,1746702870,13885.172116259993,119.99938385999849,53059.58617440001 2025-05-08,11:14:32.000,128,11121982,112845,0,1746702871,13885.199061499989,120.0275803800032,53059.5512388 2025-05-08,11:14:33.000,128,11121998,112845,0,1746702872,13885.185588879998,119.99938385999849,53059.565213040005 2025-05-08,11:14:34.000,128,11121992,112645,0,1746702873,13885.219270429989,120.03462951000256,53059.57918728 2025-05-08,11:14:35.000,128,11121975,112845,0,1746702874,13885.273160909994,120.04167864000192,53059.57918728 2025-05-08,11:14:36.000,128,11121939,112685,0,1746702875,13885.279897219989,120.04167864000192,53059.62111 2025-05-08,11:14:37.000,128,11121957,113085,0,1746702876,13885.279897219989,120.0275803800032,53059.5512388 2025-05-08,11:14:38.000,128,11121945,112805,0,1746702877,13885.273160909994,120.05577690000064,53059.57220016 2025-05-08,11:14:39.000,128,11122038,112965,0,1746702878,13885.286633529999,120.08397341999807,53059.614122880004 2025-05-08,11:14:40.000,128,11122007,112805,0,1746702879,13885.313578769994,120.05577690000064,53059.59316152 2025-05-08,11:14:41.000,128,11122045,112805,0,1746702880,13885.333787699994,120.08397341999807,53059.59316152 2025-05-08,11:14:42.000,128,11121975,112765,0,1746702881,13885.333787699994,120.11216994000279,53059.62809712001 2025-05-08,11:14:43.000,128,11122045,112925,0,1746702882,13885.333787699994,120.14741558999958,53059.663032720004 2025-05-08,11:14:44.000,128,11122039,112805,0,1746702883,13885.353996629994,120.14036646000022,53059.635084240006 2025-05-08,11:14:45.000,128,11121929,112645,0,1746702884,13885.327051389999,120.14741558999958,53059.62809712001 2025-05-08,11:14:46.000,128,11121936,112805,0,1746702885,13885.353996629994,120.1615138499983,53059.64207136 2025-05-08,11:14:47.000,128,11122040,113005,0,1746702886,13885.374205559994,120.18266124000365,53059.65604560001 2025-05-08,11:14:48.000,128,11122008,112885,0,1746702887,13885.34052400999,120.16856297999766,53059.614122880004 2025-05-08,11:14:49.000,128,11121980,112725,0,1746702888,13885.36073293999,120.25315254000452,53059.62809712001 2025-05-08,11:14:50.000,128,11121986,112605,0,1746702889,13885.394414489994,120.23905427999853,53059.67001984 2025-05-08,11:14:51.000,128,11121955,112885,0,1746702890,13885.34052400999,120.21790689000045,53059.67700696001 2025-05-08,11:14:52.000,128,11121980,112805,0,1746702891,13885.347260319999,120.26020167000388,53059.64905848 2025-05-08,11:14:53.000,128,11122028,112725,0,1746702892,13885.40115079999,120.26020167000388,53059.65604560001 2025-05-08,11:14:54.000,128,11122021,112885,0,1746702893,13885.36073293999,120.24610340999789,53059.72591680001 2025-05-08,11:14:55.000,128,11122000,113125,0,1746702894,13885.387678179999,120.26020167000388,53059.72591680001 2025-05-08,11:14:56.000,128,11122033,112965,0,1746702895,13885.387678179999,120.29544732000068,53059.67001984 2025-05-08,11:14:57.000,128,11122045,112685,0,1746702896,13885.394414489994,120.36593862000154,53059.663032720004 2025-05-08,11:14:58.000,128,11121972,113085,0,1746702897,13885.387678179999,120.33069297000475,53059.70495544001 2025-05-08,11:14:59.000,128,11122037,112765,0,1746702898,13885.36073293999,120.32364383999811,53059.6909812 2025-05-08,11:15:00.000,128,11121977,112885,0,1746702899,13885.374205559994,120.33069297000475,53059.67700696001 2025-05-08,11:15:01.000,128,11121989,112765,0,1746702900,13885.414623419994,120.30249645000004,53059.73989104 2025-05-08,11:15:02.000,128,11121973,112845,0,1746702901,13885.46177758999,120.35184036000283,53059.732903920005 2025-05-08,11:15:03.000,128,11121980,112845,0,1746702902,13885.42809604,120.32364383999811,53059.71892968 2025-05-08,11:15:04.000,128,11122021,112805,0,1746702903,13885.455041279994,120.34479123000347,53059.71194256 2025-05-08,11:15:05.000,128,11121959,112805,0,1746702904,13885.48198651999,120.3377421000041,53059.73989104 2025-05-08,11:15:06.000,128,11122000,112965,0,1746702905,13885.4685139,120.3377421000041,53059.7608524 2025-05-08,11:15:07.000,128,11121967,112765,0,1746702906,13885.50219544999,120.32364383999811,53059.67001984 2025-05-08,11:15:08.000,128,11121922,112805,0,1746702907,13885.48198651999,120.35888949000218,53059.72591680001 2025-05-08,11:15:09.000,128,11122058,113125,0,1746702908,13885.495459139995,120.34479123000347,53059.72591680001 2025-05-08,11:15:10.000,128,11122026,112845,0,1746702909,13885.495459139995,120.33069297000475,53059.71892968 2025-05-08,11:15:11.000,128,11122090,112925,0,1746702910,13885.515668069995,120.39413513999898,53059.74687816 2025-05-08,11:15:12.000,128,11121966,112805,0,1746702911,13885.495459139995,120.3377421000041,53059.69796832 2025-05-08,11:15:13.000,128,11122003,112965,0,1746702912,13885.44156865999,120.3729877500009,53059.683994080006 2025-05-08,11:15:14.000,128,11121937,112445,0,1746702913,13885.4685139,120.39413513999898,53059.73989104 2025-05-08,11:15:15.000,128,11122004,112765,0,1746702914,13885.455041279994,120.41528253000433,53059.73989104 2025-05-08,11:15:16.000,128,11122019,112765,0,1746702915,13885.48872283,120.39413513999898,53059.73989104 2025-05-08,11:15:17.000,128,11122046,112885,0,1746702916,13885.4685139,120.40118426999834,53059.71194256 2025-05-08,11:15:18.000,128,11122009,112805,0,1746702917,13885.52914069,120.39413513999898,53059.74687816 2025-05-08,11:15:19.000,128,11121971,113045,0,1746702918,13885.535876999995,120.39413513999898,53059.75386528001 2025-05-08,11:15:20.000,128,11121979,112885,0,1746702919,13885.52240437999,120.4082333999977,53059.732903920005 2025-05-08,11:15:21.000,128,11121993,112725,0,1746702920,13885.46177758999,120.43642992000241,53059.732903920005 2025-05-08,11:15:22.000,128,11121990,112885,0,1746702921,13885.515668069995,120.42938079000305,53059.77482664001 2025-05-08,11:15:23.000,128,11121994,112965,0,1746702922,13885.50219544999,120.42938079000305,53059.70495544001 2025-05-08,11:15:24.000,128,11122007,112725,0,1746702923,13885.52914069,120.44347905000177,53059.71194256 2025-05-08,11:15:25.000,128,11122022,112765,0,1746702924,13885.50893176,120.43642992000241,53059.781813760004 2025-05-08,11:15:26.000,128,11122045,112805,0,1746702925,13885.52240437999,120.42938079000305,53059.75386528001 2025-05-08,11:15:27.000,128,11121933,112885,0,1746702926,13885.535876999995,120.4716755699992,53059.69796832 2025-05-08,11:15:28.000,128,11122008,112685,0,1746702927,13885.556085929995,120.43642992000241,53059.7608524 2025-05-08,11:15:29.000,128,11121990,112845,0,1746702928,13885.535876999995,120.4082333999977,53059.71194256 2025-05-08,11:15:30.000,128,11121987,113005,0,1746702929,13885.54934962,120.47872469999857,53059.71194256 2025-05-08,11:15:31.000,128,11121975,113005,0,1746702930,13885.54934962,120.47872469999857,53059.67700696001 2025-05-08,11:15:32.000,128,11122000,112685,0,1746702931,13885.596503789995,120.44347905000177,53059.6909812 2025-05-08,11:15:33.000,128,11121983,112805,0,1746702932,13885.576294859995,120.42938079000305,53059.6909812 2025-05-08,11:15:34.000,128,11122009,112685,0,1746702933,13885.58976748,120.44347905000177,53059.6909812 2025-05-08,11:15:35.000,128,11122015,112605,0,1746702934,13885.60324009999,120.46462643999985,53059.71194256 2025-05-08,11:15:36.000,128,11122035,112965,0,1746702935,13885.616712719995,120.44347905000177,53059.67001984 2025-05-08,11:15:37.000,128,11122010,112765,0,1746702936,13885.65039427,120.41528253000433,53059.70495544001 2025-05-08,11:15:38.000,128,11122012,113005,0,1746702937,13885.60324009999,120.41528253000433,53059.73989104 2025-05-08,11:15:39.000,128,11121993,112645,0,1746702938,13885.69081213,120.42938079000305,53059.732903920005 2025-05-08,11:15:40.000,128,11121961,112805,0,1746702939,13885.62344902999,120.45757731000049,53059.75386528001 2025-05-08,11:15:41.000,128,11122008,112925,0,1746702940,13885.60997641,120.42938079000305,53059.67700696001 2025-05-08,11:15:42.000,128,11121971,112565,0,1746702941,13885.58303116999,120.4082333999977,53059.663032720004 2025-05-08,11:15:43.000,128,11121985,112725,0,1746702942,13885.58976748,120.44347905000177,53059.67700696001 2025-05-08,11:15:44.000,128,11121949,112805,0,1746702943,13885.58976748,120.4716755699992,53059.67001984 2025-05-08,11:15:45.000,128,11122011,112725,0,1746702944,13885.58303116999,120.45052818000113,53059.65604560001 2025-05-08,11:15:46.000,128,11121975,112765,0,1746702945,13885.54934962,120.43642992000241,53059.683994080006 2025-05-08,11:15:47.000,128,11122044,113005,0,1746702946,13885.54934962,120.45757731000049,53059.70495544001 2025-05-08,11:15:48.000,128,11122042,112845,0,1746702947,13885.556085929995,120.48577382999792,53059.663032720004 2025-05-08,11:15:49.000,128,11122050,112525,0,1746702948,13885.556085929995,120.48577382999792,53059.635084240006 2025-05-08,11:15:50.000,128,11122045,112685,0,1746702949,13885.52240437999,120.50692122000328,53059.6909812 2025-05-08,11:15:51.000,128,11122006,112725,0,1746702950,13885.535876999995,120.52806861000136,53059.635084240006 2025-05-08,11:15:52.000,128,11122036,112845,0,1746702951,13885.556085929995,120.51397035000264,53059.62111 2025-05-08,11:15:53.000,128,11121992,112605,0,1746702952,13885.56955855,120.54216687000007,53059.57220016 2025-05-08,11:15:54.000,128,11121987,112685,0,1746702953,13885.60324009999,120.51397035000264,53059.57918728 2025-05-08,11:15:55.000,128,11121975,112805,0,1746702954,13885.60324009999,120.56331425999815,53059.614122880004 2025-05-08,11:15:56.000,128,11122034,112885,0,1746702955,13885.64365795999,120.54921599999943,53059.60713576001 2025-05-08,11:15:57.000,128,11122025,112445,0,1746702956,13885.657130579995,120.57741252000415,53059.614122880004 2025-05-08,11:15:58.000,128,11122059,112805,0,1746702957,13885.6706032,120.57741252000415,53059.64207136 2025-05-08,11:15:59.000,128,11121963,112965,0,1746702958,13885.717757369996,120.57036339000479,53059.58617440001 2025-05-08,11:16:00.000,128,11122006,112845,0,1746702959,13885.717757369996,120.54216687000007,53059.62111 2025-05-08,11:16:01.000,128,11121986,112765,0,1746702960,13885.717757369996,120.54216687000007,53059.62111 2025-05-08,11:16:02.000,128,11121992,112725,0,1746702961,13885.74470260999,120.60560904000158,53059.565213040005 2025-05-08,11:16:03.000,128,11121999,112965,0,1746702962,13885.778384159996,120.61265817000094,53059.57220016 2025-05-08,11:16:04.000,128,11121976,112925,0,1746702963,13885.81206571,120.6197073000003,53059.57220016 2025-05-08,11:16:05.000,128,11121996,112645,0,1746702964,13885.81206571,120.63380555999902,53059.58617440001 2025-05-08,11:16:06.000,128,11121991,112845,0,1746702965,13885.83227464,120.6197073000003,53059.59316152 2025-05-08,11:16:07.000,128,11122037,112925,0,1746702966,13885.859219879996,120.60560904000158,53059.57220016 2025-05-08,11:16:08.000,128,11121942,113045,0,1746702967,13885.845747259991,120.6197073000003,53059.565213040005 2025-05-08,11:16:09.000,128,11122025,112765,0,1746702968,13885.81206571,120.63380555999902,53059.58617440001 2025-05-08,11:16:10.000,128,11121966,112805,0,1746702969,13885.825538329991,120.62675642999966,53059.59316152 2025-05-08,11:16:11.000,128,11122027,112725,0,1746702970,13885.818802019996,120.63380555999902,53059.57220016 2025-05-08,11:16:12.000,128,11122068,112645,0,1746702971,13885.839010949996,120.64790381999774,53059.565213040005 2025-05-08,11:16:13.000,128,11121988,112725,0,1746702972,13885.839010949996,120.64790381999774,53059.55822592001 2025-05-08,11:16:14.000,128,11122003,112805,0,1746702973,13885.81206571,120.5844616500035,53059.53726456001 2025-05-08,11:16:15.000,128,11122005,112485,0,1746702974,13885.83227464,120.65495295000437,53059.50931608001 2025-05-08,11:16:16.000,128,11121958,112965,0,1746702975,13885.83227464,120.59151078000286,53059.52329032 2025-05-08,11:16:17.000,128,11121993,112845,0,1746702976,13885.79185678,120.59855991000222,53059.516303200005 2025-05-08,11:16:18.000,128,11121938,112685,0,1746702977,13885.77164785,120.62675642999966,53059.53726456001 2025-05-08,11:16:19.000,128,11121968,112805,0,1746702978,13885.758175229996,120.6197073000003,53059.516303200005 2025-05-08,11:16:20.000,128,11121988,112485,0,1746702979,13885.758175229996,120.60560904000158,53059.48835472001 2025-05-08,11:16:21.000,128,11121971,112685,0,1746702980,13885.76491153999,120.57036339000479,53059.46040624001 2025-05-08,11:16:22.000,128,11121957,113045,0,1746702981,13885.75143892,120.56331425999815,53059.50232896 2025-05-08,11:16:23.000,128,11122038,112925,0,1746702982,13885.737966299996,120.5844616500035,53059.4813676 2025-05-08,11:16:24.000,128,11122006,112765,0,1746702983,13885.758175229996,120.54921599999943,53059.4813676 2025-05-08,11:16:25.000,128,11122034,112685,0,1746702984,13885.73122999,120.50692122000328,53059.46040624001 2025-05-08,11:16:26.000,128,11122011,112885,0,1746702985,13885.70428474999,120.52806861000136,53059.45341912 2025-05-08,11:16:27.000,128,11121968,112445,0,1746702986,13885.677339509995,120.53511774000071,53059.42547064 2025-05-08,11:16:28.000,128,11121961,112485,0,1746702987,13885.70428474999,120.53511774000071,53059.43245776 2025-05-08,11:16:29.000,128,11122023,112805,0,1746702988,13885.65039427,120.50692122000328,53059.397522160005 2025-05-08,11:16:30.000,128,11121985,112885,0,1746702989,13885.68407581999,120.4716755699992,53059.4114964 2025-05-08,11:16:31.000,128,11122028,112965,0,1746702990,13885.66386688999,120.48577382999792,53059.38354792 2025-05-08,11:16:32.000,128,11122044,113005,0,1746702991,13885.717757369996,120.48577382999792,53059.36258656 2025-05-08,11:16:33.000,128,11121998,112765,0,1746702992,13885.70428474999,120.48577382999792,53059.35559944 2025-05-08,11:16:34.000,128,11122054,112925,0,1746702993,13885.68407581999,120.49282296000456,53059.31367672 2025-05-08,11:16:35.000,128,11121995,112845,0,1746702994,13885.6706032,120.45757731000049,53059.34162520001 2025-05-08,11:16:36.000,128,11122023,112845,0,1746702995,13885.72449367999,120.43642992000241,53059.3765608 2025-05-08,11:16:37.000,128,11121969,112885,0,1746702996,13885.737966299996,120.42938079000305,53059.34162520001 2025-05-08,11:16:38.000,128,11122056,112725,0,1746702997,13885.758175229996,120.41528253000433,53059.32066384001 2025-05-08,11:16:39.000,128,11121963,112805,0,1746702998,13885.73122999,120.43642992000241,53059.22284416001 2025-05-08,11:16:40.000,128,11121960,112685,0,1746702999,13885.77164785,120.38708600999962,53059.299702480006 2025-05-08,11:16:41.000,128,11122036,112685,0,1746703000,13885.76491153999,120.38003688000026,53059.278741120004 2025-05-08,11:16:42.000,128,11121927,112765,0,1746703001,13885.805329399991,120.39413513999898,53059.31367672 2025-05-08,11:16:43.000,128,11121914,112885,0,1746703002,13885.77164785,120.35888949000218,53059.229831280005 2025-05-08,11:16:44.000,128,11121971,112605,0,1746703003,13885.798593089996,120.36593862000154,53059.26476688 2025-05-08,11:16:45.000,128,11122063,112965,0,1746703004,13885.77164785,120.36593862000154,53059.20886992 2025-05-08,11:16:46.000,128,11122010,112725,0,1746703005,13885.758175229996,120.3095455799994,53059.24380552 2025-05-08,11:16:47.000,128,11121984,112645,0,1746703006,13885.778384159996,120.34479123000347,53059.2368184 2025-05-08,11:16:48.000,128,11121973,112925,0,1746703007,13885.805329399991,120.31659470999875,53059.21585704 2025-05-08,11:16:49.000,128,11121993,112685,0,1746703008,13885.75143892,120.31659470999875,53059.19489568 2025-05-08,11:16:50.000,128,11121921,112725,0,1746703009,13885.75143892,120.28134906000196,53059.17393432001 2025-05-08,11:16:51.000,128,11121957,112925,0,1746703010,13885.737966299996,120.3095455799994,53059.180921440005 2025-05-08,11:16:52.000,128,11121982,112765,0,1746703011,13885.717757369996,120.28839819000132,53059.097076 2025-05-08,11:16:53.000,128,11121922,113205,0,1746703012,13885.717757369996,120.26020167000388,53059.111050240004 2025-05-08,11:16:54.000,128,11121972,112805,0,1746703013,13885.70428474999,120.26725080000324,53059.09008888 2025-05-08,11:16:55.000,128,11121946,112605,0,1746703014,13885.717757369996,120.26725080000324,53059.11803736 2025-05-08,11:16:56.000,128,11121988,112765,0,1746703015,13885.677339509995,120.25315254000452,53059.07611464 2025-05-08,11:16:57.000,128,11121950,113045,0,1746703016,13885.66386688999,120.22495601999981,53059.04117904 2025-05-08,11:16:58.000,128,11121977,112765,0,1746703017,13885.6706032,120.23905427999853,53059.062140400005 2025-05-08,11:16:59.000,128,11121985,112765,0,1746703018,13885.60324009999,120.23200514999917,53059.06912752 2025-05-08,11:17:00.000,128,11121967,112845,0,1746703019,13885.636921649995,120.21085776000109,53059.132011600006 2025-05-08,11:17:01.000,128,11122004,113005,0,1746703020,13885.64365795999,120.18971037000301,53059.09008888 2025-05-08,11:17:02.000,128,11122007,113165,0,1746703021,13885.63018534,120.19675950000237,53059.07611464 2025-05-08,11:17:03.000,128,11121996,112845,0,1746703022,13885.60997641,120.21085776000109,53059.02021768 2025-05-08,11:17:04.000,128,11122018,112765,0,1746703023,13885.60324009999,120.1756121100043,53059.05515328001 2025-05-08,11:17:05.000,128,11121972,112765,0,1746703024,13885.58976748,120.18266124000365,53059.06912752 2025-05-08,11:17:06.000,128,11121978,113125,0,1746703025,13885.616712719995,120.18971037000301,53059.04816616 2025-05-08,11:17:07.000,128,11121940,113125,0,1746703026,13885.56282223999,120.19675950000237,53059.00624344001 2025-05-08,11:17:08.000,128,11121932,112605,0,1746703027,13885.58303116999,120.1756121100043,53059.03419192001 2025-05-08,11:17:09.000,128,11121970,112805,0,1746703028,13885.58303116999,120.1615138499983,53059.0272048 2025-05-08,11:17:10.000,128,11121942,112805,0,1746703029,13885.535876999995,120.18266124000365,53058.99925632 2025-05-08,11:17:11.000,128,11121999,112845,0,1746703030,13885.50893176,120.13331733000086,53058.943359360004 2025-05-08,11:17:12.000,128,11121961,112885,0,1746703031,13885.50219544999,120.21790689000045,53058.93637224001 2025-05-08,11:17:13.000,128,11121996,112645,0,1746703032,13885.515668069995,120.1756121100043,53058.95733360001 2025-05-08,11:17:14.000,128,11121975,112965,0,1746703033,13885.52240437999,120.15446471999894,53058.92938512 2025-05-08,11:17:15.000,128,11121977,113045,0,1746703034,13885.50893176,120.14741558999958,53058.90842376 2025-05-08,11:17:16.000,128,11121987,112685,0,1746703035,13885.495459139995,120.14741558999958,53058.88746240001 2025-05-08,11:17:17.000,128,11121989,112445,0,1746703036,13885.535876999995,120.09807168000407,53058.8525268 2025-05-08,11:17:18.000,128,11121977,113045,0,1746703037,13885.50219544999,120.09102255000471,53058.88047528 2025-05-08,11:17:19.000,128,11121951,112805,0,1746703038,13885.4685139,120.06987515999936,53058.88047528 2025-05-08,11:17:20.000,128,11122004,112605,0,1746703039,13885.455041279994,120.04872777000128,53058.91541088001 2025-05-08,11:17:21.000,128,11122018,112845,0,1746703040,13885.44830497,120.06987515999936,53058.87348816 2025-05-08,11:17:22.000,128,11121995,112845,0,1746703041,13885.434832349994,120.0275803800032,53058.81060408 2025-05-08,11:17:23.000,128,11121979,112765,0,1746703042,13885.40788711,120.0275803800032,53058.824578320004 2025-05-08,11:17:24.000,128,11122023,112845,0,1746703043,13885.44830497,120.02053125000384,53058.81759120001 2025-05-08,11:17:25.000,128,11122027,112885,0,1746703044,13885.42135972999,120.04167864000192,53058.83156544 2025-05-08,11:17:26.000,128,11121999,113005,0,1746703045,13885.394414489994,120.02053125000384,53058.80361696 2025-05-08,11:17:27.000,128,11122008,112645,0,1746703046,13885.414623419994,120.00643298999785,53058.7826556 2025-05-08,11:17:28.000,128,11122039,112765,0,1746703047,13885.42135972999,119.97823647000041,53058.78964272001 2025-05-08,11:17:29.000,128,11122034,113045,0,1746703048,13885.38094186999,119.98528559999977,53058.75470712 2025-05-08,11:17:30.000,128,11121941,112765,0,1746703049,13885.374205559994,119.96413821000169,53058.76868136001 2025-05-08,11:17:31.000,128,11122037,112805,0,1746703050,13885.367469249999,119.97823647000041,53058.76169424 2025-05-08,11:17:32.000,128,11121997,113085,0,1746703051,13885.38094186999,119.97118734000105,53058.76868136001 2025-05-08,11:17:33.000,128,11122073,112805,0,1746703052,13885.36073293999,119.95003995000297,53058.775668480004 2025-05-08,11:17:34.000,128,11122018,112845,0,1746703053,13885.347260319999,119.99233472999913,53058.726758640005 2025-05-08,11:17:35.000,128,11121940,112805,0,1746703054,13885.353996629994,119.95708908000233,53058.726758640005 2025-05-08,11:17:36.000,128,11121974,113125,0,1746703055,13885.306842459999,119.94299082000362,53058.69182304 2025-05-08,11:17:37.000,128,11122043,112805,0,1746703056,13885.286633529999,119.95003995000297,53058.7127844 2025-05-08,11:17:38.000,128,11122063,112645,0,1746703057,13885.36073293999,119.96413821000169,53058.73374576 2025-05-08,11:17:39.000,128,11122007,112845,0,1746703058,13885.313578769994,119.97823647000041,53058.607977600004 2025-05-08,11:17:40.000,128,11122006,112765,0,1746703059,13885.34052400999,119.97823647000041,53058.68483592 2025-05-08,11:17:41.000,128,11122006,112725,0,1746703060,13885.353996629994,119.93594169000426,53058.63592608 2025-05-08,11:17:42.000,128,11122016,112765,0,1746703061,13885.36073293999,119.94299082000362,53058.6429132 2025-05-08,11:17:43.000,128,11122075,112965,0,1746703062,13885.40788711,119.9288925600049,53058.61496472 2025-05-08,11:17:44.000,128,11122045,112605,0,1746703063,13885.367469249999,119.9288925600049,53058.62195184001 2025-05-08,11:17:45.000,128,11121968,112405,0,1746703064,13885.40788711,119.90774516999954,53058.64990032001 2025-05-08,11:17:46.000,128,11122096,112845,0,1746703065,13885.434832349994,119.92184342999826,53058.628938960006 2025-05-08,11:17:47.000,128,11121952,112845,0,1746703066,13885.36073293999,119.9288925600049,53058.573041999996 2025-05-08,11:17:48.000,128,11122016,112765,0,1746703067,13885.414623419994,119.93594169000426,53058.62195184001 2025-05-08,11:17:49.000,128,11122046,112805,0,1746703068,13885.44156865999,119.9147942999989,53058.65688744 2025-05-08,11:17:50.000,128,11121994,112965,0,1746703069,13885.42135972999,119.95003995000297,53058.6429132 2025-05-08,11:17:51.000,128,11122006,112845,0,1746703070,13885.42809604,119.96413821000169,53058.628938960006 2025-05-08,11:17:52.000,128,11122022,112845,0,1746703071,13885.42809604,119.94299082000362,53058.56605488 2025-05-08,11:17:53.000,128,11122048,112845,0,1746703072,13885.46177758999,119.93594169000426,53058.573041999996 2025-05-08,11:17:54.000,128,11122043,112765,0,1746703073,13885.455041279994,119.95003995000297,53058.628938960006 2025-05-08,11:17:55.000,128,11122008,112645,0,1746703074,13885.44156865999,119.9288925600049,53058.628938960006 2025-05-08,11:17:56.000,128,11122063,112725,0,1746703075,13885.42809604,119.90069604000018,53058.54509352 2025-05-08,11:17:57.000,128,11122059,112845,0,1746703076,13885.394414489994,119.89364691000083,53058.58701624 2025-05-08,11:17:58.000,128,11121997,112885,0,1746703077,13885.40115079999,119.94299082000362,53058.60099048001 2025-05-08,11:17:59.000,128,11122028,112965,0,1746703078,13885.387678179999,119.95003995000297,53058.607977600004 2025-05-08,11:18:00.000,128,11121995,112765,0,1746703079,13885.367469249999,119.88659778000147,53058.5381064 2025-05-08,11:18:01.000,128,11122052,112765,0,1746703080,13885.353996629994,119.9147942999989,53058.559067760005 2025-05-08,11:18:02.000,128,11122050,112925,0,1746703081,13885.34052400999,119.93594169000426,53058.55208064001 2025-05-08,11:18:03.000,128,11122015,112765,0,1746703082,13885.367469249999,119.9288925600049,53058.58701624 2025-05-08,11:18:04.000,128,11122042,112965,0,1746703083,13885.333787699994,119.9288925600049,53058.573041999996 2025-05-08,11:18:05.000,128,11121977,112525,0,1746703084,13885.293369839994,119.89364691000083,53058.54509352 2025-05-08,11:18:06.000,128,11121972,112885,0,1746703085,13885.320315079989,119.92184342999826,53058.573041999996 2025-05-08,11:18:07.000,128,11122031,112885,0,1746703086,13885.273160909994,119.9147942999989,53058.53111928001 2025-05-08,11:18:08.000,128,11122040,112885,0,1746703087,13885.259688289989,119.90774516999954,53058.55208064001 2025-05-08,11:18:09.000,128,11122047,113125,0,1746703088,13885.273160909994,119.90069604000018,53058.54509352 2025-05-08,11:18:10.000,128,11122064,112885,0,1746703089,13885.246215669998,119.9147942999989,53058.49618368 2025-05-08,11:18:11.000,128,11122022,112565,0,1746703090,13885.226006739998,119.90069604000018,53058.52413216 2025-05-08,11:18:12.000,128,11121947,112965,0,1746703091,13885.246215669998,119.85840126000403,53058.49618368 2025-05-08,11:18:13.000,128,11121990,112845,0,1746703092,13885.212534119994,119.85135213000467,53058.559067760005 2025-05-08,11:18:14.000,128,11122012,112725,0,1746703093,13885.178852569989,119.8795486500021,53058.50317080001 2025-05-08,11:18:15.000,128,11122010,112845,0,1746703094,13885.165379949998,119.90069604000018,53058.51714504 2025-05-08,11:18:16.000,128,11122053,112925,0,1746703095,13885.172116259993,119.92184342999826,53058.48919656 2025-05-08,11:18:17.000,128,11122038,112845,0,1746703096,13885.199061499989,119.9147942999989,53058.48919656 2025-05-08,11:18:18.000,128,11122056,112605,0,1746703097,13885.151907329993,119.88659778000147,53058.47522232 2025-05-08,11:18:19.000,128,11121956,112805,0,1746703098,13885.165379949998,119.93594169000426,53058.510157920005 2025-05-08,11:18:20.000,128,11122031,112965,0,1746703099,13885.118225779988,119.89364691000083,53058.461248080006 2025-05-08,11:18:21.000,128,11122011,112645,0,1746703100,13885.111489469993,119.89364691000083,53058.4682352 2025-05-08,11:18:22.000,128,11122073,112605,0,1746703101,13885.131698399993,119.90774516999954,53058.50317080001 2025-05-08,11:18:23.000,128,11122043,112725,0,1746703102,13885.145171019998,119.93594169000426,53058.461248080006 2025-05-08,11:18:24.000,128,11121944,112445,0,1746703103,13885.091280539993,119.93594169000426,53058.43329960001 2025-05-08,11:18:25.000,128,11121982,112645,0,1746703104,13885.111489469993,119.93594169000426,53058.47522232 2025-05-08,11:18:26.000,128,11122047,112765,0,1746703105,13885.111489469993,119.93594169000426,53058.48220944001 2025-05-08,11:18:27.000,128,11122013,112725,0,1746703106,13885.091280539993,119.92184342999826,53058.461248080006 2025-05-08,11:18:28.000,128,11121995,112805,0,1746703107,13885.084544229998,119.95708908000233,53058.41233824001 2025-05-08,11:18:29.000,128,11122042,112885,0,1746703108,13885.071071609993,119.96413821000169,53058.43329960001 2025-05-08,11:18:30.000,128,11122050,112765,0,1746703109,13885.077807919988,119.96413821000169,53058.43329960001 2025-05-08,11:18:31.000,128,11121998,112805,0,1746703110,13885.071071609993,119.95003995000297,53058.398364 2025-05-08,11:18:32.000,128,11122025,113005,0,1746703111,13885.064335299998,120.01348212000448,53058.42631248 2025-05-08,11:18:33.000,128,11122057,112965,0,1746703112,13885.071071609993,119.96413821000169,53058.41233824001 2025-05-08,11:18:34.000,128,11122062,112805,0,1746703113,13885.104753159998,119.99233472999913,53058.41233824001 2025-05-08,11:18:35.000,128,11122045,112725,0,1746703114,13885.098016849988,120.02053125000384,53058.42631248 2025-05-08,11:18:36.000,128,11122052,112805,0,1746703115,13885.077807919988,119.98528559999977,53058.41233824001 2025-05-08,11:18:37.000,128,11122056,112765,0,1746703116,13885.124962089998,120.01348212000448,53058.405351119996 2025-05-08,11:18:38.000,128,11122028,112685,0,1746703117,13885.104753159998,120.03462951000256,53058.36342840001 2025-05-08,11:18:39.000,128,11121932,113005,0,1746703118,13885.098016849988,120.04872777000128,53058.43329960001 2025-05-08,11:18:40.000,128,11121979,112805,0,1746703119,13885.084544229998,120.03462951000256,53058.36342840001 2025-05-08,11:18:41.000,128,11122049,112685,0,1746703120,13885.124962089998,120.07692428999871,53058.44727384 2025-05-08,11:18:42.000,128,11122038,113005,0,1746703121,13885.091280539993,120.04167864000192,53058.38438976001 2025-05-08,11:18:43.000,128,11122024,112565,0,1746703122,13885.071071609993,120.05577690000064,53058.36342840001 2025-05-08,11:18:44.000,128,11122048,112805,0,1746703123,13885.098016849988,120.04167864000192,53058.32150568 2025-05-08,11:18:45.000,128,11121972,112925,0,1746703124,13885.091280539993,120.06282603,53058.35644128 2025-05-08,11:18:46.000,128,11121992,112805,0,1746703125,13885.064335299998,120.06282603,53058.33547992001 2025-05-08,11:18:47.000,128,11122009,112725,0,1746703126,13885.071071609993,120.0275803800032,53058.32150568 2025-05-08,11:18:48.000,128,11122067,112805,0,1746703127,13885.071071609993,120.06987515999936,53058.30753144 2025-05-08,11:18:49.000,128,11122063,112645,0,1746703128,13885.057598990003,120.06282603,53058.31451856001 2025-05-08,11:18:50.000,128,11122061,112525,0,1746703129,13885.023917439998,120.09102255000471,53058.30753144 2025-05-08,11:18:51.000,128,11122018,113005,0,1746703130,13884.983499579997,120.05577690000064,53058.293557200006 2025-05-08,11:18:52.000,128,11122009,113045,0,1746703131,13884.963290649997,120.08397341999807,53058.21669888001 2025-05-08,11:18:53.000,128,11122000,112925,0,1746703132,13884.943081719997,120.06987515999936,53058.2586216 2025-05-08,11:18:54.000,128,11121996,112965,0,1746703133,13884.943081719997,120.07692428999871,53058.28657008001 2025-05-08,11:18:55.000,128,11122038,112925,0,1746703134,13884.956554340002,120.08397341999807,53058.35644128 2025-05-08,11:18:56.000,128,11122001,112725,0,1746703135,13884.936345410002,120.08397341999807,53058.30054432 2025-05-08,11:18:57.000,128,11122038,112765,0,1746703136,13884.976763270002,120.09102255000471,53058.28657008001 2025-05-08,11:18:58.000,128,11122028,112765,0,1746703137,13884.902663859997,120.07692428999871,53058.237660239996 2025-05-08,11:18:59.000,128,11121974,112645,0,1746703138,13884.949818029992,120.10512081000343,53058.25163448 2025-05-08,11:19:00.000,128,11121997,113125,0,1746703139,13884.949818029992,120.14036646000022,53058.27958296 2025-05-08,11:19:01.000,128,11122067,112765,0,1746703140,13884.956554340002,120.16856297999766,53058.31451856001 2025-05-08,11:19:02.000,128,11122061,112805,0,1746703141,13884.916136480002,120.15446471999894,53058.33547992001 2025-05-08,11:19:03.000,128,11121996,112885,0,1746703142,13884.936345410002,120.18971037000301,53058.30054432 2025-05-08,11:19:04.000,128,11122012,112725,0,1746703143,13884.916136480002,120.14036646000022,53058.28657008001 2025-05-08,11:19:05.000,128,11122005,112845,0,1746703144,13884.949818029992,120.1756121100043,53058.28657008001 2025-05-08,11:19:06.000,128,11121986,112605,0,1746703145,13884.990235889993,120.1756121100043,53058.23067312 2025-05-08,11:19:07.000,128,11122041,113045,0,1746703146,13884.963290649997,120.15446471999894,53058.27958296 2025-05-08,11:19:08.000,128,11122025,112925,0,1746703147,13884.990235889993,120.18266124000365,53058.293557200006 2025-05-08,11:19:09.000,128,11121977,112725,0,1746703148,13884.976763270002,120.1756121100043,53058.26560872001 2025-05-08,11:19:10.000,128,11122031,112965,0,1746703149,13884.929609099992,120.18266124000365,53058.26560872001 2025-05-08,11:19:11.000,128,11122051,112765,0,1746703150,13884.916136480002,120.16856297999766,53058.2586216 2025-05-08,11:19:12.000,128,11122043,113005,0,1746703151,13884.882454929997,120.18971037000301,53058.24464736001 2025-05-08,11:19:13.000,128,11122060,112765,0,1746703152,13884.949818029992,120.1615138499983,53058.30753144 2025-05-08,11:19:14.000,128,11121979,112805,0,1746703153,13884.875718620002,120.1262682000015,53058.30753144 2025-05-08,11:19:15.000,128,11121962,112925,0,1746703154,13884.902663859997,120.11921907000215,53058.24464736001 2025-05-08,11:19:16.000,128,11121991,112565,0,1746703155,13884.862245999997,120.13331733000086,53058.223686000005 2025-05-08,11:19:17.000,128,11121999,112925,0,1746703156,13884.821828139997,120.11216994000279,53058.24464736001 2025-05-08,11:19:18.000,128,11122030,112805,0,1746703157,13884.828564449992,120.11921907000215,53058.24464736001 2025-05-08,11:19:19.000,128,11122034,112845,0,1746703158,13884.808355519992,120.09807168000407,53058.237660239996 2025-05-08,11:19:20.000,128,11122069,112565,0,1746703159,13884.761201349997,120.11921907000215,53058.174776160005 2025-05-08,11:19:21.000,128,11121987,112805,0,1746703160,13884.794882900002,120.11921907000215,53058.26560872001 2025-05-08,11:19:22.000,128,11122031,112965,0,1746703161,13884.740992419996,120.1262682000015,53058.2586216 2025-05-08,11:19:23.000,128,11121969,112965,0,1746703162,13884.734256110001,120.15446471999894,53058.20971176 2025-05-08,11:19:24.000,128,11121997,112805,0,1746703163,13884.714047180001,120.14036646000022,53058.20971176 2025-05-08,11:19:25.000,128,11121988,112685,0,1746703164,13884.653420390001,120.09102255000471,53058.19573752001 2025-05-08,11:19:26.000,128,11122004,112605,0,1746703165,13884.606266219991,120.1262682000015,53058.237660239996 2025-05-08,11:19:27.000,128,11121972,112765,0,1746703166,13884.599529909996,120.1262682000015,53058.174776160005 2025-05-08,11:19:28.000,128,11122053,112645,0,1746703167,13884.586057289991,120.1262682000015,53058.223686000005 2025-05-08,11:19:29.000,128,11122041,112685,0,1746703168,13884.63321146,120.15446471999894,53058.223686000005 2025-05-08,11:19:30.000,128,11122038,112805,0,1746703169,13884.61300253,120.14741558999958,53058.20272464 2025-05-08,11:19:31.000,128,11122001,112685,0,1746703170,13884.565848359991,120.1756121100043,53058.237660239996 2025-05-08,11:19:32.000,128,11122040,112925,0,1746703171,13884.5927936,120.15446471999894,53058.21669888001 2025-05-08,11:19:33.000,128,11121985,112805,0,1746703172,13884.586057289991,120.16856297999766,53058.24464736001 2025-05-08,11:19:34.000,128,11121963,112965,0,1746703173,13884.579320979996,120.14741558999958,53058.21669888001 2025-05-08,11:19:35.000,128,11121981,112845,0,1746703174,13884.606266219991,120.16856297999766,53058.20971176 2025-05-08,11:19:36.000,128,11122038,112605,0,1746703175,13884.606266219991,120.1262682000015,53058.223686000005 2025-05-08,11:19:37.000,128,11122091,112845,0,1746703176,13884.61300253,120.14036646000022,53058.2586216 2025-05-08,11:19:38.000,128,11122024,112685,0,1746703177,13884.599529909996,120.13331733000086,53058.21669888001 2025-05-08,11:19:39.000,128,11122066,112805,0,1746703178,13884.606266219991,120.16856297999766,53058.26560872001 2025-05-08,11:19:40.000,128,11121997,112645,0,1746703179,13884.606266219991,120.1756121100043,53058.2586216 2025-05-08,11:19:41.000,128,11121996,112565,0,1746703180,13884.55237574,120.18971037000301,53058.223686000005 2025-05-08,11:19:42.000,128,11121981,112885,0,1746703181,13884.559112049996,120.18971037000301,53058.20272464 2025-05-08,11:19:43.000,128,11122029,112725,0,1746703182,13884.5927936,120.18971037000301,53058.18176328 2025-05-08,11:19:44.000,128,11122054,112965,0,1746703183,13884.54563942999,120.24610340999789,53058.20272464 2025-05-08,11:19:45.000,128,11121996,112765,0,1746703184,13884.565848359991,120.22495601999981,53058.25163448 2025-05-08,11:19:46.000,128,11122050,112725,0,1746703185,13884.57258467,120.26020167000388,53058.237660239996 2025-05-08,11:19:47.000,128,11122060,112845,0,1746703186,13884.579320979996,120.2742999300026,53058.237660239996 2025-05-08,11:19:48.000,128,11122004,113005,0,1746703187,13884.538903119996,120.28134906000196,53058.23067312 2025-05-08,11:19:49.000,128,11122033,112885,0,1746703188,13884.51195788,120.31659470999875,53058.174776160005 2025-05-08,11:19:50.000,128,11121976,112965,0,1746703189,13884.53216681,120.29544732000068,53058.16778904001 2025-05-08,11:19:51.000,128,11121993,112805,0,1746703190,13884.48501263999,120.3095455799994,53058.223686000005 2025-05-08,11:19:52.000,128,11121984,112805,0,1746703191,13884.47154002,120.30249645000004,53058.20971176 2025-05-08,11:19:53.000,128,11122065,112765,0,1746703192,13884.45133109,120.31659470999875,53058.16778904001 2025-05-08,11:19:54.000,128,11122016,112845,0,1746703193,13884.42438584999,120.3377421000041,53058.20971176 2025-05-08,11:19:55.000,128,11122013,112925,0,1746703194,13884.357022749995,120.3729877500009,53058.18176328 2025-05-08,11:19:56.000,128,11122043,112885,0,1746703195,13884.377231679995,120.35184036000283,53058.125866320006 2025-05-08,11:19:57.000,128,11122037,112805,0,1746703196,13884.35028644,120.3729877500009,53058.0839436 2025-05-08,11:19:58.000,128,11122013,112805,0,1746703197,13884.38396798999,120.40118426999834,53058.20272464 2025-05-08,11:19:59.000,128,11121983,112845,0,1746703198,13884.357022749995,120.39413513999898,53058.18176328 2025-05-08,11:20:00.000,128,11122005,112965,0,1746703199,13884.377231679995,120.39413513999898,53058.1887504 2025-05-08,11:20:01.000,128,11121970,112925,0,1746703200,13884.34355012999,120.43642992000241,53058.13984056 2025-05-08,11:20:02.000,128,11122018,112765,0,1746703201,13884.336813819995,120.44347905000177,53058.16778904001 2025-05-08,11:20:03.000,128,11122053,113005,0,1746703202,13884.34355012999,120.43642992000241,53058.19573752001 2025-05-08,11:20:04.000,128,11122016,112845,0,1746703203,13884.32334119999,120.49282296000456,53058.13984056 2025-05-08,11:20:05.000,128,11122006,112725,0,1746703204,13884.33007751,120.46462643999985,53058.06298224 2025-05-08,11:20:06.000,128,11122058,112805,0,1746703205,13884.37049537,120.45757731000049,53058.14682768001 2025-05-08,11:20:07.000,128,11122021,112885,0,1746703206,13884.34355012999,120.45757731000049,53058.16778904001 2025-05-08,11:20:08.000,128,11122020,112725,0,1746703207,13884.316604889995,120.47872469999857,53058.11189208 2025-05-08,11:20:09.000,128,11121992,112805,0,1746703208,13884.32334119999,120.48577382999792,53058.11887920001 2025-05-08,11:20:10.000,128,11122044,112765,0,1746703209,13884.397440609995,120.46462643999985,53058.125866320006 2025-05-08,11:20:12.000,128,11122056,112925,0,1746703211,13884.35028644,120.48577382999792,53058.11887920001 2025-05-08,11:20:13.000,128,11122093,112445,0,1746703212,13884.38396798999,120.48577382999792,53058.104904960004 2025-05-08,11:20:14.000,128,11122028,112885,0,1746703213,13884.3907043,120.4716755699992,53058.11189208 2025-05-08,11:20:15.000,128,11122019,112885,0,1746703214,13884.40417691999,120.47872469999857,53058.11887920001 2025-05-08,11:20:16.000,128,11121977,112805,0,1746703215,13884.397440609995,120.53511774000071,53058.11189208 2025-05-08,11:20:17.000,128,11121974,112725,0,1746703216,13884.437858469995,120.48577382999792,53058.11887920001 2025-05-08,11:20:18.000,128,11121993,112805,0,1746703217,13884.397440609995,120.521019480002,53058.09093072 2025-05-08,11:20:19.000,128,11122029,112725,0,1746703218,13884.377231679995,120.50692122000328,53058.09791784001 2025-05-08,11:20:20.000,128,11122006,113085,0,1746703219,13884.3907043,120.50692122000328,53058.13984056 2025-05-08,11:20:21.000,128,11122029,112845,0,1746703220,13884.35028644,120.52806861000136,53058.13285344 2025-05-08,11:20:22.000,128,11122026,112885,0,1746703221,13884.33007751,120.54921599999943,53058.16080192 2025-05-08,11:20:23.000,128,11122051,112525,0,1746703222,13884.296395959995,120.55626512999879,53058.14682768001 2025-05-08,11:20:24.000,128,11122006,112805,0,1746703223,13884.377231679995,120.56331425999815,53058.13984056 2025-05-08,11:20:25.000,128,11122040,112685,0,1746703224,13884.26945072,120.56331425999815,53058.07695648001 2025-05-08,11:20:26.000,128,11121952,112805,0,1746703225,13884.276187029995,120.59151078000286,53058.09791784001 2025-05-08,11:20:27.000,128,11122161,112805,0,1746703226,13884.26945072,120.54216687000007,53058.104904960004 2025-05-08,11:20:28.000,128,11121964,113045,0,1746703227,13884.316604889995,120.59855991000222,53058.104904960004 2025-05-08,11:20:29.000,128,11122031,112485,0,1746703228,13884.26945072,120.5844616500035,53058.1538148 2025-05-08,11:20:30.000,128,11122030,112765,0,1746703229,13884.276187029995,120.59855991000222,53058.11189208 2025-05-08,11:20:31.000,128,11122063,112685,0,1746703230,13884.276187029995,120.61265817000094,53058.11189208 2025-05-08,11:20:32.000,128,11121986,112725,0,1746703231,13884.24250547999,120.61265817000094,53058.069969359996 2025-05-08,11:20:33.000,128,11122010,112765,0,1746703232,13884.296395959995,120.63380555999902,53058.0839436 2025-05-08,11:20:34.000,128,11121973,112765,0,1746703233,13884.276187029995,120.61265817000094,53058.03503376 2025-05-08,11:20:35.000,128,11122069,112725,0,1746703234,13884.24250547999,120.59855991000222,53058.07695648001 2025-05-08,11:20:36.000,128,11121975,112645,0,1746703235,13884.235769169994,120.62675642999966,53058.07695648001 2025-05-08,11:20:37.000,128,11122054,112805,0,1746703236,13884.28292333999,120.63380555999902,53058.069969359996 2025-05-08,11:20:38.000,128,11121969,112885,0,1746703237,13884.28292333999,120.66200208000373,53058.04900800001 2025-05-08,11:20:39.000,128,11122039,113005,0,1746703238,13884.235769169994,120.64085468999838,53058.03503376 2025-05-08,11:20:40.000,128,11121935,112845,0,1746703239,13884.28292333999,120.63380555999902,53058.04202088 2025-05-08,11:20:41.000,128,11122032,112605,0,1746703240,13884.296395959995,120.65495295000437,53058.03503376 2025-05-08,11:20:42.000,128,11121950,112925,0,1746703241,13884.24924179,120.66905121000309,53058.06298224 2025-05-08,11:20:43.000,128,11122050,112805,0,1746703242,13884.24250547999,120.69019860000117,53057.98612392 2025-05-08,11:20:44.000,128,11121990,112965,0,1746703243,13884.24924179,120.71134598999924,53058.03503376 2025-05-08,11:20:45.000,128,11122063,112645,0,1746703244,13884.20208761999,120.71134598999924,53058.03503376 2025-05-08,11:20:46.000,128,11121986,112605,0,1746703245,13884.20882393,120.75364077000268,53058.055995120005 2025-05-08,11:20:47.000,128,11122053,112765,0,1746703246,13884.20208761999,120.75364077000268,53057.97913680001 2025-05-08,11:20:48.000,128,11121998,112765,0,1746703247,13884.188615,120.76068990000203,53057.96516256 2025-05-08,11:20:49.000,128,11122006,112925,0,1746703248,13884.12125189999,120.81003381000482,53057.937214080004 2025-05-08,11:20:50.000,128,11122059,112845,0,1746703249,13884.127988209999,120.81003381000482,53057.92323984 2025-05-08,11:20:51.000,128,11122001,112845,0,1746703250,13884.12125189999,120.80298467999819,53057.89529136 2025-05-08,11:20:52.000,128,11121967,112605,0,1746703251,13884.067361419999,120.82413207000354,53057.92323984 2025-05-08,11:20:53.000,128,11121985,112765,0,1746703252,13884.060625109989,120.82413207000354,53057.90926560001 2025-05-08,11:20:54.000,128,11121953,112845,0,1746703253,13884.087570349999,120.85232859000098,53057.91625272 2025-05-08,11:20:55.000,128,11121962,112965,0,1746703254,13884.067361419999,120.85937772000034,53057.93022696001 2025-05-08,11:20:56.000,128,11121981,112805,0,1746703255,13884.047152489999,120.85232859000098,53057.9442012 2025-05-08,11:20:57.000,128,11122008,112805,0,1746703256,13884.053888799994,120.85937772000034,53057.91625272 2025-05-08,11:20:58.000,128,11121959,113165,0,1746703257,13884.013470939994,120.8664268499997,53057.95118832001 2025-05-08,11:20:59.000,128,11122035,113125,0,1746703258,13883.993262009993,120.8664268499997,53057.92323984 2025-05-08,11:21:00.000,128,11122018,112645,0,1746703259,13883.999998319989,120.89462337000441,53057.88131712001 2025-05-08,11:21:01.000,128,11122060,113045,0,1746703260,13884.033679869994,120.88052510999842,53057.88131712001 2025-05-08,11:21:02.000,128,11121947,112965,0,1746703261,13884.006734629998,120.91577076000249,53057.88131712001 2025-05-08,11:21:03.000,128,11121970,112845,0,1746703262,13884.020207249989,120.87347597999906,53057.88131712001 2025-05-08,11:21:04.000,128,11121974,113085,0,1746703263,13884.060625109989,120.91577076000249,53057.87433 2025-05-08,11:21:05.000,128,11121983,112685,0,1746703264,13884.053888799994,120.88052510999842,53057.92323984 2025-05-08,11:21:06.000,128,11121982,112925,0,1746703265,13884.060625109989,120.91577076000249,53057.888304240005 2025-05-08,11:21:07.000,128,11122032,113285,0,1746703266,13884.127988209999,120.9298690200012,53057.888304240005 2025-05-08,11:21:08.000,128,11121949,113045,0,1746703267,13884.094306659994,120.95806553999864,53057.888304240005 2025-05-08,11:21:09.000,128,11121999,112605,0,1746703268,13884.14146082999,120.94396727999992,53057.888304240005 2025-05-08,11:21:10.000,128,11121954,113205,0,1746703269,13884.134724519994,120.91577076000249,53057.83240728001 2025-05-08,11:21:11.000,128,11122024,112965,0,1746703270,13884.148197139999,120.965114669998,53057.9442012 2025-05-08,11:21:12.000,128,11122024,112845,0,1746703271,13884.101042969989,120.98626206000336,53057.888304240005 2025-05-08,11:21:13.000,128,11122021,112885,0,1746703272,13884.127988209999,120.90872163000313,53057.91625272 2025-05-08,11:21:14.000,128,11121993,113125,0,1746703273,13884.134724519994,120.9298690200012,53057.86035576001 2025-05-08,11:21:15.000,128,11122031,112765,0,1746703274,13884.094306659994,120.92281989000185,53057.90926560001 2025-05-08,11:21:16.000,128,11121976,112885,0,1746703275,13884.094306659994,120.97216380000464,53057.91625272 2025-05-08,11:21:17.000,128,11121991,112525,0,1746703276,13884.107779279999,120.98626206000336,53057.87433 2025-05-08,11:21:18.000,128,11121994,112845,0,1746703277,13884.107779279999,121.02150771000015,53057.902278479996 2025-05-08,11:21:19.000,128,11122031,112845,0,1746703278,13884.053888799994,120.99331119000271,53057.89529136 2025-05-08,11:21:20.000,128,11122018,112885,0,1746703279,13884.101042969989,120.97216380000464,53057.92323984 2025-05-08,11:21:21.000,128,11122027,112805,0,1746703280,13884.047152489999,121.00036032000207,53057.88131712001 2025-05-08,11:21:22.000,128,11122035,112845,0,1746703281,13884.006734629998,121.02150771000015,53057.86734288 2025-05-08,11:21:23.000,128,11122056,112805,0,1746703282,13884.040416179989,121.01445858000079,53057.888304240005 2025-05-08,11:21:24.000,128,11121984,112925,0,1746703283,13883.999998319989,121.02855683999951,53057.88131712001 2025-05-08,11:21:25.000,128,11121990,112725,0,1746703284,13883.986525699998,121.03560596999887,53057.87433 2025-05-08,11:21:26.000,128,11121992,113005,0,1746703285,13883.999998319989,121.00036032000207,53057.88131712001 2025-05-08,11:21:27.000,128,11121989,112805,0,1746703286,13883.993262009993,120.979212930004,53057.839394400005 2025-05-08,11:21:28.000,128,11121944,112805,0,1746703287,13883.973053079993,121.04265509999823,53057.86035576001 2025-05-08,11:21:29.000,128,11121947,113005,0,1746703288,13884.026943559998,121.02855683999951,53057.87433 2025-05-08,11:21:30.000,128,11122040,112765,0,1746703289,13884.006734629998,120.99331119000271,53057.82542016 2025-05-08,11:21:31.000,128,11122002,112845,0,1746703290,13883.999998319989,121.04265509999823,53057.86035576001 2025-05-08,11:21:32.000,128,11121974,112805,0,1746703291,13884.020207249989,121.04970423000486,53057.81843304 2025-05-08,11:21:33.000,128,11122044,112925,0,1746703292,13883.973053079993,121.02855683999951,53057.888304240005 2025-05-08,11:21:34.000,128,11122004,112845,0,1746703293,13883.999998319989,121.03560596999887,53057.84638152 2025-05-08,11:21:35.000,128,11122001,112805,0,1746703294,13883.986525699998,121.02855683999951,53057.81843304 2025-05-08,11:21:36.000,128,11122023,112845,0,1746703295,13884.020207249989,121.04970423000486,53057.86035576001 2025-05-08,11:21:37.000,128,11122052,112805,0,1746703296,13884.053888799994,121.05675336000422,53057.88131712001 2025-05-08,11:21:38.000,128,11121955,112805,0,1746703297,13884.006734629998,121.0779007500023,53057.84638152 2025-05-08,11:21:39.000,128,11121940,112805,0,1746703298,13883.999998319989,121.07085162000294,53057.85336864 2025-05-08,11:21:40.000,128,11122026,112685,0,1746703299,13884.033679869994,121.09904814000038,53057.84638152 2025-05-08,11:21:41.000,128,11121986,112845,0,1746703300,13884.020207249989,121.09904814000038,53057.902278479996 2025-05-08,11:21:42.000,128,11121985,113005,0,1746703301,13884.006734629998,121.12019552999845,53057.86734288 2025-05-08,11:21:43.000,128,11122008,112845,0,1746703302,13884.060625109989,121.10609726999974,53057.87433 2025-05-08,11:21:44.000,128,11122032,112965,0,1746703303,13884.074097729994,121.1131463999991,53057.88131712001 2025-05-08,11:21:45.000,128,11121968,112525,0,1746703304,13884.074097729994,121.15544118000253,53057.89529136 2025-05-08,11:21:46.000,128,11122040,112765,0,1746703305,13884.060625109989,121.14839205000317,53057.87433 2025-05-08,11:21:47.000,128,11122034,112925,0,1746703306,13884.040416179989,121.14134292000381,53057.88131712001 2025-05-08,11:21:48.000,128,11121950,112885,0,1746703307,13884.047152489999,121.16249031000189,53057.87433 2025-05-08,11:21:49.000,128,11121979,112885,0,1746703308,13884.040416179989,121.16953944000124,53057.85336864 2025-05-08,11:21:50.000,128,11122034,112885,0,1746703309,13884.067361419999,121.1765885700006,53057.83240728001 2025-05-08,11:21:51.000,128,11121976,112885,0,1746703310,13884.026943559998,121.18363769999996,53057.93022696001 2025-05-08,11:21:52.000,128,11121997,112845,0,1746703311,13883.993262009993,121.21888335000403,53057.86734288 2025-05-08,11:21:53.000,128,11122045,112805,0,1746703312,13884.026943559998,121.19773595999868,53057.86734288 2025-05-08,11:21:54.000,128,11122063,113005,0,1746703313,13884.040416179989,121.20478508999804,53057.87433 2025-05-08,11:21:55.000,128,11122021,112965,0,1746703314,13884.033679869994,121.21888335000403,53057.88131712001 2025-05-08,11:21:56.000,128,11122035,112885,0,1746703315,13884.040416179989,121.24707987000147,53057.92323984 2025-05-08,11:21:57.000,128,11122027,112965,0,1746703316,13884.026943559998,121.24003074000211,53057.9442012 2025-05-08,11:21:58.000,128,11121985,112685,0,1746703317,13884.006734629998,121.28232551999827,53057.90926560001 2025-05-08,11:21:59.000,128,11122065,113005,0,1746703318,13883.966316769998,121.27527638999891,53057.90926560001 2025-05-08,11:22:00.000,128,11122049,112845,0,1746703319,13883.986525699998,121.29642378000426,53057.92323984 2025-05-08,11:22:01.000,128,11121976,112805,0,1746703320,13884.013470939994,121.30347291000362,53057.958175440006 2025-05-08,11:22:02.000,128,11121986,112885,0,1746703321,13883.973053079993,121.3246203000017,53057.97214968 2025-05-08,11:22:03.000,128,11122015,112805,0,1746703322,13883.979789389989,121.37396421000449,53057.95118832001 2025-05-08,11:22:04.000,128,11122006,112925,0,1746703323,13883.979789389989,121.3598659499985,53057.902278479996 2025-05-08,11:22:05.000,128,11121958,112805,0,1746703324,13883.946107839998,121.37396421000449,53057.96516256 2025-05-08,11:22:06.000,128,11122022,112805,0,1746703325,13883.959580459989,121.36691507999785,53057.96516256 2025-05-08,11:22:07.000,128,11122032,112805,0,1746703326,13883.946107839998,121.37396421000449,53057.90926560001 2025-05-08,11:22:08.000,128,11121995,112885,0,1746703327,13883.966316769998,121.34576768999978,53057.96516256 2025-05-08,11:22:09.000,128,11122046,112445,0,1746703328,13883.939371529988,121.37396421000449,53057.93022696001 2025-05-08,11:22:10.000,128,11121973,113045,0,1746703329,13883.919162599988,121.40920986000128,53057.9442012 2025-05-08,11:22:11.000,128,11121984,112885,0,1746703330,13883.939371529988,121.42330812,53057.97913680001 2025-05-08,11:22:12.000,128,11122026,112765,0,1746703331,13883.932635219993,121.40216073000192,53058.00009816001 2025-05-08,11:22:13.000,128,11122032,112645,0,1746703332,13883.966316769998,121.40216073000192,53057.99311104 2025-05-08,11:22:14.000,128,11121968,112765,0,1746703333,13883.986525699998,121.44445550999808,53057.99311104 2025-05-08,11:22:15.000,128,11121978,112885,0,1746703334,13883.979789389989,121.44445550999808,53057.98612392 2025-05-08,11:22:16.000,128,11122030,112885,0,1746703335,13883.979789389989,121.45855377000407,53057.937214080004 2025-05-08,11:22:17.000,128,11122035,112645,0,1746703336,13883.959580459989,121.44445550999808,53057.95118832001 2025-05-08,11:22:18.000,128,11122018,112925,0,1746703337,13884.013470939994,121.47970116000215,53057.93022696001 2025-05-08,11:22:19.000,128,11122031,112765,0,1746703338,13883.999998319989,121.51494680999895,53057.937214080004 2025-05-08,11:22:20.000,128,11122022,112765,0,1746703339,13884.006734629998,121.48675029000151,53058.0140724 2025-05-08,11:22:21.000,128,11122000,112765,0,1746703340,13884.020207249989,121.5219959399983,53057.99311104 2025-05-08,11:22:22.000,128,11122035,112685,0,1746703341,13883.986525699998,121.50789767999959,53058.02105952 2025-05-08,11:22:23.000,128,11122027,112925,0,1746703342,13883.973053079993,121.50084855000023,53057.9442012 2025-05-08,11:22:24.000,128,11122011,112805,0,1746703343,13883.999998319989,121.54314333000366,53057.9442012 2025-05-08,11:22:25.000,128,11122005,113045,0,1746703344,13884.006734629998,121.5360942000043,53057.98612392 2025-05-08,11:22:26.000,128,11122045,112765,0,1746703345,13884.013470939994,121.55019246000302,53057.98612392 2025-05-08,11:22:27.000,128,11121948,112805,0,1746703346,13883.979789389989,121.54314333000366,53058.007085280005 2025-05-08,11:22:28.000,128,11121998,112845,0,1746703347,13883.979789389989,121.52904506999766,53058.007085280005 2025-05-08,11:22:29.000,128,11121859,112805,0,1746703348,13884.020207249989,121.54314333000366,53058.007085280005 2025-05-08,11:22:30.000,128,11122032,112605,0,1746703349,13883.979789389989,121.55724159000238,53057.96516256 2025-05-08,11:22:31.000,128,11122055,112885,0,1746703350,13884.047152489999,121.59248723999917,53058.03503376 2025-05-08,11:22:32.000,128,11121946,112885,0,1746703351,13884.026943559998,121.55019246000302,53058.02804664001 2025-05-08,11:22:33.000,128,11121984,112965,0,1746703352,13884.053888799994,121.5713398500011,53058.04202088 2025-05-08,11:22:34.000,128,11121926,112845,0,1746703353,13884.080834039989,121.57838898000045,53058.04900800001 2025-05-08,11:22:35.000,128,11121992,112845,0,1746703354,13884.040416179989,121.52904506999766,53058.02105952 2025-05-08,11:22:36.000,128,11122014,112845,0,1746703355,13884.094306659994,121.54314333000366,53058.02105952 2025-05-08,11:22:37.000,128,11122013,113165,0,1746703356,13884.067361419999,121.55019246000302,53058.0140724 2025-05-08,11:22:38.000,128,11122021,113005,0,1746703357,13884.033679869994,121.56429072000174,53058.007085280005 2025-05-08,11:22:39.000,128,11121967,112885,0,1746703358,13884.074097729994,121.55724159000238,53058.069969359996 2025-05-08,11:22:40.000,128,11122018,112765,0,1746703359,13884.087570349999,121.54314333000366,53058.055995120005 2025-05-08,11:22:41.000,128,11122027,112925,0,1746703360,13884.047152489999,121.56429072000174,53058.055995120005 2025-05-08,11:22:42.000,128,11121985,113285,0,1746703361,13884.074097729994,121.57838898000045,53058.07695648001 2025-05-08,11:22:43.000,128,11122000,113285,0,1746703362,13884.067361419999,121.56429072000174,53058.104904960004 2025-05-08,11:22:44.000,128,11122021,112845,0,1746703363,13884.074097729994,121.59953636999853,53058.055995120005 2025-05-08,11:22:45.000,128,11121978,112805,0,1746703364,13884.047152489999,121.60658549999789,53058.09093072 2025-05-08,11:22:46.000,128,11121965,112845,0,1746703365,13884.033679869994,121.5713398500011,53058.0839436 2025-05-08,11:22:47.000,128,11122015,112805,0,1746703366,13884.040416179989,121.56429072000174,53058.055995120005 2025-05-08,11:22:48.000,128,11122001,113045,0,1746703367,13884.026943559998,121.62068376000389,53058.07695648001 2025-05-08,11:22:49.000,128,11122005,112885,0,1746703368,13884.033679869994,121.62068376000389,53058.11887920001 2025-05-08,11:22:50.000,128,11122002,112845,0,1746703369,13884.006734629998,121.61363463000453,53058.11189208 2025-05-08,11:22:51.000,128,11121965,112765,0,1746703370,13883.973053079993,121.60658549999789,53058.14682768001 2025-05-08,11:22:52.000,128,11121985,112845,0,1746703371,13883.952844149993,121.60658549999789,53058.104904960004 2025-05-08,11:22:53.000,128,11122033,113125,0,1746703372,13883.925898909998,121.64183115000196,53058.104904960004 2025-05-08,11:22:54.000,128,11122016,112525,0,1746703373,13883.919162599988,121.6700276699994,53058.104904960004 2025-05-08,11:22:55.000,128,11121988,112605,0,1746703374,13883.979789389989,121.72642071000155,53058.13285344 2025-05-08,11:22:56.000,128,11121990,112845,0,1746703375,13883.925898909998,121.68412592999812,53058.11189208 2025-05-08,11:22:57.000,128,11122025,112765,0,1746703376,13883.939371529988,121.71232245000283,53058.104904960004 2025-05-08,11:22:58.000,128,11121963,112765,0,1746703377,13883.919162599988,121.75461722999898,53058.09791784001 2025-05-08,11:22:59.000,128,11121980,112805,0,1746703378,13883.912426289993,121.73346984000091,53058.09791784001 2025-05-08,11:23:00.000,128,11121987,112805,0,1746703379,13883.885481049998,121.72642071000155,53058.055995120005 2025-05-08,11:23:01.000,128,11121967,112965,0,1746703380,13883.858535809988,121.73346984000091,53058.125866320006 2025-05-08,11:23:02.000,128,11121951,113045,0,1746703381,13883.946107839998,121.71937158000219,53058.09093072 2025-05-08,11:23:03.000,128,11121985,112725,0,1746703382,13883.905689979998,121.71937158000219,53058.0839436 2025-05-08,11:23:04.000,128,11121950,112965,0,1746703383,13883.952844149993,121.73346984000091,53058.07695648001 2025-05-08,11:23:05.000,128,11122016,112685,0,1746703384,13883.993262009993,121.73346984000091,53058.055995120005 2025-05-08,11:23:06.000,128,11121999,112685,0,1746703385,13883.946107839998,121.76166635999834,53058.069969359996 2025-05-08,11:23:07.000,128,11122080,112805,0,1746703386,13883.939371529988,121.75461722999898,53058.069969359996 2025-05-08,11:23:08.000,128,11122058,112645,0,1746703387,13883.979789389989,121.72642071000155,53058.07695648001 2025-05-08,11:23:09.000,128,11122025,112805,0,1746703388,13884.006734629998,121.73346984000091,53058.04900800001 2025-05-08,11:23:10.000,128,11121986,112525,0,1746703389,13883.966316769998,121.74051897000027,53058.03503376 2025-05-08,11:23:11.000,128,11122000,112765,0,1746703390,13883.939371529988,121.77576462000434,53058.04900800001 2025-05-08,11:23:12.000,128,11121962,112965,0,1746703391,13883.946107839998,121.78986288000306,53058.04202088 2025-05-08,11:23:13.000,128,11122026,112765,0,1746703392,13883.979789389989,121.81101027000113,53058.04900800001 2025-05-08,11:23:14.000,128,11122033,112925,0,1746703393,13883.946107839998,121.79691201000242,53058.04900800001 2025-05-08,11:23:15.000,128,11121980,112805,0,1746703394,13883.946107839998,121.7828137500037,53058.055995120005 2025-05-08,11:23:16.000,128,11121966,112885,0,1746703395,13883.973053079993,121.81101027000113,53058.06298224 2025-05-08,11:23:17.000,128,11121982,113085,0,1746703396,13883.959580459989,121.8180594000005,53058.04202088 2025-05-08,11:23:18.000,128,11121980,112845,0,1746703397,13883.959580459989,121.8180594000005,53058.09093072 2025-05-08,11:23:19.000,128,11122026,112805,0,1746703398,13883.952844149993,121.8180594000005,53058.069969359996 2025-05-08,11:23:20.000,128,11121964,112765,0,1746703399,13883.912426289993,121.82510852999985,53058.02804664001 2025-05-08,11:23:21.000,128,11121982,112885,0,1746703400,13883.946107839998,121.83920678999857,53058.03503376 2025-05-08,11:23:22.000,128,11122027,112965,0,1746703401,13883.919162599988,121.88855070000136,53058.0839436 2025-05-08,11:23:23.000,128,11122025,112765,0,1746703402,13883.892217359993,121.86740331000328,53058.04202088 2025-05-08,11:23:24.000,128,11122032,112765,0,1746703403,13883.905689979998,121.89559983000072,53058.07695648001 2025-05-08,11:23:25.000,128,11121939,112965,0,1746703404,13883.885481049998,121.87445244000264,53058.06298224 2025-05-08,11:23:26.000,128,11122010,112925,0,1746703405,13883.905689979998,121.86740331000328,53058.04900800001 2025-05-08,11:23:27.000,128,11122022,112765,0,1746703406,13883.919162599988,121.87445244000264,53058.069969359996 2025-05-08,11:23:28.000,128,11121965,112445,0,1746703407,13883.919162599988,121.881501570002,53058.0140724 2025-05-08,11:23:29.000,128,11121966,112725,0,1746703408,13883.932635219993,121.84625591999793,53058.0140724 2025-05-08,11:23:30.000,128,11121990,112805,0,1746703409,13883.872008429993,121.86740331000328,53058.04900800001 2025-05-08,11:23:31.000,128,11122046,112805,0,1746703410,13883.905689979998,121.89559983000072,53058.04202088 2025-05-08,11:23:32.000,128,11122042,112845,0,1746703411,13883.912426289993,121.9167472199988,53058.06298224 2025-05-08,11:23:33.000,128,11122045,112805,0,1746703412,13883.885481049998,121.9167472199988,53057.99311104 2025-05-08,11:23:34.000,128,11122012,112525,0,1746703413,13883.898953669988,121.90969808999944,53058.04202088 2025-05-08,11:23:35.000,128,11121964,112765,0,1746703414,13883.959580459989,121.90264896000008,53058.02105952 2025-05-08,11:23:36.000,128,11121953,112925,0,1746703415,13883.892217359993,121.89559983000072,53058.007085280005 2025-05-08,11:23:37.000,128,11121972,112965,0,1746703416,13883.898953669988,121.90969808999944,53057.96516256 2025-05-08,11:23:38.000,128,11122028,112845,0,1746703417,13883.932635219993,121.92379634999816,53058.04202088 2025-05-08,11:23:39.000,128,11122050,112885,0,1746703418,13883.905689979998,121.92379634999816,53057.99311104 2025-05-08,11:23:40.000,128,11122000,112805,0,1746703419,13883.905689979998,121.94494374000351,53058.02105952 2025-05-08,11:23:41.000,128,11122024,112805,0,1746703420,13883.872008429993,121.93789461000415,53058.00009816001 2025-05-08,11:23:42.000,128,11121989,112765,0,1746703421,13883.912426289993,121.95199287000287,53057.958175440006 2025-05-08,11:23:43.000,128,11121977,112805,0,1746703422,13883.939371529988,121.97314026000095,53057.96516256 2025-05-08,11:23:44.000,128,11122016,113125,0,1746703423,13883.925898909998,121.98723851999966,53058.00009816001 2025-05-08,11:23:45.000,128,11121948,112765,0,1746703424,13883.946107839998,121.99428764999902,53057.958175440006 2025-05-08,11:23:46.000,128,11121975,112645,0,1746703425,13883.912426289993,121.98723851999966,53058.00009816001 2025-05-08,11:23:47.000,128,11121989,112485,0,1746703426,13883.932635219993,122.00838590999774,53057.99311104 2025-05-08,11:23:48.000,128,11122065,112525,0,1746703427,13883.932635219993,122.04363156000181,53057.95118832001 2025-05-08,11:23:49.000,128,11121969,112925,0,1746703428,13883.912426289993,122.04363156000181,53057.96516256 2025-05-08,11:23:50.000,128,11121935,112605,0,1746703429,13883.946107839998,122.07887720999861,53058.007085280005 2025-05-08,11:23:51.000,128,11122030,112725,0,1746703430,13883.919162599988,122.05772982000053,53058.007085280005 2025-05-08,11:23:52.000,128,11122055,112645,0,1746703431,13883.919162599988,122.0929754700046,53057.96516256 2025-05-08,11:23:53.000,128,11122008,112845,0,1746703432,13883.925898909998,122.10002460000396,53058.007085280005 2025-05-08,11:23:54.000,128,11122023,112725,0,1746703433,13883.912426289993,122.10707373000332,53057.95118832001 2025-05-08,11:23:55.000,128,11121961,113005,0,1746703434,13883.892217359993,122.12117199000204,53057.97913680001 2025-05-08,11:23:56.000,128,11121970,112805,0,1746703435,13883.898953669988,122.1282211200014,53058.0140724 2025-05-08,11:23:57.000,128,11121999,112965,0,1746703436,13883.898953669988,122.12117199000204,53057.99311104 2025-05-08,11:23:58.000,128,11121976,112845,0,1746703437,13883.919162599988,122.13527025000076,53057.95118832001 2025-05-08,11:23:59.000,128,11122002,112605,0,1746703438,13883.905689979998,122.1282211200014,53057.99311104 2025-05-08,11:24:00.000,128,11122015,112805,0,1746703439,13883.932635219993,122.15641763999884,53057.99311104 2025-05-08,11:24:01.000,128,11121949,112765,0,1746703440,13883.905689979998,122.14231938000012,53057.958175440006 2025-05-08,11:24:02.000,128,11121961,112685,0,1746703441,13883.885481049998,122.19871242000227,53057.9442012 2025-05-08,11:24:03.000,128,11121992,112845,0,1746703442,13883.939371529988,122.15641763999884,53057.95118832001 2025-05-08,11:24:04.000,128,11122030,112765,0,1746703443,13883.939371529988,122.19166329000291,53057.888304240005 2025-05-08,11:24:05.000,128,11121956,112645,0,1746703444,13883.939371529988,122.19166329000291,53057.902278479996 2025-05-08,11:24:06.000,128,11121950,112965,0,1746703445,13883.973053079993,122.19166329000291,53057.92323984 2025-05-08,11:24:07.000,128,11122049,112765,0,1746703446,13883.946107839998,122.23395806999906,53057.937214080004 2025-05-08,11:24:08.000,128,11122032,112965,0,1746703447,13884.006734629998,122.2269089399997,53057.89529136 2025-05-08,11:24:09.000,128,11121951,112805,0,1746703448,13883.979789389989,122.21985981000034,53057.888304240005 2025-05-08,11:24:10.000,128,11121941,112965,0,1746703449,13883.986525699998,122.24100719999842,53057.83240728001 2025-05-08,11:24:11.000,128,11122006,112805,0,1746703450,13883.993262009993,122.26920372000313,53057.888304240005 2025-05-08,11:24:12.000,128,11121991,112885,0,1746703451,13883.979789389989,122.29035111000121,53057.89529136 2025-05-08,11:24:13.000,128,11122029,112565,0,1746703452,13884.006734629998,122.26920372000313,53057.84638152 2025-05-08,11:24:14.000,128,11122034,112725,0,1746703453,13883.999998319989,122.26215459000377,53057.83240728001 2025-05-08,11:24:15.000,128,11121961,112765,0,1746703454,13884.006734629998,122.30444936999993,53057.839394400005 2025-05-08,11:24:16.000,128,11122032,113045,0,1746703455,13883.966316769998,122.325596759998,53057.839394400005 2025-05-08,11:24:17.000,128,11121998,112965,0,1746703456,13883.966316769998,122.33264589000464,53057.84638152 2025-05-08,11:24:18.000,128,11121980,112685,0,1746703457,13883.979789389989,122.34674415000336,53057.81843304 2025-05-08,11:24:19.000,128,11122018,112685,0,1746703458,13883.939371529988,122.339695020004,53057.8044588 2025-05-08,11:24:20.000,128,11121982,112965,0,1746703459,13883.912426289993,122.39608805999887,53057.79747168 2025-05-08,11:24:21.000,128,11122001,112885,0,1746703460,13883.919162599988,122.41723545000423,53057.75554896 2025-05-08,11:24:22.000,128,11121970,112765,0,1746703461,13883.898953669988,122.44543197000166,53057.74856184 2025-05-08,11:24:23.000,128,11121983,112845,0,1746703462,13883.898953669988,122.45953023000038,53057.75554896 2025-05-08,11:24:24.000,128,11121973,113005,0,1746703463,13883.925898909998,122.45953023000038,53057.74157472001 2025-05-08,11:24:25.000,128,11121992,112885,0,1746703464,13883.885481049998,122.48067761999846,53057.76253608001 2025-05-08,11:24:26.000,128,11121969,112885,0,1746703465,13883.939371529988,122.48772674999782,53057.79747168 2025-05-08,11:24:27.000,128,11122040,113045,0,1746703466,13883.932635219993,122.48067761999846,53057.769523200004 2025-05-08,11:24:28.000,128,11122027,112965,0,1746703467,13883.946107839998,122.53707066000061,53057.769523200004 2025-05-08,11:24:29.000,128,11121953,112845,0,1746703468,13883.946107839998,122.50887414000317,53057.77651032 2025-05-08,11:24:30.000,128,11121978,112845,0,1746703469,13883.939371529988,122.53002153000125,53057.734587599996 2025-05-08,11:24:31.000,128,11121942,112885,0,1746703470,13883.946107839998,122.53707066000061,53057.70663912 2025-05-08,11:24:32.000,128,11122010,112445,0,1746703471,13883.979789389989,122.52297240000189,53057.699652 2025-05-08,11:24:33.000,128,11121950,113205,0,1746703472,13883.986525699998,122.54411978999997,53057.71362624001 2025-05-08,11:24:34.000,128,11121942,112845,0,1746703473,13883.986525699998,122.53002153000125,53057.66471640001 2025-05-08,11:24:35.000,128,11122017,113125,0,1746703474,13884.026943559998,122.51592327000253,53057.64375504001 2025-05-08,11:24:36.000,128,11122008,112765,0,1746703475,13884.013470939994,122.52297240000189,53057.58785808 2025-05-08,11:24:37.000,128,11121974,112885,0,1746703476,13884.013470939994,122.54411978999997,53057.60881944 2025-05-08,11:24:38.000,128,11122028,112885,0,1746703477,13884.047152489999,122.52297240000189,53057.622793680006 2025-05-08,11:24:39.000,128,11121983,112845,0,1746703478,13884.033679869994,122.53707066000061,53057.65074216 2025-05-08,11:24:40.000,128,11121955,113005,0,1746703479,13884.060625109989,122.50182501000381,53057.5599096 2025-05-08,11:24:41.000,128,11121975,112645,0,1746703480,13884.040416179989,122.55116891999933,53057.601832320004 2025-05-08,11:24:42.000,128,11121997,112805,0,1746703481,13884.026943559998,122.49477588000445,53057.59484520001 2025-05-08,11:24:43.000,128,11122007,112805,0,1746703482,13884.074097729994,122.52297240000189,53057.601832320004 2025-05-08,11:24:44.000,128,11122029,112845,0,1746703483,13884.067361419999,122.54411978999997,53057.5599096 2025-05-08,11:24:45.000,128,11122014,113045,0,1746703484,13884.026943559998,122.52297240000189,53057.54593536001 2025-05-08,11:24:46.000,128,11122012,112765,0,1746703485,13884.033679869994,122.53002153000125,53057.57388384001 2025-05-08,11:24:47.000,128,11122017,112925,0,1746703486,13884.074097729994,122.50182501000381,53057.57388384001 2025-05-08,11:24:48.000,128,11122003,112965,0,1746703487,13884.074097729994,122.52297240000189,53057.53894824 2025-05-08,11:24:49.000,128,11122018,112605,0,1746703488,13884.080834039989,122.51592327000253,53057.504012640005 2025-05-08,11:24:50.000,128,11121961,112645,0,1746703489,13884.114515589994,122.54411978999997,53057.49702552001 2025-05-08,11:24:51.000,128,11122006,112845,0,1746703490,13884.12125189999,122.50887414000317,53057.47606416001 2025-05-08,11:24:52.000,128,11122055,112725,0,1746703491,13884.114515589994,122.48067761999846,53057.46907704 2025-05-08,11:24:53.000,128,11122052,112765,0,1746703492,13884.114515589994,122.45953023000038,53057.51798688 2025-05-08,11:24:54.000,128,11121993,112765,0,1746703493,13884.101042969989,122.45248110000102,53057.51798688 2025-05-08,11:24:55.000,128,11121949,112925,0,1746703494,13884.127988209999,122.45248110000102,53057.47606416001 2025-05-08,11:24:56.000,128,11121991,112685,0,1746703495,13884.175142379994,122.43133371000295,53057.49702552001 2025-05-08,11:24:57.000,128,11122022,112725,0,1746703496,13884.175142379994,122.44543197000166,53057.44811568001 2025-05-08,11:24:58.000,128,11122045,112485,0,1746703497,13884.195351309994,122.40313718999823,53057.4201672 2025-05-08,11:24:59.000,128,11122075,113045,0,1746703498,13884.188615,122.3749406700008,53057.40619296001 2025-05-08,11:25:00.000,128,11122004,112965,0,1746703499,13884.18187868999,122.33264589000464,53057.399205839996 2025-05-08,11:25:01.000,128,11122007,112845,0,1746703500,13884.20882393,122.339695020004,53057.385231600005 2025-05-08,11:25:02.000,128,11121980,112765,0,1746703501,13884.195351309994,122.339695020004,53057.399205839996 2025-05-08,11:25:03.000,128,11121993,112805,0,1746703502,13884.18187868999,122.325596759998,53057.34330888 2025-05-08,11:25:04.000,128,11121999,112285,0,1746703503,13884.175142379994,122.31149849999929,53057.30138616 2025-05-08,11:25:05.000,128,11121963,112765,0,1746703504,13884.175142379994,122.29035111000121,53057.3153604 2025-05-08,11:25:06.000,128,11121974,112765,0,1746703505,13884.175142379994,122.29740024000057,53057.350296 2025-05-08,11:25:07.000,128,11122044,112805,0,1746703506,13884.14146082999,122.29035111000121,53057.30837328001 2025-05-08,11:25:08.000,128,11122066,112885,0,1746703507,13884.16166975999,122.29035111000121,53057.35728312001 2025-05-08,11:25:09.000,128,11122037,112805,0,1746703508,13884.168406069999,122.28330198000185,53057.32234752 2025-05-08,11:25:10.000,128,11122042,112845,0,1746703509,13884.127988209999,122.29740024000057,53057.29439904 2025-05-08,11:25:11.000,128,11122042,112805,0,1746703510,13884.114515589994,122.30444936999993,53057.25946344001 2025-05-08,11:25:12.000,128,11122052,112445,0,1746703511,13884.134724519994,122.27625285000249,53057.231514959996 2025-05-08,11:25:13.000,128,11121954,112565,0,1746703512,13884.154933449994,122.29035111000121,53057.2454892 2025-05-08,11:25:14.000,128,11122043,112805,0,1746703513,13884.148197139999,122.26215459000377,53057.217540720005 2025-05-08,11:25:15.000,128,11121952,112605,0,1746703514,13884.175142379994,122.27625285000249,53057.231514959996 2025-05-08,11:25:16.000,128,11122006,112725,0,1746703515,13884.168406069999,122.27625285000249,53057.18959224001 2025-05-08,11:25:17.000,128,11122000,112885,0,1746703516,13884.18187868999,122.29740024000057,53057.23850208001 2025-05-08,11:25:18.000,128,11122017,112925,0,1746703517,13884.101042969989,122.28330198000185,53057.15465664 2025-05-08,11:25:19.000,128,11121980,112965,0,1746703518,13884.154933449994,122.28330198000185,53057.16164376001 2025-05-08,11:25:20.000,128,11121961,112805,0,1746703519,13884.18187868999,122.26215459000377,53057.119721040006 2025-05-08,11:25:21.000,128,11122052,112805,0,1746703520,13884.175142379994,122.29740024000057,53057.1057468 2025-05-08,11:25:22.000,128,11121957,112925,0,1746703521,13884.175142379994,122.23395806999906,53057.098759680004 2025-05-08,11:25:23.000,128,11122011,112885,0,1746703522,13884.20208761999,122.27625285000249,53057.098759680004 2025-05-08,11:25:24.000,128,11121974,112885,0,1746703523,13884.175142379994,122.27625285000249,53057.07779832 2025-05-08,11:25:25.000,128,11122017,113045,0,1746703524,13884.175142379994,122.23395806999906,53057.02888848 2025-05-08,11:25:26.000,128,11122074,112845,0,1746703525,13884.148197139999,122.21985981000034,53057.049849840005 2025-05-08,11:25:27.000,128,11121941,112725,0,1746703526,13884.175142379994,122.20576155000163,53057.063824079996 2025-05-08,11:25:28.000,128,11122011,112685,0,1746703527,13884.175142379994,122.21985981000034,53057.07779832 2025-05-08,11:25:29.000,128,11121980,112805,0,1746703528,13884.168406069999,122.21985981000034,53057.000940000005 2025-05-08,11:25:30.000,128,11121968,112605,0,1746703529,13884.154933449994,122.2269089399997,53057.02888848 2025-05-08,11:25:31.000,128,11121990,112685,0,1746703530,13884.20208761999,122.19871242000227,53057.00792712 2025-05-08,11:25:32.000,128,11122020,113285,0,1746703531,13884.195351309994,122.17051590000483,53056.952030160006 2025-05-08,11:25:33.000,128,11121939,112765,0,1746703532,13884.154933449994,122.15641763999884,53056.91010744 2025-05-08,11:25:34.000,128,11121989,112805,0,1746703533,13884.154933449994,122.14231938000012,53056.97299152001 2025-05-08,11:25:35.000,128,11122010,112885,0,1746703534,13884.215560239994,122.14231938000012,53056.952030160006 2025-05-08,11:25:36.000,128,11121927,112965,0,1746703535,13884.154933449994,122.15641763999884,53056.91709456 2025-05-08,11:25:37.000,128,11121958,112805,0,1746703536,13884.188615,122.14231938000012,53056.95901728 2025-05-08,11:25:38.000,128,11121952,112965,0,1746703537,13884.154933449994,122.14231938000012,53056.87517184001 2025-05-08,11:25:39.000,128,11122037,112725,0,1746703538,13884.195351309994,122.11412286000268,53056.90312032001 2025-05-08,11:25:40.000,128,11121983,112765,0,1746703539,13884.168406069999,122.08592633999797,53056.97299152001 2025-05-08,11:25:41.000,128,11121954,112925,0,1746703540,13884.168406069999,122.08592633999797,53056.91010744 2025-05-08,11:25:42.000,128,11122002,112845,0,1746703541,13884.188615,122.06477894999989,53056.88914608 2025-05-08,11:25:43.000,128,11122012,112925,0,1746703542,13884.20208761999,122.02248417000374,53056.88914608 2025-05-08,11:25:44.000,128,11121986,112685,0,1746703543,13884.20882393,122.03658243000245,53056.88914608 2025-05-08,11:25:45.000,128,11121994,112565,0,1746703544,13884.18187868999,121.97314026000095,53056.8611976 2025-05-08,11:25:46.000,128,11122016,113045,0,1746703545,13884.18187868999,121.97314026000095,53056.84023624 2025-05-08,11:25:47.000,128,11121938,112885,0,1746703546,13884.20208761999,122.0295333000031,53056.81927488 2025-05-08,11:25:48.000,128,11121987,112645,0,1746703547,13884.24924179,122.00133677999838,53056.84023624 2025-05-08,11:25:49.000,128,11121965,112845,0,1746703548,13884.24924179,121.95904200000223,53056.82626200001 2025-05-08,11:25:50.000,128,11122006,112685,0,1746703549,13884.20882393,121.94494374000351,53056.79831352 2025-05-08,11:25:51.000,128,11122052,113125,0,1746703550,13884.276187029995,121.94494374000351,53056.763377920004 2025-05-08,11:25:52.000,128,11121993,112685,0,1746703551,13884.235769169994,121.92379634999816,53056.80530064001 2025-05-08,11:25:53.000,128,11121946,112845,0,1746703552,13884.22229654999,121.90969808999944,53056.80530064001 2025-05-08,11:25:54.000,128,11121951,112925,0,1746703553,13884.22229654999,121.88855070000136,53056.77735216001 2025-05-08,11:25:55.000,128,11122008,113125,0,1746703554,13884.215560239994,121.89559983000072,53056.77036504 2025-05-08,11:25:56.000,128,11121978,113005,0,1746703555,13884.255978099995,121.85330505000456,53056.74241656 2025-05-08,11:25:57.000,128,11122021,112685,0,1746703556,13884.26945072,121.881501570002,53056.77036504 2025-05-08,11:25:58.000,128,11121993,112765,0,1746703557,13884.24250547999,121.86035418000392,53056.784339280006 2025-05-08,11:25:59.000,128,11121987,112925,0,1746703558,13884.24924179,121.83215765999921,53056.7214552 2025-05-08,11:26:00.000,128,11122026,112765,0,1746703559,13884.215560239994,121.8180594000005,53056.68651960001 2025-05-08,11:26:01.000,128,11122001,112805,0,1746703560,13884.168406069999,121.81101027000113,53056.73542944001 2025-05-08,11:26:02.000,128,11122007,112805,0,1746703561,13884.20208761999,121.79691201000242,53056.74241656 2025-05-08,11:26:03.000,128,11121954,112765,0,1746703562,13884.18187868999,121.79691201000242,53056.67953248 2025-05-08,11:26:04.000,128,11121951,112965,0,1746703563,13884.175142379994,121.83920678999857,53056.70748096001 2025-05-08,11:26:05.000,128,11122014,112925,0,1746703564,13884.148197139999,121.8180594000005,53056.68651960001 2025-05-08,11:26:06.000,128,11121944,112765,0,1746703565,13884.127988209999,121.8180594000005,53056.651584 2025-05-08,11:26:07.000,128,11121941,113005,0,1746703566,13884.127988209999,121.85330505000456,53056.665558240005 2025-05-08,11:26:08.000,128,11121961,112845,0,1746703567,13884.127988209999,121.82510852999985,53056.60267416 2025-05-08,11:26:09.000,128,11122015,112885,0,1746703568,13884.087570349999,121.81101027000113,53056.63760976001 2025-05-08,11:26:10.000,128,11122028,113125,0,1746703569,13884.107779279999,121.81101027000113,53056.62363552 2025-05-08,11:26:11.000,128,11121997,112645,0,1746703570,13884.067361419999,121.78986288000306,53056.60966128001 2025-05-08,11:26:12.000,128,11121966,112365,0,1746703571,13884.067361419999,121.83920678999857,53056.50485448 2025-05-08,11:26:13.000,128,11121990,113045,0,1746703572,13884.094306659994,121.80396114000177,53056.5118416 2025-05-08,11:26:14.000,128,11121978,112965,0,1746703573,13884.074097729994,121.78986288000306,53056.52581584 2025-05-08,11:26:15.000,128,11122007,112965,0,1746703574,13884.107779279999,121.77576462000434,53056.56773856001 2025-05-08,11:26:16.000,128,11121976,112965,0,1746703575,13884.114515589994,121.7828137500037,53056.497867360005 2025-05-08,11:26:17.000,128,11121992,112965,0,1746703576,13884.114515589994,121.74756809999963,53056.5118416 2025-05-08,11:26:18.000,128,11121983,113125,0,1746703577,13884.134724519994,121.73346984000091,53056.497867360005 2025-05-08,11:26:19.000,128,11121986,112685,0,1746703578,13884.154933449994,121.75461722999898,53056.50485448 2025-05-08,11:26:20.000,128,11121988,112845,0,1746703579,13884.101042969989,121.78986288000306,53056.48389312 2025-05-08,11:26:21.000,128,11121954,112605,0,1746703580,13884.107779279999,121.71937158000219,53056.44197040001 2025-05-08,11:26:22.000,128,11121945,112725,0,1746703581,13884.080834039989,121.71937158000219,53056.448957520006 2025-05-08,11:26:23.000,128,11121959,112765,0,1746703582,13884.087570349999,121.68412592999812,53056.49088024001 2025-05-08,11:26:24.000,128,11122030,112765,0,1746703583,13884.067361419999,121.71232245000283,53056.46293176 2025-05-08,11:26:25.000,128,11122002,112685,0,1746703584,13884.040416179989,121.69117506000475,53056.41402192 2025-05-08,11:26:26.000,128,11121974,112885,0,1746703585,13884.053888799994,121.70527332000347,53056.427996160004 2025-05-08,11:26:27.000,128,11122021,112845,0,1746703586,13884.074097729994,121.67707679999876,53056.476906 2025-05-08,11:26:28.000,128,11121984,112845,0,1746703587,13884.053888799994,121.67707679999876,53056.35812496 2025-05-08,11:26:29.000,128,11121917,113005,0,1746703588,13884.053888799994,121.65592941000068,53056.38607344 2025-05-08,11:26:30.000,128,11121965,112805,0,1746703589,13884.020207249989,121.68412592999812,53056.40004768001 2025-05-08,11:26:31.000,128,11121997,112965,0,1746703590,13883.999998319989,121.66297854000004,53056.30222800001 2025-05-08,11:26:32.000,128,11121977,112885,0,1746703591,13884.053888799994,121.66297854000004,53056.379086320005 2025-05-08,11:26:33.000,128,11122009,113285,0,1746703592,13883.966316769998,121.62773289000324,53056.31620224 2025-05-08,11:26:34.000,128,11121931,112845,0,1746703593,13883.932635219993,121.6700276699994,53056.25331816001 2025-05-08,11:26:35.000,128,11121967,112845,0,1746703594,13883.919162599988,121.64183115000196,53056.32318936001 2025-05-08,11:26:36.000,128,11121960,112685,0,1746703595,13883.905689979998,121.6347820200026,53056.35812496 2025-05-08,11:26:37.000,128,11122005,112845,0,1746703596,13883.905689979998,121.62068376000389,53056.27427952001 2025-05-08,11:26:38.000,128,11121949,113125,0,1746703597,13883.905689979998,121.64183115000196,53056.27427952001 2025-05-08,11:26:39.000,128,11121959,112805,0,1746703598,13883.878744739988,121.66297854000004,53056.21838256 2025-05-08,11:26:40.000,128,11121924,112965,0,1746703599,13883.932635219993,121.68412592999812,53056.24633104 2025-05-08,11:26:41.000,128,11121954,113045,0,1746703600,13883.912426289993,121.64183115000196,53056.23235680001 2025-05-08,11:26:42.000,128,11121980,112725,0,1746703601,13883.865272119998,121.65592941000068,53056.18344696001 2025-05-08,11:26:43.000,128,11122059,113125,0,1746703602,13883.919162599988,121.62773289000324,53056.21838256 2025-05-08,11:26:44.000,128,11122017,112845,0,1746703603,13883.905689979998,121.62773289000324,53056.18344696001 2025-05-08,11:26:45.000,128,11122006,112805,0,1746703604,13883.885481049998,121.62773289000324,53056.14152424 2025-05-08,11:26:46.000,128,11121977,112685,0,1746703605,13883.905689979998,121.62773289000324,53056.19043408 2025-05-08,11:26:47.000,128,11121948,112765,0,1746703606,13883.905689979998,121.62773289000324,53056.17645984 2025-05-08,11:26:48.000,128,11121941,113005,0,1746703607,13883.912426289993,121.57838898000045,53056.18344696001 2025-05-08,11:26:49.000,128,11122014,112805,0,1746703608,13883.898953669988,121.62773289000324,53056.19043408 2025-05-08,11:26:50.000,128,11121999,112805,0,1746703609,13883.898953669988,121.59953636999853,53056.20440832001 2025-05-08,11:26:51.000,128,11121911,112765,0,1746703610,13883.892217359993,121.62068376000389,53056.12755 2025-05-08,11:26:52.000,128,11121978,113005,0,1746703611,13883.912426289993,121.64183115000196,53056.162485600005 2025-05-08,11:26:53.000,128,11121970,112845,0,1746703612,13883.946107839998,121.59248723999917,53056.17645984 2025-05-08,11:26:54.000,128,11121956,112445,0,1746703613,13883.919162599988,121.5713398500011,53056.14152424 2025-05-08,11:26:55.000,128,11121967,112845,0,1746703614,13883.939371529988,121.5219959399983,53056.113575760006 2025-05-08,11:26:56.000,128,11121978,112805,0,1746703615,13883.925898909998,121.55019246000302,53056.12755 2025-05-08,11:26:57.000,128,11122009,112805,0,1746703616,13883.959580459989,121.56429072000174,53056.12056288 2025-05-08,11:26:58.000,128,11122017,112725,0,1746703617,13883.912426289993,121.55724159000238,53056.12755 2025-05-08,11:26:59.000,128,11121958,112765,0,1746703618,13883.912426289993,121.55724159000238,53056.07864016 2025-05-08,11:27:00.000,128,11121895,112765,0,1746703619,13883.959580459989,121.5360942000043,53056.07864016 2025-05-08,11:27:01.000,128,11122022,112805,0,1746703620,13883.932635219993,121.51494680999895,53056.12056288 2025-05-08,11:27:02.000,128,11122000,113005,0,1746703621,13883.919162599988,121.54314333000366,53056.07165304 2025-05-08,11:27:03.000,128,11121955,112925,0,1746703622,13883.932635219993,121.50084855000023,53056.05069168 2025-05-08,11:27:04.000,128,11121993,113005,0,1746703623,13883.912426289993,121.5219959399983,53056.00178184 2025-05-08,11:27:05.000,128,11122004,112725,0,1746703624,13883.946107839998,121.50084855000023,53056.0227432 2025-05-08,11:27:06.000,128,11121959,112605,0,1746703625,13883.932635219993,121.47265203000279,53056.00178184 2025-05-08,11:27:07.000,128,11122008,112725,0,1746703626,13883.919162599988,121.47265203000279,53056.05069168 2025-05-08,11:27:08.000,128,11121972,112885,0,1746703627,13883.892217359993,121.46560290000343,53056.00876896 2025-05-08,11:27:09.000,128,11121926,112765,0,1746703628,13883.885481049998,121.46560290000343,53055.952872 2025-05-08,11:27:10.000,128,11122016,112285,0,1746703629,13883.872008429993,121.47265203000279,53056.00178184 2025-05-08,11:27:11.000,128,11121964,112845,0,1746703630,13883.838326880003,121.42330812,53055.952872 2025-05-08,11:27:12.000,128,11121999,112765,0,1746703631,13883.845063189998,121.46560290000343,53055.98780760001 2025-05-08,11:27:13.000,128,11121985,112805,0,1746703632,13883.858535809988,121.44445550999808,53055.945884880006 2025-05-08,11:27:14.000,128,11122016,112685,0,1746703633,13883.858535809988,121.45150464000471,53055.88998792001 2025-05-08,11:27:15.000,128,11122021,112645,0,1746703634,13883.851799499993,121.43740637999872,53055.93191064 2025-05-08,11:27:16.000,128,11122015,112765,0,1746703635,13883.784436399998,121.37396421000449,53055.945884880006 2025-05-08,11:27:17.000,128,11121980,112645,0,1746703636,13883.737282230002,121.38101334000385,53055.97383336 2025-05-08,11:27:18.000,128,11121965,113085,0,1746703637,13883.770963779993,121.40216073000192,53055.91094928 2025-05-08,11:27:19.000,128,11121972,112925,0,1746703638,13883.770963779993,121.40216073000192,53055.93191064 2025-05-08,11:27:20.000,128,11121957,112765,0,1746703639,13883.777700090002,121.39511160000256,53055.93191064 2025-05-08,11:27:21.000,128,11121963,112765,0,1746703640,13883.804645329998,121.40216073000192,53055.91094928 2025-05-08,11:27:22.000,128,11121957,112805,0,1746703641,13883.764227469997,121.40920986000128,53055.86902656001 2025-05-08,11:27:23.000,128,11121996,112605,0,1746703642,13883.791172709993,121.40920986000128,53055.91793640001 2025-05-08,11:27:24.000,128,11121942,112685,0,1746703643,13883.797909020002,121.40920986000128,53055.90396216 2025-05-08,11:27:25.000,128,11121996,112965,0,1746703644,13883.851799499993,121.39511160000256,53055.89697504001 2025-05-08,11:27:26.000,128,11121944,113045,0,1746703645,13883.838326880003,121.41625899000064,53055.84107808 2025-05-08,11:27:27.000,128,11121972,112605,0,1746703646,13883.831590569993,121.36691507999785,53055.8131296 2025-05-08,11:27:28.000,128,11122014,112925,0,1746703647,13883.824854259998,121.3880624700032,53055.84806520001 2025-05-08,11:27:29.000,128,11122009,112805,0,1746703648,13883.804645329998,121.37396421000449,53055.84107808 2025-05-08,11:27:30.000,128,11121996,113005,0,1746703649,13883.824854259998,121.40216073000192,53055.86902656001 2025-05-08,11:27:31.000,128,11121981,112845,0,1746703650,13883.804645329998,121.36691507999785,53055.79915536001 2025-05-08,11:27:32.000,128,11122020,112725,0,1746703651,13883.791172709993,121.37396421000449,53055.77120688001 2025-05-08,11:27:33.000,128,11122023,112925,0,1746703652,13883.777700090002,121.40216073000192,53055.82011672001 2025-05-08,11:27:34.000,128,11121992,113125,0,1746703653,13883.831590569993,121.39511160000256,53055.93191064 2025-05-08,11:27:35.000,128,11121957,112605,0,1746703654,13883.777700090002,121.39511160000256,53055.84107808 2025-05-08,11:27:36.000,128,11121953,112805,0,1746703655,13883.730545919992,121.41625899000064,53055.79216824 2025-05-08,11:27:37.000,128,11122038,112965,0,1746703656,13883.737282230002,121.40216073000192,53055.84107808 2025-05-08,11:27:38.000,128,11122019,112605,0,1746703657,13883.703600679997,121.3880624700032,53055.85505232 2025-05-08,11:27:39.000,128,11122025,113125,0,1746703658,13883.683391749997,121.37396421000449,53055.8131296 2025-05-08,11:27:40.000,128,11121966,112805,0,1746703659,13883.683391749997,121.39511160000256,53055.82011672001 2025-05-08,11:27:41.000,128,11121985,112765,0,1746703660,13883.642973889997,121.3598659499985,53055.82011672001 2025-05-08,11:27:42.000,128,11122027,112805,0,1746703661,13883.669919129992,121.3598659499985,53055.79915536001 2025-05-08,11:27:43.000,128,11121979,112965,0,1746703662,13883.676655440002,121.3598659499985,53055.8131296 2025-05-08,11:27:44.000,128,11121985,112725,0,1746703663,13883.649710199992,121.34576768999978,53055.8131296 2025-05-08,11:27:45.000,128,11122025,112725,0,1746703664,13883.616028650002,121.36691507999785,53055.78518112 2025-05-08,11:27:46.000,128,11121972,112725,0,1746703665,13883.622764959997,121.36691507999785,53055.82011672001 2025-05-08,11:27:47.000,128,11121938,113125,0,1746703666,13883.575610790002,121.3598659499985,53055.79915536001 2025-05-08,11:27:48.000,128,11121939,112845,0,1746703667,13883.582347099997,121.31757117000234,53055.85505232 2025-05-08,11:27:49.000,128,11121943,112805,0,1746703668,13883.589083409992,121.35281681999913,53055.86902656001 2025-05-08,11:27:50.000,128,11121937,112805,0,1746703669,13883.548665549992,121.37396421000449,53055.84107808 2025-05-08,11:27:51.000,128,11122016,112765,0,1746703670,13883.568874479992,121.31052204000298,53055.84107808 2025-05-08,11:27:52.000,128,11122054,112925,0,1746703671,13883.528456619992,121.33166943000106,53055.79216824 2025-05-08,11:27:53.000,128,11121966,112965,0,1746703672,13883.562138169997,121.33871856000042,53055.79915536001 2025-05-08,11:27:54.000,128,11121990,112885,0,1746703673,13883.508247689992,121.30347291000362,53055.778194000006 2025-05-08,11:27:55.000,128,11122010,112725,0,1746703674,13883.494775070001,121.31052204000298,53055.80614248 2025-05-08,11:27:56.000,128,11121957,112765,0,1746703675,13883.488038759991,121.31052204000298,53055.778194000006 2025-05-08,11:27:57.000,128,11122017,113045,0,1746703676,13883.494775070001,121.31757117000234,53055.80614248 2025-05-08,11:27:58.000,128,11122040,113125,0,1746703677,13883.501511379996,121.31052204000298,53055.827103840005 2025-05-08,11:27:59.000,128,11122044,112725,0,1746703678,13883.474566140001,121.2893746500049,53055.79915536001 2025-05-08,11:28:00.000,128,11121949,112965,0,1746703679,13883.488038759991,121.33166943000106,53055.82011672001 2025-05-08,11:28:01.000,128,11122011,112885,0,1746703680,13883.467829829991,121.35281681999913,53055.84107808 2025-05-08,11:28:02.000,128,11121968,112725,0,1746703681,13883.488038759991,121.34576768999978,53055.77120688001 2025-05-08,11:28:03.000,128,11122026,112685,0,1746703682,13883.501511379996,121.34576768999978,53055.827103840005 2025-05-08,11:28:04.000,128,11121965,112765,0,1746703683,13883.461093519996,121.34576768999978,53055.77120688001 2025-05-08,11:28:05.000,128,11121986,112885,0,1746703684,13883.454357210001,121.33871856000042,53055.84107808 2025-05-08,11:28:06.000,128,11121952,112685,0,1746703685,13883.467829829991,121.29642378000426,53055.80614248 2025-05-08,11:28:07.000,128,11121992,112805,0,1746703686,13883.488038759991,121.30347291000362,53055.827103840005 2025-05-08,11:28:08.000,128,11122017,112965,0,1746703687,13883.467829829991,121.31757117000234,53055.80614248 2025-05-08,11:28:09.000,128,11122008,112645,0,1746703688,13883.467829829991,121.31052204000298,53055.827103840005 2025-05-08,11:28:10.000,128,11121988,112805,0,1746703689,13883.440884589996,121.28232551999827,53055.83409096 2025-05-08,11:28:11.000,128,11122032,112925,0,1746703690,13883.447620899991,121.25412900000083,53055.778194000006 2025-05-08,11:28:12.000,128,11122033,113005,0,1746703691,13883.427411969991,121.24707987000147,53055.778194000006 2025-05-08,11:28:13.000,128,11121989,112765,0,1746703692,13883.461093519996,121.28232551999827,53055.8131296 2025-05-08,11:28:14.000,128,11121967,112685,0,1746703693,13883.447620899991,121.24003074000211,53055.827103840005 2025-05-08,11:28:15.000,128,11121935,112805,0,1746703694,13883.447620899991,121.23298161000275,53055.86902656001 2025-05-08,11:28:16.000,128,11122046,112685,0,1746703695,13883.434148280001,121.26117813000019,53055.80614248 2025-05-08,11:28:17.000,128,11121997,112765,0,1746703696,13883.434148280001,121.21888335000403,53055.827103840005 2025-05-08,11:28:18.000,128,11122012,113045,0,1746703697,13883.41393935,121.25412900000083,53055.827103840005 2025-05-08,11:28:19.000,128,11122034,112965,0,1746703698,13883.427411969991,121.20478508999804,53055.84107808 2025-05-08,11:28:20.000,128,11122031,112925,0,1746703699,13883.400466729996,121.20478508999804,53055.827103840005 2025-05-08,11:28:21.000,128,11122013,112765,0,1746703700,13883.41393935,121.18363769999996,53055.86203944 2025-05-08,11:28:22.000,128,11121967,112645,0,1746703701,13883.366785179991,121.20478508999804,53055.80614248 2025-05-08,11:28:23.000,128,11122025,112805,0,1746703702,13883.34657624999,121.19068682999932,53055.876013680005 2025-05-08,11:28:24.000,128,11122015,112765,0,1746703703,13883.360048869996,121.21183422000468,53055.84107808 2025-05-08,11:28:25.000,128,11121992,112885,0,1746703704,13883.34657624999,121.19068682999932,53055.85505232 2025-05-08,11:28:26.000,128,11122004,112845,0,1746703705,13883.29268577,121.23298161000275,53055.85505232 2025-05-08,11:28:27.000,128,11121976,112725,0,1746703706,13883.28594945999,121.26822725999955,53055.86203944 2025-05-08,11:28:28.000,128,11122007,112765,0,1746703707,13883.26574052999,121.23298161000275,53055.84806520001 2025-05-08,11:28:29.000,128,11122015,112685,0,1746703708,13883.26574052999,121.21888335000403,53055.88998792001 2025-05-08,11:28:30.000,128,11121976,112765,0,1746703709,13883.28594945999,121.21183422000468,53055.83409096 2025-05-08,11:28:31.000,128,11121976,112805,0,1746703710,13883.29268577,121.19773595999868,53055.85505232 2025-05-08,11:28:32.000,128,11122019,112845,0,1746703711,13883.26574052999,121.23298161000275,53055.86203944 2025-05-08,11:28:33.000,128,11121954,112805,0,1746703712,13883.27247684,121.2259324800034,53055.8830008 2025-05-08,11:28:34.000,128,11121951,112925,0,1746703713,13883.28594945999,121.26117813000019,53055.8830008 2025-05-08,11:28:35.000,128,11122018,112685,0,1746703714,13883.28594945999,121.2259324800034,53055.91793640001 2025-05-08,11:28:36.000,128,11122034,112805,0,1746703715,13883.299422079996,121.23298161000275,53055.90396216 2025-05-08,11:28:37.000,128,11122000,112965,0,1746703716,13883.299422079996,121.21888335000403,53055.8830008 2025-05-08,11:28:38.000,128,11121958,112885,0,1746703717,13883.319631009996,121.24707987000147,53055.77120688001 2025-05-08,11:28:39.000,128,11121925,112405,0,1746703718,13883.319631009996,121.24707987000147,53055.85505232 2025-05-08,11:28:40.000,128,11121936,112765,0,1746703719,13883.30615838999,121.24707987000147,53055.8830008 2025-05-08,11:28:41.000,128,11122057,112765,0,1746703720,13883.299422079996,121.24707987000147,53055.8830008 2025-05-08,11:28:42.000,128,11121928,112685,0,1746703721,13883.29268577,121.24003074000211,53055.85505232 2025-05-08,11:28:43.000,128,11121938,112965,0,1746703722,13883.24553159999,121.26117813000019,53055.85505232 2025-05-08,11:28:44.000,128,11121977,112765,0,1746703723,13883.22532266999,121.24707987000147,53055.83409096 2025-05-08,11:28:45.000,128,11121915,112525,0,1746703724,13883.21185005,121.27527638999891,53055.80614248 2025-05-08,11:28:46.000,128,11121889,112925,0,1746703725,13883.23205898,121.24003074000211,53055.84107808 2025-05-08,11:28:47.000,128,11122009,112725,0,1746703726,13883.20511373999,121.26117813000019,53055.86902656001 2025-05-08,11:28:48.000,128,11121951,112805,0,1746703727,13883.19164112,121.26822725999955,53055.876013680005 2025-05-08,11:28:49.000,128,11121973,113125,0,1746703728,13883.20511373999,121.28232551999827,53055.88998792001 2025-05-08,11:28:50.000,128,11121984,113005,0,1746703729,13883.19164112,121.29642378000426,53055.90396216 2025-05-08,11:28:51.000,128,11121966,112925,0,1746703730,13883.22532266999,121.28232551999827,53055.84806520001 2025-05-08,11:28:52.000,128,11121901,112565,0,1746703731,13883.218586359995,121.2893746500049,53055.79216824 2025-05-08,11:28:53.000,128,11121977,112605,0,1746703732,13883.198377429995,121.31757117000234,53055.8131296 2025-05-08,11:28:54.000,128,11121946,112885,0,1746703733,13883.19164112,121.30347291000362,53055.84107808 2025-05-08,11:28:55.000,128,11121929,112725,0,1746703734,13883.22532266999,121.29642378000426,53055.89697504001 2025-05-08,11:28:56.000,128,11121959,112845,0,1746703735,13883.198377429995,121.30347291000362,53055.82011672001 2025-05-08,11:28:57.000,128,11121985,112485,0,1746703736,13883.218586359995,121.24003074000211,53055.8830008 2025-05-08,11:28:58.000,128,11121917,112805,0,1746703737,13883.23205898,121.30347291000362,53055.84806520001 2025-05-08,11:28:59.000,128,11121954,112885,0,1746703738,13883.259004219995,121.25412900000083,53055.876013680005 2025-05-08,11:29:00.000,128,11122022,112845,0,1746703739,13883.238795289995,121.26822725999955,53055.84107808 2025-05-08,11:29:01.000,128,11121942,113125,0,1746703740,13883.21185005,121.27527638999891,53055.86902656001 2025-05-08,11:29:02.000,128,11121920,112765,0,1746703741,13883.198377429995,121.26822725999955,53055.88998792001 2025-05-08,11:29:03.000,128,11121955,112725,0,1746703742,13883.218586359995,121.2893746500049,53055.952872 2025-05-08,11:29:04.000,128,11121969,112965,0,1746703743,13883.20511373999,121.28232551999827,53055.93191064 2025-05-08,11:29:05.000,128,11122030,113125,0,1746703744,13883.22532266999,121.2893746500049,53055.98082048 2025-05-08,11:29:06.000,128,11121972,112805,0,1746703745,13883.20511373999,121.31757117000234,53055.89697504001 2025-05-08,11:29:07.000,128,11121929,112445,0,1746703746,13883.21185005,121.31052204000298,53055.91094928 2025-05-08,11:29:08.000,128,11121891,112645,0,1746703747,13883.16469587999,121.30347291000362,53055.994794720005 2025-05-08,11:29:09.000,128,11122008,112405,0,1746703748,13883.178168499995,121.29642378000426,53055.952872 2025-05-08,11:29:10.000,128,11121979,112885,0,1746703749,13883.17143219,121.34576768999978,53055.952872 2025-05-08,11:29:11.000,128,11121917,112765,0,1746703750,13883.14448694999,121.3598659499985,53055.96684624001 2025-05-08,11:29:12.000,128,11121991,112725,0,1746703751,13883.16469587999,121.38101334000385,53055.95985912 2025-05-08,11:29:13.000,128,11121948,112765,0,1746703752,13883.137750639995,121.41625899000064,53055.952872 2025-05-08,11:29:14.000,128,11121985,112725,0,1746703753,13883.13101433,121.45855377000407,53055.97383336 2025-05-08,11:29:15.000,128,11121918,112965,0,1746703754,13883.14448694999,121.45150464000471,53055.952872 2025-05-08,11:29:16.000,128,11121937,112765,0,1746703755,13883.117541709995,121.46560290000343,53055.994794720005 2025-05-08,11:29:17.000,128,11121959,112765,0,1746703756,13883.1108054,121.51494680999895,53055.98082048 2025-05-08,11:29:18.000,128,11121990,112845,0,1746703757,13883.09059647,121.5360942000043,53056.057678799996 2025-05-08,11:29:19.000,128,11121961,112805,0,1746703758,13883.117541709995,121.5360942000043,53056.043704560005 2025-05-08,11:29:20.000,128,11121926,112765,0,1746703759,13883.1108054,121.5360942000043,53056.02973032 2025-05-08,11:29:21.000,128,11122007,112725,0,1746703760,13883.077123849995,121.55724159000238,53056.03671744001 2025-05-08,11:29:22.000,128,11121964,112765,0,1746703761,13883.097332779995,121.58543810999981,53056.00178184 2025-05-08,11:29:23.000,128,11122039,112725,0,1746703762,13883.09059647,121.5713398500011,53056.06466592001 2025-05-08,11:29:24.000,128,11121985,112845,0,1746703763,13883.07038754,121.57838898000045,53056.05069168 2025-05-08,11:29:25.000,128,11122016,113005,0,1746703764,13883.15122326,121.58543810999981,53056.043704560005 2025-05-08,11:29:26.000,128,11121909,112845,0,1746703765,13883.12427801999,121.62773289000324,53055.994794720005 2025-05-08,11:29:27.000,128,11121963,112765,0,1746703766,13883.137750639995,121.64888028000132,53056.03671744001 2025-05-08,11:29:28.000,128,11121976,112725,0,1746703767,13883.13101433,121.64888028000132,53056.057678799996 2025-05-08,11:29:29.000,128,11121931,113245,0,1746703768,13883.15122326,121.68412592999812,53056.02973032 2025-05-08,11:29:30.000,128,11121985,112965,0,1746703769,13883.17143219,121.69822419000411,53056.06466592001 2025-05-08,11:29:31.000,128,11121956,112925,0,1746703770,13883.178168499995,121.66297854000004,53056.07165304 2025-05-08,11:29:32.000,128,11121983,112525,0,1746703771,13883.178168499995,121.72642071000155,53056.10658864001 2025-05-08,11:29:33.000,128,11121898,113005,0,1746703772,13883.157959569995,121.67707679999876,53056.10658864001 2025-05-08,11:29:34.000,128,11121958,112805,0,1746703773,13883.178168499995,121.67707679999876,53056.10658864001 2025-05-08,11:29:35.000,128,11121925,112805,0,1746703774,13883.17143219,121.69822419000411,53056.10658864001 2025-05-08,11:29:36.000,128,11122003,112805,0,1746703775,13883.157959569995,121.71232245000283,53056.12755 2025-05-08,11:29:37.000,128,11121956,112765,0,1746703776,13883.16469587999,121.74051897000027,53056.14851136 2025-05-08,11:29:38.000,128,11121986,112645,0,1746703777,13883.14448694999,121.75461722999898,53056.15549848001 2025-05-08,11:29:39.000,128,11121967,112965,0,1746703778,13883.14448694999,121.74051897000027,53056.14152424 2025-05-08,11:29:40.000,128,11121930,112845,0,1746703779,13883.097332779995,121.7828137500037,53056.17645984 2025-05-08,11:29:41.000,128,11121951,112765,0,1746703780,13883.12427801999,121.78986288000306,53056.14152424 2025-05-08,11:29:42.000,128,11121937,112805,0,1746703781,13883.077123849995,121.80396114000177,53056.14152424 2025-05-08,11:29:43.000,128,11121915,112965,0,1746703782,13883.09059647,121.85330505000456,53056.1974212 2025-05-08,11:29:44.000,128,11121903,112925,0,1746703783,13883.097332779995,121.83920678999857,53056.23235680001 2025-05-08,11:29:45.000,128,11121941,112805,0,1746703784,13883.07038754,121.83920678999857,53056.18344696001 2025-05-08,11:29:46.000,128,11121966,113085,0,1746703785,13883.09059647,121.86035418000392,53056.24633104 2025-05-08,11:29:47.000,128,11121924,113125,0,1746703786,13883.04344229999,121.86740331000328,53056.27427952001 2025-05-08,11:29:48.000,128,11121927,112805,0,1746703787,13883.06365122999,121.83215765999921,53056.211395440005 2025-05-08,11:29:49.000,128,11122014,112685,0,1746703788,13883.07038754,121.87445244000264,53056.21838256 2025-05-08,11:29:50.000,128,11121992,112805,0,1746703789,13883.06365122999,121.90264896000008,53056.20440832001 2025-05-08,11:29:51.000,128,11121979,112845,0,1746703790,13883.117541709995,121.85330505000456,53056.260305280004 2025-05-08,11:29:52.000,128,11122008,112885,0,1746703791,13883.13101433,121.87445244000264,53056.27427952001 2025-05-08,11:29:53.000,128,11121989,112845,0,1746703792,13883.137750639995,121.83215765999921,53056.27427952001 2025-05-08,11:29:54.000,128,11121956,112605,0,1746703793,13883.178168499995,121.86035418000392,53056.30921512 2025-05-08,11:29:55.000,128,11121971,112965,0,1746703794,13883.198377429995,121.82510852999985,53056.29524088 2025-05-08,11:29:56.000,128,11122004,112925,0,1746703795,13883.198377429995,121.84625591999793,53056.30222800001 2025-05-08,11:29:57.000,128,11121992,112765,0,1746703796,13883.24553159999,121.82510852999985,53056.30921512 2025-05-08,11:29:58.000,128,11121952,112765,0,1746703797,13883.299422079996,121.83920678999857,53056.330176480005 2025-05-08,11:29:59.000,128,11121987,112765,0,1746703798,13883.28594945999,121.83215765999921,53056.30921512 2025-05-08,11:30:00.000,128,11122017,112605,0,1746703799,13883.259004219995,121.87445244000264,53056.30222800001 2025-05-08,11:30:01.000,128,11121991,113085,0,1746703800,13883.28594945999,121.82510852999985,53056.35812496 2025-05-08,11:30:02.000,128,11121958,112805,0,1746703801,13883.28594945999,121.88855070000136,53056.35812496 2025-05-08,11:30:03.000,128,11121889,112765,0,1746703802,13883.30615838999,121.83920678999857,53056.4070348 2025-05-08,11:30:04.000,128,11121984,112845,0,1746703803,13883.32636731999,121.85330505000456,53056.393060559996 2025-05-08,11:30:05.000,128,11121967,112765,0,1746703804,13883.30615838999,121.86740331000328,53056.4070348 2025-05-08,11:30:06.000,128,11121962,112845,0,1746703805,13883.319631009996,121.9167472199988,53056.4070348 2025-05-08,11:30:07.000,128,11121956,113005,0,1746703806,13883.380257799996,121.881501570002,53056.41402192 2025-05-08,11:30:08.000,128,11122000,112605,0,1746703807,13883.3128947,121.92379634999816,53056.476906 2025-05-08,11:30:09.000,128,11121930,112645,0,1746703808,13883.299422079996,121.9167472199988,53056.43498328 2025-05-08,11:30:10.000,128,11121985,113085,0,1746703809,13883.29268577,121.96609113000159,53056.49088024001 2025-05-08,11:30:11.000,128,11121913,112805,0,1746703810,13883.30615838999,121.93084548000479,53056.45594464 2025-05-08,11:30:12.000,128,11121951,112965,0,1746703811,13883.279213149995,121.98723851999966,53056.546777200005 2025-05-08,11:30:13.000,128,11121939,112805,0,1746703812,13883.299422079996,121.97314026000095,53056.497867360005 2025-05-08,11:30:14.000,128,11121979,112965,0,1746703813,13883.30615838999,121.98723851999966,53056.52581584 2025-05-08,11:30:15.000,128,11121914,112845,0,1746703814,13883.319631009996,121.98723851999966,53056.53280296 2025-05-08,11:30:16.000,128,11121970,112685,0,1746703815,13883.279213149995,121.99428764999902,53056.49088024001 2025-05-08,11:30:17.000,128,11121956,112805,0,1746703816,13883.26574052999,122.00838590999774,53056.546777200005 2025-05-08,11:30:18.000,128,11122019,112765,0,1746703817,13883.26574052999,122.03658243000245,53056.57472568 2025-05-08,11:30:19.000,128,11121932,112845,0,1746703818,13883.26574052999,122.00133677999838,53056.60267416 2025-05-08,11:30:20.000,128,11122015,113045,0,1746703819,13883.23205898,122.04363156000181,53056.595687040004 2025-05-08,11:30:21.000,128,11121989,113005,0,1746703820,13883.23205898,122.02248417000374,53056.53979008001 2025-05-08,11:30:22.000,128,11121927,112885,0,1746703821,13883.259004219995,121.9801893900003,53056.63062264 2025-05-08,11:30:23.000,128,11121984,112765,0,1746703822,13883.24553159999,122.01543504000438,53056.60267416 2025-05-08,11:30:24.000,128,11122022,112925,0,1746703823,13883.22532266999,122.0295333000031,53056.56773856001 2025-05-08,11:30:25.000,128,11122017,112645,0,1746703824,13883.22532266999,121.99428764999902,53056.60966128001 2025-05-08,11:30:26.000,128,11121946,112885,0,1746703825,13883.24553159999,121.9801893900003,53056.63760976001 2025-05-08,11:30:27.000,128,11122007,112965,0,1746703826,13883.24553159999,121.9801893900003,53056.63760976001 2025-05-08,11:30:28.000,128,11121942,113085,0,1746703827,13883.24553159999,122.01543504000438,53056.665558240005 2025-05-08,11:30:29.000,128,11121954,112805,0,1746703828,13883.26574052999,122.0295333000031,53056.651584 2025-05-08,11:30:30.000,128,11121985,112805,0,1746703829,13883.23205898,122.02248417000374,53056.62363552 2025-05-08,11:30:31.000,128,11121941,112845,0,1746703830,13883.24553159999,122.02248417000374,53056.69350672 2025-05-08,11:30:32.000,128,11121949,112765,0,1746703831,13883.22532266999,122.01543504000438,53056.67953248 2025-05-08,11:30:33.000,128,11121993,112605,0,1746703832,13883.25226791,121.9801893900003,53056.63062264 2025-05-08,11:30:34.000,128,11122018,112645,0,1746703833,13883.24553159999,122.02248417000374,53056.651584 2025-05-08,11:30:35.000,128,11121970,112925,0,1746703834,13883.218586359995,122.01543504000438,53056.64459688 2025-05-08,11:30:36.000,128,11121927,112685,0,1746703835,13883.21185005,122.03658243000245,53056.69350672 2025-05-08,11:30:37.000,128,11121939,112845,0,1746703836,13883.22532266999,122.03658243000245,53056.67254536 2025-05-08,11:30:38.000,128,11121929,112765,0,1746703837,13883.18490480999,122.05068069000117,53056.68651960001 2025-05-08,11:30:39.000,128,11121964,112725,0,1746703838,13883.21185005,122.01543504000438,53056.67953248 2025-05-08,11:30:40.000,128,11121914,112805,0,1746703839,13883.19164112,122.02248417000374,53056.70748096001 2025-05-08,11:30:41.000,128,11121941,112925,0,1746703840,13883.18490480999,122.01543504000438,53056.74241656 2025-05-08,11:30:42.000,128,11121983,112765,0,1746703841,13883.157959569995,122.04363156000181,53056.67953248 2025-05-08,11:30:43.000,128,11121975,112885,0,1746703842,13883.13101433,122.07182807999925,53056.68651960001 2025-05-08,11:30:44.000,128,11121948,112605,0,1746703843,13883.137750639995,122.06477894999989,53056.68651960001 2025-05-08,11:30:45.000,128,11121968,112645,0,1746703844,13883.097332779995,122.06477894999989,53056.73542944001 2025-05-08,11:30:46.000,128,11122001,113125,0,1746703845,13883.12427801999,122.05772982000053,53056.728442319996 2025-05-08,11:30:47.000,128,11121979,112805,0,1746703846,13883.13101433,122.07182807999925,53056.714468080005 2025-05-08,11:30:48.000,128,11121953,112605,0,1746703847,13883.137750639995,122.07887720999861,53056.73542944001 2025-05-08,11:30:49.000,128,11121977,112605,0,1746703848,13883.13101433,122.07887720999861,53056.75639080001 2025-05-08,11:30:50.000,128,11121975,112805,0,1746703849,13883.14448694999,122.07182807999925,53056.77735216001 2025-05-08,11:30:51.000,128,11121962,113125,0,1746703850,13883.137750639995,122.10002460000396,53056.70049384 2025-05-08,11:30:52.000,128,11122034,112845,0,1746703851,13883.15122326,122.1282211200014,53056.714468080005 2025-05-08,11:30:53.000,128,11122010,112845,0,1746703852,13883.15122326,122.1634667699982,53056.7214552 2025-05-08,11:30:54.000,128,11121951,112965,0,1746703853,13883.13101433,122.1634667699982,53056.70049384 2025-05-08,11:30:55.000,128,11121985,112925,0,1746703854,13883.117541709995,122.19166329000291,53056.70748096001 2025-05-08,11:30:56.000,128,11122003,112605,0,1746703855,13883.09059647,122.17756503000419,53056.73542944001 2025-05-08,11:30:57.000,128,11122002,112965,0,1746703856,13883.137750639995,122.20576155000163,53056.69350672 2025-05-08,11:30:58.000,128,11122002,113045,0,1746703857,13883.1108054,122.20576155000163,53056.70049384 2025-05-08,11:30:59.000,128,11121930,112765,0,1746703858,13883.097332779995,122.21985981000034,53056.67254536 2025-05-08,11:31:00.000,128,11122023,112685,0,1746703859,13883.117541709995,122.2269089399997,53056.67254536 2025-05-08,11:31:01.000,128,11122005,112845,0,1746703860,13883.10406908999,122.27625285000249,53056.67953248 2025-05-08,11:31:02.000,128,11121969,112645,0,1746703861,13883.13101433,122.25510546000442,53056.67953248 2025-05-08,11:31:03.000,128,11121919,112845,0,1746703862,13883.14448694999,122.28330198000185,53056.60267416 2025-05-08,11:31:04.000,128,11121928,112885,0,1746703863,13883.1108054,122.29035111000121,53056.63062264 2025-05-08,11:31:05.000,128,11121963,112925,0,1746703864,13883.137750639995,122.23395806999906,53056.63760976001 2025-05-08,11:31:06.000,128,11121994,112765,0,1746703865,13883.15122326,122.31149849999929,53056.665558240005 2025-05-08,11:31:07.000,128,11121956,112885,0,1746703866,13883.15122326,122.30444936999993,53056.728442319996 2025-05-08,11:31:08.000,128,11121934,112605,0,1746703867,13883.15122326,122.31149849999929,53056.63062264 2025-05-08,11:31:09.000,128,11121949,112965,0,1746703868,13883.17143219,122.339695020004,53056.67254536 2025-05-08,11:31:10.000,128,11121974,112805,0,1746703869,13883.18490480999,122.30444936999993,53056.70049384 2025-05-08,11:31:11.000,128,11121950,112725,0,1746703870,13883.18490480999,122.33264589000464,53056.64459688 2025-05-08,11:31:12.000,128,11121924,112965,0,1746703871,13883.22532266999,122.34674415000336,53056.67254536 2025-05-08,11:31:13.000,128,11121981,112605,0,1746703872,13883.26574052999,122.36084241000208,53056.64459688 2025-05-08,11:31:14.000,128,11122000,112765,0,1746703873,13883.259004219995,122.3749406700008,53056.67254536 2025-05-08,11:31:15.000,128,11121947,112885,0,1746703874,13883.26574052999,122.35379328000272,53056.67254536 2025-05-08,11:31:16.000,128,11122000,112845,0,1746703875,13883.30615838999,122.39608805999887,53056.651584 2025-05-08,11:31:17.000,128,11121961,112805,0,1746703876,13883.3128947,122.41723545000423,53056.67254536 2025-05-08,11:31:18.000,128,11121935,112765,0,1746703877,13883.29268577,122.42428458000359,53056.70049384 2025-05-08,11:31:19.000,128,11122006,112925,0,1746703878,13883.29268577,122.42428458000359,53056.714468080005 2025-05-08,11:31:20.000,128,11121999,112845,0,1746703879,13883.3128947,122.44543197000166,53056.67254536 2025-05-08,11:31:21.000,128,11121994,112685,0,1746703880,13883.360048869996,122.44543197000166,53056.73542944001 2025-05-08,11:31:22.000,128,11121924,113165,0,1746703881,13883.339839939996,122.42428458000359,53056.714468080005 2025-05-08,11:31:23.000,128,11121983,112485,0,1746703882,13883.32636731999,122.4736284899991,53056.763377920004 2025-05-08,11:31:24.000,128,11121984,112565,0,1746703883,13883.39373042,122.45953023000038,53056.714468080005 2025-05-08,11:31:25.000,128,11121992,112685,0,1746703884,13883.380257799996,122.46657935999974,53056.728442319996 2025-05-08,11:31:26.000,128,11121975,112925,0,1746703885,13883.360048869996,122.53002153000125,53056.73542944001 2025-05-08,11:31:27.000,128,11121936,112765,0,1746703886,13883.420675659996,122.53707066000061,53056.75639080001 2025-05-08,11:31:28.000,128,11121933,112885,0,1746703887,13883.407203039991,122.55821804999869,53056.784339280006 2025-05-08,11:31:29.000,128,11121990,112885,0,1746703888,13883.380257799996,122.56526717999805,53056.7913264 2025-05-08,11:31:30.000,128,11121989,112485,0,1746703889,13883.407203039991,122.55116891999933,53056.763377920004 2025-05-08,11:31:31.000,128,11121956,112765,0,1746703890,13883.447620899991,122.56526717999805,53056.77735216001 2025-05-08,11:31:32.000,128,11121935,113325,0,1746703891,13883.467829829991,122.56526717999805,53056.81228776 2025-05-08,11:31:33.000,128,11121944,112765,0,1746703892,13883.488038759991,122.57231631000468,53056.81927488 2025-05-08,11:31:34.000,128,11121941,112885,0,1746703893,13883.481302449996,122.59346370000276,53056.79831352 2025-05-08,11:31:35.000,128,11121911,112685,0,1746703894,13883.501511379996,122.55116891999933,53056.77735216001 2025-05-08,11:31:36.000,128,11121929,112725,0,1746703895,13883.474566140001,122.59346370000276,53056.77735216001 2025-05-08,11:31:37.000,128,11121936,112845,0,1746703896,13883.521720309996,122.56526717999805,53056.80530064001 2025-05-08,11:31:38.000,128,11121988,112885,0,1746703897,13883.514984000001,122.54411978999997,53056.79831352 2025-05-08,11:31:39.000,128,11121936,112925,0,1746703898,13883.494775070001,122.56526717999805,53056.784339280006 2025-05-08,11:31:40.000,128,11121934,112685,0,1746703899,13883.535192930001,122.59346370000276,53056.79831352 2025-05-08,11:31:41.000,128,11121988,112685,0,1746703900,13883.555401860001,122.5864145700034,53056.784339280006 2025-05-08,11:31:42.000,128,11121983,112885,0,1746703901,13883.575610790002,122.60051283000212,53056.82626200001 2025-05-08,11:31:43.000,128,11121970,112645,0,1746703902,13883.589083409992,122.5864145700034,53056.82626200001 2025-05-08,11:31:44.000,128,11121983,112885,0,1746703903,13883.568874479992,122.59346370000276,53056.87517184001 2025-05-08,11:31:45.000,128,11121991,112965,0,1746703904,13883.609292339992,122.59346370000276,53056.84722336 2025-05-08,11:31:46.000,128,11121961,112685,0,1746703905,13883.629501269992,122.60051283000212,53056.86818472 2025-05-08,11:31:47.000,128,11121979,112605,0,1746703906,13883.629501269992,122.59346370000276,53056.8611976 2025-05-08,11:31:48.000,128,11122000,112645,0,1746703907,13883.609292339992,122.56526717999805,53056.82626200001 2025-05-08,11:31:49.000,128,11121977,112845,0,1746703908,13883.629501269992,122.53002153000125,53056.8611976 2025-05-08,11:31:50.000,128,11121988,112765,0,1746703909,13883.696864370002,122.57231631000468,53056.8611976 2025-05-08,11:31:51.000,128,11121962,113125,0,1746703910,13883.690128059992,122.5864145700034,53056.84722336 2025-05-08,11:31:52.000,128,11121976,112765,0,1746703911,13883.669919129992,122.5864145700034,53056.82626200001 2025-05-08,11:31:53.000,128,11121960,113005,0,1746703912,13883.683391749997,122.63575847999891,53056.81927488 2025-05-08,11:31:54.000,128,11121993,112925,0,1746703913,13883.683391749997,122.6216602200002,53056.90312032001 2025-05-08,11:31:55.000,128,11121898,112965,0,1746703914,13883.703600679997,122.62870934999955,53056.91010744 2025-05-08,11:31:56.000,128,11121990,112965,0,1746703915,13883.710336989992,122.6498567400049,53056.91010744 2025-05-08,11:31:57.000,128,11121954,112965,0,1746703916,13883.717073300002,122.65690587000427,53056.91709456 2025-05-08,11:31:58.000,128,11121918,112765,0,1746703917,13883.750754849993,122.61461109000084,53056.92408168001 2025-05-08,11:31:59.000,128,11121911,112765,0,1746703918,13883.757491160002,122.60756196000148,53056.896133199996 2025-05-08,11:32:00.000,128,11121975,112525,0,1746703919,13883.777700090002,122.60756196000148,53056.90312032001 2025-05-08,11:32:01.000,128,11121961,112725,0,1746703920,13883.811381639993,122.64280760999827,53056.931068800004 2025-05-08,11:32:02.000,128,11121929,112885,0,1746703921,13883.791172709993,122.6498567400049,53056.93805592 2025-05-08,11:32:03.000,128,11121929,112765,0,1746703922,13883.797909020002,122.66395500000363,53056.88914608 2025-05-08,11:32:04.000,128,11121943,112765,0,1746703923,13883.858535809988,122.67100413000298,53056.91709456 2025-05-08,11:32:05.000,128,11121943,112845,0,1746703924,13883.885481049998,122.67100413000298,53056.87517184001 2025-05-08,11:32:06.000,128,11122027,112885,0,1746703925,13883.872008429993,122.64280760999827,53056.93805592 2025-05-08,11:32:07.000,128,11121952,112645,0,1746703926,13883.932635219993,122.71329890999914,53056.931068800004 2025-05-08,11:32:08.000,128,11121936,112965,0,1746703927,13883.932635219993,122.7203480399985,53056.896133199996 2025-05-08,11:32:09.000,128,11121990,112685,0,1746703928,13883.925898909998,122.67805326000234,53056.92408168001 2025-05-08,11:32:10.000,128,11121966,112845,0,1746703929,13883.939371529988,122.69215152000106,53056.93805592 2025-05-08,11:32:11.000,128,11121921,112765,0,1746703930,13883.959580459989,122.7203480399985,53056.87517184001 2025-05-08,11:32:12.000,128,11121985,113045,0,1746703931,13883.986525699998,122.6851023900017,53056.91010744 2025-05-08,11:32:13.000,128,11121953,112965,0,1746703932,13884.040416179989,122.69920065000042,53056.931068800004 2025-05-08,11:32:14.000,128,11121932,112605,0,1746703933,13884.047152489999,122.73444630000449,53056.91010744 2025-05-08,11:32:15.000,128,11121998,112725,0,1746703934,13884.053888799994,122.71329890999914,53056.92408168001 2025-05-08,11:32:16.000,128,11121967,112725,0,1746703935,13884.033679869994,122.69920065000042,53056.882158960005 2025-05-08,11:32:17.000,128,11121982,112725,0,1746703936,13884.080834039989,122.71329890999914,53056.92408168001 2025-05-08,11:32:18.000,128,11121933,112725,0,1746703937,13884.087570349999,122.6851023900017,53056.90312032001 2025-05-08,11:32:19.000,128,11121990,112765,0,1746703938,13884.107779279999,122.67805326000234,53056.931068800004 2025-05-08,11:32:20.000,128,11121975,112965,0,1746703939,13884.12125189999,122.70624977999978,53056.91709456 2025-05-08,11:32:21.000,128,11121993,112965,0,1746703940,13884.114515589994,122.6851023900017,53056.931068800004 2025-05-08,11:32:22.000,128,11121974,112965,0,1746703941,13884.094306659994,122.69920065000042,53056.931068800004 2025-05-08,11:32:23.000,128,11121961,112805,0,1746703942,13884.134724519994,122.67100413000298,53057.000940000005 2025-05-08,11:32:24.000,128,11122023,112925,0,1746703943,13884.148197139999,122.70624977999978,53056.9660044 2025-05-08,11:32:25.000,128,11121893,112965,0,1746703944,13884.154933449994,122.72739716999786,53057.000940000005 2025-05-08,11:32:26.000,128,11121972,113045,0,1746703945,13884.148197139999,122.6851023900017,53057.04286272001 2025-05-08,11:32:27.000,128,11121985,112765,0,1746703946,13884.22903286,122.7203480399985,53057.000940000005 2025-05-08,11:32:28.000,128,11122007,112765,0,1746703947,13884.20208761999,122.7203480399985,53057.000940000005 2025-05-08,11:32:29.000,128,11121948,112725,0,1746703948,13884.22229654999,122.71329890999914,53057.02888848 2025-05-08,11:32:30.000,128,11121937,112845,0,1746703949,13884.195351309994,122.77674108000065,53057.02888848 2025-05-08,11:32:31.000,128,11121987,112805,0,1746703950,13884.175142379994,122.76969195000129,53057.049849840005 2025-05-08,11:32:32.000,128,11121929,112525,0,1746703951,13884.22903286,122.77674108000065,53057.02888848 2025-05-08,11:32:33.000,128,11121911,112885,0,1746703952,13884.188615,122.77674108000065,53057.02888848 2025-05-08,11:32:34.000,128,11121972,112845,0,1746703953,13884.188615,122.74149543000385,53056.97997864 2025-05-08,11:32:35.000,128,11121912,112765,0,1746703954,13884.18187868999,122.80493759999808,53057.05683696 2025-05-08,11:32:36.000,128,11121974,112885,0,1746703955,13884.18187868999,122.78379021,53057.04286272001 2025-05-08,11:32:37.000,128,11121928,112845,0,1746703956,13884.175142379994,122.74854456000321,53057.01491424 2025-05-08,11:32:38.000,128,11121970,112965,0,1746703957,13884.188615,122.78379021,53056.97299152001 2025-05-08,11:32:39.000,128,11121956,113125,0,1746703958,13884.20208761999,122.76264282000193,53057.00792712 2025-05-08,11:32:40.000,128,11121987,112965,0,1746703959,13884.16166975999,122.75559369000257,53057.00792712 2025-05-08,11:32:41.000,128,11121889,112445,0,1746703960,13884.20208761999,122.76969195000129,53057.02888848 2025-05-08,11:32:42.000,128,11121954,112445,0,1746703961,13884.18187868999,122.74149543000385,53057.098759680004 2025-05-08,11:32:43.000,128,11121988,112885,0,1746703962,13884.18187868999,122.76969195000129,53057.07081120001 2025-05-08,11:32:44.000,128,11121934,112965,0,1746703963,13884.20882393,122.73444630000449,53057.02190136001 2025-05-08,11:32:45.000,128,11121967,112805,0,1746703964,13884.24250547999,122.7203480399985,53057.07081120001 2025-05-08,11:32:46.000,128,11122002,112925,0,1746703965,13884.26945072,122.66395500000363,53057.04286272001 2025-05-08,11:32:47.000,128,11121953,112925,0,1746703966,13884.316604889995,122.69215152000106,53057.0358756 2025-05-08,11:32:48.000,128,11121943,112845,0,1746703967,13884.316604889995,122.69215152000106,53057.049849840005 2025-05-08,11:32:49.000,128,11121951,112605,0,1746703968,13884.33007751,122.6851023900017,53057.063824079996 2025-05-08,11:32:50.000,128,11121907,112525,0,1746703969,13884.33007751,122.6851023900017,53056.97299152001 2025-05-08,11:32:51.000,128,11122001,112965,0,1746703970,13884.357022749995,122.67805326000234,53057.063824079996 2025-05-08,11:32:52.000,128,11121930,112925,0,1746703971,13884.36375905999,122.69215152000106,53057.07779832 2025-05-08,11:32:53.000,128,11122023,112805,0,1746703972,13884.3907043,122.69215152000106,53057.12670816 2025-05-08,11:32:54.000,128,11122016,112605,0,1746703973,13884.3907043,122.69215152000106,53057.063824079996 2025-05-08,11:32:55.000,128,11121973,112685,0,1746703974,13884.40417691999,122.67100413000298,53057.07779832 2025-05-08,11:32:56.000,128,11121970,112685,0,1746703975,13884.377231679995,122.71329890999914,53057.09177256001 2025-05-08,11:32:57.000,128,11121908,113125,0,1746703976,13884.38396798999,122.67805326000234,53057.1057468 2025-05-08,11:32:58.000,128,11121991,112645,0,1746703977,13884.3907043,122.69215152000106,53057.11273392001 2025-05-08,11:32:59.000,128,11121973,112885,0,1746703978,13884.357022749995,122.6851023900017,53057.14766952 2025-05-08,11:33:00.000,128,11121915,112765,0,1746703979,13884.417649539995,122.63575847999891,53057.063824079996 2025-05-08,11:33:01.000,128,11121970,112645,0,1746703980,13884.397440609995,122.66395500000363,53057.00792712 2025-05-08,11:33:02.000,128,11122009,112885,0,1746703981,13884.41091323,122.62870934999955,53057.063824079996 2025-05-08,11:33:03.000,128,11121948,112885,0,1746703982,13884.42438584999,122.65690587000427,53057.09177256001 2025-05-08,11:33:04.000,128,11121983,112445,0,1746703983,13884.45133109,122.65690587000427,53057.0358756 2025-05-08,11:33:05.000,128,11121881,112605,0,1746703984,13884.43112216,122.66395500000363,53057.11273392001 2025-05-08,11:33:06.000,128,11121911,112885,0,1746703985,13884.46480370999,122.72739716999786,53057.1057468 2025-05-08,11:33:07.000,128,11121942,112685,0,1746703986,13884.50522156999,122.6498567400049,53057.11273392001 2025-05-08,11:33:08.000,128,11121979,112765,0,1746703987,13884.48501263999,122.69920065000042,53057.14766952 2025-05-08,11:33:09.000,128,11122022,112765,0,1746703988,13884.518694189996,122.69920065000042,53057.119721040006 2025-05-08,11:33:10.000,128,11121933,112845,0,1746703989,13884.51195788,122.6851023900017,53057.15465664 2025-05-08,11:33:11.000,128,11121953,112765,0,1746703990,13884.518694189996,122.70624977999978,53057.13369528 2025-05-08,11:33:12.000,128,11121982,112925,0,1746703991,13884.518694189996,122.67100413000298,53057.119721040006 2025-05-08,11:33:13.000,128,11121933,112765,0,1746703992,13884.518694189996,122.69920065000042,53057.14068240001 2025-05-08,11:33:14.000,128,11121985,112725,0,1746703993,13884.518694189996,122.6498567400049,53057.12670816 2025-05-08,11:33:15.000,128,11121926,112685,0,1746703994,13884.498485259996,122.69215152000106,53057.15465664 2025-05-08,11:33:16.000,128,11121935,112725,0,1746703995,13884.55237574,122.65690587000427,53057.21055360001 2025-05-08,11:33:17.000,128,11121999,112765,0,1746703996,13884.538903119996,122.65690587000427,53057.18260512 2025-05-08,11:33:18.000,128,11121955,112685,0,1746703997,13884.565848359991,122.6851023900017,53057.20356648 2025-05-08,11:33:19.000,128,11121946,112845,0,1746703998,13884.606266219991,122.6851023900017,53057.168630880005 2025-05-08,11:33:20.000,128,11121913,112885,0,1746703999,13884.606266219991,122.6498567400049,53057.22452784 2025-05-08,11:33:21.000,128,11121963,113005,0,1746704000,13884.606266219991,122.64280760999827,53057.18959224001 2025-05-08,11:33:22.000,128,11121934,112965,0,1746704001,13884.579320979996,122.66395500000363,53057.20356648 2025-05-08,11:33:23.000,128,11122020,112765,0,1746704002,13884.626475149991,122.61461109000084,53057.2454892 2025-05-08,11:33:24.000,128,11121963,112845,0,1746704003,13884.666893009991,122.60051283000212,53057.19657936 2025-05-08,11:33:25.000,128,11121920,112685,0,1746704004,13884.693838250001,122.6216602200002,53057.18260512 2025-05-08,11:33:26.000,128,11121994,112445,0,1746704005,13884.673629320001,122.6498567400049,53057.20356648 2025-05-08,11:33:27.000,128,11121953,113045,0,1746704006,13884.646684079991,122.66395500000363,53057.175618 2025-05-08,11:33:28.000,128,11121944,112885,0,1746704007,13884.619738839996,122.6216602200002,53057.217540720005 2025-05-08,11:33:29.000,128,11121947,112525,0,1746704008,13884.626475149991,122.6498567400049,53057.19657936 2025-05-08,11:33:30.000,128,11121974,112965,0,1746704009,13884.61300253,122.6498567400049,53057.21055360001 2025-05-08,11:33:31.000,128,11121936,112845,0,1746704010,13884.586057289991,122.64280760999827,53057.15465664 2025-05-08,11:33:32.000,128,11121950,112685,0,1746704011,13884.5927936,122.66395500000363,53057.12670816 2025-05-08,11:33:33.000,128,11122008,112845,0,1746704012,13884.63321146,122.67805326000234,53057.22452784 2025-05-08,11:33:34.000,128,11121977,112565,0,1746704013,13884.619738839996,122.64280760999827,53057.266450560004 2025-05-08,11:33:35.000,128,11121938,112805,0,1746704014,13884.639947769996,122.64280760999827,53057.231514959996 2025-05-08,11:33:36.000,128,11121981,112885,0,1746704015,13884.5927936,122.65690587000427,53057.21055360001 2025-05-08,11:33:37.000,128,11121965,112885,0,1746704016,13884.626475149991,122.64280760999827,53057.18959224001 2025-05-08,11:33:38.000,128,11121985,112725,0,1746704017,13884.586057289991,122.71329890999914,53057.19657936 2025-05-08,11:33:39.000,128,11121997,112525,0,1746704018,13884.57258467,122.69215152000106,53057.168630880005 2025-05-08,11:33:40.000,128,11121925,112805,0,1746704019,13884.51195788,122.70624977999978,53057.175618 2025-05-08,11:33:41.000,128,11122015,112765,0,1746704020,13884.54563942999,122.6851023900017,53057.20356648 2025-05-08,11:33:42.000,128,11121910,112845,0,1746704021,13884.559112049996,122.67805326000234,53057.175618 2025-05-08,11:33:43.000,128,11121882,112805,0,1746704022,13884.579320979996,122.73444630000449,53057.18959224001 2025-05-08,11:33:44.000,128,11121924,112445,0,1746704023,13884.5927936,122.67805326000234,53057.21055360001 2025-05-08,11:33:45.000,128,11121962,112845,0,1746704024,13884.586057289991,122.67805326000234,53057.20356648 2025-05-08,11:33:46.000,128,11122005,112965,0,1746704025,13884.586057289991,122.6851023900017,53057.22452784 2025-05-08,11:33:47.000,128,11121940,112965,0,1746704026,13884.606266219991,122.70624977999978,53057.22452784 2025-05-08,11:33:48.000,128,11122003,112965,0,1746704027,13884.57258467,122.73444630000449,53057.22452784 2025-05-08,11:33:49.000,128,11122008,112805,0,1746704028,13884.606266219991,122.71329890999914,53057.16164376001 2025-05-08,11:33:50.000,128,11121934,112885,0,1746704029,13884.61300253,122.74854456000321,53057.217540720005 2025-05-08,11:33:51.000,128,11121969,112765,0,1746704030,13884.61300253,122.73444630000449,53057.20356648 2025-05-08,11:33:52.000,128,11121976,113125,0,1746704031,13884.61300253,122.73444630000449,53057.217540720005 2025-05-08,11:33:53.000,128,11121948,112965,0,1746704032,13884.653420390001,122.76969195000129,53057.18959224001 2025-05-08,11:33:54.000,128,11121950,112845,0,1746704033,13884.619738839996,122.73444630000449,53057.22452784 2025-05-08,11:33:55.000,128,11121953,112885,0,1746704034,13884.646684079991,122.73444630000449,53057.231514959996 2025-05-08,11:33:56.000,128,11121931,112645,0,1746704035,13884.680365629996,122.75559369000257,53057.23850208001 2025-05-08,11:33:57.000,128,11121966,112805,0,1746704036,13884.673629320001,122.75559369000257,53057.231514959996 2025-05-08,11:33:58.000,128,11121922,112845,0,1746704037,13884.653420390001,122.7203480399985,53057.23850208001 2025-05-08,11:33:59.000,128,11121934,112485,0,1746704038,13884.673629320001,122.69920065000042,53057.25946344001 2025-05-08,11:34:00.000,128,11121908,112845,0,1746704039,13884.693838250001,122.69215152000106,53057.25247632 2025-05-08,11:34:01.000,128,11122010,112605,0,1746704040,13884.700574559996,122.6851023900017,53057.217540720005 2025-05-08,11:34:02.000,128,11121914,112565,0,1746704041,13884.761201349997,122.72739716999786,53057.2454892 2025-05-08,11:34:03.000,128,11121938,112805,0,1746704042,13884.734256110001,122.71329890999914,53057.2454892 2025-05-08,11:34:04.000,128,11121982,113005,0,1746704043,13884.727519799992,122.69215152000106,53057.23850208001 2025-05-08,11:34:05.000,128,11121939,112885,0,1746704044,13884.720783489996,122.70624977999978,53057.18959224001 2025-05-08,11:34:06.000,128,11121959,112805,0,1746704045,13884.734256110001,122.65690587000427,53057.2454892 2025-05-08,11:34:07.000,128,11122015,112685,0,1746704046,13884.727519799992,122.6851023900017,53057.22452784 2025-05-08,11:34:08.000,128,11121961,112805,0,1746704047,13884.747728729992,122.69215152000106,53057.231514959996 2025-05-08,11:34:09.000,128,11121967,112885,0,1746704048,13884.714047180001,122.6498567400049,53057.22452784 2025-05-08,11:34:10.000,128,11121914,112805,0,1746704049,13884.707310869991,122.64280760999827,53057.168630880005 2025-05-08,11:34:11.000,128,11121954,112965,0,1746704050,13884.734256110001,122.66395500000363,53057.19657936 2025-05-08,11:34:12.000,128,11121973,112725,0,1746704051,13884.707310869991,122.64280760999827,53057.21055360001 2025-05-08,11:34:13.000,128,11121959,112765,0,1746704052,13884.720783489996,122.6498567400049,53057.18260512 2025-05-08,11:34:14.000,128,11122014,112925,0,1746704053,13884.734256110001,122.65690587000427,53057.217540720005 2025-05-08,11:34:15.000,128,11121915,112885,0,1746704054,13884.767937659992,122.63575847999891,53057.217540720005 2025-05-08,11:34:16.000,128,11122000,112805,0,1746704055,13884.740992419996,122.67100413000298,53057.18959224001 2025-05-08,11:34:17.000,128,11121958,112805,0,1746704056,13884.774673970001,122.64280760999827,53057.22452784 2025-05-08,11:34:18.000,128,11121935,112805,0,1746704057,13884.794882900002,122.60756196000148,53057.20356648 2025-05-08,11:34:19.000,128,11121999,112885,0,1746704058,13884.781410279997,122.59346370000276,53057.217540720005 2025-05-08,11:34:20.000,128,11121986,112845,0,1746704059,13884.835300760002,122.61461109000084,53057.266450560004 2025-05-08,11:34:21.000,128,11121940,113125,0,1746704060,13884.855509690002,122.57936544000404,53057.22452784 2025-05-08,11:34:22.000,128,11121995,112765,0,1746704061,13884.868982309992,122.57231631000468,53057.25946344001 2025-05-08,11:34:23.000,128,11121938,112805,0,1746704062,13884.902663859997,122.57231631000468,53057.20356648 2025-05-08,11:34:24.000,128,11121982,112685,0,1746704063,13884.909400169992,122.55821804999869,53057.23850208001 2025-05-08,11:34:25.000,128,11121911,112925,0,1746704064,13884.868982309992,122.52297240000189,53057.168630880005 2025-05-08,11:34:26.000,128,11122017,112765,0,1746704065,13884.868982309992,122.53707066000061,53057.217540720005 2025-05-08,11:34:27.000,128,11121922,112765,0,1746704066,13884.882454929997,122.51592327000253,53057.22452784 2025-05-08,11:34:28.000,128,11121982,112605,0,1746704067,13884.882454929997,122.55821804999869,53057.266450560004 2025-05-08,11:34:29.000,128,11121970,112685,0,1746704068,13884.889191239992,122.53707066000061,53057.18959224001 2025-05-08,11:34:30.000,128,11121971,112805,0,1746704069,13884.882454929997,122.55116891999933,53057.21055360001 2025-05-08,11:34:31.000,128,11122028,112965,0,1746704070,13884.862245999997,122.55116891999933,53057.25247632 2025-05-08,11:34:32.000,128,11121981,113005,0,1746704071,13884.842037069997,122.50182501000381,53057.231514959996 2025-05-08,11:34:33.000,128,11122026,112965,0,1746704072,13884.848773379992,122.52297240000189,53057.25946344001 2025-05-08,11:34:34.000,128,11121985,112805,0,1746704073,13884.835300760002,122.54411978999997,53057.25247632 2025-05-08,11:34:35.000,128,11121998,112765,0,1746704074,13884.882454929997,122.52297240000189,53057.231514959996 2025-05-08,11:34:36.000,128,11121993,112925,0,1746704075,13884.889191239992,122.50182501000381,53057.25247632 2025-05-08,11:34:37.000,128,11121982,112805,0,1746704076,13884.882454929997,122.52297240000189,53057.23850208001 2025-05-08,11:34:38.000,128,11121893,112805,0,1746704077,13884.922872789997,122.51592327000253,53057.28042480001 2025-05-08,11:34:39.000,128,11121947,112885,0,1746704078,13884.909400169992,122.50887414000317,53057.231514959996 2025-05-08,11:34:40.000,128,11121980,112965,0,1746704079,13884.936345410002,122.52297240000189,53057.231514959996 2025-05-08,11:34:41.000,128,11121999,112805,0,1746704080,13884.922872789997,122.52297240000189,53057.18260512 2025-05-08,11:34:42.000,128,11121937,112845,0,1746704081,13884.916136480002,122.52297240000189,53057.22452784 2025-05-08,11:34:43.000,128,11121919,112965,0,1746704082,13884.936345410002,122.50887414000317,53057.23850208001 2025-05-08,11:34:44.000,128,11121932,113125,0,1746704083,13884.936345410002,122.50887414000317,53057.23850208001 2025-05-08,11:34:45.000,128,11121992,112765,0,1746704084,13884.949818029992,122.53002153000125,53057.231514959996 2025-05-08,11:34:46.000,128,11121925,112765,0,1746704085,13884.990235889993,122.46657935999974,53057.29439904 2025-05-08,11:34:47.000,128,11121934,112605,0,1746704086,13884.963290649997,122.48067761999846,53057.217540720005 2025-05-08,11:34:48.000,128,11121971,112605,0,1746704087,13884.976763270002,122.50182501000381,53057.217540720005 2025-05-08,11:34:49.000,128,11121967,112765,0,1746704088,13884.936345410002,122.4383828400023,53057.18260512 2025-05-08,11:34:50.000,128,11121988,112765,0,1746704089,13885.023917439998,122.43133371000295,53057.22452784 2025-05-08,11:34:51.000,128,11121971,112765,0,1746704090,13885.003708509998,122.4383828400023,53057.231514959996 2025-05-08,11:34:52.000,128,11121944,113125,0,1746704091,13885.003708509998,122.43133371000295,53057.18959224001 2025-05-08,11:34:53.000,128,11122008,113005,0,1746704092,13884.990235889993,122.42428458000359,53057.18959224001 2025-05-08,11:34:54.000,128,11121916,112445,0,1746704093,13884.976763270002,122.40313718999823,53057.23850208001 2025-05-08,11:34:55.000,128,11121924,112685,0,1746704094,13884.956554340002,122.38903892999951,53057.18959224001 2025-05-08,11:34:56.000,128,11121929,112685,0,1746704095,13884.976763270002,122.339695020004,53057.18260512 2025-05-08,11:34:57.000,128,11121959,112805,0,1746704096,13884.943081719997,122.325596759998,53057.14766952 2025-05-08,11:34:58.000,128,11121989,112805,0,1746704097,13884.963290649997,122.34674415000336,53057.168630880005 2025-05-08,11:34:59.000,128,11122019,112885,0,1746704098,13884.943081719997,122.35379328000272,53057.20356648 2025-05-08,11:35:00.000,128,11121999,112805,0,1746704099,13884.963290649997,122.3749406700008,53057.15465664 2025-05-08,11:35:01.000,128,11121956,112885,0,1746704100,13884.970026959993,122.33264589000464,53057.119721040006 2025-05-08,11:35:02.000,128,11121932,112805,0,1746704101,13884.963290649997,122.325596759998,53057.175618 2025-05-08,11:35:03.000,128,11121940,112885,0,1746704102,13884.943081719997,122.33264589000464,53057.18260512 2025-05-08,11:35:04.000,128,11121957,112685,0,1746704103,13884.963290649997,122.325596759998,53057.18959224001 2025-05-08,11:35:05.000,128,11121946,112805,0,1746704104,13884.970026959993,122.30444936999993,53057.19657936 2025-05-08,11:35:06.000,128,11121953,112845,0,1746704105,13884.956554340002,122.28330198000185,53057.18260512 2025-05-08,11:35:07.000,128,11121962,112725,0,1746704106,13884.956554340002,122.24805632999778,53057.16164376001 2025-05-08,11:35:08.000,128,11121933,112885,0,1746704107,13884.936345410002,122.27625285000249,53057.13369528 2025-05-08,11:35:09.000,128,11121981,112605,0,1746704108,13884.943081719997,122.26215459000377,53057.16164376001 2025-05-08,11:35:10.000,128,11121866,112685,0,1746704109,13884.970026959993,122.2269089399997,53057.13369528 2025-05-08,11:35:11.000,128,11121891,112765,0,1746704110,13885.003708509998,122.21281068000098,53057.13369528 2025-05-08,11:35:12.000,128,11121986,112805,0,1746704111,13884.996972200002,122.20576155000163,53057.119721040006 2025-05-08,11:35:13.000,128,11121962,113005,0,1746704112,13884.996972200002,122.25510546000442,53057.08478544 2025-05-08,11:35:14.000,128,11121980,112965,0,1746704113,13884.996972200002,122.24100719999842,53057.05683696 2025-05-08,11:35:15.000,128,11121993,112805,0,1746704114,13885.030653749993,122.23395806999906,53057.11273392001 2025-05-08,11:35:16.000,128,11121958,112805,0,1746704115,13885.010444819993,122.2269089399997,53057.02190136001 2025-05-08,11:35:17.000,128,11121989,112805,0,1746704116,13885.010444819993,122.20576155000163,53057.02888848 2025-05-08,11:35:18.000,128,11121944,112965,0,1746704117,13885.030653749993,122.15641763999884,53057.08478544 2025-05-08,11:35:19.000,128,11121965,112725,0,1746704118,13884.996972200002,122.17756503000419,53057.04286272001 2025-05-08,11:35:20.000,128,11121990,112565,0,1746704119,13884.976763270002,122.1634667699982,53057.0358756 2025-05-08,11:35:21.000,128,11121970,112805,0,1746704120,13884.990235889993,122.1634667699982,53057.049849840005 2025-05-08,11:35:22.000,128,11121963,113005,0,1746704121,13884.922872789997,122.19871242000227,53057.01491424 2025-05-08,11:35:23.000,128,11121928,112925,0,1746704122,13884.970026959993,122.17051590000483,53056.99395288001 2025-05-08,11:35:24.000,128,11121999,112765,0,1746704123,13884.929609099992,122.18461416000355,53057.00792712 2025-05-08,11:35:25.000,128,11121934,112645,0,1746704124,13884.943081719997,122.17051590000483,53056.98696576 2025-05-08,11:35:26.000,128,11121960,112765,0,1746704125,13884.916136480002,122.1634667699982,53057.01491424 2025-05-08,11:35:27.000,128,11121928,112845,0,1746704126,13884.943081719997,122.1282211200014,53057.000940000005 2025-05-08,11:35:28.000,128,11121934,112485,0,1746704127,13884.902663859997,122.1282211200014,53057.02190136001 2025-05-08,11:35:29.000,128,11121918,112725,0,1746704128,13884.882454929997,122.10002460000396,53057.02190136001 2025-05-08,11:35:30.000,128,11121900,112765,0,1746704129,13884.882454929997,122.07182807999925,53056.97299152001 2025-05-08,11:35:31.000,128,11121958,112765,0,1746704130,13884.902663859997,122.0929754700046,53056.95901728 2025-05-08,11:35:32.000,128,11121972,112765,0,1746704131,13884.909400169992,122.0929754700046,53056.91010744 2025-05-08,11:35:33.000,128,11121943,112805,0,1746704132,13884.916136480002,122.05068069000117,53056.93805592 2025-05-08,11:35:34.000,128,11121958,112645,0,1746704133,13884.862245999997,121.98723851999966,53056.91010744 2025-05-08,11:35:35.000,128,11121865,113005,0,1746704134,13884.862245999997,122.02248417000374,53056.84023624 2025-05-08,11:35:36.000,128,11121937,112685,0,1746704135,13884.882454929997,121.99428764999902,53056.91010744 2025-05-08,11:35:37.000,128,11121927,112805,0,1746704136,13884.909400169992,121.97314026000095,53056.896133199996 2025-05-08,11:35:38.000,128,11121944,112725,0,1746704137,13884.922872789997,121.95199287000287,53056.87517184001 2025-05-08,11:35:39.000,128,11121940,112805,0,1746704138,13884.922872789997,121.96609113000159,53056.85421048001 2025-05-08,11:35:40.000,128,11121914,112725,0,1746704139,13884.922872789997,121.95904200000223,53056.85421048001 2025-05-08,11:35:41.000,128,11121931,112965,0,1746704140,13884.909400169992,121.93789461000415,53056.86818472 2025-05-08,11:35:42.000,128,11121950,112925,0,1746704141,13884.902663859997,121.90969808999944,53056.81228776 2025-05-08,11:35:43.000,128,11121958,112765,0,1746704142,13884.889191239992,121.90969808999944,53056.81228776 2025-05-08,11:35:44.000,128,11121882,112965,0,1746704143,13884.882454929997,121.88855070000136,53056.82626200001 2025-05-08,11:35:45.000,128,11121884,112445,0,1746704144,13884.936345410002,121.86035418000392,53056.833249120005 2025-05-08,11:35:46.000,128,11121969,112885,0,1746704145,13884.943081719997,121.881501570002,53056.77735216001 2025-05-08,11:35:47.000,128,11121951,113125,0,1746704146,13884.929609099992,121.87445244000264,53056.80530064001 2025-05-08,11:35:48.000,128,11121958,112845,0,1746704147,13884.882454929997,121.88855070000136,53056.784339280006 2025-05-08,11:35:49.000,128,11121922,113005,0,1746704148,13884.922872789997,121.86740331000328,53056.80530064001 2025-05-08,11:35:50.000,128,11121885,112605,0,1746704149,13884.929609099992,121.80396114000177,53056.728442319996 2025-05-08,11:35:51.000,128,11121963,112965,0,1746704150,13884.895927550002,121.7687154899977,53056.728442319996 2025-05-08,11:35:52.000,128,11121936,112725,0,1746704151,13884.902663859997,121.7687154899977,53056.714468080005 2025-05-08,11:35:53.000,128,11121980,112445,0,1746704152,13884.889191239992,121.71937158000219,53056.74241656 2025-05-08,11:35:54.000,128,11121949,112845,0,1746704153,13884.882454929997,121.73346984000091,53056.7214552 2025-05-08,11:35:55.000,128,11121920,112925,0,1746704154,13884.882454929997,121.73346984000091,53056.67953248 2025-05-08,11:35:56.000,128,11121923,113045,0,1746704155,13884.882454929997,121.72642071000155,53056.64459688 2025-05-08,11:35:57.000,128,11121917,112685,0,1746704156,13884.889191239992,121.71232245000283,53056.68651960001 2025-05-08,11:35:58.000,128,11121987,112925,0,1746704157,13884.875718620002,121.69117506000475,53056.70049384 2025-05-08,11:35:59.000,128,11121913,112805,0,1746704158,13884.875718620002,121.65592941000068,53056.70748096001 2025-05-08,11:36:00.000,128,11121937,113045,0,1746704159,13884.848773379992,121.6700276699994,53056.651584 2025-05-08,11:36:01.000,128,11121933,112925,0,1746704160,13884.815091830002,121.6700276699994,53056.665558240005 2025-05-08,11:36:02.000,128,11121980,112765,0,1746704161,13884.821828139997,121.62773289000324,53056.64459688 2025-05-08,11:36:03.000,128,11121933,112885,0,1746704162,13884.828564449992,121.59248723999917,53056.665558240005 2025-05-08,11:36:04.000,128,11121966,112925,0,1746704163,13884.815091830002,121.58543810999981,53056.616648400006 2025-05-08,11:36:05.000,128,11121891,112925,0,1746704164,13884.842037069997,121.56429072000174,53056.62363552 2025-05-08,11:36:06.000,128,11121939,112845,0,1746704165,13884.808355519992,121.5713398500011,53056.63062264 2025-05-08,11:36:07.000,128,11121967,113125,0,1746704166,13884.788146589992,121.52904506999766,53056.56773856001 2025-05-08,11:36:08.000,128,11121956,112965,0,1746704167,13884.828564449992,121.50789767999959,53056.595687040004 2025-05-08,11:36:09.000,128,11121964,112805,0,1746704168,13884.815091830002,121.50789767999959,53056.57472568 2025-05-08,11:36:10.000,128,11121927,113005,0,1746704169,13884.815091830002,121.48675029000151,53056.560751439996 2025-05-08,11:36:11.000,128,11121891,112965,0,1746704170,13884.767937659992,121.47970116000215,53056.57472568 2025-05-08,11:36:12.000,128,11121953,112885,0,1746704171,13884.761201349997,121.46560290000343,53056.560751439996 2025-05-08,11:36:13.000,128,11121957,112885,0,1746704172,13884.747728729992,121.48675029000151,53056.5118416 2025-05-08,11:36:14.000,128,11121915,113045,0,1746704173,13884.734256110001,121.47265203000279,53056.5118416 2025-05-08,11:36:15.000,128,11121967,112845,0,1746704174,13884.740992419996,121.46560290000343,53056.560751439996 2025-05-08,11:36:16.000,128,11121972,112845,0,1746704175,13884.714047180001,121.49379942000087,53056.50485448 2025-05-08,11:36:17.000,128,11121953,112885,0,1746704176,13884.693838250001,121.50789767999959,53056.46991888001 2025-05-08,11:36:18.000,128,11121913,112925,0,1746704177,13884.666893009991,121.46560290000343,53056.55376432 2025-05-08,11:36:19.000,128,11121949,112845,0,1746704178,13884.626475149991,121.52904506999766,53056.53979008001 2025-05-08,11:36:20.000,128,11121876,112605,0,1746704179,13884.626475149991,121.52904506999766,53056.46991888001 2025-05-08,11:36:21.000,128,11121960,112685,0,1746704180,13884.61300253,121.5219959399983,53056.44197040001 2025-05-08,11:36:22.000,128,11121935,112805,0,1746704181,13884.57258467,121.50789767999959,53056.46991888001 2025-05-08,11:36:23.000,128,11121875,112765,0,1746704182,13884.5927936,121.49379942000087,53056.44197040001 2025-05-08,11:36:24.000,128,11121949,112805,0,1746704183,13884.599529909996,121.52904506999766,53056.448957520006 2025-05-08,11:36:25.000,128,11121908,112885,0,1746704184,13884.586057289991,121.5360942000043,53056.427996160004 2025-05-08,11:36:26.000,128,11121882,112845,0,1746704185,13884.565848359991,121.56429072000174,53056.43498328 2025-05-08,11:36:27.000,128,11121951,112965,0,1746704186,13884.559112049996,121.5219959399983,53056.393060559996 2025-05-08,11:36:28.000,128,11121978,112925,0,1746704187,13884.538903119996,121.50084855000023,53056.4070348 2025-05-08,11:36:29.000,128,11121925,113125,0,1746704188,13884.54563942999,121.48675029000151,53056.44197040001 2025-05-08,11:36:30.000,128,11121967,112885,0,1746704189,13884.55237574,121.48675029000151,53056.38607344 2025-05-08,11:36:31.000,128,11121939,112845,0,1746704190,13884.586057289991,121.50084855000023,53056.379086320005 2025-05-08,11:36:32.000,128,11121881,113125,0,1746704191,13884.57258467,121.47970116000215,53056.35113784001 2025-05-08,11:36:33.000,128,11121963,113045,0,1746704192,13884.579320979996,121.46560290000343,53056.31620224 2025-05-08,11:36:34.000,128,11121943,112765,0,1746704193,13884.57258467,121.45855377000407,53056.3371636 2025-05-08,11:36:35.000,128,11121933,112805,0,1746704194,13884.55237574,121.45855377000407,53056.281266640006 2025-05-08,11:36:36.000,128,11121962,112805,0,1746704195,13884.599529909996,121.45150464000471,53056.30921512 2025-05-08,11:36:37.000,128,11121955,112725,0,1746704196,13884.606266219991,121.43035724999936,53056.2672924 2025-05-08,11:36:38.000,128,11121894,112765,0,1746704197,13884.599529909996,121.42330812,53056.29524088 2025-05-08,11:36:39.000,128,11121897,112885,0,1746704198,13884.565848359991,121.40216073000192,53056.31620224 2025-05-08,11:36:40.000,128,11121933,112685,0,1746704199,13884.54563942999,121.3880624700032,53056.260305280004 2025-05-08,11:36:41.000,128,11121868,112445,0,1746704200,13884.50522156999,121.38101334000385,53056.23934392 2025-05-08,11:36:42.000,128,11121954,112805,0,1746704201,13884.498485259996,121.3598659499985,53056.28825376 2025-05-08,11:36:43.000,128,11121882,112805,0,1746704202,13884.49174895,121.35281681999913,53056.2672924 2025-05-08,11:36:44.000,128,11121880,112925,0,1746704203,13884.46480370999,121.3598659499985,53056.281266640006 2025-05-08,11:36:45.000,128,11121904,112885,0,1746704204,13884.43112216,121.30347291000362,53056.23235680001 2025-05-08,11:36:46.000,128,11121922,113045,0,1746704205,13884.41091323,121.33166943000106,53056.260305280004 2025-05-08,11:36:47.000,128,11121954,112645,0,1746704206,13884.44459477999,121.26117813000019,53056.225369679996 2025-05-08,11:36:48.000,128,11121913,112925,0,1746704207,13884.437858469995,121.26822725999955,53056.19043408 2025-05-08,11:36:49.000,128,11121978,112645,0,1746704208,13884.417649539995,121.30347291000362,53056.211395440005 2025-05-08,11:36:50.000,128,11121905,112765,0,1746704209,13884.377231679995,121.25412900000083,53056.19043408 2025-05-08,11:36:51.000,128,11121956,112685,0,1746704210,13884.37049537,121.30347291000362,53056.2672924 2025-05-08,11:36:52.000,128,11121930,112685,0,1746704211,13884.357022749995,121.2893746500049,53056.17645984 2025-05-08,11:36:53.000,128,11121906,112965,0,1746704212,13884.357022749995,121.2893746500049,53056.23934392 2025-05-08,11:36:54.000,128,11121953,112805,0,1746704213,13884.35028644,121.30347291000362,53056.23235680001 2025-05-08,11:36:55.000,128,11121946,112925,0,1746704214,13884.33007751,121.28232551999827,53056.17645984 2025-05-08,11:36:56.000,128,11121881,113085,0,1746704215,13884.30986858,121.28232551999827,53056.211395440005 2025-05-08,11:36:57.000,128,11121994,112645,0,1746704216,13884.296395959995,121.23298161000275,53056.14152424 2025-05-08,11:36:58.000,128,11121958,112925,0,1746704217,13884.276187029995,121.23298161000275,53056.18344696001 2025-05-08,11:36:59.000,128,11121931,112965,0,1746704218,13884.24924179,121.2259324800034,53056.12755 2025-05-08,11:37:00.000,128,11121934,112845,0,1746704219,13884.235769169994,121.23298161000275,53056.113575760006 2025-05-08,11:37:01.000,128,11121977,112685,0,1746704220,13884.22903286,121.20478508999804,53056.12056288 2025-05-08,11:37:02.000,128,11121887,112965,0,1746704221,13884.24924179,121.21888335000403,53056.15549848001 2025-05-08,11:37:03.000,128,11121989,112765,0,1746704222,13884.22229654999,121.21888335000403,53056.162485600005 2025-05-08,11:37:04.000,128,11121907,113045,0,1746704223,13884.18187868999,121.19068682999932,53056.13453712001 2025-05-08,11:37:05.000,128,11121920,112645,0,1746704224,13884.188615,121.19068682999932,53056.10658864001 2025-05-08,11:37:06.000,128,11121926,112965,0,1746704225,13884.188615,121.1765885700006,53056.092614400004 2025-05-08,11:37:07.000,128,11121952,112805,0,1746704226,13884.195351309994,121.18363769999996,53056.113575760006 2025-05-08,11:37:08.000,128,11121919,112725,0,1746704227,13884.195351309994,121.16249031000189,53056.113575760006 2025-05-08,11:37:09.000,128,11121878,112485,0,1746704228,13884.148197139999,121.14134292000381,53056.07864016 2025-05-08,11:37:10.000,128,11121934,112725,0,1746704229,13884.12125189999,121.14134292000381,53056.07165304 2025-05-08,11:37:11.000,128,11121952,112965,0,1746704230,13884.114515589994,121.13429379000445,53055.98780760001 2025-05-08,11:37:12.000,128,11121919,112765,0,1746704231,13884.127988209999,121.12019552999845,53056.057678799996 2025-05-08,11:37:13.000,128,11121938,112845,0,1746704232,13884.087570349999,121.0779007500023,53056.08562728001 2025-05-08,11:37:14.000,128,11121971,112805,0,1746704233,13884.060625109989,121.10609726999974,53056.09960152 2025-05-08,11:37:15.000,128,11121867,112805,0,1746704234,13884.040416179989,121.07085162000294,53056.07864016 2025-05-08,11:37:16.000,128,11121928,113205,0,1746704235,13884.047152489999,121.09199901000102,53056.03671744001 2025-05-08,11:37:17.000,128,11121937,112805,0,1746704236,13884.080834039989,121.09199901000102,53056.02973032 2025-05-08,11:37:18.000,128,11121949,112725,0,1746704237,13884.053888799994,121.04970423000486,53055.98780760001 2025-05-08,11:37:19.000,128,11121956,112445,0,1746704238,13884.040416179989,121.07085162000294,53056.057678799996 2025-05-08,11:37:20.000,128,11121955,112645,0,1746704239,13884.040416179989,121.07085162000294,53056.057678799996 2025-05-08,11:37:21.000,128,11121968,112965,0,1746704240,13884.087570349999,121.05675336000422,53056.043704560005 2025-05-08,11:37:22.000,128,11121925,112685,0,1746704241,13884.033679869994,121.06380249000358,53056.02973032 2025-05-08,11:37:23.000,128,11121992,112925,0,1746704242,13884.033679869994,121.02855683999951,53056.00876896 2025-05-08,11:37:24.000,128,11121981,112885,0,1746704243,13884.053888799994,121.04970423000486,53056.02973032 2025-05-08,11:37:25.000,128,11121951,112965,0,1746704244,13884.067361419999,121.03560596999887,53056.01575608001 2025-05-08,11:37:26.000,128,11121935,112925,0,1746704245,13884.013470939994,121.00036032000207,53056.00876896 2025-05-08,11:37:27.000,128,11121970,113085,0,1746704246,13884.006734629998,121.01445858000079,53055.98082048 2025-05-08,11:37:28.000,128,11121951,113125,0,1746704247,13883.999998319989,121.02150771000015,53056.0227432 2025-05-08,11:37:29.000,128,11121958,112605,0,1746704248,13884.033679869994,121.04265509999823,53056.03671744001 2025-05-08,11:37:30.000,128,11121920,112645,0,1746704249,13884.006734629998,121.03560596999887,53056.01575608001 2025-05-08,11:37:31.000,128,11121942,113045,0,1746704250,13883.986525699998,121.03560596999887,53055.95985912 2025-05-08,11:37:32.000,128,11121991,112805,0,1746704251,13883.966316769998,121.00740945000143,53055.98082048 2025-05-08,11:37:33.000,128,11121951,112845,0,1746704252,13883.959580459989,121.04265509999823,53055.96684624001 2025-05-08,11:37:34.000,128,11122025,112885,0,1746704253,13883.912426289993,121.04265509999823,53055.98082048 2025-05-08,11:37:35.000,128,11121987,112605,0,1746704254,13883.912426289993,121.05675336000422,53055.96684624001 2025-05-08,11:37:36.000,128,11121965,112805,0,1746704255,13883.898953669988,121.03560596999887,53055.98780760001 2025-05-08,11:37:37.000,128,11121967,112845,0,1746704256,13883.872008429993,120.99331119000271,53055.97383336 2025-05-08,11:37:38.000,128,11121926,112925,0,1746704257,13883.865272119998,121.00740945000143,53055.96684624001 2025-05-08,11:37:39.000,128,11121968,113125,0,1746704258,13883.872008429993,121.01445858000079,53056.00876896 2025-05-08,11:37:40.000,128,11121948,112805,0,1746704259,13883.797909020002,121.03560596999887,53055.93889776001 2025-05-08,11:37:41.000,128,11121979,112765,0,1746704260,13883.818117950002,120.98626206000336,53055.945884880006 2025-05-08,11:37:42.000,128,11121923,112565,0,1746704261,13883.791172709993,121.02150771000015,53055.876013680005 2025-05-08,11:37:43.000,128,11121889,112965,0,1746704262,13883.838326880003,121.02855683999951,53055.86203944 2025-05-08,11:37:44.000,128,11122002,113125,0,1746704263,13883.804645329998,121.02150771000015,53055.8830008 2025-05-08,11:37:45.000,128,11121982,112805,0,1746704264,13883.791172709993,121.00036032000207,53055.88998792001 2025-05-08,11:37:46.000,128,11121948,112965,0,1746704265,13883.777700090002,120.98626206000336,53055.93191064 2025-05-08,11:37:47.000,128,11121894,112965,0,1746704266,13883.791172709993,120.97216380000464,53055.85505232 2025-05-08,11:37:48.000,128,11121880,112285,0,1746704267,13883.804645329998,120.98626206000336,53055.8830008 2025-05-08,11:37:49.000,128,11121978,112765,0,1746704268,13883.784436399998,120.90167250000377,53055.86203944 2025-05-08,11:37:50.000,128,11121950,112965,0,1746704269,13883.824854259998,120.94396727999992,53055.876013680005 2025-05-08,11:37:51.000,128,11121907,112805,0,1746704270,13883.811381639993,120.95806553999864,53055.85505232 2025-05-08,11:37:52.000,128,11121924,112965,0,1746704271,13883.824854259998,120.91577076000249,53055.86203944 2025-05-08,11:37:53.000,128,11121961,112645,0,1746704272,13883.838326880003,120.95101640999928,53055.8830008 2025-05-08,11:37:54.000,128,11121944,112685,0,1746704273,13883.845063189998,120.93691815000057,53055.86203944 2025-05-08,11:37:55.000,128,11121927,112725,0,1746704274,13883.858535809988,120.965114669998,53055.86203944 2025-05-08,11:37:56.000,128,11121878,112725,0,1746704275,13883.858535809988,120.94396727999992,53055.88998792001 2025-05-08,11:37:57.000,128,11121985,112805,0,1746704276,13883.824854259998,120.965114669998,53055.90396216 2025-05-08,11:37:58.000,128,11121951,112925,0,1746704277,13883.892217359993,120.94396727999992,53055.91094928 2025-05-08,11:37:59.000,128,11121878,112845,0,1746704278,13883.851799499993,120.92281989000185,53055.8830008 2025-05-08,11:38:00.000,128,11121897,113045,0,1746704279,13883.838326880003,120.92281989000185,53055.88998792001 2025-05-08,11:38:01.000,128,11121925,112645,0,1746704280,13883.858535809988,120.93691815000057,53055.8830008 2025-05-08,11:38:02.000,128,11121909,112645,0,1746704281,13883.851799499993,120.95806553999864,53055.91793640001 2025-05-08,11:38:03.000,128,11121927,112805,0,1746704282,13883.831590569993,120.94396727999992,53055.924923520004 2025-05-08,11:38:04.000,128,11121940,113045,0,1746704283,13883.797909020002,120.979212930004,53055.876013680005 2025-05-08,11:38:05.000,128,11121936,112805,0,1746704284,13883.777700090002,120.99331119000271,53055.90396216 2025-05-08,11:38:06.000,128,11121940,112845,0,1746704285,13883.784436399998,121.00036032000207,53055.91793640001 2025-05-08,11:38:07.000,128,11121929,112845,0,1746704286,13883.717073300002,121.00740945000143,53055.93889776001 2025-05-08,11:38:08.000,128,11121924,112805,0,1746704287,13883.770963779993,121.04265509999823,53055.952872 2025-05-08,11:38:09.000,128,11121945,112765,0,1746704288,13883.737282230002,121.04265509999823,53055.91793640001 2025-05-08,11:38:10.000,128,11121888,112605,0,1746704289,13883.764227469997,121.07085162000294,53055.95985912 2025-05-08,11:38:11.000,128,11121895,112805,0,1746704290,13883.710336989992,121.0779007500023,53055.994794720005 2025-05-08,11:38:12.000,128,11122003,113085,0,1746704291,13883.723809609997,121.07085162000294,53055.89697504001 2025-05-08,11:38:13.000,128,11121915,112845,0,1746704292,13883.737282230002,121.06380249000358,53055.89697504001 2025-05-08,11:38:14.000,128,11121900,112685,0,1746704293,13883.723809609997,121.0779007500023,53055.945884880006 2025-05-08,11:38:15.000,128,11121956,112845,0,1746704294,13883.703600679997,121.12724465999781,53055.91793640001 2025-05-08,11:38:16.000,128,11121907,113045,0,1746704295,13883.744018539997,121.10609726999974,53055.945884880006 2025-05-08,11:38:17.000,128,11121946,112925,0,1746704296,13883.730545919992,121.09199901000102,53055.93889776001 2025-05-08,11:38:18.000,128,11121884,112805,0,1746704297,13883.723809609997,121.14134292000381,53055.98780760001 2025-05-08,11:38:19.000,128,11121899,112925,0,1746704298,13883.710336989992,121.14134292000381,53055.97383336 2025-05-08,11:38:20.000,128,11121925,112925,0,1746704299,13883.703600679997,121.14839205000317,53055.98780760001 2025-05-08,11:38:21.000,128,11121885,112845,0,1746704300,13883.723809609997,121.16249031000189,53055.945884880006 2025-05-08,11:38:22.000,128,11121977,112645,0,1746704301,13883.710336989992,121.19068682999932,53055.98780760001 2025-05-08,11:38:23.000,128,11121961,112605,0,1746704302,13883.717073300002,121.21888335000403,53055.98780760001 2025-05-08,11:38:24.000,128,11121969,112765,0,1746704303,13883.737282230002,121.19068682999932,53056.00876896 2025-05-08,11:38:25.000,128,11121966,112485,0,1746704304,13883.744018539997,121.19773595999868,53055.98780760001 2025-05-08,11:38:26.000,128,11121947,112605,0,1746704305,13883.777700090002,121.20478508999804,53056.00876896 2025-05-08,11:38:27.000,128,11121956,112685,0,1746704306,13883.723809609997,121.19773595999868,53056.00876896 2025-05-08,11:38:28.000,128,11121905,112645,0,1746704307,13883.744018539997,121.2259324800034,53056.00178184 2025-05-08,11:38:29.000,128,11121884,112725,0,1746704308,13883.737282230002,121.25412900000083,53055.96684624001 2025-05-08,11:38:30.000,128,11121931,112765,0,1746704309,13883.723809609997,121.25412900000083,53055.97383336 2025-05-08,11:38:31.000,128,11121871,112805,0,1746704310,13883.690128059992,121.29642378000426,53055.994794720005 2025-05-08,11:38:32.000,128,11121939,112925,0,1746704311,13883.717073300002,121.2893746500049,53056.00876896 2025-05-08,11:38:33.000,128,11121921,112925,0,1746704312,13883.690128059992,121.3246203000017,53055.994794720005 2025-05-08,11:38:34.000,128,11121930,112965,0,1746704313,13883.703600679997,121.40216073000192,53055.97383336 2025-05-08,11:38:35.000,128,11121884,112645,0,1746704314,13883.676655440002,121.40216073000192,53055.98780760001 2025-05-08,11:38:36.000,128,11121928,112765,0,1746704315,13883.676655440002,121.43035724999936,53056.043704560005 2025-05-08,11:38:37.000,128,11121924,112645,0,1746704316,13883.656446510002,121.42330812,53055.994794720005 2025-05-08,11:38:38.000,128,11121892,112925,0,1746704317,13883.595819720002,121.46560290000343,53055.98082048 2025-05-08,11:38:39.000,128,11121933,112805,0,1746704318,13883.676655440002,121.47970116000215,53056.0227432 2025-05-08,11:38:40.000,128,11121992,112925,0,1746704319,13883.562138169997,121.49379942000087,53056.07864016 2025-05-08,11:38:41.000,128,11121873,112725,0,1746704320,13883.589083409992,121.50789767999959,53056.06466592001 2025-05-08,11:38:42.000,128,11121879,112965,0,1746704321,13883.589083409992,121.51494680999895,53055.98780760001 2025-05-08,11:38:43.000,128,11121911,112845,0,1746704322,13883.622764959997,121.5219959399983,53056.02973032 2025-05-08,11:38:44.000,128,11121864,112885,0,1746704323,13883.582347099997,121.56429072000174,53056.043704560005 2025-05-08,11:38:45.000,128,11121893,112885,0,1746704324,13883.602556029997,121.5713398500011,53056.06466592001 2025-05-08,11:38:46.000,128,11121900,112805,0,1746704325,13883.589083409992,121.55019246000302,53056.07165304 2025-05-08,11:38:47.000,128,11121875,112925,0,1746704326,13883.575610790002,121.55019246000302,53056.06466592001 2025-05-08,11:38:48.000,128,11121923,112805,0,1746704327,13883.609292339992,121.56429072000174,53056.02973032 2025-05-08,11:38:49.000,128,11121919,112845,0,1746704328,13883.595819720002,121.61363463000453,53056.05069168 2025-05-08,11:38:50.000,128,11121942,112885,0,1746704329,13883.616028650002,121.61363463000453,53056.05069168 2025-05-08,11:38:51.000,128,11121937,112805,0,1746704330,13883.629501269992,121.59953636999853,53056.043704560005 2025-05-08,11:38:52.000,128,11121897,112605,0,1746704331,13883.595819720002,121.62068376000389,53056.092614400004 2025-05-08,11:38:53.000,128,11121948,112605,0,1746704332,13883.642973889997,121.64183115000196,53056.05069168 2025-05-08,11:38:54.000,128,11121937,113125,0,1746704333,13883.663182819997,121.65592941000068,53056.05069168 2025-05-08,11:38:55.000,128,11121928,112845,0,1746704334,13883.636237580002,121.67707679999876,53056.07165304 2025-05-08,11:38:56.000,128,11121888,112685,0,1746704335,13883.642973889997,121.62773289000324,53056.12056288 2025-05-08,11:38:57.000,128,11121916,112725,0,1746704336,13883.656446510002,121.67707679999876,53056.09960152 2025-05-08,11:38:58.000,128,11121957,112565,0,1746704337,13883.629501269992,121.67707679999876,53056.10658864001 2025-05-08,11:38:59.000,128,11121919,112765,0,1746704338,13883.663182819997,121.6700276699994,53056.13453712001 2025-05-08,11:39:00.000,128,11121895,112605,0,1746704339,13883.649710199992,121.71937158000219,53056.07165304 2025-05-08,11:39:01.000,128,11121922,112685,0,1746704340,13883.683391749997,121.70527332000347,53056.092614400004 2025-05-08,11:39:02.000,128,11121941,112605,0,1746704341,13883.683391749997,121.76166635999834,53056.12056288 2025-05-08,11:39:03.000,128,11121961,113085,0,1746704342,13883.683391749997,121.79691201000242,53056.10658864001 2025-05-08,11:39:04.000,128,11121857,112725,0,1746704343,13883.669919129992,121.80396114000177,53056.092614400004 2025-05-08,11:39:05.000,128,11121934,112725,0,1746704344,13883.663182819997,121.78986288000306,53056.12755 2025-05-08,11:39:06.000,128,11121898,112685,0,1746704345,13883.663182819997,121.78986288000306,53056.09960152 2025-05-08,11:39:07.000,128,11121963,113045,0,1746704346,13883.710336989992,121.8180594000005,53056.17645984 2025-05-08,11:39:08.000,128,11121900,112805,0,1746704347,13883.663182819997,121.84625591999793,53056.14851136 2025-05-08,11:39:09.000,128,11121855,112485,0,1746704348,13883.703600679997,121.80396114000177,53056.12755 2025-05-08,11:39:10.000,128,11121886,112485,0,1746704349,13883.690128059992,121.82510852999985,53056.15549848001 2025-05-08,11:39:11.000,128,11121913,112765,0,1746704350,13883.717073300002,121.82510852999985,53056.13453712001 2025-05-08,11:39:12.000,128,11121960,112765,0,1746704351,13883.676655440002,121.87445244000264,53056.12755 2025-05-08,11:39:13.000,128,11121903,112645,0,1746704352,13883.669919129992,121.86740331000328,53056.10658864001 2025-05-08,11:39:14.000,128,11121881,112765,0,1746704353,13883.669919129992,121.89559983000072,53056.162485600005 2025-05-08,11:39:15.000,128,11121914,112805,0,1746704354,13883.669919129992,121.89559983000072,53056.162485600005 2025-05-08,11:39:16.000,128,11121915,112925,0,1746704355,13883.629501269992,121.87445244000264,53056.1974212 2025-05-08,11:39:17.000,128,11121891,112645,0,1746704356,13883.683391749997,121.88855070000136,53056.16947272 2025-05-08,11:39:18.000,128,11121946,112805,0,1746704357,13883.703600679997,121.9167472199988,53056.1974212 2025-05-08,11:39:19.000,128,11121902,112845,0,1746704358,13883.683391749997,121.94494374000351,53056.1974212 2025-05-08,11:39:20.000,128,11121858,112805,0,1746704359,13883.690128059992,121.93789461000415,53056.18344696001 2025-05-08,11:39:21.000,128,11121853,112485,0,1746704360,13883.669919129992,121.90969808999944,53056.16947272 2025-05-08,11:39:22.000,128,11121886,112765,0,1746704361,13883.656446510002,121.90969808999944,53056.20440832001 2025-05-08,11:39:23.000,128,11121975,112965,0,1746704362,13883.690128059992,121.89559983000072,53056.18344696001 2025-05-08,11:39:24.000,128,11121953,112885,0,1746704363,13883.710336989992,121.95199287000287,53056.14851136 2025-05-08,11:39:25.000,128,11121919,112805,0,1746704364,13883.696864370002,121.93789461000415,53056.20440832001 2025-05-08,11:39:26.000,128,11121936,112845,0,1746704365,13883.663182819997,121.89559983000072,53056.162485600005 2025-05-08,11:39:27.000,128,11121876,112805,0,1746704366,13883.669919129992,121.95904200000223,53056.162485600005 2025-05-08,11:39:28.000,128,11121926,112845,0,1746704367,13883.710336989992,121.97314026000095,53056.18344696001 2025-05-08,11:39:29.000,128,11121917,112445,0,1746704368,13883.683391749997,121.97314026000095,53056.14851136 2025-05-08,11:39:30.000,128,11121898,112965,0,1746704369,13883.636237580002,122.00838590999774,53056.17645984 2025-05-08,11:39:31.000,128,11121916,112845,0,1746704370,13883.642973889997,122.00838590999774,53056.12755 2025-05-08,11:39:32.000,128,11121934,112805,0,1746704371,13883.622764959997,122.00838590999774,53056.21838256 2025-05-08,11:39:33.000,128,11121942,112725,0,1746704372,13883.649710199992,121.98723851999966,53056.13453712001 2025-05-08,11:39:34.000,128,11121927,112565,0,1746704373,13883.656446510002,122.02248417000374,53056.19043408 2025-05-08,11:39:35.000,128,11121938,112525,0,1746704374,13883.622764959997,122.01543504000438,53056.12755 2025-05-08,11:39:36.000,128,11121946,112685,0,1746704375,13883.636237580002,122.04363156000181,53056.14152424 2025-05-08,11:39:37.000,128,11121910,112765,0,1746704376,13883.642973889997,122.0295333000031,53056.14152424 2025-05-08,11:39:38.000,128,11121885,112845,0,1746704377,13883.629501269992,122.00133677999838,53056.16947272 2025-05-08,11:39:39.000,128,11121857,112605,0,1746704378,13883.629501269992,122.00838590999774,53056.19043408 2025-05-08,11:39:40.000,128,11121930,112725,0,1746704379,13883.616028650002,121.99428764999902,53056.15549848001 2025-05-08,11:39:41.000,128,11121861,112805,0,1746704380,13883.582347099997,122.01543504000438,53056.1974212 2025-05-08,11:39:42.000,128,11121909,112765,0,1746704381,13883.609292339992,122.01543504000438,53056.16947272 2025-05-08,11:39:43.000,128,11121890,112565,0,1746704382,13883.629501269992,122.00838590999774,53056.15549848001 2025-05-08,11:39:44.000,128,11121932,112965,0,1746704383,13883.602556029997,122.04363156000181,53056.1974212 2025-05-08,11:39:45.000,128,11121947,112805,0,1746704384,13883.609292339992,122.07182807999925,53056.1974212 2025-05-08,11:39:46.000,128,11121909,112805,0,1746704385,13883.595819720002,122.0295333000031,53056.211395440005 2025-05-08,11:39:47.000,128,11121872,112765,0,1746704386,13883.622764959997,122.03658243000245,53056.20440832001 2025-05-08,11:39:48.000,128,11121912,113125,0,1746704387,13883.629501269992,122.0295333000031,53056.17645984 2025-05-08,11:39:49.000,128,11121923,112645,0,1746704388,13883.649710199992,122.01543504000438,53056.16947272 2025-05-08,11:39:50.000,128,11121918,113125,0,1746704389,13883.616028650002,122.06477894999989,53056.17645984 2025-05-08,11:39:51.000,128,11121946,112525,0,1746704390,13883.595819720002,122.05068069000117,53056.15549848001 2025-05-08,11:39:52.000,128,11121897,112805,0,1746704391,13883.656446510002,122.08592633999797,53056.162485600005 2025-05-08,11:39:53.000,128,11121925,112845,0,1746704392,13883.663182819997,122.12117199000204,53056.15549848001 2025-05-08,11:39:54.000,128,11121978,112805,0,1746704393,13883.663182819997,122.07887720999861,53056.211395440005 2025-05-08,11:39:55.000,128,11121919,112765,0,1746704394,13883.629501269992,122.12117199000204,53056.12755 2025-05-08,11:39:56.000,128,11121861,112765,0,1746704395,13883.656446510002,122.12117199000204,53056.12755 2025-05-08,11:39:57.000,128,11121897,112765,0,1746704396,13883.636237580002,122.15641763999884,53056.162485600005 2025-05-08,11:39:58.000,128,11121897,112805,0,1746704397,13883.602556029997,122.15641763999884,53056.113575760006 2025-05-08,11:39:59.000,128,11121953,112645,0,1746704398,13883.548665549992,122.18461416000355,53056.16947272 2025-05-08,11:40:00.000,128,11121911,112965,0,1746704399,13883.636237580002,122.20576155000163,53056.20440832001 2025-05-08,11:40:01.000,128,11121971,112485,0,1746704400,13883.589083409992,122.15641763999884,53056.17645984 2025-05-08,11:40:02.000,128,11121877,112685,0,1746704401,13883.589083409992,122.20576155000163,53056.18344696001 2025-05-08,11:40:03.000,128,11121912,112845,0,1746704402,13883.548665549992,122.18461416000355,53056.16947272 2025-05-08,11:40:04.000,128,11121892,112605,0,1746704403,13883.521720309996,122.18461416000355,53056.14851136 2025-05-08,11:40:05.000,128,11121950,112565,0,1746704404,13883.535192930001,122.2269089399997,53056.13453712001 2025-05-08,11:40:06.000,128,11121934,113005,0,1746704405,13883.521720309996,122.23395806999906,53056.19043408 2025-05-08,11:40:07.000,128,11121880,112685,0,1746704406,13883.501511379996,122.26920372000313,53056.16947272 2025-05-08,11:40:08.000,128,11121990,112725,0,1746704407,13883.494775070001,122.2269089399997,53056.09960152 2025-05-08,11:40:09.000,128,11121945,112645,0,1746704408,13883.521720309996,122.26215459000377,53056.13453712001 2025-05-08,11:40:10.000,128,11121969,112805,0,1746704409,13883.541929239997,122.27625285000249,53056.13453712001 2025-05-08,11:40:11.000,128,11121953,112525,0,1746704410,13883.494775070001,122.26215459000377,53056.12755 2025-05-08,11:40:12.000,128,11121926,112845,0,1746704411,13883.461093519996,122.26920372000313,53056.057678799996 2025-05-08,11:40:13.000,128,11121912,112605,0,1746704412,13883.488038759991,122.31149849999929,53056.10658864001 2025-05-08,11:40:14.000,128,11121952,112765,0,1746704413,13883.467829829991,122.34674415000336,53056.092614400004 2025-05-08,11:40:15.000,128,11121920,112725,0,1746704414,13883.474566140001,122.339695020004,53056.113575760006 2025-05-08,11:40:16.000,128,11121904,112445,0,1746704415,13883.514984000001,122.33264589000464,53056.12056288 2025-05-08,11:40:17.000,128,11121945,112885,0,1746704416,13883.501511379996,122.35379328000272,53056.13453712001 2025-05-08,11:40:18.000,128,11121965,112965,0,1746704417,13883.501511379996,122.36084241000208,53056.12056288 2025-05-08,11:40:19.000,128,11121945,112965,0,1746704418,13883.521720309996,122.36789154000144,53056.092614400004 2025-05-08,11:40:20.000,128,11121911,113085,0,1746704419,13883.555401860001,122.42428458000359,53056.057678799996 2025-05-08,11:40:21.000,128,11121959,112885,0,1746704420,13883.548665549992,122.41018632000487,53056.07165304 2025-05-08,11:40:22.000,128,11121914,112645,0,1746704421,13883.541929239997,122.38903892999951,53056.09960152 2025-05-08,11:40:23.000,128,11121925,112725,0,1746704422,13883.636237580002,122.39608805999887,53056.09960152 2025-05-08,11:40:24.000,128,11121903,112405,0,1746704423,13883.595819720002,122.39608805999887,53056.08562728001 2025-05-08,11:40:25.000,128,11121949,112885,0,1746704424,13883.609292339992,122.41723545000423,53056.07165304 2025-05-08,11:40:26.000,128,11121885,112925,0,1746704425,13883.622764959997,122.42428458000359,53056.057678799996 2025-05-08,11:40:27.000,128,11121904,113005,0,1746704426,13883.616028650002,122.4383828400023,53056.09960152 2025-05-08,11:40:28.000,128,11121928,112845,0,1746704427,13883.636237580002,122.4383828400023,53056.07165304 2025-05-08,11:40:29.000,128,11121904,112805,0,1746704428,13883.656446510002,122.42428458000359,53056.01575608001 2025-05-08,11:40:30.000,128,11121920,112605,0,1746704429,13883.636237580002,122.4383828400023,53056.057678799996 2025-05-08,11:40:31.000,128,11121915,112765,0,1746704430,13883.703600679997,122.41723545000423,53056.07165304 2025-05-08,11:40:32.000,128,11121963,112685,0,1746704431,13883.683391749997,122.45248110000102,53056.09960152 2025-05-08,11:40:33.000,128,11121862,112965,0,1746704432,13883.642973889997,122.46657935999974,53056.05069168 2025-05-08,11:40:34.000,128,11121912,112645,0,1746704433,13883.663182819997,122.41723545000423,53056.03671744001 2025-05-08,11:40:35.000,128,11121881,112125,0,1746704434,13883.629501269992,122.4736284899991,53056.07864016 2025-05-08,11:40:36.000,128,11121884,113005,0,1746704435,13883.636237580002,122.4736284899991,53056.08562728001 2025-05-08,11:40:37.000,128,11121940,112805,0,1746704436,13883.595819720002,122.45248110000102,53056.05069168 2025-05-08,11:40:38.000,128,11121967,112925,0,1746704437,13883.589083409992,122.48067761999846,53056.07864016 2025-05-08,11:40:39.000,128,11121902,112805,0,1746704438,13883.616028650002,122.46657935999974,53056.05069168 2025-05-08,11:40:40.000,128,11121952,112925,0,1746704439,13883.616028650002,122.49477588000445,53056.00876896 2025-05-08,11:40:41.000,128,11121887,112485,0,1746704440,13883.595819720002,122.54411978999997,53056.01575608001 2025-05-08,11:40:42.000,128,11121983,112845,0,1746704441,13883.616028650002,122.49477588000445,53056.01575608001 2025-05-08,11:40:43.000,128,11121869,112965,0,1746704442,13883.602556029997,122.51592327000253,53056.01575608001 2025-05-08,11:40:44.000,128,11121888,112805,0,1746704443,13883.595819720002,122.50182501000381,53056.02973032 2025-05-08,11:40:45.000,128,11121890,113085,0,1746704444,13883.616028650002,122.48772674999782,53055.98780760001 2025-05-08,11:40:46.000,128,11121953,112605,0,1746704445,13883.609292339992,122.48067761999846,53055.93191064 2025-05-08,11:40:47.000,128,11121914,112805,0,1746704446,13883.616028650002,122.48067761999846,53056.00178184 2025-05-08,11:40:48.000,128,11121945,113005,0,1746704447,13883.602556029997,122.48772674999782,53055.93191064 2025-05-08,11:40:49.000,128,11121932,112885,0,1746704448,13883.669919129992,122.48067761999846,53056.00876896 2025-05-08,11:40:50.000,128,11121869,112685,0,1746704449,13883.636237580002,122.50182501000381,53056.00876896 2025-05-08,11:40:51.000,128,11121891,112925,0,1746704450,13883.622764959997,122.51592327000253,53055.96684624001 2025-05-08,11:40:52.000,128,11121974,112805,0,1746704451,13883.656446510002,122.48067761999846,53055.952872 2025-05-08,11:40:53.000,128,11121964,112725,0,1746704452,13883.609292339992,122.51592327000253,53055.98082048 2025-05-08,11:40:54.000,128,11121919,112685,0,1746704453,13883.649710199992,122.51592327000253,53055.945884880006 2025-05-08,11:40:55.000,128,11121890,112885,0,1746704454,13883.636237580002,122.51592327000253,53055.98082048 2025-05-08,11:40:56.000,128,11121910,112805,0,1746704455,13883.649710199992,122.54411978999997,53055.95985912 2025-05-08,11:40:57.000,128,11121941,112885,0,1746704456,13883.656446510002,122.56526717999805,53055.97383336 2025-05-08,11:40:58.000,128,11121906,112885,0,1746704457,13883.696864370002,122.60756196000148,53056.00876896 2025-05-08,11:40:59.000,128,11121996,112605,0,1746704458,13883.656446510002,122.60756196000148,53056.00876896 2025-05-08,11:41:00.000,128,11121906,112845,0,1746704459,13883.629501269992,122.55821804999869,53055.98082048 2025-05-08,11:41:01.000,128,11121920,113085,0,1746704460,13883.642973889997,122.57936544000404,53055.924923520004 2025-05-08,11:41:02.000,128,11121871,112885,0,1746704461,13883.609292339992,122.57936544000404,53055.994794720005 2025-05-08,11:41:03.000,128,11121911,112645,0,1746704462,13883.629501269992,122.61461109000084,53055.90396216 2025-05-08,11:41:04.000,128,11121865,112805,0,1746704463,13883.642973889997,122.62870934999955,53055.95985912 2025-05-08,11:41:05.000,128,11121908,112685,0,1746704464,13883.616028650002,122.65690587000427,53055.93191064 2025-05-08,11:41:06.000,128,11121929,112645,0,1746704465,13883.636237580002,122.63575847999891,53055.95985912 2025-05-08,11:41:07.000,128,11121896,112845,0,1746704466,13883.642973889997,122.69215152000106,53055.91793640001 2025-05-08,11:41:08.000,128,11121939,112805,0,1746704467,13883.669919129992,122.73444630000449,53055.93191064 2025-05-08,11:41:09.000,128,11121933,112805,0,1746704468,13883.683391749997,122.70624977999978,53055.91793640001 2025-05-08,11:41:10.000,128,11121879,112725,0,1746704469,13883.663182819997,122.69215152000106,53055.924923520004 2025-05-08,11:41:11.000,128,11121918,112685,0,1746704470,13883.663182819997,122.72739716999786,53055.93889776001 2025-05-08,11:41:12.000,128,11121901,112805,0,1746704471,13883.676655440002,122.72739716999786,53055.98780760001 2025-05-08,11:41:13.000,128,11121959,112965,0,1746704472,13883.696864370002,122.73444630000449,53055.95985912 2025-05-08,11:41:14.000,128,11121868,112965,0,1746704473,13883.656446510002,122.76264282000193,53055.924923520004 2025-05-08,11:41:15.000,128,11121875,112765,0,1746704474,13883.696864370002,122.77674108000065,53055.945884880006 2025-05-08,11:41:16.000,128,11121951,113125,0,1746704475,13883.676655440002,122.79083933999937,53055.8830008 2025-05-08,11:41:17.000,128,11121928,112765,0,1746704476,13883.676655440002,122.79788846999872,53055.952872 2025-05-08,11:41:18.000,128,11121910,113125,0,1746704477,13883.669919129992,122.76969195000129,53055.8830008 2025-05-08,11:41:19.000,128,11121945,113125,0,1746704478,13883.642973889997,122.79083933999937,53055.88998792001 2025-05-08,11:41:20.000,128,11121904,112725,0,1746704479,13883.656446510002,122.81198673000472,53055.86902656001 2025-05-08,11:41:21.000,128,11121961,113005,0,1746704480,13883.642973889997,122.79788846999872,53055.84107808 2025-05-08,11:41:22.000,128,11121947,112925,0,1746704481,13883.636237580002,122.84723238000151,53055.86902656001 2025-05-08,11:41:23.000,128,11121961,112965,0,1746704482,13883.602556029997,122.82608499000344,53055.876013680005 2025-05-08,11:41:24.000,128,11121964,112805,0,1746704483,13883.642973889997,122.88247802999831,53055.93889776001 2025-05-08,11:41:25.000,128,11121894,113005,0,1746704484,13883.595819720002,122.88952715999767,53055.91793640001 2025-05-08,11:41:26.000,128,11121931,112805,0,1746704485,13883.629501269992,122.8331341200028,53055.97383336 2025-05-08,11:41:27.000,128,11121965,112965,0,1746704486,13883.609292339992,122.86133064000023,53055.924923520004 2025-05-08,11:41:28.000,128,11121907,112805,0,1746704487,13883.589083409992,122.8965762900043,53055.89697504001 2025-05-08,11:41:29.000,128,11121901,112885,0,1746704488,13883.602556029997,122.88952715999767,53055.924923520004 2025-05-08,11:41:30.000,128,11121896,112805,0,1746704489,13883.575610790002,122.92477281000174,53055.91094928 2025-05-08,11:41:31.000,128,11121894,112605,0,1746704490,13883.582347099997,122.8965762900043,53055.95985912 2025-05-08,11:41:32.000,128,11121874,112965,0,1746704491,13883.548665549992,122.91067455000302,53055.88998792001 2025-05-08,11:41:33.000,128,11121928,112805,0,1746704492,13883.555401860001,122.94592019999982,53055.8830008 2025-05-08,11:41:34.000,128,11121854,112845,0,1746704493,13883.548665549992,122.96001845999854,53055.90396216 2025-05-08,11:41:35.000,128,11121887,112845,0,1746704494,13883.568874479992,122.9670675899979,53055.91094928 2025-05-08,11:41:36.000,128,11121897,112845,0,1746704495,13883.562138169997,123.00231324000197,53055.89697504001 2025-05-08,11:41:37.000,128,11121894,112885,0,1746704496,13883.555401860001,122.98821498000325,53055.89697504001 2025-05-08,11:41:38.000,128,11121912,112925,0,1746704497,13883.575610790002,122.97411672000453,53055.8830008 2025-05-08,11:41:39.000,128,11121933,112725,0,1746704498,13883.622764959997,122.97411672000453,53055.89697504001 2025-05-08,11:41:40.000,128,11121955,112725,0,1746704499,13883.609292339992,122.9670675899979,53055.86203944 2025-05-08,11:41:41.000,128,11121916,112885,0,1746704500,13883.602556029997,123.00936237000133,53055.83409096 2025-05-08,11:41:42.000,128,11121912,112885,0,1746704501,13883.649710199992,122.98116585000389,53055.86203944 2025-05-08,11:41:43.000,128,11121903,113085,0,1746704502,13883.629501269992,122.9670675899979,53055.89697504001 2025-05-08,11:41:44.000,128,11121897,112965,0,1746704503,13883.683391749997,122.97411672000453,53055.84107808 2025-05-08,11:41:45.000,128,11121889,112765,0,1746704504,13883.656446510002,122.96001845999854,53055.86203944 2025-05-08,11:41:46.000,128,11121900,112685,0,1746704505,13883.642973889997,122.98821498000325,53055.876013680005 2025-05-08,11:41:47.000,128,11121875,112765,0,1746704506,13883.616028650002,122.98116585000389,53055.86203944 2025-05-08,11:41:48.000,128,11121880,112845,0,1746704507,13883.663182819997,122.9670675899979,53055.80614248 2025-05-08,11:41:49.000,128,11121890,112885,0,1746704508,13883.663182819997,122.95296932999918,53055.79915536001 2025-05-08,11:41:50.000,128,11121924,112485,0,1746704509,13883.642973889997,122.9670675899979,53055.80614248 2025-05-08,11:41:51.000,128,11121942,112965,0,1746704510,13883.663182819997,122.96001845999854,53055.83409096 2025-05-08,11:41:52.000,128,11121877,112645,0,1746704511,13883.616028650002,123.05870628000412,53055.79915536001 2025-05-08,11:41:53.000,128,11121922,112725,0,1746704512,13883.575610790002,123.02346063000005,53055.778194000006 2025-05-08,11:41:54.000,128,11121921,113045,0,1746704513,13883.602556029997,123.02346063000005,53055.8131296 2025-05-08,11:41:55.000,128,11121916,113085,0,1746704514,13883.589083409992,122.99526411000261,53055.8131296 2025-05-08,11:41:56.000,128,11121925,112845,0,1746704515,13883.609292339992,122.99526411000261,53055.79915536001 2025-05-08,11:41:57.000,128,11121949,112805,0,1746704516,13883.616028650002,122.98116585000389,53055.79216824 2025-05-08,11:41:58.000,128,11121938,112885,0,1746704517,13883.582347099997,123.01641150000069,53055.79216824 2025-05-08,11:41:59.000,128,11121901,112765,0,1746704518,13883.602556029997,123.00936237000133,53055.84806520001 2025-05-08,11:42:00.000,128,11121860,112805,0,1746704519,13883.609292339992,123.0305097599994,53055.84107808 2025-05-08,11:42:01.000,128,11121935,112445,0,1746704520,13883.602556029997,122.9670675899979,53055.78518112 2025-05-08,11:42:02.000,128,11121933,112805,0,1746704521,13883.636237580002,123.00231324000197,53055.827103840005 2025-05-08,11:42:03.000,128,11121919,112925,0,1746704522,13883.589083409992,123.01641150000069,53055.79915536001 2025-05-08,11:42:04.000,128,11121947,112445,0,1746704523,13883.582347099997,122.99526411000261,53055.827103840005 2025-05-08,11:42:05.000,128,11121960,112725,0,1746704524,13883.582347099997,123.00231324000197,53055.79915536001 2025-05-08,11:42:06.000,128,11121905,112805,0,1746704525,13883.562138169997,122.98116585000389,53055.80614248 2025-05-08,11:42:07.000,128,11121887,112525,0,1746704526,13883.548665549992,123.00936237000133,53055.827103840005 2025-05-08,11:42:08.000,128,11121895,112565,0,1746704527,13883.562138169997,122.9670675899979,53055.82011672001 2025-05-08,11:42:09.000,128,11121884,112885,0,1746704528,13883.602556029997,122.96001845999854,53055.83409096 2025-05-08,11:42:10.000,128,11121913,112645,0,1746704529,13883.609292339992,122.97411672000453,53055.84107808 2025-05-08,11:42:11.000,128,11121891,112965,0,1746704530,13883.616028650002,122.96001845999854,53055.79915536001 2025-05-08,11:42:12.000,128,11121904,112965,0,1746704531,13883.595819720002,122.9670675899979,53055.80614248 2025-05-08,11:42:13.000,128,11121856,112645,0,1746704532,13883.609292339992,122.91772368000238,53055.778194000006 2025-05-08,11:42:14.000,128,11121860,112845,0,1746704533,13883.636237580002,122.93887107000046,53055.78518112 2025-05-08,11:42:15.000,128,11121894,113045,0,1746704534,13883.575610790002,122.94592019999982,53055.827103840005 2025-05-08,11:42:16.000,128,11121901,112765,0,1746704535,13883.642973889997,122.93887107000046,53055.79216824 2025-05-08,11:42:17.000,128,11121878,112965,0,1746704536,13883.616028650002,122.91067455000302,53055.8131296 2025-05-08,11:42:18.000,128,11121876,112845,0,1746704537,13883.622764959997,122.88952715999767,53055.76421976 2025-05-08,11:42:19.000,128,11121930,112645,0,1746704538,13883.622764959997,122.88952715999767,53055.778194000006 2025-05-08,11:42:20.000,128,11121903,112685,0,1746704539,13883.616028650002,122.90362542000366,53055.778194000006 2025-05-08,11:42:21.000,128,11121868,112725,0,1746704540,13883.616028650002,122.87542889999895,53055.79216824 2025-05-08,11:42:22.000,128,11121872,112765,0,1746704541,13883.636237580002,122.86837976999959,53055.75024552001 2025-05-08,11:42:23.000,128,11121902,112845,0,1746704542,13883.669919129992,122.81903586000408,53055.7432584 2025-05-08,11:42:24.000,128,11121891,112685,0,1746704543,13883.656446510002,122.82608499000344,53055.72928416001 2025-05-08,11:42:25.000,128,11121949,112965,0,1746704544,13883.690128059992,122.8331341200028,53055.76421976 2025-05-08,11:42:26.000,128,11121855,112685,0,1746704545,13883.696864370002,122.82608499000344,53055.8131296 2025-05-08,11:42:27.000,128,11121936,112845,0,1746704546,13883.676655440002,122.81903586000408,53055.73627128 2025-05-08,11:42:28.000,128,11121932,112725,0,1746704547,13883.676655440002,122.79788846999872,53055.73627128 2025-05-08,11:42:29.000,128,11121956,112765,0,1746704548,13883.629501269992,122.78379021,53055.77120688001 2025-05-08,11:42:30.000,128,11121888,112965,0,1746704549,13883.663182819997,122.7203480399985,53055.79216824 2025-05-08,11:42:31.000,128,11121938,112845,0,1746704550,13883.663182819997,122.79083933999937,53055.72928416001 2025-05-08,11:42:32.000,128,11121891,112685,0,1746704551,13883.622764959997,122.75559369000257,53055.73627128 2025-05-08,11:42:33.000,128,11121979,112765,0,1746704552,13883.609292339992,122.73444630000449,53055.72229704001 2025-05-08,11:42:34.000,128,11121925,112925,0,1746704553,13883.609292339992,122.7203480399985,53055.71530992 2025-05-08,11:42:35.000,128,11121868,112965,0,1746704554,13883.669919129992,122.72739716999786,53055.79915536001 2025-05-08,11:42:36.000,128,11121958,112805,0,1746704555,13883.629501269992,122.69920065000042,53055.757232640004 2025-05-08,11:42:37.000,128,11121922,112965,0,1746704556,13883.622764959997,122.69215152000106,53055.75024552001 2025-05-08,11:42:38.000,128,11121884,113085,0,1746704557,13883.589083409992,122.67805326000234,53055.77120688001 2025-05-08,11:42:39.000,128,11121924,112925,0,1746704558,13883.616028650002,122.66395500000363,53055.75024552001 2025-05-08,11:42:40.000,128,11121834,112605,0,1746704559,13883.582347099997,122.6851023900017,53055.72229704001 2025-05-08,11:42:41.000,128,11121893,112925,0,1746704560,13883.616028650002,122.6498567400049,53055.708322800005 2025-05-08,11:42:42.000,128,11121916,112565,0,1746704561,13883.595819720002,122.62870934999955,53055.69434856 2025-05-08,11:42:43.000,128,11121870,112725,0,1746704562,13883.568874479992,122.65690587000427,53055.71530992 2025-05-08,11:42:44.000,128,11121895,112765,0,1746704563,13883.535192930001,122.6216602200002,53055.72928416001 2025-05-08,11:42:45.000,128,11121880,112845,0,1746704564,13883.541929239997,122.66395500000363,53055.757232640004 2025-05-08,11:42:46.000,128,11121905,112965,0,1746704565,13883.521720309996,122.6498567400049,53055.7432584 2025-05-08,11:42:47.000,128,11121859,112765,0,1746704566,13883.528456619992,122.61461109000084,53055.75024552001 2025-05-08,11:42:48.000,128,11121912,112965,0,1746704567,13883.514984000001,122.62870934999955,53055.70133568001 2025-05-08,11:42:49.000,128,11121901,112765,0,1746704568,13883.514984000001,122.60051283000212,53055.72928416001 2025-05-08,11:42:50.000,128,11121862,112805,0,1746704569,13883.535192930001,122.6216602200002,53055.68037432001 2025-05-08,11:42:51.000,128,11121874,113125,0,1746704570,13883.562138169997,122.60051283000212,53055.68736144 2025-05-08,11:42:52.000,128,11121868,112925,0,1746704571,13883.548665549992,122.59346370000276,53055.70133568001 2025-05-08,11:42:53.000,128,11121872,112725,0,1746704572,13883.501511379996,122.60756196000148,53055.659412960005 2025-05-08,11:42:54.000,128,11121877,113085,0,1746704573,13883.562138169997,122.59346370000276,53055.70133568001 2025-05-08,11:42:55.000,128,11121851,112885,0,1746704574,13883.521720309996,122.57231631000468,53055.72928416001 2025-05-08,11:42:56.000,128,11121923,112925,0,1746704575,13883.501511379996,122.57231631000468,53055.66640008 2025-05-08,11:42:57.000,128,11121916,112805,0,1746704576,13883.494775070001,122.5864145700034,53055.68736144 2025-05-08,11:42:58.000,128,11121893,112925,0,1746704577,13883.494775070001,122.57936544000404,53055.72928416001 2025-05-08,11:42:59.000,128,11121868,112685,0,1746704578,13883.514984000001,122.53707066000061,53055.63146448001 2025-05-08,11:43:00.000,128,11121930,112925,0,1746704579,13883.535192930001,122.55116891999933,53055.610503120006 2025-05-08,11:43:01.000,128,11121918,112965,0,1746704580,13883.501511379996,122.60051283000212,53055.6733872 2025-05-08,11:43:02.000,128,11121923,112885,0,1746704581,13883.508247689992,122.5864145700034,53055.65242584001 2025-05-08,11:43:03.000,128,11121925,112845,0,1746704582,13883.528456619992,122.5864145700034,53055.63146448001 2025-05-08,11:43:04.000,128,11121907,112805,0,1746704583,13883.494775070001,122.62870934999955,53055.64543872 2025-05-08,11:43:05.000,128,11121898,112565,0,1746704584,13883.494775070001,122.60051283000212,53055.6384516 2025-05-08,11:43:06.000,128,11121900,112965,0,1746704585,13883.521720309996,122.62870934999955,53055.610503120006 2025-05-08,11:43:07.000,128,11121902,112765,0,1746704586,13883.501511379996,122.63575847999891,53055.62447736 2025-05-08,11:43:08.000,128,11121902,113125,0,1746704587,13883.514984000001,122.6498567400049,53055.64543872 2025-05-08,11:43:09.000,128,11121907,112765,0,1746704588,13883.521720309996,122.66395500000363,53055.6733872 2025-05-08,11:43:10.000,128,11121902,112725,0,1746704589,13883.528456619992,122.63575847999891,53055.6733872 2025-05-08,11:43:11.000,128,11121913,112965,0,1746704590,13883.555401860001,122.61461109000084,53055.64543872 2025-05-08,11:43:12.000,128,11121933,113125,0,1746704591,13883.541929239997,122.64280760999827,53055.61749024 2025-05-08,11:43:13.000,128,11121834,112765,0,1746704592,13883.582347099997,122.63575847999891,53055.610503120006 2025-05-08,11:43:14.000,128,11121831,112885,0,1746704593,13883.562138169997,122.6498567400049,53055.68736144 2025-05-08,11:43:15.000,128,11121898,112965,0,1746704594,13883.589083409992,122.6498567400049,53055.68037432001 2025-05-08,11:43:16.000,128,11121881,112805,0,1746704595,13883.589083409992,122.65690587000427,53055.659412960005 2025-05-08,11:43:17.000,128,11121832,112765,0,1746704596,13883.595819720002,122.6498567400049,53055.63146448001 2025-05-08,11:43:18.000,128,11121851,112805,0,1746704597,13883.609292339992,122.62870934999955,53055.63146448001 2025-05-08,11:43:19.000,128,11121829,113005,0,1746704598,13883.616028650002,122.6216602200002,53055.61749024 2025-05-08,11:43:20.000,128,11121901,112805,0,1746704599,13883.636237580002,122.60051283000212,53055.659412960005 2025-05-08,11:43:21.000,128,11121860,112845,0,1746704600,13883.669919129992,122.62870934999955,53055.610503120006 2025-05-08,11:43:22.000,128,11121848,113005,0,1746704601,13883.642973889997,122.62870934999955,53055.62447736 2025-05-08,11:43:23.000,128,11121834,112765,0,1746704602,13883.649710199992,122.62870934999955,53055.66640008 2025-05-08,11:43:24.000,128,11121843,112765,0,1746704603,13883.683391749997,122.62870934999955,53055.65242584001 2025-05-08,11:43:25.000,128,11121887,112725,0,1746704604,13883.690128059992,122.59346370000276,53055.708322800005 2025-05-08,11:43:26.000,128,11121857,112845,0,1746704605,13883.669919129992,122.60051283000212,53055.66640008 2025-05-08,11:43:27.000,128,11121817,112845,0,1746704606,13883.703600679997,122.61461109000084,53055.68736144 2025-05-08,11:43:28.000,128,11121804,112725,0,1746704607,13883.703600679997,122.59346370000276,53055.6384516 2025-05-08,11:43:29.000,128,11121898,112765,0,1746704608,13883.663182819997,122.62870934999955,53055.68736144 2025-05-08,11:43:30.000,128,11121879,112925,0,1746704609,13883.663182819997,122.62870934999955,53055.68736144 2025-05-08,11:43:31.000,128,11121878,112885,0,1746704610,13883.629501269992,122.6216602200002,53055.68736144 2025-05-08,11:43:32.000,128,11121899,112685,0,1746704611,13883.629501269992,122.62870934999955,53055.708322800005 2025-05-08,11:43:33.000,128,11121870,112765,0,1746704612,13883.629501269992,122.6216602200002,53055.68037432001 2025-05-08,11:43:34.000,128,11121872,112885,0,1746704613,13883.629501269992,122.6498567400049,53055.68037432001 2025-05-08,11:43:35.000,128,11121934,113005,0,1746704614,13883.636237580002,122.6216602200002,53055.659412960005 2025-05-08,11:43:36.000,128,11121877,112845,0,1746704615,13883.676655440002,122.61461109000084,53055.68736144 2025-05-08,11:43:37.000,128,11121905,112725,0,1746704616,13883.582347099997,122.59346370000276,53055.6733872 2025-05-08,11:43:38.000,128,11121866,112885,0,1746704617,13883.636237580002,122.57936544000404,53055.62447736 2025-05-08,11:43:39.000,128,11121879,113085,0,1746704618,13883.622764959997,122.60051283000212,53055.64543872 2025-05-08,11:43:40.000,128,11121918,112645,0,1746704619,13883.656446510002,122.61461109000084,53055.68736144 2025-05-08,11:43:41.000,128,11121906,113005,0,1746704620,13883.669919129992,122.6216602200002,53055.70133568001 2025-05-08,11:43:42.000,128,11121911,112885,0,1746704621,13883.669919129992,122.63575847999891,53055.72229704001 2025-05-08,11:43:43.000,128,11121920,112965,0,1746704622,13883.636237580002,122.64280760999827,53055.68736144 2025-05-08,11:43:44.000,128,11121826,112605,0,1746704623,13883.629501269992,122.65690587000427,53055.65242584001 2025-05-08,11:43:45.000,128,11121889,112965,0,1746704624,13883.656446510002,122.66395500000363,53055.659412960005 2025-05-08,11:43:46.000,128,11121905,112805,0,1746704625,13883.589083409992,122.67805326000234,53055.6733872 2025-05-08,11:43:47.000,128,11121905,112805,0,1746704626,13883.649710199992,122.7203480399985,53055.65242584001 2025-05-08,11:43:48.000,128,11121887,112925,0,1746704627,13883.663182819997,122.66395500000363,53055.68736144 2025-05-08,11:43:49.000,128,11121865,112765,0,1746704628,13883.676655440002,122.7203480399985,53055.757232640004 2025-05-08,11:43:50.000,128,11121931,112765,0,1746704629,13883.669919129992,122.69920065000042,53055.7432584 2025-05-08,11:43:51.000,128,11121832,112765,0,1746704630,13883.690128059992,122.67100413000298,53055.69434856 2025-05-08,11:43:52.000,128,11121874,112885,0,1746704631,13883.669919129992,122.67100413000298,53055.71530992 2025-05-08,11:43:53.000,128,11121849,112845,0,1746704632,13883.723809609997,122.6851023900017,53055.73627128 2025-05-08,11:43:54.000,128,11121899,112805,0,1746704633,13883.703600679997,122.67805326000234,53055.79216824 2025-05-08,11:43:55.000,128,11121875,112725,0,1746704634,13883.642973889997,122.67100413000298,53055.757232640004 2025-05-08,11:43:56.000,128,11121954,112605,0,1746704635,13883.730545919992,122.7203480399985,53055.778194000006 2025-05-08,11:43:57.000,128,11121881,112725,0,1746704636,13883.710336989992,122.69920065000042,53055.778194000006 2025-05-08,11:43:58.000,128,11121867,112565,0,1746704637,13883.710336989992,122.75559369000257,53055.8131296 2025-05-08,11:43:59.000,128,11121872,112845,0,1746704638,13883.730545919992,122.75559369000257,53055.8131296 2025-05-08,11:44:00.000,128,11121928,112525,0,1746704639,13883.791172709993,122.74149543000385,53055.778194000006 2025-05-08,11:44:01.000,128,11121915,112485,0,1746704640,13883.737282230002,122.74854456000321,53055.77120688001 2025-05-08,11:44:02.000,128,11121872,112525,0,1746704641,13883.797909020002,122.76264282000193,53055.778194000006 2025-05-08,11:44:03.000,128,11121871,112725,0,1746704642,13883.804645329998,122.72739716999786,53055.778194000006 2025-05-08,11:44:04.000,128,11121913,113085,0,1746704643,13883.770963779993,122.75559369000257,53055.8131296 2025-05-08,11:44:05.000,128,11121837,112685,0,1746704644,13883.818117950002,122.76264282000193,53055.75024552001 2025-05-08,11:44:06.000,128,11121905,112805,0,1746704645,13883.791172709993,122.76969195000129,53055.78518112 2025-05-08,11:44:07.000,128,11121899,113045,0,1746704646,13883.791172709993,122.76264282000193,53055.84107808 2025-05-08,11:44:08.000,128,11121865,113005,0,1746704647,13883.804645329998,122.79083933999937,53055.84806520001 2025-05-08,11:44:09.000,128,11121920,112805,0,1746704648,13883.750754849993,122.75559369000257,53055.78518112 2025-05-08,11:44:10.000,128,11121928,112765,0,1746704649,13883.777700090002,122.76264282000193,53055.778194000006 2025-05-08,11:44:11.000,128,11121898,112565,0,1746704650,13883.777700090002,122.76264282000193,53055.79216824 2025-05-08,11:44:12.000,128,11121900,112805,0,1746704651,13883.791172709993,122.74854456000321,53055.83409096 2025-05-08,11:44:13.000,128,11121911,112765,0,1746704652,13883.811381639993,122.76264282000193,53055.827103840005 2025-05-08,11:44:14.000,128,11121923,112885,0,1746704653,13883.858535809988,122.77674108000065,53055.85505232 2025-05-08,11:44:15.000,128,11121924,112805,0,1746704654,13883.838326880003,122.74149543000385,53055.83409096 2025-05-08,11:44:16.000,128,11121882,112725,0,1746704655,13883.811381639993,122.73444630000449,53055.85505232 2025-05-08,11:44:17.000,128,11121907,112845,0,1746704656,13883.858535809988,122.76969195000129,53055.80614248 2025-05-08,11:44:18.000,128,11121944,112765,0,1746704657,13883.919162599988,122.73444630000449,53055.86902656001 2025-05-08,11:44:19.000,128,11121921,112885,0,1746704658,13883.925898909998,122.7203480399985,53055.876013680005 2025-05-08,11:44:20.000,128,11121947,112885,0,1746704659,13883.912426289993,122.73444630000449,53055.83409096 2025-05-08,11:44:21.000,128,11121912,112725,0,1746704660,13883.898953669988,122.76264282000193,53055.8830008 2025-05-08,11:44:22.000,128,11121832,113045,0,1746704661,13883.912426289993,122.71329890999914,53055.876013680005 2025-05-08,11:44:23.000,128,11121866,112725,0,1746704662,13883.993262009993,122.6851023900017,53055.86203944 2025-05-08,11:44:24.000,128,11121953,112645,0,1746704663,13883.986525699998,122.69215152000106,53055.924923520004 2025-05-08,11:44:25.000,128,11121890,113085,0,1746704664,13883.979789389989,122.66395500000363,53055.89697504001 2025-05-08,11:44:26.000,128,11121853,112525,0,1746704665,13883.979789389989,122.64280760999827,53055.88998792001 2025-05-08,11:44:27.000,128,11121868,112965,0,1746704666,13883.973053079993,122.6216602200002,53055.90396216 2025-05-08,11:44:28.000,128,11121873,112805,0,1746704667,13884.026943559998,122.61461109000084,53055.88998792001 2025-05-08,11:44:29.000,128,11121844,113045,0,1746704668,13884.026943559998,122.6498567400049,53055.93191064 2025-05-08,11:44:30.000,128,11121885,112805,0,1746704669,13884.040416179989,122.60051283000212,53055.93191064 2025-05-08,11:44:31.000,128,11121910,112965,0,1746704670,13884.053888799994,122.62870934999955,53055.93191064 2025-05-08,11:44:32.000,128,11121920,112765,0,1746704671,13884.033679869994,122.60756196000148,53055.93889776001 2025-05-08,11:44:33.000,128,11121869,112845,0,1746704672,13884.074097729994,122.59346370000276,53055.98082048 2025-05-08,11:44:34.000,128,11121923,112845,0,1746704673,13884.101042969989,122.59346370000276,53055.994794720005 2025-05-08,11:44:35.000,128,11121942,112925,0,1746704674,13884.074097729994,122.60756196000148,53056.00178184 2025-05-08,11:44:36.000,128,11121891,112725,0,1746704675,13884.087570349999,122.60756196000148,53056.01575608001 2025-05-08,11:44:37.000,128,11121847,112805,0,1746704676,13884.134724519994,122.61461109000084,53056.00876896 2025-05-08,11:44:38.000,128,11121868,112965,0,1746704677,13884.148197139999,122.5864145700034,53056.00178184 2025-05-08,11:44:39.000,128,11121913,112725,0,1746704678,13884.168406069999,122.53707066000061,53056.02973032 2025-05-08,11:44:40.000,128,11121891,112845,0,1746704679,13884.127988209999,122.50182501000381,53056.01575608001 2025-05-08,11:44:41.000,128,11121879,112845,0,1746704680,13884.107779279999,122.51592327000253,53055.95985912 2025-05-08,11:44:42.000,128,11121905,112805,0,1746704681,13884.127988209999,122.49477588000445,53056.01575608001 2025-05-08,11:44:43.000,128,11121943,112925,0,1746704682,13884.14146082999,122.54411978999997,53056.01575608001 2025-05-08,11:44:44.000,128,11121894,112845,0,1746704683,13884.134724519994,122.52297240000189,53055.994794720005 2025-05-08,11:44:45.000,128,11121901,112725,0,1746704684,13884.14146082999,122.52297240000189,53055.97383336 2025-05-08,11:44:46.000,128,11121955,112605,0,1746704685,13884.134724519994,122.54411978999997,53055.98780760001 2025-05-08,11:44:47.000,128,11121945,112845,0,1746704686,13884.094306659994,122.50887414000317,53055.994794720005 2025-05-08,11:44:48.000,128,11121949,112685,0,1746704687,13884.094306659994,122.54411978999997,53056.02973032 2025-05-08,11:44:49.000,128,11121849,112965,0,1746704688,13884.12125189999,122.51592327000253,53056.00876896 2025-05-08,11:44:50.000,128,11121943,112605,0,1746704689,13884.107779279999,122.48067761999846,53056.07864016 2025-05-08,11:44:51.000,128,11121863,112965,0,1746704690,13884.127988209999,122.49477588000445,53056.043704560005 2025-05-08,11:44:52.000,128,11121806,112925,0,1746704691,13884.127988209999,122.46657935999974,53056.10658864001 2025-05-08,11:44:53.000,128,11121903,112885,0,1746704692,13884.148197139999,122.50182501000381,53056.10658864001 2025-05-08,11:44:54.000,128,11121897,112965,0,1746704693,13884.127988209999,122.46657935999974,53056.15549848001 2025-05-08,11:44:55.000,128,11121954,113125,0,1746704694,13884.12125189999,122.45953023000038,53056.09960152 2025-05-08,11:44:56.000,128,11121899,112845,0,1746704695,13884.16166975999,122.51592327000253,53056.12755 2025-05-08,11:44:57.000,128,11121895,112805,0,1746704696,13884.148197139999,122.51592327000253,53056.162485600005 2025-05-08,11:44:58.000,128,11121929,112845,0,1746704697,13884.168406069999,122.52297240000189,53056.12056288 2025-05-08,11:44:59.000,128,11121915,112365,0,1746704698,13884.14146082999,122.48772674999782,53056.15549848001 2025-05-08,11:45:00.000,128,11121875,112805,0,1746704699,13884.18187868999,122.53707066000061,53056.14152424 2025-05-08,11:45:01.000,128,11121950,112885,0,1746704700,13884.16166975999,122.48772674999782,53056.10658864001 2025-05-08,11:45:02.000,128,11121951,112685,0,1746704701,13884.148197139999,122.52297240000189,53056.09960152 2025-05-08,11:45:03.000,128,11121949,112885,0,1746704702,13884.148197139999,122.50182501000381,53056.07864016 2025-05-08,11:45:04.000,128,11121883,112885,0,1746704703,13884.175142379994,122.52297240000189,53056.14152424 2025-05-08,11:45:05.000,128,11121835,112685,0,1746704704,13884.188615,122.55116891999933,53056.225369679996 2025-05-08,11:45:06.000,128,11121902,112805,0,1746704705,13884.22903286,122.51592327000253,53056.19043408 2025-05-08,11:45:07.000,128,11121921,112925,0,1746704706,13884.148197139999,122.49477588000445,53056.24633104 2025-05-08,11:45:08.000,128,11121907,112765,0,1746704707,13884.154933449994,122.54411978999997,53056.225369679996 2025-05-08,11:45:09.000,128,11121894,112845,0,1746704708,13884.16166975999,122.48772674999782,53056.24633104 2025-05-08,11:45:10.000,128,11121871,112805,0,1746704709,13884.154933449994,122.49477588000445,53056.23934392 2025-05-08,11:45:11.000,128,11121921,113165,0,1746704710,13884.20208761999,122.54411978999997,53056.23934392 2025-05-08,11:45:12.000,128,11121867,112765,0,1746704711,13884.22903286,122.53707066000061,53056.17645984 2025-05-08,11:45:13.000,128,11121874,112845,0,1746704712,13884.188615,122.5864145700034,53056.20440832001 2025-05-08,11:45:14.000,128,11121910,113085,0,1746704713,13884.22229654999,122.60756196000148,53056.27427952001 2025-05-08,11:45:15.000,128,11121869,112645,0,1746704714,13884.20882393,122.6216602200002,53056.23934392 2025-05-08,11:45:16.000,128,11121927,112725,0,1746704715,13884.175142379994,122.60051283000212,53056.23934392 2025-05-08,11:45:17.000,128,11121957,112805,0,1746704716,13884.188615,122.60756196000148,53056.20440832001 2025-05-08,11:45:18.000,128,11121963,113005,0,1746704717,13884.24250547999,122.60051283000212,53056.24633104 2025-05-08,11:45:19.000,128,11121851,112845,0,1746704718,13884.22903286,122.63575847999891,53056.225369679996 2025-05-08,11:45:20.000,128,11121895,112845,0,1746704719,13884.215560239994,122.64280760999827,53056.28825376 2025-05-08,11:45:21.000,128,11121949,112925,0,1746704720,13884.20208761999,122.66395500000363,53056.27427952001 2025-05-08,11:45:22.000,128,11121886,112965,0,1746704721,13884.20208761999,122.69215152000106,53056.281266640006 2025-05-08,11:45:23.000,128,11121914,112645,0,1746704722,13884.18187868999,122.66395500000363,53056.30921512 2025-05-08,11:45:24.000,128,11121971,112565,0,1746704723,13884.195351309994,122.6851023900017,53056.30222800001 2025-05-08,11:45:25.000,128,11121853,112765,0,1746704724,13884.188615,122.6851023900017,53056.31620224 2025-05-08,11:45:26.000,128,11121844,112685,0,1746704725,13884.154933449994,122.67805326000234,53056.34415072 2025-05-08,11:45:27.000,128,11121944,112805,0,1746704726,13884.134724519994,122.69215152000106,53056.281266640006 2025-05-08,11:45:28.000,128,11121927,112685,0,1746704727,13884.12125189999,122.7203480399985,53056.34415072 2025-05-08,11:45:29.000,128,11121836,112885,0,1746704728,13884.148197139999,122.7203480399985,53056.32318936001 2025-05-08,11:45:30.000,128,11121869,112885,0,1746704729,13884.107779279999,122.70624977999978,53056.393060559996 2025-05-08,11:45:31.000,128,11121949,112685,0,1746704730,13884.094306659994,122.69215152000106,53056.36511208 2025-05-08,11:45:32.000,128,11121913,113085,0,1746704731,13884.087570349999,122.74149543000385,53056.4070348 2025-05-08,11:45:33.000,128,11121954,112805,0,1746704732,13884.101042969989,122.70624977999978,53056.30921512 2025-05-08,11:45:34.000,128,11121917,112445,0,1746704733,13884.060625109989,122.72739716999786,53056.32318936001 2025-05-08,11:45:35.000,128,11121829,112805,0,1746704734,13884.067361419999,122.69920065000042,53056.38607344 2025-05-08,11:45:36.000,128,11121949,112805,0,1746704735,13884.14146082999,122.69920065000042,53056.34415072 2025-05-08,11:45:37.000,128,11121884,113005,0,1746704736,13884.080834039989,122.6851023900017,53056.379086320005 2025-05-08,11:45:38.000,128,11121932,112765,0,1746704737,13884.107779279999,122.67100413000298,53056.38607344 2025-05-08,11:45:39.000,128,11121887,112765,0,1746704738,13884.134724519994,122.67805326000234,53056.40004768001 2025-05-08,11:45:40.000,128,11121877,112885,0,1746704739,13884.16166975999,122.6851023900017,53056.330176480005 2025-05-08,11:45:41.000,128,11121856,112885,0,1746704740,13884.148197139999,122.70624977999978,53056.330176480005 2025-05-08,11:45:42.000,128,11121871,112965,0,1746704741,13884.16166975999,122.66395500000363,53056.35113784001 2025-05-08,11:45:43.000,128,11121891,112765,0,1746704742,13884.175142379994,122.66395500000363,53056.37209920001 2025-05-08,11:45:44.000,128,11121892,112725,0,1746704743,13884.188615,122.66395500000363,53056.34415072 2025-05-08,11:45:45.000,128,11121886,112805,0,1746704744,13884.22903286,122.69215152000106,53056.37209920001 2025-05-08,11:45:46.000,128,11121871,112845,0,1746704745,13884.16166975999,122.69215152000106,53056.37209920001 2025-05-08,11:45:47.000,128,11121839,112925,0,1746704746,13884.20208761999,122.66395500000363,53056.38607344 2025-05-08,11:45:48.000,128,11121955,112645,0,1746704747,13884.22229654999,122.6498567400049,53056.42100904001 2025-05-08,11:45:49.000,128,11121897,112805,0,1746704748,13884.195351309994,122.6851023900017,53056.40004768001 2025-05-08,11:45:50.000,128,11121826,113165,0,1746704749,13884.20208761999,122.67805326000234,53056.35113784001 2025-05-08,11:45:51.000,128,11121884,112885,0,1746704750,13884.20882393,122.70624977999978,53056.393060559996 2025-05-08,11:45:52.000,128,11121941,112645,0,1746704751,13884.22229654999,122.67805326000234,53056.448957520006 2025-05-08,11:45:53.000,128,11121870,112645,0,1746704752,13884.22229654999,122.69215152000106,53056.427996160004 2025-05-08,11:45:54.000,128,11121862,112845,0,1746704753,13884.18187868999,122.72739716999786,53056.41402192 2025-05-08,11:45:55.000,128,11121853,112725,0,1746704754,13884.188615,122.69920065000042,53056.45594464 2025-05-08,11:45:56.000,128,11121870,112805,0,1746704755,13884.148197139999,122.74854456000321,53056.4070348 2025-05-08,11:45:57.000,128,11121839,112885,0,1746704756,13884.148197139999,122.74149543000385,53056.40004768001 2025-05-08,11:45:58.000,128,11121856,112605,0,1746704757,13884.134724519994,122.74854456000321,53056.37209920001 2025-05-08,11:45:59.000,128,11121969,112725,0,1746704758,13884.134724519994,122.74149543000385,53056.44197040001 2025-05-08,11:46:00.000,128,11121933,112685,0,1746704759,13884.14146082999,122.7203480399985,53056.44197040001 2025-05-08,11:46:01.000,128,11121911,112765,0,1746704760,13884.060625109989,122.77674108000065,53056.42100904001 2025-05-08,11:46:02.000,128,11121823,112685,0,1746704761,13884.080834039989,122.78379021,53056.379086320005 2025-05-08,11:46:03.000,128,11121911,112765,0,1746704762,13884.114515589994,122.74854456000321,53056.45594464 2025-05-08,11:46:04.000,128,11121882,112805,0,1746704763,13884.101042969989,122.79083933999937,53056.44197040001 2025-05-08,11:46:05.000,128,11121883,113045,0,1746704764,13884.067361419999,122.75559369000257,53056.46293176 2025-05-08,11:46:06.000,128,11121873,112685,0,1746704765,13884.087570349999,122.80493759999808,53056.46991888001 2025-05-08,11:46:07.000,128,11121827,112885,0,1746704766,13884.080834039989,122.75559369000257,53056.448957520006 2025-05-08,11:46:08.000,128,11121843,112605,0,1746704767,13884.074097729994,122.76264282000193,53056.45594464 2025-05-08,11:46:09.000,128,11121903,112925,0,1746704768,13884.067361419999,122.76264282000193,53056.50485448 2025-05-08,11:46:10.000,128,11121865,112805,0,1746704769,13884.053888799994,122.74854456000321,53056.49088024001 2025-05-08,11:46:11.000,128,11121865,112925,0,1746704770,13884.080834039989,122.75559369000257,53056.46293176 2025-05-08,11:46:12.000,128,11121897,112685,0,1746704771,13884.087570349999,122.72739716999786,53056.448957520006 2025-05-08,11:46:13.000,128,11121832,113165,0,1746704772,13884.14146082999,122.7203480399985,53056.476906 2025-05-08,11:46:14.000,128,11121915,112605,0,1746704773,13884.127988209999,122.72739716999786,53056.50485448 2025-05-08,11:46:15.000,128,11121855,112805,0,1746704774,13884.087570349999,122.7203480399985,53056.46293176 2025-05-08,11:46:16.000,128,11121882,112565,0,1746704775,13884.14146082999,122.69215152000106,53056.60267416 2025-05-08,11:46:17.000,128,11121833,112885,0,1746704776,13884.14146082999,122.69920065000042,53056.476906 2025-05-08,11:46:18.000,128,11121900,112925,0,1746704777,13884.168406069999,122.70624977999978,53056.56773856001 2025-05-08,11:46:19.000,128,11121854,112685,0,1746704778,13884.134724519994,122.70624977999978,53056.55376432 2025-05-08,11:46:20.000,128,11121866,112605,0,1746704779,13884.16166975999,122.70624977999978,53056.560751439996 2025-05-08,11:46:21.000,128,11121873,112685,0,1746704780,13884.12125189999,122.69920065000042,53056.546777200005 2025-05-08,11:46:22.000,128,11121858,112925,0,1746704781,13884.14146082999,122.73444630000449,53056.53979008001 2025-05-08,11:46:23.000,128,11121856,112965,0,1746704782,13884.148197139999,122.7203480399985,53056.57472568 2025-05-08,11:46:24.000,128,11121908,112765,0,1746704783,13884.148197139999,122.72739716999786,53056.53280296 2025-05-08,11:46:25.000,128,11121900,112965,0,1746704784,13884.154933449994,122.73444630000449,53056.53280296 2025-05-08,11:46:26.000,128,11121885,112605,0,1746704785,13884.154933449994,122.72739716999786,53056.560751439996 2025-05-08,11:46:27.000,128,11121889,112765,0,1746704786,13884.101042969989,122.69215152000106,53056.58869992001 2025-05-08,11:46:28.000,128,11121859,112765,0,1746704787,13884.107779279999,122.72739716999786,53056.57472568 2025-05-08,11:46:29.000,128,11121909,112725,0,1746704788,13884.080834039989,122.74149543000385,53056.56773856001 2025-05-08,11:46:30.000,128,11121818,113005,0,1746704789,13884.114515589994,122.77674108000065,53056.60267416 2025-05-08,11:46:31.000,128,11121855,112765,0,1746704790,13884.101042969989,122.75559369000257,53056.60267416 2025-05-08,11:46:32.000,128,11121934,112845,0,1746704791,13884.12125189999,122.74854456000321,53056.63062264 2025-05-08,11:46:33.000,128,11121926,112685,0,1746704792,13884.094306659994,122.72739716999786,53056.56773856001 2025-05-08,11:46:34.000,128,11121891,112765,0,1746704793,13884.074097729994,122.74854456000321,53056.616648400006 2025-05-08,11:46:35.000,128,11121915,112685,0,1746704794,13884.080834039989,122.74854456000321,53056.651584 2025-05-08,11:46:36.000,128,11121888,112805,0,1746704795,13884.047152489999,122.79083933999937,53056.64459688 2025-05-08,11:46:37.000,128,11121902,112765,0,1746704796,13884.060625109989,122.77674108000065,53056.67953248 2025-05-08,11:46:38.000,128,11121866,112725,0,1746704797,13884.020207249989,122.75559369000257,53056.665558240005 2025-05-08,11:46:39.000,128,11121905,112765,0,1746704798,13884.047152489999,122.77674108000065,53056.62363552 2025-05-08,11:46:40.000,128,11121859,112965,0,1746704799,13884.047152489999,122.78379021,53056.67953248 2025-05-08,11:46:41.000,128,11121931,112885,0,1746704800,13884.040416179989,122.77674108000065,53056.616648400006 2025-05-08,11:46:42.000,128,11121938,112805,0,1746704801,13884.033679869994,122.74854456000321,53056.67254536 2025-05-08,11:46:43.000,128,11121876,112725,0,1746704802,13884.087570349999,122.72739716999786,53056.70748096001 2025-05-08,11:46:44.000,128,11121943,112805,0,1746704803,13884.101042969989,122.74854456000321,53056.69350672 2025-05-08,11:46:45.000,128,11121904,112725,0,1746704804,13884.067361419999,122.71329890999914,53056.665558240005 2025-05-08,11:46:46.000,128,11121923,112765,0,1746704805,13884.087570349999,122.7203480399985,53056.67254536 2025-05-08,11:46:47.000,128,11121894,112885,0,1746704806,13884.067361419999,122.70624977999978,53056.68651960001 2025-05-08,11:46:48.000,128,11121923,112725,0,1746704807,13884.047152489999,122.65690587000427,53056.70049384 2025-05-08,11:46:49.000,128,11121945,112605,0,1746704808,13884.020207249989,122.66395500000363,53056.62363552 2025-05-08,11:46:50.000,128,11121891,113045,0,1746704809,13884.006734629998,122.67805326000234,53056.63760976001 2025-05-08,11:46:51.000,128,11121925,112765,0,1746704810,13884.006734629998,122.69920065000042,53056.65857112001 2025-05-08,11:46:52.000,128,11121964,112765,0,1746704811,13884.013470939994,122.71329890999914,53056.75639080001 2025-05-08,11:46:53.000,128,11121934,113085,0,1746704812,13884.020207249989,122.73444630000449,53056.714468080005 2025-05-08,11:46:54.000,128,11121935,112565,0,1746704813,13884.047152489999,122.7203480399985,53056.64459688 2025-05-08,11:46:55.000,128,11121917,112805,0,1746704814,13883.999998319989,122.70624977999978,53056.7214552 2025-05-08,11:46:56.000,128,11121946,112605,0,1746704815,13884.006734629998,122.69920065000042,53056.77036504 2025-05-08,11:46:57.000,128,11121927,112285,0,1746704816,13884.020207249989,122.69920065000042,53056.7913264 2025-05-08,11:46:58.000,128,11121884,112845,0,1746704817,13884.013470939994,122.71329890999914,53056.74940368 2025-05-08,11:46:59.000,128,11121828,112845,0,1746704818,13883.979789389989,122.7203480399985,53056.763377920004 2025-05-08,11:47:00.000,128,11121934,112765,0,1746704819,13883.973053079993,122.71329890999914,53056.74241656 2025-05-08,11:47:01.000,128,11121852,112845,0,1746704820,13883.946107839998,122.69215152000106,53056.7913264 2025-05-08,11:47:02.000,128,11121866,113125,0,1746704821,13884.006734629998,122.70624977999978,53056.74241656 2025-05-08,11:47:03.000,128,11121915,112445,0,1746704822,13884.013470939994,122.66395500000363,53056.7913264 2025-05-08,11:47:04.000,128,11121892,112725,0,1746704823,13884.006734629998,122.69920065000042,53056.74241656 2025-05-08,11:47:05.000,128,11121886,112885,0,1746704824,13884.013470939994,122.69920065000042,53056.74241656 2025-05-08,11:47:06.000,128,11121897,112965,0,1746704825,13883.999998319989,122.69920065000042,53056.77036504 2025-05-08,11:47:07.000,128,11121947,112845,0,1746704826,13883.932635219993,122.71329890999914,53056.77735216001 2025-05-08,11:47:08.000,128,11121889,112605,0,1746704827,13883.979789389989,122.69215152000106,53056.80530064001 2025-05-08,11:47:09.000,128,11121887,112965,0,1746704828,13883.973053079993,122.67100413000298,53056.81927488 2025-05-08,11:47:10.000,128,11121932,112925,0,1746704829,13884.006734629998,122.67100413000298,53056.763377920004 2025-05-08,11:47:11.000,128,11121890,112805,0,1746704830,13884.040416179989,122.6498567400049,53056.80530064001 2025-05-08,11:47:12.000,128,11121878,112965,0,1746704831,13884.020207249989,122.66395500000363,53056.8611976 2025-05-08,11:47:13.000,128,11121871,112725,0,1746704832,13884.020207249989,122.6498567400049,53056.882158960005 2025-05-08,11:47:14.000,128,11121895,113005,0,1746704833,13884.006734629998,122.6216602200002,53056.8611976 2025-05-08,11:47:15.000,128,11121908,112965,0,1746704834,13884.006734629998,122.6498567400049,53056.84023624 2025-05-08,11:47:16.000,128,11121877,112605,0,1746704835,13883.999998319989,122.60756196000148,53056.87517184001 2025-05-08,11:47:17.000,128,11121930,112845,0,1746704836,13884.013470939994,122.6216602200002,53056.7913264 2025-05-08,11:47:18.000,128,11121884,112965,0,1746704837,13883.986525699998,122.61461109000084,53056.86818472 2025-05-08,11:47:19.000,128,11121883,112765,0,1746704838,13883.952844149993,122.64280760999827,53056.81927488 2025-05-08,11:47:20.000,128,11121878,112805,0,1746704839,13883.973053079993,122.57231631000468,53056.7913264 2025-05-08,11:47:21.000,128,11121897,112805,0,1746704840,13883.986525699998,122.57231631000468,53056.81927488 2025-05-08,11:47:22.000,128,11121865,112725,0,1746704841,13883.959580459989,122.57231631000468,53056.763377920004 2025-05-08,11:47:23.000,128,11121963,112805,0,1746704842,13883.952844149993,122.5864145700034,53056.77735216001 2025-05-08,11:47:24.000,128,11121844,112805,0,1746704843,13883.959580459989,122.55821804999869,53056.80530064001 2025-05-08,11:47:25.000,128,11121913,112965,0,1746704844,13883.946107839998,122.6216602200002,53056.81927488 2025-05-08,11:47:26.000,128,11121948,112605,0,1746704845,13883.939371529988,122.60051283000212,53056.784339280006 2025-05-08,11:47:27.000,128,11121937,112845,0,1746704846,13883.905689979998,122.57231631000468,53056.82626200001 2025-05-08,11:47:28.000,128,11121839,112565,0,1746704847,13883.925898909998,122.57231631000468,53056.79831352 2025-05-08,11:47:29.000,128,11121878,112845,0,1746704848,13883.946107839998,122.6216602200002,53056.80530064001 2025-05-08,11:47:30.000,128,11121912,112805,0,1746704849,13883.952844149993,122.59346370000276,53056.84722336 2025-05-08,11:47:31.000,128,11121919,112925,0,1746704850,13883.973053079993,122.63575847999891,53056.81228776 2025-05-08,11:47:32.000,128,11121904,112925,0,1746704851,13883.952844149993,122.57936544000404,53056.7913264 2025-05-08,11:47:33.000,128,11121948,112445,0,1746704852,13883.946107839998,122.5864145700034,53056.84023624 2025-05-08,11:47:34.000,128,11121843,112605,0,1746704853,13883.979789389989,122.6216602200002,53056.77735216001 2025-05-08,11:47:35.000,128,11121885,112525,0,1746704854,13883.959580459989,122.63575847999891,53056.82626200001 2025-05-08,11:47:36.000,128,11121873,112885,0,1746704855,13883.925898909998,122.5864145700034,53056.80530064001 2025-05-08,11:47:37.000,128,11121935,112845,0,1746704856,13883.959580459989,122.59346370000276,53056.77036504 2025-05-08,11:47:38.000,128,11121911,113085,0,1746704857,13883.939371529988,122.62870934999955,53056.80530064001 2025-05-08,11:47:39.000,128,11121921,112645,0,1746704858,13883.932635219993,122.62870934999955,53056.74241656 2025-05-08,11:47:40.000,128,11121920,112725,0,1746704859,13883.932635219993,122.60051283000212,53056.81228776 2025-05-08,11:47:41.000,128,11121883,112645,0,1746704860,13883.959580459989,122.6216602200002,53056.77735216001 2025-05-08,11:47:42.000,128,11121898,112885,0,1746704861,13883.952844149993,122.6498567400049,53056.79831352 2025-05-08,11:47:43.000,128,11121926,112605,0,1746704862,13883.966316769998,122.6498567400049,53056.763377920004 2025-05-08,11:47:44.000,128,11121902,112485,0,1746704863,13883.959580459989,122.61461109000084,53056.70049384 2025-05-08,11:47:45.000,128,11121946,112805,0,1746704864,13883.939371529988,122.60756196000148,53056.70049384 2025-05-08,11:47:46.000,128,11121857,112925,0,1746704865,13883.932635219993,122.57231631000468,53056.80530064001 2025-05-08,11:47:47.000,128,11121855,112845,0,1746704866,13883.905689979998,122.61461109000084,53056.79831352 2025-05-08,11:47:48.000,128,11121916,112685,0,1746704867,13883.905689979998,122.59346370000276,53056.80530064001 2025-05-08,11:47:49.000,128,11121837,112765,0,1746704868,13883.892217359993,122.60756196000148,53056.74940368 2025-05-08,11:47:50.000,128,11121947,113005,0,1746704869,13883.973053079993,122.59346370000276,53056.7913264 2025-05-08,11:47:51.000,128,11121937,112725,0,1746704870,13883.925898909998,122.57231631000468,53056.73542944001 2025-05-08,11:47:52.000,128,11121834,112805,0,1746704871,13883.919162599988,122.60756196000148,53056.70748096001 2025-05-08,11:47:53.000,128,11121830,112805,0,1746704872,13883.925898909998,122.61461109000084,53056.77036504 2025-05-08,11:47:54.000,128,11121889,112765,0,1746704873,13883.925898909998,122.57936544000404,53056.75639080001 2025-05-08,11:47:55.000,128,11121875,112965,0,1746704874,13883.952844149993,122.5864145700034,53056.77735216001 2025-05-08,11:47:56.000,128,11121862,112805,0,1746704875,13883.979789389989,122.5864145700034,53056.80530064001 2025-05-08,11:47:57.000,128,11121944,112445,0,1746704876,13883.946107839998,122.57231631000468,53056.81927488 2025-05-08,11:47:58.000,128,11121928,112725,0,1746704877,13883.959580459989,122.55116891999933,53056.80530064001 2025-05-08,11:47:59.000,128,11121855,112525,0,1746704878,13883.993262009993,122.56526717999805,53056.79831352 2025-05-08,11:48:00.000,128,11121894,112845,0,1746704879,13883.925898909998,122.57936544000404,53056.80530064001 2025-05-08,11:48:01.000,128,11121898,112605,0,1746704880,13883.966316769998,122.5864145700034,53056.70049384 2025-05-08,11:48:02.000,128,11121875,112805,0,1746704881,13883.952844149993,122.59346370000276,53056.82626200001 2025-05-08,11:48:03.000,128,11121905,112685,0,1746704882,13883.966316769998,122.57936544000404,53056.85421048001 2025-05-08,11:48:04.000,128,11121875,112925,0,1746704883,13884.020207249989,122.5864145700034,53056.84722336 2025-05-08,11:48:05.000,128,11121910,112685,0,1746704884,13884.006734629998,122.55821804999869,53056.87517184001 2025-05-08,11:48:06.000,128,11121913,112685,0,1746704885,13883.979789389989,122.60756196000148,53056.84722336 2025-05-08,11:48:07.000,128,11121907,112765,0,1746704886,13883.986525699998,122.60051283000212,53056.81927488 2025-05-08,11:48:08.000,128,11121935,112765,0,1746704887,13884.006734629998,122.60051283000212,53056.87517184001 2025-05-08,11:48:09.000,128,11121901,112605,0,1746704888,13883.925898909998,122.59346370000276,53056.90312032001 2025-05-08,11:48:10.000,128,11121893,112525,0,1746704889,13883.952844149993,122.60051283000212,53056.79831352 2025-05-08,11:48:11.000,128,11121871,112845,0,1746704890,13883.973053079993,122.57231631000468,53056.81927488 2025-05-08,11:48:12.000,128,11121917,112885,0,1746704891,13883.932635219993,122.60051283000212,53056.8611976 2025-05-08,11:48:13.000,128,11121887,112885,0,1746704892,13883.919162599988,122.59346370000276,53056.91010744 2025-05-08,11:48:14.000,128,11121818,112725,0,1746704893,13883.919162599988,122.57231631000468,53056.85421048001 2025-05-08,11:48:15.000,128,11121930,112725,0,1746704894,13883.878744739988,122.57936544000404,53056.82626200001 2025-05-08,11:48:16.000,128,11121938,112765,0,1746704895,13883.885481049998,122.61461109000084,53056.84722336 2025-05-08,11:48:17.000,128,11121881,113005,0,1746704896,13883.851799499993,122.59346370000276,53056.85421048001 2025-05-08,11:48:18.000,128,11121891,112805,0,1746704897,13883.831590569993,122.66395500000363,53056.81927488 2025-05-08,11:48:19.000,128,11121846,112685,0,1746704898,13883.851799499993,122.65690587000427,53056.90312032001 2025-05-08,11:48:20.000,128,11121894,112845,0,1746704899,13883.851799499993,122.65690587000427,53056.85421048001 2025-05-08,11:48:21.000,128,11121960,112965,0,1746704900,13883.818117950002,122.61461109000084,53056.882158960005 2025-05-08,11:48:22.000,128,11121934,113085,0,1746704901,13883.824854259998,122.65690587000427,53056.8611976 2025-05-08,11:48:23.000,128,11121946,112765,0,1746704902,13883.818117950002,122.67805326000234,53056.84722336 2025-05-08,11:48:24.000,128,11121941,112925,0,1746704903,13883.770963779993,122.67100413000298,53056.84722336 2025-05-08,11:48:25.000,128,11121890,112725,0,1746704904,13883.824854259998,122.6851023900017,53056.833249120005 2025-05-08,11:48:26.000,128,11121834,112805,0,1746704905,13883.831590569993,122.70624977999978,53056.84023624 2025-05-08,11:48:27.000,128,11121836,112845,0,1746704906,13883.838326880003,122.73444630000449,53056.882158960005 2025-05-08,11:48:28.000,128,11121911,112805,0,1746704907,13883.811381639993,122.75559369000257,53056.86818472 2025-05-08,11:48:29.000,128,11121834,112685,0,1746704908,13883.818117950002,122.75559369000257,53056.87517184001 2025-05-08,11:48:30.000,128,11121920,112725,0,1746704909,13883.777700090002,122.76969195000129,53056.85421048001 2025-05-08,11:48:31.000,128,11121882,112445,0,1746704910,13883.824854259998,122.78379021,53056.82626200001 2025-05-08,11:48:32.000,128,11121896,112765,0,1746704911,13883.797909020002,122.78379021,53056.8611976 2025-05-08,11:48:33.000,128,11121828,113045,0,1746704912,13883.824854259998,122.76969195000129,53056.8611976 2025-05-08,11:48:34.000,128,11121884,112885,0,1746704913,13883.804645329998,122.74149543000385,53056.87517184001 2025-05-08,11:48:35.000,128,11121870,112565,0,1746704914,13883.811381639993,122.78379021,53056.86818472 2025-05-08,11:48:36.000,128,11121924,112805,0,1746704915,13883.824854259998,122.80493759999808,53056.882158960005 2025-05-08,11:48:37.000,128,11121883,112765,0,1746704916,13883.804645329998,122.79083933999937,53056.8611976 2025-05-08,11:48:38.000,128,11121854,113085,0,1746704917,13883.811381639993,122.79788846999872,53056.87517184001 2025-05-08,11:48:39.000,128,11121849,112645,0,1746704918,13883.838326880003,122.84018325000216,53056.86818472 2025-05-08,11:48:40.000,128,11121924,112725,0,1746704919,13883.818117950002,122.84018325000216,53056.882158960005 2025-05-08,11:48:41.000,128,11121953,112605,0,1746704920,13883.831590569993,122.82608499000344,53056.8611976 2025-05-08,11:48:42.000,128,11121901,112525,0,1746704921,13883.845063189998,122.8331341200028,53056.86818472 2025-05-08,11:48:43.000,128,11121904,112845,0,1746704922,13883.872008429993,122.85428151000087,53056.91010744 2025-05-08,11:48:44.000,128,11121960,112685,0,1746704923,13883.905689979998,122.86133064000023,53056.90312032001 2025-05-08,11:48:45.000,128,11121928,112525,0,1746704924,13883.925898909998,122.86133064000023,53056.92408168001 2025-05-08,11:48:46.000,128,11121897,112805,0,1746704925,13883.939371529988,122.84018325000216,53056.86818472 2025-05-08,11:48:47.000,128,11121929,112605,0,1746704926,13883.919162599988,122.86837976999959,53056.9660044 2025-05-08,11:48:48.000,128,11121865,112885,0,1746704927,13883.952844149993,122.87542889999895,53056.931068800004 2025-05-08,11:48:49.000,128,11121873,112725,0,1746704928,13883.932635219993,122.84723238000151,53056.90312032001 2025-05-08,11:48:50.000,128,11121845,112805,0,1746704929,13883.959580459989,122.84723238000151,53056.98696576 2025-05-08,11:48:51.000,128,11121897,113045,0,1746704930,13883.959580459989,122.86837976999959,53056.98696576 2025-05-08,11:48:52.000,128,11121829,113045,0,1746704931,13883.952844149993,122.86133064000023,53056.952030160006 2025-05-08,11:48:53.000,128,11121945,112805,0,1746704932,13883.932635219993,122.84723238000151,53056.97299152001 2025-05-08,11:48:54.000,128,11121848,112805,0,1746704933,13883.932635219993,122.84018325000216,53056.9660044 2025-05-08,11:48:55.000,128,11121905,112885,0,1746704934,13883.966316769998,122.85428151000087,53056.97299152001 2025-05-08,11:48:56.000,128,11121909,112725,0,1746704935,13883.973053079993,122.85428151000087,53056.97299152001 2025-05-08,11:48:57.000,128,11121907,112845,0,1746704936,13883.966316769998,122.87542889999895,53057.00792712 2025-05-08,11:48:58.000,128,11121845,112805,0,1746704937,13883.966316769998,122.87542889999895,53057.000940000005 2025-05-08,11:48:59.000,128,11121904,112845,0,1746704938,13883.999998319989,122.88247802999831,53056.99395288001 2025-05-08,11:49:00.000,128,11121873,112805,0,1746704939,13883.986525699998,122.8331341200028,53057.049849840005 2025-05-08,11:49:01.000,128,11121908,112685,0,1746704940,13883.986525699998,122.88247802999831,53057.02190136001 2025-05-08,11:49:02.000,128,11121922,112845,0,1746704941,13884.033679869994,122.88952715999767,53057.049849840005 2025-05-08,11:49:03.000,128,11121886,112845,0,1746704942,13883.999998319989,122.90362542000366,53057.01491424 2025-05-08,11:49:04.000,128,11121936,112685,0,1746704943,13884.026943559998,122.94592019999982,53057.049849840005 2025-05-08,11:49:05.000,128,11121902,112725,0,1746704944,13883.999998319989,122.94592019999982,53057.04286272001 2025-05-08,11:49:06.000,128,11121873,112765,0,1746704945,13884.040416179989,122.9318219400011,53057.0358756 2025-05-08,11:49:07.000,128,11121931,112765,0,1746704946,13884.080834039989,122.97411672000453,53057.04286272001 2025-05-08,11:49:08.000,128,11121920,112645,0,1746704947,13884.047152489999,122.96001845999854,53057.09177256001 2025-05-08,11:49:09.000,128,11121921,112885,0,1746704948,13884.047152489999,122.96001845999854,53057.049849840005 2025-05-08,11:49:10.000,128,11121885,113045,0,1746704949,13884.074097729994,122.98821498000325,53057.09177256001 2025-05-08,11:49:11.000,128,11121939,112965,0,1746704950,13884.067361419999,122.9670675899979,53057.11273392001 2025-05-08,11:49:12.000,128,11121860,112525,0,1746704951,13884.060625109989,122.9670675899979,53057.098759680004 2025-05-08,11:49:13.000,128,11121941,112845,0,1746704952,13884.067361419999,123.01641150000069,53057.14766952 2025-05-08,11:49:14.000,128,11121925,112805,0,1746704953,13884.087570349999,123.00231324000197,53057.11273392001 2025-05-08,11:49:15.000,128,11121930,113005,0,1746704954,13884.101042969989,123.00936237000133,53057.09177256001 2025-05-08,11:49:16.000,128,11121904,112845,0,1746704955,13884.087570349999,122.99526411000261,53057.11273392001 2025-05-08,11:49:17.000,128,11121917,112525,0,1746704956,13884.080834039989,122.98116585000389,53057.14766952 2025-05-08,11:49:18.000,128,11121909,112445,0,1746704957,13884.12125189999,122.98821498000325,53057.12670816 2025-05-08,11:49:19.000,128,11121892,112805,0,1746704958,13884.134724519994,122.99526411000261,53057.098759680004 2025-05-08,11:49:20.000,128,11121807,112685,0,1746704959,13884.195351309994,123.00936237000133,53057.175618 2025-05-08,11:49:21.000,128,11121864,112805,0,1746704960,13884.20208761999,123.02346063000005,53057.11273392001 2025-05-08,11:49:22.000,128,11121902,112725,0,1746704961,13884.175142379994,123.03755888999876,53057.16164376001 2025-05-08,11:49:23.000,128,11121891,112805,0,1746704962,13884.20208761999,123.02346063000005,53057.15465664 2025-05-08,11:49:24.000,128,11121843,112845,0,1746704963,13884.22903286,123.06575541000348,53057.15465664 2025-05-08,11:49:25.000,128,11121966,112805,0,1746704964,13884.22229654999,123.10805018999963,53057.15465664 2025-05-08,11:49:26.000,128,11121893,112605,0,1746704965,13884.26271440999,123.08690280000155,53057.19657936 2025-05-08,11:49:27.000,128,11121904,112645,0,1746704966,13884.26945072,123.09395193000091,53057.20356648 2025-05-08,11:49:28.000,128,11121950,112725,0,1746704967,13884.26271440999,123.11509931999899,53057.231514959996 2025-05-08,11:49:29.000,128,11121873,112525,0,1746704968,13884.26945072,123.12214844999835,53057.20356648 2025-05-08,11:49:30.000,128,11121844,112685,0,1746704969,13884.255978099995,123.1432958400037,53057.168630880005 2025-05-08,11:49:31.000,128,11121901,112685,0,1746704970,13884.24924179,123.15739410000242,53057.25946344001 2025-05-08,11:49:32.000,128,11121858,112885,0,1746704971,13884.30313226999,123.1785414900005,53057.30837328001 2025-05-08,11:49:33.000,128,11121942,112725,0,1746704972,13884.30313226999,123.20673800999793,53057.22452784 2025-05-08,11:49:34.000,128,11121881,112925,0,1746704973,13884.33007751,123.23493453000265,53057.29439904 2025-05-08,11:49:35.000,128,11121872,112725,0,1746704974,13884.35028644,123.22083627000393,53057.29439904 2025-05-08,11:49:36.000,128,11121886,113125,0,1746704975,13884.37049537,123.2772293099988,53057.25247632 2025-05-08,11:49:37.000,128,11121927,112805,0,1746704976,13884.37049537,123.25608192000072,53057.266450560004 2025-05-08,11:49:38.000,128,11121886,112725,0,1746704977,13884.40417691999,123.27018017999944,53057.30837328001 2025-05-08,11:49:39.000,128,11121917,112765,0,1746704978,13884.41091323,123.24903279000137,53057.25946344001 2025-05-08,11:49:40.000,128,11121848,112885,0,1746704979,13884.43112216,123.2772293099988,53057.32933464001 2025-05-08,11:49:41.000,128,11121833,112965,0,1746704980,13884.42438584999,123.28427843999816,53057.29439904 2025-05-08,11:49:42.000,128,11121900,112805,0,1746704981,13884.44459477999,123.28427843999816,53057.25946344001 2025-05-08,11:49:43.000,128,11121852,112445,0,1746704982,13884.42438584999,123.27018017999944,53057.287411920006 2025-05-08,11:49:44.000,128,11121864,112765,0,1746704983,13884.46480370999,123.2913275700048,53057.27343768 2025-05-08,11:49:45.000,128,11121901,112845,0,1746704984,13884.478276329995,123.31247496000287,53057.350296 2025-05-08,11:49:46.000,128,11121906,112765,0,1746704985,13884.43112216,123.28427843999816,53057.32234752 2025-05-08,11:49:47.000,128,11121880,112845,0,1746704986,13884.51195788,123.2772293099988,53057.336321760005 2025-05-08,11:49:48.000,128,11121912,112605,0,1746704987,13884.51195788,123.30542583000351,53057.3153604 2025-05-08,11:49:49.000,128,11121851,112965,0,1746704988,13884.47154002,123.2913275700048,53057.30837328001 2025-05-08,11:49:50.000,128,11121888,112605,0,1746704989,13884.50522156999,123.32657322000159,53057.336321760005 2025-05-08,11:49:51.000,128,11121942,112925,0,1746704990,13884.53216681,123.2913275700048,53057.336321760005 2025-05-08,11:49:52.000,128,11121925,112685,0,1746704991,13884.538903119996,123.32657322000159,53057.336321760005 2025-05-08,11:49:53.000,128,11121829,112525,0,1746704992,13884.54563942999,123.34772060999967,53057.36427024 2025-05-08,11:49:54.000,128,11121891,112605,0,1746704993,13884.559112049996,123.33362235000095,53057.35728312001 2025-05-08,11:49:55.000,128,11121872,112765,0,1746704994,13884.518694189996,123.33362235000095,53057.37824448001 2025-05-08,11:49:56.000,128,11121885,112765,0,1746704995,13884.54563942999,123.31952409000223,53057.40619296001 2025-05-08,11:49:57.000,128,11121838,112765,0,1746704996,13884.54563942999,123.33362235000095,53057.39221872 2025-05-08,11:49:58.000,128,11121849,112805,0,1746704997,13884.565848359991,123.35476973999903,53057.4201672 2025-05-08,11:49:59.000,128,11121828,112845,0,1746704998,13884.565848359991,123.37591713000438,53057.39221872 2025-05-08,11:50:00.000,128,11121836,112805,0,1746704999,13884.565848359991,123.38296626000374,53057.39221872 2025-05-08,11:50:01.000,128,11121868,112805,0,1746705000,13884.55237574,123.41821191000054,53057.336321760005 2025-05-08,11:50:02.000,128,11121862,112845,0,1746705001,13884.538903119996,123.44640842999797,53057.37125736 2025-05-08,11:50:03.000,128,11121861,112885,0,1746705002,13884.61300253,123.43231016999925,53057.40619296001 2025-05-08,11:50:04.000,128,11121844,112845,0,1746705003,13884.5927936,123.43231016999925,53057.42715432001 2025-05-08,11:50:05.000,128,11121838,112205,0,1746705004,13884.57258467,123.44640842999797,53057.37824448001 2025-05-08,11:50:06.000,128,11121884,112765,0,1746705005,13884.61300253,123.45345756000461,53057.44112856 2025-05-08,11:50:07.000,128,11121852,112645,0,1746705006,13884.599529909996,123.47460495000269,53057.4201672 2025-05-08,11:50:08.000,128,11121838,112885,0,1746705007,13884.646684079991,123.51689972999884,53057.47606416001 2025-05-08,11:50:09.000,128,11121855,112765,0,1746705008,13884.673629320001,123.53099799000483,53057.350296 2025-05-08,11:50:10.000,128,11121910,112685,0,1746705009,13884.673629320001,123.55919451000227,53057.42715432001 2025-05-08,11:50:11.000,128,11121815,112765,0,1746705010,13884.666893009991,123.50280147000012,53057.385231600005 2025-05-08,11:50:12.000,128,11121840,112725,0,1746705011,13884.680365629996,123.54509625000355,53057.399205839996 2025-05-08,11:50:13.000,128,11121813,112845,0,1746705012,13884.666893009991,123.56624364000163,53057.41318008 2025-05-08,11:50:14.000,128,11121826,112845,0,1746705013,13884.687101939991,123.60853841999779,53057.42715432001 2025-05-08,11:50:15.000,128,11121851,113005,0,1746705014,13884.740992419996,123.58739102999971,53057.4201672 2025-05-08,11:50:16.000,128,11121833,112765,0,1746705015,13884.774673970001,123.60148928999843,53057.39221872 2025-05-08,11:50:17.000,128,11121879,112965,0,1746705016,13884.761201349997,123.62263668000378,53057.385231600005 2025-05-08,11:50:18.000,128,11121870,112645,0,1746705017,13884.754465040001,123.62968581000314,53057.41318008 2025-05-08,11:50:19.000,128,11121830,112845,0,1746705018,13884.754465040001,123.62263668000378,53057.455102800006 2025-05-08,11:50:20.000,128,11121878,113045,0,1746705019,13884.794882900002,123.62968581000314,53057.42715432001 2025-05-08,11:50:21.000,128,11121874,112845,0,1746705020,13884.801619209997,123.6367349400025,53057.41318008 2025-05-08,11:50:22.000,128,11121835,112965,0,1746705021,13884.835300760002,123.66493145999993,53057.46208992 2025-05-08,11:50:23.000,128,11121895,112765,0,1746705022,13884.821828139997,123.65083320000122,53057.46907704 2025-05-08,11:50:24.000,128,11121896,113125,0,1746705023,13884.828564449992,123.67902971999865,53057.4201672 2025-05-08,11:50:25.000,128,11121831,112685,0,1746705024,13884.848773379992,123.67902971999865,53057.504012640005 2025-05-08,11:50:26.000,128,11121903,112805,0,1746705025,13884.848773379992,123.700177110004,53057.46907704 2025-05-08,11:50:27.000,128,11121905,112765,0,1746705026,13884.889191239992,123.700177110004,53057.47606416001 2025-05-08,11:50:28.000,128,11121879,112765,0,1746705027,13884.922872789997,123.68607884999801,53057.48305128 2025-05-08,11:50:29.000,128,11121823,112845,0,1746705028,13884.889191239992,123.72132450000208,53057.455102800006 2025-05-08,11:50:30.000,128,11121874,112845,0,1746705029,13884.916136480002,123.72132450000208,53057.48305128 2025-05-08,11:50:31.000,128,11121848,112965,0,1746705030,13884.902663859997,123.700177110004,53057.46208992 2025-05-08,11:50:32.000,128,11121890,112805,0,1746705031,13884.882454929997,123.72837363000144,53057.46208992 2025-05-08,11:50:33.000,128,11121884,112765,0,1746705032,13884.916136480002,123.76361927999824,53057.44811568001 2025-05-08,11:50:34.000,128,11121824,112965,0,1746705033,13884.929609099992,123.74952101999952,53057.44811568001 2025-05-08,11:50:35.000,128,11121887,112685,0,1746705034,13884.963290649997,123.77066841000487,53057.49702552001 2025-05-08,11:50:36.000,128,11121881,112885,0,1746705035,13884.963290649997,123.78476667000359,53057.4201672 2025-05-08,11:50:37.000,128,11121854,112765,0,1746705036,13884.936345410002,123.76361927999824,53057.46208992 2025-05-08,11:50:38.000,128,11121867,112805,0,1746705037,13884.943081719997,123.77066841000487,53057.434141440004 2025-05-08,11:50:39.000,128,11121807,112885,0,1746705038,13884.963290649997,123.74952101999952,53057.455102800006 2025-05-08,11:50:40.000,128,11121816,112965,0,1746705039,13885.037390060003,123.79181580000295,53057.46208992 2025-05-08,11:50:41.000,128,11121903,112965,0,1746705040,13885.017181130002,123.76361927999824,53057.4201672 2025-05-08,11:50:42.000,128,11121851,112645,0,1746705041,13885.050862679993,123.77771754000423,53057.44811568001 2025-05-08,11:50:43.000,128,11121863,112685,0,1746705042,13885.023917439998,123.7354227600008,53057.48305128 2025-05-08,11:50:44.000,128,11121846,112845,0,1746705043,13885.023917439998,123.76361927999824,53057.46208992 2025-05-08,11:50:45.000,128,11121818,112965,0,1746705044,13885.023917439998,123.72837363000144,53057.47606416001 2025-05-08,11:50:46.000,128,11121875,112845,0,1746705045,13885.064335299998,123.71427537000272,53057.49702552001 2025-05-08,11:50:47.000,128,11121867,112965,0,1746705046,13885.017181130002,123.74247189000016,53057.455102800006 2025-05-08,11:50:48.000,128,11121813,112485,0,1746705047,13885.037390060003,123.74247189000016,53057.46907704 2025-05-08,11:50:49.000,128,11121929,112805,0,1746705048,13885.057598990003,123.77066841000487,53057.52497400001 2025-05-08,11:50:50.000,128,11121807,112765,0,1746705049,13885.057598990003,123.78476667000359,53057.504012640005 2025-05-08,11:50:51.000,128,11121829,112845,0,1746705050,13885.084544229998,123.75657014999888,53057.504012640005 2025-05-08,11:50:52.000,128,11121884,112765,0,1746705051,13885.091280539993,123.76361927999824,53057.44112856 2025-05-08,11:50:53.000,128,11121857,113045,0,1746705052,13885.104753159998,123.77066841000487,53057.47606416001 2025-05-08,11:50:54.000,128,11121852,112805,0,1746705053,13885.138434709988,123.7354227600008,53057.47606416001 2025-05-08,11:50:55.000,128,11121893,112565,0,1746705054,13885.118225779988,123.76361927999824,53057.47606416001 2025-05-08,11:50:56.000,128,11121850,112965,0,1746705055,13885.118225779988,123.79181580000295,53057.46907704 2025-05-08,11:50:57.000,128,11121849,112845,0,1746705056,13885.185588879998,123.80591406000167,53057.47606416001 2025-05-08,11:50:58.000,128,11121896,112685,0,1746705057,13885.185588879998,123.80591406000167,53057.455102800006 2025-05-08,11:50:59.000,128,11121959,113205,0,1746705058,13885.185588879998,123.82706144999975,53057.455102800006 2025-05-08,11:51:00.000,128,11121820,112885,0,1746705059,13885.212534119994,123.78476667000359,53057.455102800006 2025-05-08,11:51:01.000,128,11121793,112765,0,1746705060,13885.199061499989,123.82706144999975,53057.48305128 2025-05-08,11:51:02.000,128,11121867,112765,0,1746705061,13885.192325189993,123.80591406000167,53057.49702552001 2025-05-08,11:51:03.000,128,11121841,112685,0,1746705062,13885.266424599999,123.85525797000446,53057.40619296001 2025-05-08,11:51:04.000,128,11121822,112845,0,1746705063,13885.279897219989,123.86230710000382,53057.434141440004 2025-05-08,11:51:05.000,128,11121818,112765,0,1746705064,13885.286633529999,123.82706144999975,53057.4201672 2025-05-08,11:51:06.000,128,11121898,112805,0,1746705065,13885.313578769994,123.84115970999846,53057.46208992 2025-05-08,11:51:07.000,128,11121916,112845,0,1746705066,13885.320315079989,123.86935623000318,53057.455102800006 2025-05-08,11:51:08.000,128,11121862,112925,0,1746705067,13885.327051389999,123.86935623000318,53057.48305128 2025-05-08,11:51:09.000,128,11121928,112765,0,1746705068,13885.347260319999,123.89755275000061,53057.49702552001 2025-05-08,11:51:10.000,128,11121908,112605,0,1746705069,13885.38094186999,123.8834544900019,53057.48305128 2025-05-08,11:51:11.000,128,11121882,112805,0,1746705070,13885.40115079999,123.89050362000125,53057.52497400001 2025-05-08,11:51:12.000,128,11121921,112805,0,1746705071,13885.367469249999,123.89050362000125,53057.4900384 2025-05-08,11:51:13.000,128,11121888,112805,0,1746705072,13885.40788711,123.89050362000125,53057.46907704 2025-05-08,11:51:14.000,128,11121851,112605,0,1746705073,13885.40788711,123.91870013999869,53057.44112856 2025-05-08,11:51:15.000,128,11121893,112965,0,1746705074,13885.44830497,123.91870013999869,53057.51099976 2025-05-08,11:51:16.000,128,11121884,112765,0,1746705075,13885.455041279994,123.91165100999933,53057.48305128 2025-05-08,11:51:17.000,128,11121815,112885,0,1746705076,13885.475250209995,123.92574926999805,53057.4201672 2025-05-08,11:51:18.000,128,11121880,112885,0,1746705077,13885.48872283,123.89755275000061,53057.455102800006 2025-05-08,11:51:19.000,128,11121888,112645,0,1746705078,13885.515668069995,123.87640536000254,53057.46907704 2025-05-08,11:51:20.000,128,11121844,112725,0,1746705079,13885.54934962,123.90460187999997,53057.46208992 2025-05-08,11:51:21.000,128,11121849,112765,0,1746705080,13885.556085929995,123.93984753000404,53057.47606416001 2025-05-08,11:51:22.000,128,11121860,112685,0,1746705081,13885.58303116999,123.93279840000469,53057.46208992 2025-05-08,11:51:23.000,128,11121820,112805,0,1746705082,13885.62344902999,123.90460187999997,53057.46208992 2025-05-08,11:51:24.000,128,11121857,112845,0,1746705083,13885.62344902999,123.91165100999933,53057.41318008 2025-05-08,11:51:25.000,128,11121900,112605,0,1746705084,13885.657130579995,123.90460187999997,53057.455102800006 2025-05-08,11:51:26.000,128,11121844,112845,0,1746705085,13885.677339509995,123.90460187999997,53057.48305128 2025-05-08,11:51:27.000,128,11121878,112445,0,1746705086,13885.71102106,123.90460187999997,53057.44811568001 2025-05-08,11:51:28.000,128,11121862,113005,0,1746705087,13885.70428474999,123.8834544900019,53057.4201672 2025-05-08,11:51:29.000,128,11121877,112685,0,1746705088,13885.75143892,123.87640536000254,53057.49702552001 2025-05-08,11:51:30.000,128,11121866,112605,0,1746705089,13885.72449367999,123.84820883999782,53057.44112856 2025-05-08,11:51:31.000,128,11121855,112805,0,1746705090,13885.72449367999,123.92574926999805,53057.455102800006 2025-05-08,11:51:32.000,128,11121865,112805,0,1746705091,13885.73122999,123.89050362000125,53057.46208992 2025-05-08,11:51:33.000,128,11121827,112605,0,1746705092,13885.75143892,123.86230710000382,53057.44811568001 2025-05-08,11:51:34.000,128,11121885,112805,0,1746705093,13885.72449367999,123.87640536000254,53057.46208992 2025-05-08,11:51:35.000,128,11121826,112645,0,1746705094,13885.75143892,123.82706144999975,53057.385231600005 2025-05-08,11:51:36.000,128,11121913,113085,0,1746705095,13885.75143892,123.84115970999846,53057.455102800006 2025-05-08,11:51:37.000,128,11121878,112445,0,1746705096,13885.758175229996,123.85525797000446,53057.42715432001 2025-05-08,11:51:38.000,128,11121842,112845,0,1746705097,13885.825538329991,123.84115970999846,53057.455102800006 2025-05-08,11:51:39.000,128,11121850,112525,0,1746705098,13885.778384159996,123.8341105799991,53057.40619296001 2025-05-08,11:51:40.000,128,11121816,112805,0,1746705099,13885.785120469991,123.8341105799991,53057.44112856 2025-05-08,11:51:41.000,128,11121832,112805,0,1746705100,13885.778384159996,123.8341105799991,53057.41318008 2025-05-08,11:51:42.000,128,11121838,112765,0,1746705101,13885.79185678,123.82706144999975,53057.42715432001 2025-05-08,11:51:43.000,128,11121808,112845,0,1746705102,13885.805329399991,123.8341105799991,53057.399205839996 2025-05-08,11:51:44.000,128,11121851,112725,0,1746705103,13885.77164785,123.82706144999975,53057.42715432001 2025-05-08,11:51:45.000,128,11121853,112765,0,1746705104,13885.79185678,123.84115970999846,53057.44811568001 2025-05-08,11:51:46.000,128,11121876,112805,0,1746705105,13885.785120469991,123.82706144999975,53057.504012640005 2025-05-08,11:51:47.000,128,11121922,112725,0,1746705106,13885.805329399991,123.82706144999975,53057.46907704 2025-05-08,11:51:48.000,128,11121878,112805,0,1746705107,13885.81206571,123.82706144999975,53057.4900384 2025-05-08,11:51:49.000,128,11121849,112805,0,1746705108,13885.81206571,123.8341105799991,53057.40619296001 2025-05-08,11:51:50.000,128,11121858,112965,0,1746705109,13885.81206571,123.79886493000231,53057.42715432001 2025-05-08,11:51:51.000,128,11121905,112445,0,1746705110,13885.872692500001,123.81296319000103,53057.44112856 2025-05-08,11:51:52.000,128,11121886,112645,0,1746705111,13885.886165119991,123.8341105799991,53057.41318008 2025-05-08,11:51:53.000,128,11121902,112765,0,1746705112,13885.892901430001,123.81296319000103,53057.44112856 2025-05-08,11:51:54.000,128,11121871,112645,0,1746705113,13885.913110360001,123.79886493000231,53057.44811568001 2025-05-08,11:51:55.000,128,11121863,112805,0,1746705114,13885.953528220001,123.79181580000295,53057.434141440004 2025-05-08,11:51:56.000,128,11121880,112965,0,1746705115,13886.020891319997,123.84115970999846,53057.46907704 2025-05-08,11:51:57.000,128,11121906,112485,0,1746705116,13885.987209769992,123.80591406000167,53057.48305128 2025-05-08,11:51:58.000,128,11121868,112645,0,1746705117,13885.980473459997,123.82706144999975,53057.4900384 2025-05-08,11:51:59.000,128,11121901,112805,0,1746705118,13885.973737150001,123.82706144999975,53057.4201672 2025-05-08,11:52:00.000,128,11121852,112965,0,1746705119,13885.993946080001,123.78476667000359,53057.42715432001 2025-05-08,11:52:01.000,128,11121903,112885,0,1746705120,13885.973737150001,123.82706144999975,53057.434141440004 2025-05-08,11:52:02.000,128,11121846,112885,0,1746705121,13885.960264529996,123.82706144999975,53057.40619296001 2025-05-08,11:52:03.000,128,11121863,112725,0,1746705122,13886.000682389997,123.84115970999846,53057.336321760005 2025-05-08,11:52:04.000,128,11121832,112645,0,1746705123,13885.967000839992,123.79886493000231,53057.434141440004 2025-05-08,11:52:05.000,128,11121892,112725,0,1746705124,13885.973737150001,123.81296319000103,53057.42715432001 2025-05-08,11:52:06.000,128,11121904,112845,0,1746705125,13886.007418699992,123.82706144999975,53057.399205839996 2025-05-08,11:52:07.000,128,11121923,112805,0,1746705126,13886.000682389997,123.8341105799991,53057.34330888 2025-05-08,11:52:08.000,128,11121888,112605,0,1746705127,13885.960264529996,123.84820883999782,53057.35728312001 2025-05-08,11:52:09.000,128,11121884,112965,0,1746705128,13885.980473459997,123.85525797000446,53057.434141440004 2025-05-08,11:52:10.000,128,11121849,112685,0,1746705129,13886.020891319997,123.8341105799991,53057.42715432001 2025-05-08,11:52:11.000,128,11121955,112765,0,1746705130,13886.020891319997,123.84820883999782,53057.35728312001 2025-05-08,11:52:12.000,128,11121886,112805,0,1746705131,13886.014155010002,123.80591406000167,53057.385231600005 2025-05-08,11:52:13.000,128,11121901,112965,0,1746705132,13886.034363940002,123.8341105799991,53057.36427024 2025-05-08,11:52:14.000,128,11121901,112565,0,1746705133,13886.007418699992,123.80591406000167,53057.385231600005 2025-05-08,11:52:15.000,128,11121838,112845,0,1746705134,13886.034363940002,123.82706144999975,53057.350296 2025-05-08,11:52:16.000,128,11121915,112805,0,1746705135,13886.020891319997,123.79886493000231,53057.37125736 2025-05-08,11:52:17.000,128,11121921,112725,0,1746705136,13886.047836559992,123.78476667000359,53057.287411920006 2025-05-08,11:52:18.000,128,11121887,112805,0,1746705137,13886.074781800002,123.80591406000167,53057.32933464001 2025-05-08,11:52:19.000,128,11121842,112805,0,1746705138,13886.108463349992,123.74952101999952,53057.35728312001 2025-05-08,11:52:20.000,128,11121832,112725,0,1746705139,13886.094990730002,123.75657014999888,53057.34330888 2025-05-08,11:52:21.000,128,11121890,112805,0,1746705140,13886.108463349992,123.77066841000487,53057.37824448001 2025-05-08,11:52:22.000,128,11121844,112445,0,1746705141,13886.121935969997,123.75657014999888,53057.350296 2025-05-08,11:52:23.000,128,11121852,112765,0,1746705142,13886.142144899997,123.72837363000144,53057.30837328001 2025-05-08,11:52:24.000,128,11121870,112685,0,1746705143,13886.148881209992,123.76361927999824,53057.34330888 2025-05-08,11:52:25.000,128,11121822,112885,0,1746705144,13886.196035380002,123.72132450000208,53057.32933464001 2025-05-08,11:52:26.000,128,11121918,112805,0,1746705145,13886.196035380002,123.70722624000337,53057.34330888 2025-05-08,11:52:27.000,128,11121891,112645,0,1746705146,13886.216244310002,123.74952101999952,53057.29439904 2025-05-08,11:52:28.000,128,11121837,112605,0,1746705147,13886.222980619998,123.71427537000272,53057.30837328001 2025-05-08,11:52:29.000,128,11121902,112765,0,1746705148,13886.222980619998,123.69312798000465,53057.36427024 2025-05-08,11:52:30.000,128,11121831,112805,0,1746705149,13886.229716929993,123.72837363000144,53057.32933464001 2025-05-08,11:52:31.000,128,11121927,112925,0,1746705150,13886.276871100003,123.700177110004,53057.36427024 2025-05-08,11:52:32.000,128,11121842,113005,0,1746705151,13886.263398479998,123.700177110004,53057.35728312001 2025-05-08,11:52:33.000,128,11121911,112805,0,1746705152,13886.276871100003,123.68607884999801,53057.385231600005 2025-05-08,11:52:34.000,128,11121850,112725,0,1746705153,13886.276871100003,123.700177110004,53057.350296 2025-05-08,11:52:35.000,128,11121850,112565,0,1746705154,13886.276871100003,123.65788233000058,53057.35728312001 2025-05-08,11:52:36.000,128,11121877,112805,0,1746705155,13886.270134789993,123.69312798000465,53057.34330888 2025-05-08,11:52:37.000,128,11121863,112605,0,1746705156,13886.263398479998,123.67902971999865,53057.35728312001 2025-05-08,11:52:38.000,128,11121839,112925,0,1746705157,13886.270134789993,123.6719805899993,53057.40619296001 2025-05-08,11:52:39.000,128,11121819,113085,0,1746705158,13886.270134789993,123.69312798000465,53057.32234752 2025-05-08,11:52:40.000,128,11121842,112845,0,1746705159,13886.236453240002,123.64378407000186,53057.32933464001 2025-05-08,11:52:41.000,128,11121879,112965,0,1746705160,13886.283607409998,123.65083320000122,53057.350296 2025-05-08,11:52:42.000,128,11121876,112925,0,1746705161,13886.303816339998,123.62968581000314,53057.385231600005 2025-05-08,11:52:43.000,128,11121897,112805,0,1746705162,13886.330761579993,123.64378407000186,53057.37824448001 2025-05-08,11:52:44.000,128,11121867,112845,0,1746705163,13886.337497889988,123.62263668000378,53057.32933464001 2025-05-08,11:52:45.000,128,11121907,112765,0,1746705164,13886.324025269998,123.60148928999843,53057.34330888 2025-05-08,11:52:46.000,128,11121833,112965,0,1746705165,13886.337497889988,123.62968581000314,53057.36427024 2025-05-08,11:52:47.000,128,11121864,112885,0,1746705166,13886.324025269998,123.61558755000442,53057.34330888 2025-05-08,11:52:48.000,128,11121892,112725,0,1746705167,13886.310552649993,123.62968581000314,53057.32234752 2025-05-08,11:52:49.000,128,11121896,112885,0,1746705168,13886.330761579993,123.61558755000442,53057.35728312001 2025-05-08,11:52:50.000,128,11121823,112765,0,1746705169,13886.337497889988,123.62263668000378,53057.336321760005 2025-05-08,11:52:51.000,128,11121897,112765,0,1746705170,13886.283607409998,123.59444015999907,53057.30837328001 2025-05-08,11:52:52.000,128,11121851,112725,0,1746705171,13886.337497889988,123.55919451000227,53057.32933464001 2025-05-08,11:52:53.000,128,11121865,112885,0,1746705172,13886.330761579993,123.5380471200042,53057.32234752 2025-05-08,11:52:54.000,128,11121912,112765,0,1746705173,13886.303816339998,123.58034190000035,53057.3153604 2025-05-08,11:52:55.000,128,11121853,112805,0,1746705174,13886.357706819988,123.58739102999971,53057.3153604 2025-05-08,11:52:56.000,128,11121873,112765,0,1746705175,13886.364443129998,123.55214538000291,53057.32234752 2025-05-08,11:52:57.000,128,11121882,113125,0,1746705176,13886.404860989998,123.56624364000163,53057.336321760005 2025-05-08,11:52:58.000,128,11121880,112605,0,1746705177,13886.425069919998,123.58739102999971,53057.30138616 2025-05-08,11:52:59.000,128,11121819,112765,0,1746705178,13886.404860989998,123.56624364000163,53057.29439904 2025-05-08,11:53:00.000,128,11121872,112845,0,1746705179,13886.445278849998,123.54509625000355,53057.32234752 2025-05-08,11:53:01.000,128,11121880,112725,0,1746705180,13886.458751469989,123.5239488599982,53057.27343768 2025-05-08,11:53:02.000,128,11121839,112765,0,1746705181,13886.465487779999,123.50985059999948,53057.29439904 2025-05-08,11:53:03.000,128,11121885,112645,0,1746705182,13886.499169329989,123.51689972999884,53057.287411920006 2025-05-08,11:53:04.000,128,11121906,112885,0,1746705183,13886.492433019994,123.49575234000076,53057.336321760005 2025-05-08,11:53:05.000,128,11121927,112845,0,1746705184,13886.526114569999,123.53099799000483,53057.2454892 2025-05-08,11:53:06.000,128,11121864,112685,0,1746705185,13886.53958718999,123.53099799000483,53057.27343768 2025-05-08,11:53:07.000,128,11121893,112765,0,1746705186,13886.526114569999,123.5239488599982,53057.3153604 2025-05-08,11:53:08.000,128,11121838,113085,0,1746705187,13886.519378259989,123.49575234000076,53057.30138616 2025-05-08,11:53:09.000,128,11121910,112765,0,1746705188,13886.532850879994,123.47460495000269,53057.34330888 2025-05-08,11:53:10.000,128,11121883,112765,0,1746705189,13886.546323499999,123.47460495000269,53057.29439904 2025-05-08,11:53:11.000,128,11121859,112725,0,1746705190,13886.55979611999,123.50985059999948,53057.32234752 2025-05-08,11:53:12.000,128,11121849,112805,0,1746705191,13886.586741359999,123.50985059999948,53057.3153604 2025-05-08,11:53:13.000,128,11121917,112765,0,1746705192,13886.593477669994,123.53099799000483,53057.32933464001 2025-05-08,11:53:14.000,128,11121855,112965,0,1746705193,13886.573268739994,123.56624364000163,53057.30138616 2025-05-08,11:53:15.000,128,11121826,112765,0,1746705194,13886.62042290999,123.53099799000483,53057.25946344001 2025-05-08,11:53:16.000,128,11121866,112605,0,1746705195,13886.593477669994,123.50985059999948,53057.37125736 2025-05-08,11:53:17.000,128,11121848,112845,0,1746705196,13886.606950289999,123.50985059999948,53057.37824448001 2025-05-08,11:53:18.000,128,11121876,112725,0,1746705197,13886.55979611999,123.54509625000355,53057.3153604 2025-05-08,11:53:19.000,128,11121842,112925,0,1746705198,13886.532850879994,123.54509625000355,53057.36427024 2025-05-08,11:53:20.000,128,11121863,112765,0,1746705199,13886.532850879994,123.56624364000163,53057.35728312001 2025-05-08,11:53:21.000,128,11121850,112885,0,1746705200,13886.519378259989,123.56624364000163,53057.34330888 2025-05-08,11:53:22.000,128,11121825,112845,0,1746705201,13886.532850879994,123.56624364000163,53057.30138616 2025-05-08,11:53:23.000,128,11121853,112805,0,1746705202,13886.55979611999,123.57329277000099,53057.29439904 2025-05-08,11:53:24.000,128,11121869,112645,0,1746705203,13886.55979611999,123.55919451000227,53057.3153604 2025-05-08,11:53:25.000,128,11121823,112725,0,1746705204,13886.53958718999,123.54509625000355,53057.25247632 2025-05-08,11:53:26.000,128,11121821,112725,0,1746705205,13886.546323499999,123.55214538000291,53057.30837328001 2025-05-08,11:53:27.000,128,11121863,112445,0,1746705206,13886.512641949994,123.53099799000483,53057.30837328001 2025-05-08,11:53:28.000,128,11121840,112845,0,1746705207,13886.532850879994,123.55214538000291,53057.34330888 2025-05-08,11:53:29.000,128,11121844,112845,0,1746705208,13886.566532429999,123.56624364000163,53057.37824448001 2025-05-08,11:53:30.000,128,11121869,112845,0,1746705209,13886.519378259989,123.56624364000163,53057.30837328001 2025-05-08,11:53:31.000,128,11121792,112565,0,1746705210,13886.566532429999,123.60148928999843,53057.350296 2025-05-08,11:53:32.000,128,11121793,112845,0,1746705211,13886.573268739994,123.60148928999843,53057.37824448001 2025-05-08,11:53:33.000,128,11121848,112805,0,1746705212,13886.526114569999,123.59444015999907,53057.35728312001 2025-05-08,11:53:34.000,128,11121823,112765,0,1746705213,13886.586741359999,123.58739102999971,53057.32933464001 2025-05-08,11:53:35.000,128,11121895,113085,0,1746705214,13886.553059809994,123.60148928999843,53057.32933464001 2025-05-08,11:53:36.000,128,11121876,112485,0,1746705215,13886.53958718999,123.64378407000186,53057.37824448001 2025-05-08,11:53:37.000,128,11121856,112885,0,1746705216,13886.60021397999,123.59444015999907,53057.37125736 2025-05-08,11:53:38.000,128,11121786,112605,0,1746705217,13886.573268739994,123.58739102999971,53057.40619296001 2025-05-08,11:53:39.000,128,11121865,112765,0,1746705218,13886.573268739994,123.62968581000314,53057.399205839996 2025-05-08,11:53:40.000,128,11121869,112565,0,1746705219,13886.553059809994,123.60853841999779,53057.37824448001 2025-05-08,11:53:41.000,128,11121849,112885,0,1746705220,13886.60021397999,123.62968581000314,53057.37125736 2025-05-08,11:53:42.000,128,11121915,112685,0,1746705221,13886.553059809994,123.61558755000442,53057.36427024 2025-05-08,11:53:43.000,128,11121851,112645,0,1746705222,13886.55979611999,123.62263668000378,53057.385231600005 2025-05-08,11:53:44.000,128,11121815,112765,0,1746705223,13886.593477669994,123.62968581000314,53057.4201672 2025-05-08,11:53:45.000,128,11121903,112725,0,1746705224,13886.546323499999,123.60148928999843,53057.34330888 2025-05-08,11:53:46.000,128,11121829,112885,0,1746705225,13886.573268739994,123.61558755000442,53057.336321760005 2025-05-08,11:53:47.000,128,11121828,112805,0,1746705226,13886.553059809994,123.62968581000314,53057.35728312001 2025-05-08,11:53:48.000,128,11121902,112885,0,1746705227,13886.53958718999,123.62968581000314,53057.399205839996 2025-05-08,11:53:49.000,128,11121833,112845,0,1746705228,13886.532850879994,123.61558755000442,53057.36427024 2025-05-08,11:53:50.000,128,11121833,112765,0,1746705229,13886.519378259989,123.61558755000442,53057.36427024 2025-05-08,11:53:51.000,128,11121867,112605,0,1746705230,13886.478960399989,123.62263668000378,53057.30837328001 2025-05-08,11:53:52.000,128,11121843,112805,0,1746705231,13886.465487779999,123.62263668000378,53057.35728312001 2025-05-08,11:53:53.000,128,11121839,112965,0,1746705232,13886.485696709999,123.60148928999843,53057.37824448001 2025-05-08,11:53:54.000,128,11121889,113045,0,1746705233,13886.492433019994,123.6367349400025,53057.36427024 2025-05-08,11:53:55.000,128,11121819,112765,0,1746705234,13886.478960399989,123.64378407000186,53057.41318008 2025-05-08,11:53:56.000,128,11121864,112525,0,1746705235,13886.499169329989,123.65083320000122,53057.37824448001 2025-05-08,11:53:57.000,128,11121863,112885,0,1746705236,13886.492433019994,123.700177110004,53057.385231600005 2025-05-08,11:53:58.000,128,11121857,112845,0,1746705237,13886.492433019994,123.67902971999865,53057.385231600005 2025-05-08,11:53:59.000,128,11121915,112885,0,1746705238,13886.465487779999,123.69312798000465,53057.385231600005 2025-05-08,11:54:00.000,128,11121877,112805,0,1746705239,13886.452015159994,123.68607884999801,53057.399205839996 2025-05-08,11:54:01.000,128,11121861,112485,0,1746705240,13886.472224089994,123.70722624000337,53057.37824448001 2025-05-08,11:54:02.000,128,11121919,112805,0,1746705241,13886.478960399989,123.68607884999801,53057.34330888 2025-05-08,11:54:03.000,128,11121891,112565,0,1746705242,13886.438542539989,123.70722624000337,53057.385231600005 2025-05-08,11:54:04.000,128,11121867,112885,0,1746705243,13886.492433019994,123.700177110004,53057.37125736 2025-05-08,11:54:05.000,128,11121877,112965,0,1746705244,13886.499169329989,123.72132450000208,53057.40619296001 2025-05-08,11:54:06.000,128,11121850,113045,0,1746705245,13886.526114569999,123.72837363000144,53057.42715432001 2025-05-08,11:54:07.000,128,11121843,112565,0,1746705246,13886.519378259989,123.72837363000144,53057.385231600005 2025-05-08,11:54:08.000,128,11121892,112885,0,1746705247,13886.546323499999,123.72837363000144,53057.36427024 2025-05-08,11:54:09.000,128,11121888,112765,0,1746705248,13886.526114569999,123.7354227600008,53057.39221872 2025-05-08,11:54:10.000,128,11121809,112645,0,1746705249,13886.526114569999,123.71427537000272,53057.385231600005 2025-05-08,11:54:11.000,128,11121891,112765,0,1746705250,13886.526114569999,123.74247189000016,53057.41318008 2025-05-08,11:54:12.000,128,11121937,113125,0,1746705251,13886.546323499999,123.72132450000208,53057.385231600005 2025-05-08,11:54:13.000,128,11121783,112885,0,1746705252,13886.573268739994,123.75657014999888,53057.35728312001 2025-05-08,11:54:14.000,128,11121886,112845,0,1746705253,13886.586741359999,123.72837363000144,53057.44811568001 2025-05-08,11:54:15.000,128,11121895,112965,0,1746705254,13886.62042290999,123.74247189000016,53057.42715432001 2025-05-08,11:54:16.000,128,11121832,113085,0,1746705255,13886.60021397999,123.72132450000208,53057.41318008 2025-05-08,11:54:17.000,128,11121899,112885,0,1746705256,13886.58000504999,123.74952101999952,53057.434141440004 2025-05-08,11:54:18.000,128,11121865,112805,0,1746705257,13886.613686599994,123.75657014999888,53057.399205839996 2025-05-08,11:54:19.000,128,11121830,112725,0,1746705258,13886.606950289999,123.7354227600008,53057.44112856 2025-05-08,11:54:20.000,128,11121851,112725,0,1746705259,13886.62042290999,123.74952101999952,53057.455102800006 2025-05-08,11:54:21.000,128,11121893,112845,0,1746705260,13886.62715922,123.70722624000337,53057.42715432001 2025-05-08,11:54:22.000,128,11121871,112605,0,1746705261,13886.62715922,123.72837363000144,53057.42715432001 2025-05-08,11:54:23.000,128,11121855,112765,0,1746705262,13886.674313389994,123.74247189000016,53057.46907704 2025-05-08,11:54:24.000,128,11121916,112805,0,1746705263,13886.66757708,123.69312798000465,53057.46208992 2025-05-08,11:54:25.000,128,11121878,112885,0,1746705264,13886.694522319995,123.69312798000465,53057.46907704 2025-05-08,11:54:26.000,128,11121882,112965,0,1746705265,13886.68778601,123.71427537000272,53057.49702552001 2025-05-08,11:54:27.000,128,11121873,112685,0,1746705266,13886.70799494,123.67902971999865,53057.46208992 2025-05-08,11:54:28.000,128,11121893,112885,0,1746705267,13886.72820387,123.700177110004,53057.39221872 2025-05-08,11:54:29.000,128,11121896,112965,0,1746705268,13886.68104969999,123.68607884999801,53057.4900384 2025-05-08,11:54:30.000,128,11121818,112845,0,1746705269,13886.68778601,123.69312798000465,53057.4201672 2025-05-08,11:54:31.000,128,11121838,112765,0,1746705270,13886.68778601,123.69312798000465,53057.42715432001 2025-05-08,11:54:32.000,128,11121898,112765,0,1746705271,13886.694522319995,123.7354227600008,53057.47606416001 2025-05-08,11:54:33.000,128,11121902,112805,0,1746705272,13886.68778601,123.700177110004,53057.455102800006 2025-05-08,11:54:34.000,128,11121850,112845,0,1746705273,13886.68778601,123.72132450000208,53057.53196112 2025-05-08,11:54:35.000,128,11121864,113005,0,1746705274,13886.70125862999,123.71427537000272,53057.51099976 2025-05-08,11:54:36.000,128,11121944,112485,0,1746705275,13886.694522319995,123.74247189000016,53057.48305128 2025-05-08,11:54:37.000,128,11121843,113085,0,1746705276,13886.694522319995,123.74952101999952,53057.434141440004 2025-05-08,11:54:38.000,128,11121860,112605,0,1746705277,13886.66084076999,123.72837363000144,53057.44811568001 2025-05-08,11:54:39.000,128,11121901,112885,0,1746705278,13886.694522319995,123.74247189000016,53057.504012640005 2025-05-08,11:54:40.000,128,11121873,112965,0,1746705279,13886.68778601,123.77066841000487,53057.44112856 2025-05-08,11:54:41.000,128,11121910,112685,0,1746705280,13886.70799494,123.76361927999824,53057.504012640005 2025-05-08,11:54:42.000,128,11121840,112965,0,1746705281,13886.674313389994,123.75657014999888,53057.504012640005 2025-05-08,11:54:43.000,128,11121882,112845,0,1746705282,13886.72820387,123.76361927999824,53057.47606416001 2025-05-08,11:54:44.000,128,11121886,112925,0,1746705283,13886.70799494,123.78476667000359,53057.49702552001 2025-05-08,11:54:45.000,128,11121853,112925,0,1746705284,13886.72820387,123.80591406000167,53057.504012640005 2025-05-08,11:54:46.000,128,11121892,112845,0,1746705285,13886.755149109995,123.80591406000167,53057.52497400001 2025-05-08,11:54:47.000,128,11121876,112765,0,1746705286,13886.755149109995,123.77771754000423,53057.51099976 2025-05-08,11:54:48.000,128,11121891,112805,0,1746705287,13886.755149109995,123.78476667000359,53057.51798688 2025-05-08,11:54:49.000,128,11121830,112765,0,1746705288,13886.755149109995,123.77066841000487,53057.49702552001 2025-05-08,11:54:50.000,128,11121908,112605,0,1746705289,13886.795566969995,123.74247189000016,53057.4900384 2025-05-08,11:54:51.000,128,11121832,112805,0,1746705290,13886.82251220999,123.75657014999888,53057.552922480005 2025-05-08,11:54:52.000,128,11121876,112605,0,1746705291,13886.84272113999,123.75657014999888,53057.51798688 2025-05-08,11:54:53.000,128,11121862,112685,0,1746705292,13886.82924852,123.79181580000295,53057.52497400001 2025-05-08,11:54:54.000,128,11121856,112805,0,1746705293,13886.856193759995,123.74247189000016,53057.504012640005 2025-05-08,11:54:55.000,128,11121863,112965,0,1746705294,13886.84272113999,123.82706144999975,53057.53196112 2025-05-08,11:54:56.000,128,11121915,112645,0,1746705295,13886.896611619995,123.77771754000423,53057.60881944 2025-05-08,11:54:57.000,128,11121869,112765,0,1746705296,13886.92355685999,123.77771754000423,53057.58785808 2025-05-08,11:54:58.000,128,11121906,112765,0,1746705297,13886.90334792999,123.81296319000103,53057.552922480005 2025-05-08,11:54:59.000,128,11121929,112725,0,1746705298,13886.9505021,123.79181580000295,53057.61580656001 2025-05-08,11:55:00.000,128,11121858,112765,0,1746705299,13886.957238409996,123.78476667000359,53057.59484520001 2025-05-08,11:55:01.000,128,11121879,112685,0,1746705300,13887.004392579991,123.74247189000016,53057.60881944 2025-05-08,11:55:02.000,128,11121926,112725,0,1746705301,13886.997656269996,123.81296319000103,53057.63676792 2025-05-08,11:55:03.000,128,11121868,112805,0,1746705302,13886.957238409996,123.77771754000423,53057.65772928 2025-05-08,11:55:04.000,128,11121850,113125,0,1746705303,13886.997656269996,123.76361927999824,53057.622793680006 2025-05-08,11:55:05.000,128,11121888,112845,0,1746705304,13886.99091996,123.80591406000167,53057.671703520005 2025-05-08,11:55:06.000,128,11121826,112885,0,1746705305,13886.99091996,123.77771754000423,53057.66471640001 2025-05-08,11:55:07.000,128,11121813,112805,0,1746705306,13887.017865199996,123.80591406000167,53057.69266488001 2025-05-08,11:55:08.000,128,11121917,112685,0,1746705307,13886.977447339996,123.75657014999888,53057.69266488001 2025-05-08,11:55:09.000,128,11121909,112685,0,1746705308,13886.99091996,123.76361927999824,53057.72760048 2025-05-08,11:55:10.000,128,11121814,112845,0,1746705309,13887.004392579991,123.76361927999824,53057.699652 2025-05-08,11:55:11.000,128,11121848,112805,0,1746705310,13886.997656269996,123.75657014999888,53057.66471640001 2025-05-08,11:55:12.000,128,11121908,112485,0,1746705311,13887.038074129996,123.78476667000359,53057.74157472001 2025-05-08,11:55:13.000,128,11121891,112885,0,1746705312,13887.004392579991,123.74247189000016,53057.67869064 2025-05-08,11:55:14.000,128,11121858,112685,0,1746705313,13887.038074129996,123.75657014999888,53057.769523200004 2025-05-08,11:55:15.000,128,11121864,112845,0,1746705314,13886.99091996,123.75657014999888,53057.699652 2025-05-08,11:55:16.000,128,11121867,113005,0,1746705315,13886.99091996,123.74247189000016,53057.69266488001 2025-05-08,11:55:17.000,128,11121838,112845,0,1746705316,13886.9505021,123.77066841000487,53057.76253608001 2025-05-08,11:55:18.000,128,11121879,112685,0,1746705317,13886.937029479996,123.74952101999952,53057.74856184 2025-05-08,11:55:19.000,128,11121852,112765,0,1746705318,13886.97071103,123.79181580000295,53057.78349744001 2025-05-08,11:55:20.000,128,11121914,112885,0,1746705319,13886.977447339996,123.75657014999888,53057.74157472001 2025-05-08,11:55:21.000,128,11121874,112445,0,1746705320,13886.957238409996,123.79181580000295,53057.769523200004 2025-05-08,11:55:22.000,128,11121827,112725,0,1746705321,13886.91008424,123.72837363000144,53057.78349744001 2025-05-08,11:55:23.000,128,11121850,112725,0,1746705322,13886.957238409996,123.77771754000423,53057.81144592001 2025-05-08,11:55:24.000,128,11121874,112805,0,1746705323,13886.93029317,123.77771754000423,53057.79747168 2025-05-08,11:55:25.000,128,11121861,112445,0,1746705324,13886.916820549995,123.84115970999846,53057.81843304 2025-05-08,11:55:26.000,128,11121907,112965,0,1746705325,13886.93029317,123.81296319000103,53057.82542016 2025-05-08,11:55:27.000,128,11121860,112965,0,1746705326,13886.88313899999,123.82706144999975,53057.74856184 2025-05-08,11:55:28.000,128,11121874,112725,0,1746705327,13886.91008424,123.85525797000446,53057.77651032 2025-05-08,11:55:29.000,128,11121828,112845,0,1746705328,13886.91008424,123.84115970999846,53057.82542016 2025-05-08,11:55:30.000,128,11121793,112605,0,1746705329,13886.90334792999,123.84820883999782,53057.81843304 2025-05-08,11:55:31.000,128,11121846,112605,0,1746705330,13886.90334792999,123.86935623000318,53057.85336864 2025-05-08,11:55:32.000,128,11121898,112805,0,1746705331,13886.84945745,123.85525797000446,53057.81843304 2025-05-08,11:55:33.000,128,11121842,112925,0,1746705332,13886.88313899999,123.91165100999933,53057.86734288 2025-05-08,11:55:34.000,128,11121906,113085,0,1746705333,13886.82924852,123.93984753000404,53057.81144592001 2025-05-08,11:55:35.000,128,11121862,112805,0,1746705334,13886.84272113999,123.96099492000212,53057.839394400005 2025-05-08,11:55:36.000,128,11121881,112685,0,1746705335,13886.84272113999,123.99624056999892,53057.88131712001 2025-05-08,11:55:37.000,128,11121840,112965,0,1746705336,13886.82251220999,123.98919143999956,53057.8044588 2025-05-08,11:55:38.000,128,11121867,112965,0,1746705337,13886.78883066,124.01738796000427,53057.87433 2025-05-08,11:55:39.000,128,11121858,112605,0,1746705338,13886.815775899995,124.02443709000363,53057.86035576001 2025-05-08,11:55:40.000,128,11121894,112805,0,1746705339,13886.82924852,124.05968274000043,53057.81843304 2025-05-08,11:55:41.000,128,11121914,112445,0,1746705340,13886.815775899995,124.05968274000043,53057.888304240005 2025-05-08,11:55:42.000,128,11121874,112725,0,1746705341,13886.815775899995,124.05968274000043,53057.839394400005 2025-05-08,11:55:43.000,128,11121876,112965,0,1746705342,13886.795566969995,124.11607578000257,53057.81144592001 2025-05-08,11:55:44.000,128,11121837,112885,0,1746705343,13886.78883066,124.10902665000322,53057.79747168 2025-05-08,11:55:45.000,128,11121855,113045,0,1746705344,13886.80903959,124.13722317000065,53057.78349744001 2025-05-08,11:55:46.000,128,11121926,112725,0,1746705345,13886.80903959,124.14427230000001,53057.76253608001 2025-05-08,11:55:47.000,128,11121904,112805,0,1746705346,13886.795566969995,124.1301740400013,53057.83240728001 2025-05-08,11:55:48.000,128,11121868,112965,0,1746705347,13886.856193759995,124.10197752000386,53057.89529136 2025-05-08,11:55:49.000,128,11121906,112805,0,1746705348,13886.916820549995,124.15837055999873,53057.86035576001 2025-05-08,11:55:50.000,128,11121905,112805,0,1746705349,13886.916820549995,124.16541968999809,53057.83240728001 2025-05-08,11:55:51.000,128,11121818,112605,0,1746705350,13886.86293006999,124.18656708000344,53057.82542016 2025-05-08,11:55:52.000,128,11121873,113005,0,1746705351,13886.90334792999,124.17246882000472,53057.81144592001 2025-05-08,11:55:53.000,128,11121885,112445,0,1746705352,13886.93029317,124.17951795000408,53057.81843304 2025-05-08,11:55:54.000,128,11121866,112805,0,1746705353,13886.916820549995,124.1936162100028,53057.77651032 2025-05-08,11:55:55.000,128,11121864,112725,0,1746705354,13886.9505021,124.18656708000344,53057.81843304 2025-05-08,11:55:56.000,128,11121861,112725,0,1746705355,13886.937029479996,124.22181273000024,53057.86734288 2025-05-08,11:55:57.000,128,11121893,112685,0,1746705356,13886.957238409996,124.21476360000088,53057.888304240005 2025-05-08,11:55:58.000,128,11121900,112805,0,1746705357,13886.9505021,124.21476360000088,53057.88131712001 2025-05-08,11:55:59.000,128,11121814,112685,0,1746705358,13886.977447339996,124.20066534000216,53057.902278479996 2025-05-08,11:56:00.000,128,11121861,112765,0,1746705359,13886.997656269996,124.20066534000216,53057.89529136 2025-05-08,11:56:01.000,128,11121858,112685,0,1746705360,13887.017865199996,124.17246882000472,53057.88131712001 2025-05-08,11:56:02.000,128,11121889,112725,0,1746705361,13886.98418364999,124.18656708000344,53057.91625272 2025-05-08,11:56:03.000,128,11121826,112885,0,1746705362,13886.977447339996,124.20771447000152,53057.902278479996 2025-05-08,11:56:04.000,128,11121898,112885,0,1746705363,13887.004392579991,124.20771447000152,53057.9442012 2025-05-08,11:56:05.000,128,11121812,112645,0,1746705364,13887.05154675,124.1936162100028,53057.9442012 2025-05-08,11:56:06.000,128,11121835,112725,0,1746705365,13887.091964610001,124.18656708000344,53057.958175440006 2025-05-08,11:56:07.000,128,11121901,112845,0,1746705366,13887.098700919996,124.18656708000344,53057.91625272 2025-05-08,11:56:08.000,128,11121832,112725,0,1746705367,13887.118909849996,124.16541968999809,53058.04202088 2025-05-08,11:56:09.000,128,11121894,112645,0,1746705368,13887.105437229991,124.17246882000472,53057.88131712001 2025-05-08,11:56:10.000,128,11121879,112845,0,1746705369,13887.159327709996,124.13722317000065,53057.9442012 2025-05-08,11:56:11.000,128,11121812,112885,0,1746705370,13887.132382470001,124.15132142999937,53057.95118832001 2025-05-08,11:56:12.000,128,11121800,112685,0,1746705371,13887.159327709996,124.15132142999937,53057.95118832001 2025-05-08,11:56:13.000,128,11121864,112925,0,1746705372,13887.213218190001,124.17246882000472,53057.958175440006 2025-05-08,11:56:14.000,128,11121828,112565,0,1746705373,13887.159327709996,124.13722317000065,53057.98612392 2025-05-08,11:56:15.000,128,11121846,112885,0,1746705374,13887.206481879992,124.10902665000322,53057.96516256 2025-05-08,11:56:16.000,128,11121868,112805,0,1746705375,13887.186272949992,124.16541968999809,53057.97913680001 2025-05-08,11:56:17.000,128,11121821,112765,0,1746705376,13887.179536639997,124.12312491000193,53058.00009816001 2025-05-08,11:56:18.000,128,11121846,113125,0,1746705377,13887.219954499997,124.1301740400013,53057.99311104 2025-05-08,11:56:19.000,128,11121810,112725,0,1746705378,13887.246899739992,124.11607578000257,53058.02804664001 2025-05-08,11:56:20.000,128,11121778,112645,0,1746705379,13887.233427120002,124.0808301299985,53058.00009816001 2025-05-08,11:56:21.000,128,11121893,112965,0,1746705380,13887.206481879992,124.05968274000043,53057.99311104 2025-05-08,11:56:22.000,128,11121879,112845,0,1746705381,13887.219954499997,124.04558448000171,53057.98612392 2025-05-08,11:56:23.000,128,11121837,112885,0,1746705382,13887.179536639997,124.03853535000235,53058.03503376 2025-05-08,11:56:24.000,128,11121864,112605,0,1746705383,13887.199745569997,124.02443709000363,53058.007085280005 2025-05-08,11:56:25.000,128,11121832,112885,0,1746705384,13887.193009260001,124.01738796000427,53058.03503376 2025-05-08,11:56:26.000,128,11121822,112725,0,1746705385,13887.199745569997,124.01033883000491,53058.02105952 2025-05-08,11:56:27.000,128,11121857,113005,0,1746705386,13887.199745569997,124.03148622000299,53058.03503376 2025-05-08,11:56:28.000,128,11121865,112805,0,1746705387,13887.193009260001,124.01738796000427,53058.0839436 2025-05-08,11:56:29.000,128,11121841,112965,0,1746705388,13887.145855089992,124.01033883000491,53058.04900800001 2025-05-08,11:56:30.000,128,11121834,112645,0,1746705389,13887.145855089992,124.00328969999828,53058.055995120005 2025-05-08,11:56:31.000,128,11121860,113045,0,1746705390,13887.091964610001,124.01738796000427,53058.09093072 2025-05-08,11:56:32.000,128,11121845,113005,0,1746705391,13887.078491989996,124.04558448000171,53058.04202088 2025-05-08,11:56:33.000,128,11121806,112765,0,1746705392,13887.085228299991,124.05968274000043,53058.02804664001 2025-05-08,11:56:34.000,128,11121850,112925,0,1746705393,13887.078491989996,124.05263361000107,53058.02804664001 2025-05-08,11:56:35.000,128,11121795,112965,0,1746705394,13887.038074129996,124.0808301299985,53058.0140724 2025-05-08,11:56:36.000,128,11121824,112805,0,1746705395,13887.024601509991,124.06673186999978,53058.04900800001 2025-05-08,11:56:37.000,128,11121872,112845,0,1746705396,13887.03133782,124.08787925999786,53058.03503376 2025-05-08,11:56:38.000,128,11121825,112765,0,1746705397,13887.01112889,124.0949283900045,53058.03503376 2025-05-08,11:56:39.000,128,11121828,112925,0,1746705398,13886.977447339996,124.1301740400013,53058.06298224 2025-05-08,11:56:40.000,128,11121799,112685,0,1746705399,13886.997656269996,124.11607578000257,53058.055995120005 2025-05-08,11:56:41.000,128,11121848,113005,0,1746705400,13886.977447339996,124.15837055999873,53058.04202088 2025-05-08,11:56:42.000,128,11121835,112885,0,1746705401,13886.9505021,124.18656708000344,53058.03503376 2025-05-08,11:56:43.000,128,11121878,112805,0,1746705402,13887.004392579991,124.20066534000216,53058.06298224 2025-05-08,11:56:44.000,128,11121890,112765,0,1746705403,13886.937029479996,124.17246882000472,53058.007085280005 2025-05-08,11:56:45.000,128,11121820,113125,0,1746705404,13886.9505021,124.14427230000001,53058.0839436 2025-05-08,11:56:46.000,128,11121861,112525,0,1746705405,13886.9505021,124.1936162100028,53058.02804664001 2025-05-08,11:56:47.000,128,11121842,112845,0,1746705406,13886.937029479996,124.2288618599996,53058.055995120005 2025-05-08,11:56:48.000,128,11121832,112685,0,1746705407,13886.937029479996,124.2288618599996,53058.104904960004 2025-05-08,11:56:49.000,128,11121833,112605,0,1746705408,13886.96397471999,124.20066534000216,53058.07695648001 2025-05-08,11:56:50.000,128,11121808,112725,0,1746705409,13886.99091996,124.20066534000216,53058.07695648001 2025-05-08,11:56:51.000,128,11121823,112525,0,1746705410,13886.98418364999,124.27115664000303,53058.0839436 2025-05-08,11:56:52.000,128,11121875,112765,0,1746705411,13886.937029479996,124.25000924999767,53058.04900800001 2025-05-08,11:56:53.000,128,11121829,112805,0,1746705412,13886.957238409996,124.26410751000367,53058.09791784001 2025-05-08,11:56:54.000,128,11121826,112365,0,1746705413,13886.997656269996,124.20771447000152,53058.11189208 2025-05-08,11:56:55.000,128,11121789,112645,0,1746705414,13886.957238409996,124.26410751000367,53058.11887920001 2025-05-08,11:56:56.000,128,11121872,112685,0,1746705415,13886.9505021,124.26410751000367,53058.13285344 2025-05-08,11:56:57.000,128,11121829,113045,0,1746705416,13886.93029317,124.22181273000024,53058.11887920001 2025-05-08,11:56:58.000,128,11121867,112925,0,1746705417,13886.957238409996,124.1936162100028,53058.07695648001 2025-05-08,11:56:59.000,128,11121817,112805,0,1746705418,13886.9505021,124.1936162100028,53058.13285344 2025-05-08,11:57:00.000,128,11121840,112685,0,1746705419,13886.98418364999,124.20066534000216,53058.069969359996 2025-05-08,11:57:01.000,128,11121872,112725,0,1746705420,13887.024601509991,124.14427230000001,53058.06298224 2025-05-08,11:57:02.000,128,11121855,112765,0,1746705421,13886.977447339996,124.13722317000065,53058.125866320006 2025-05-08,11:57:03.000,128,11121811,112845,0,1746705422,13886.9505021,124.1301740400013,53058.11887920001 2025-05-08,11:57:04.000,128,11121848,113045,0,1746705423,13886.97071103,124.12312491000193,53058.007085280005 2025-05-08,11:57:05.000,128,11121818,112845,0,1746705424,13887.01112889,124.07378099999914,53058.04900800001 2025-05-08,11:57:06.000,128,11121837,112685,0,1746705425,13886.96397471999,124.02443709000363,53058.06298224 2025-05-08,11:57:07.000,128,11121884,112885,0,1746705426,13886.997656269996,124.01033883000491,53058.09093072 2025-05-08,11:57:08.000,128,11121809,112845,0,1746705427,13886.99091996,123.96804405000148,53058.13984056 2025-05-08,11:57:09.000,128,11121825,112965,0,1746705428,13887.017865199996,123.91870013999869,53058.11189208 2025-05-08,11:57:10.000,128,11121800,112965,0,1746705429,13886.98418364999,123.90460187999997,53058.07695648001 2025-05-08,11:57:11.000,128,11121902,112925,0,1746705430,13886.97071103,123.84820883999782,53058.125866320006 2025-05-08,11:57:12.000,128,11121809,112645,0,1746705431,13886.937029479996,123.8341105799991,53058.16778904001 2025-05-08,11:57:13.000,128,11121861,112805,0,1746705432,13886.96397471999,123.77771754000423,53058.09093072 2025-05-08,11:57:14.000,128,11121870,112685,0,1746705433,13886.9505021,123.72132450000208,53058.0839436 2025-05-08,11:57:15.000,128,11121832,113005,0,1746705434,13886.93029317,123.66493145999993,53058.104904960004 2025-05-08,11:57:16.000,128,11121895,112605,0,1746705435,13886.86966638,123.6719805899993,53058.09791784001 2025-05-08,11:57:17.000,128,11121933,112765,0,1746705436,13886.835984829995,123.64378407000186,53058.11189208 2025-05-08,11:57:18.000,128,11121873,112725,0,1746705437,13886.835984829995,123.62968581000314,53058.09093072 2025-05-08,11:57:19.000,128,11121859,112485,0,1746705438,13886.78883066,123.58739102999971,53058.07695648001 2025-05-08,11:57:20.000,128,11121896,112885,0,1746705439,13886.78883066,123.60148928999843,53058.09093072 2025-05-08,11:57:21.000,128,11121844,112765,0,1746705440,13886.7484128,123.58739102999971,53058.09093072 2025-05-08,11:57:23.000,128,11121896,112925,0,1746705442,13886.714731249995,123.55214538000291,53058.04202088 2025-05-08,11:57:24.000,128,11121846,112965,0,1746705443,13886.674313389994,123.58034190000035,53058.055995120005 2025-05-08,11:57:25.000,128,11121903,112605,0,1746705444,13886.62715922,123.60148928999843,53058.04202088 2025-05-08,11:57:26.000,128,11121873,112765,0,1746705445,13886.633895529994,123.60853841999779,53058.007085280005 2025-05-08,11:57:27.000,128,11121904,112725,0,1746705446,13886.586741359999,123.62968581000314,53057.97913680001 2025-05-08,11:57:28.000,128,11121827,112805,0,1746705447,13886.58000504999,123.6367349400025,53058.04900800001 2025-05-08,11:57:29.000,128,11121854,113005,0,1746705448,13886.55979611999,123.700177110004,53058.0140724 2025-05-08,11:57:30.000,128,11121796,112965,0,1746705449,13886.519378259989,123.72837363000144,53058.069969359996 2025-05-08,11:57:31.000,128,11121822,112605,0,1746705450,13886.519378259989,123.70722624000337,53058.0140724 2025-05-08,11:57:32.000,128,11121920,112725,0,1746705451,13886.519378259989,123.72837363000144,53058.00009816001 2025-05-08,11:57:33.000,128,11121844,112765,0,1746705452,13886.452015159994,123.74952101999952,53057.97913680001 2025-05-08,11:57:34.000,128,11121920,112845,0,1746705453,13886.411597299993,123.77771754000423,53057.96516256 2025-05-08,11:57:35.000,128,11121864,112965,0,1746705454,13886.391388369993,123.78476667000359,53058.02804664001 2025-05-08,11:57:36.000,128,11121857,112765,0,1746705455,13886.330761579993,123.77771754000423,53057.97913680001 2025-05-08,11:57:37.000,128,11121906,112525,0,1746705456,13886.377915749988,123.84115970999846,53057.97214968 2025-05-08,11:57:38.000,128,11121881,112765,0,1746705457,13886.337497889988,123.84115970999846,53057.98612392 2025-05-08,11:57:39.000,128,11121841,112725,0,1746705458,13886.276871100003,123.84820883999782,53057.97214968 2025-05-08,11:57:40.000,128,11121903,112845,0,1746705459,13886.317288959988,123.82706144999975,53057.937214080004 2025-05-08,11:57:41.000,128,11121877,112765,0,1746705460,13886.276871100003,123.87640536000254,53058.04900800001 2025-05-08,11:57:42.000,128,11121883,112805,0,1746705461,13886.270134789993,123.8341105799991,53057.98612392 2025-05-08,11:57:43.000,128,11121822,112965,0,1746705462,13886.263398479998,123.82001232000039,53057.97913680001 2025-05-08,11:57:44.000,128,11121843,112725,0,1746705463,13886.256662170003,123.82001232000039,53057.97214968 2025-05-08,11:57:45.000,128,11121835,112965,0,1746705464,13886.243189549998,123.82001232000039,53057.97913680001 2025-05-08,11:57:46.000,128,11121836,112525,0,1746705465,13886.256662170003,123.82001232000039,53057.89529136 2025-05-08,11:57:47.000,128,11121966,112565,0,1746705466,13886.297080029988,123.79886493000231,53057.937214080004 2025-05-08,11:57:48.000,128,11121857,112885,0,1746705467,13886.249925859993,123.75657014999888,53057.937214080004 2025-05-08,11:57:49.000,128,11121942,112765,0,1746705468,13886.236453240002,123.79181580000295,53057.93022696001 2025-05-08,11:57:50.000,128,11121819,112725,0,1746705469,13886.243189549998,123.76361927999824,53057.90926560001 2025-05-08,11:57:51.000,128,11121834,112965,0,1746705470,13886.290343719993,123.74247189000016,53057.91625272 2025-05-08,11:57:52.000,128,11121844,112685,0,1746705471,13886.256662170003,123.74952101999952,53057.86734288 2025-05-08,11:57:53.000,128,11121916,112765,0,1746705472,13886.256662170003,123.7354227600008,53057.86035576001 2025-05-08,11:57:54.000,128,11121855,112445,0,1746705473,13886.270134789993,123.70722624000337,53057.888304240005 2025-05-08,11:57:55.000,128,11121868,112765,0,1746705474,13886.263398479998,123.65788233000058,53057.92323984 2025-05-08,11:57:56.000,128,11121883,112805,0,1746705475,13886.256662170003,123.62263668000378,53057.86035576001 2025-05-08,11:57:57.000,128,11121858,112405,0,1746705476,13886.297080029988,123.60148928999843,53057.86035576001 2025-05-08,11:57:58.000,128,11121936,113085,0,1746705477,13886.276871100003,123.58034190000035,53057.86035576001 2025-05-08,11:57:59.000,128,11121884,112765,0,1746705478,13886.344234199998,123.5380471200042,53057.93022696001 2025-05-08,11:58:00.000,128,11121828,112725,0,1746705479,13886.310552649993,123.5380471200042,53057.9442012 2025-05-08,11:58:01.000,128,11121870,112965,0,1746705480,13886.303816339998,123.49575234000076,53057.937214080004 2025-05-08,11:58:02.000,128,11121850,112885,0,1746705481,13886.337497889988,123.44640842999797,53057.93022696001 2025-05-08,11:58:03.000,128,11121882,112605,0,1746705482,13886.330761579993,123.39706452000246,53057.89529136 2025-05-08,11:58:04.000,128,11121887,112645,0,1746705483,13886.283607409998,123.38296626000374,53057.902278479996 2025-05-08,11:58:05.000,128,11121859,112965,0,1746705484,13886.310552649993,123.38296626000374,53057.90926560001 2025-05-08,11:58:06.000,128,11121869,112805,0,1746705485,13886.344234199998,123.34772060999967,53057.87433 2025-05-08,11:58:07.000,128,11121881,112885,0,1746705486,13886.330761579993,123.29837670000416,53057.88131712001 2025-05-08,11:58:08.000,128,11121833,112605,0,1746705487,13886.317288959988,123.2772293099988,53057.937214080004 2025-05-08,11:58:09.000,128,11121910,112725,0,1746705488,13886.324025269998,123.29837670000416,53057.84638152 2025-05-08,11:58:10.000,128,11121876,112805,0,1746705489,13886.290343719993,123.30542583000351,53057.89529136 2025-05-08,11:58:11.000,128,11121844,112485,0,1746705490,13886.317288959988,123.29837670000416,53057.84638152 2025-05-08,11:58:12.000,128,11121866,112765,0,1746705491,13886.290343719993,123.29837670000416,53057.86734288 2025-05-08,11:58:13.000,128,11121870,112765,0,1746705492,13886.249925859993,123.22083627000393,53057.86035576001 2025-05-08,11:58:14.000,128,11121847,112685,0,1746705493,13886.256662170003,123.22083627000393,53057.839394400005 2025-05-08,11:58:15.000,128,11121797,112805,0,1746705494,13886.202771689997,123.22788540000329,53057.81144592001 2025-05-08,11:58:16.000,128,11121881,112765,0,1746705495,13886.175826450002,123.21378714000457,53057.8044588 2025-05-08,11:58:17.000,128,11121858,112725,0,1746705496,13886.175826450002,123.22788540000329,53057.839394400005 2025-05-08,11:58:18.000,128,11121872,113125,0,1746705497,13886.162353829997,123.1785414900005,53057.85336864 2025-05-08,11:58:19.000,128,11121753,112805,0,1746705498,13886.115199660002,123.18559061999986,53057.85336864 2025-05-08,11:58:20.000,128,11121947,112885,0,1746705499,13886.121935969997,123.19968887999858,53057.77651032 2025-05-08,11:58:21.000,128,11121891,112845,0,1746705500,13886.128672279992,123.1785414900005,53057.8044588 2025-05-08,11:58:22.000,128,11121822,112725,0,1746705501,13886.101727039997,123.17149236000114,53057.84638152 2025-05-08,11:58:23.000,128,11121851,112845,0,1746705502,13886.128672279992,123.19263974999922,53057.85336864 2025-05-08,11:58:24.000,128,11121781,112885,0,1746705503,13886.074781800002,123.18559061999986,53057.86035576001 2025-05-08,11:58:25.000,128,11121846,112805,0,1746705504,13886.047836559992,123.15034497000306,53057.8044588 2025-05-08,11:58:26.000,128,11121864,112605,0,1746705505,13886.088254419992,123.10100106000027,53057.79747168 2025-05-08,11:58:27.000,128,11121820,112765,0,1746705506,13886.074781800002,123.15739410000242,53057.8044588 2025-05-08,11:58:28.000,128,11121843,112805,0,1746705507,13886.088254419992,123.09395193000091,53057.78349744001 2025-05-08,11:58:29.000,128,11121798,112765,0,1746705508,13886.088254419992,123.12214844999835,53057.79747168 2025-05-08,11:58:30.000,128,11121857,112885,0,1746705509,13886.115199660002,123.10100106000027,53057.76253608001 2025-05-08,11:58:31.000,128,11121863,112765,0,1746705510,13886.088254419992,123.0798536700022,53057.79747168 2025-05-08,11:58:32.000,128,11121843,112765,0,1746705511,13886.115199660002,123.08690280000155,53057.79747168 2025-05-08,11:58:33.000,128,11121809,112805,0,1746705512,13886.121935969997,123.04460801999812,53057.79747168 2025-05-08,11:58:34.000,128,11121874,112885,0,1746705513,13886.101727039997,123.00936237000133,53057.78349744001 2025-05-08,11:58:35.000,128,11121836,112885,0,1746705514,13886.121935969997,123.02346063000005,53057.769523200004 2025-05-08,11:58:36.000,128,11121821,112885,0,1746705515,13886.135408590002,123.02346063000005,53057.790484560006 2025-05-08,11:58:37.000,128,11121867,112525,0,1746705516,13886.108463349992,122.98116585000389,53057.78349744001 2025-05-08,11:58:38.000,128,11121805,112885,0,1746705517,13886.142144899997,122.98116585000389,53057.769523200004 2025-05-08,11:58:39.000,128,11121794,112845,0,1746705518,13886.128672279992,122.98116585000389,53057.77651032 2025-05-08,11:58:40.000,128,11121830,112845,0,1746705519,13886.121935969997,122.97411672000453,53057.78349744001 2025-05-08,11:58:41.000,128,11121811,112965,0,1746705520,13886.101727039997,122.97411672000453,53057.78349744001 2025-05-08,11:58:42.000,128,11121849,112725,0,1746705521,13886.094990730002,122.9670675899979,53057.76253608001 2025-05-08,11:58:43.000,128,11121856,112685,0,1746705522,13886.115199660002,122.9318219400011,53057.790484560006 2025-05-08,11:58:44.000,128,11121864,112725,0,1746705523,13886.101727039997,122.91772368000238,53057.77651032 2025-05-08,11:58:45.000,128,11121855,112725,0,1746705524,13886.061309179997,122.91772368000238,53057.74157472001 2025-05-08,11:58:46.000,128,11121831,112765,0,1746705525,13886.061309179997,122.94592019999982,53057.76253608001 2025-05-08,11:58:47.000,128,11121829,112765,0,1746705526,13886.061309179997,122.91772368000238,53057.8044588 2025-05-08,11:58:48.000,128,11121861,112925,0,1746705527,13886.027627629992,122.91067455000302,53057.81144592001 2025-05-08,11:58:49.000,128,11121809,112845,0,1746705528,13886.014155010002,122.86837976999959,53057.79747168 2025-05-08,11:58:50.000,128,11121827,112805,0,1746705529,13885.987209769992,122.87542889999895,53057.75554896 2025-05-08,11:58:51.000,128,11121871,112765,0,1746705530,13885.967000839992,122.87542889999895,53057.75554896 2025-05-08,11:58:52.000,128,11121805,112805,0,1746705531,13885.906374049991,122.85428151000087,53057.76253608001 2025-05-08,11:58:53.000,128,11121863,112965,0,1746705532,13885.926582979992,122.88247802999831,53057.74157472001 2025-05-08,11:58:54.000,128,11121872,112765,0,1746705533,13885.913110360001,122.88247802999831,53057.720613360005 2025-05-08,11:58:55.000,128,11121818,112725,0,1746705534,13885.967000839992,122.84018325000216,53057.75554896 2025-05-08,11:58:56.000,128,11121840,112805,0,1746705535,13885.913110360001,122.80493759999808,53057.74157472001 2025-05-08,11:58:57.000,128,11121886,112925,0,1746705536,13885.872692500001,122.76969195000129,53057.74856184 2025-05-08,11:58:58.000,128,11121821,112805,0,1746705537,13885.926582979992,122.81198673000472,53057.720613360005 2025-05-08,11:58:59.000,128,11121844,112805,0,1746705538,13885.886165119991,122.76969195000129,53057.81144592001 2025-05-08,11:59:00.000,128,11121909,112565,0,1746705539,13885.872692500001,122.74854456000321,53057.74856184 2025-05-08,11:59:01.000,128,11121863,112845,0,1746705540,13885.859219879996,122.76969195000129,53057.699652 2025-05-08,11:59:02.000,128,11121864,112725,0,1746705541,13885.859219879996,122.74149543000385,53057.70663912 2025-05-08,11:59:03.000,128,11121833,112805,0,1746705542,13885.892901430001,122.69215152000106,53057.699652 2025-05-08,11:59:04.000,128,11121801,112805,0,1746705543,13885.892901430001,122.6851023900017,53057.68567776 2025-05-08,11:59:05.000,128,11121822,113085,0,1746705544,13885.845747259991,122.66395500000363,53057.671703520005 2025-05-08,11:59:06.000,128,11121852,112925,0,1746705545,13885.839010949996,122.69215152000106,53057.66471640001 2025-05-08,11:59:07.000,128,11121870,112765,0,1746705546,13885.839010949996,122.63575847999891,53057.72760048 2025-05-08,11:59:08.000,128,11121845,112645,0,1746705547,13885.859219879996,122.5864145700034,53057.71362624001 2025-05-08,11:59:09.000,128,11121864,112765,0,1746705548,13885.839010949996,122.5864145700034,53057.74856184 2025-05-08,11:59:10.000,128,11121927,112685,0,1746705549,13885.839010949996,122.55821804999869,53057.74856184 2025-05-08,11:59:11.000,128,11121869,112765,0,1746705550,13885.818802019996,122.53707066000061,53057.74856184 2025-05-08,11:59:12.000,128,11121864,113045,0,1746705551,13885.79185678,122.53707066000061,53057.734587599996 2025-05-08,11:59:13.000,128,11121794,112685,0,1746705552,13885.77164785,122.50182501000381,53057.66471640001 2025-05-08,11:59:14.000,128,11121881,113005,0,1746705553,13885.805329399991,122.4383828400023,53057.76253608001 2025-05-08,11:59:15.000,128,11121800,112765,0,1746705554,13885.76491153999,122.42428458000359,53057.699652 2025-05-08,11:59:16.000,128,11121851,112885,0,1746705555,13885.798593089996,122.40313718999823,53057.69266488001 2025-05-08,11:59:17.000,128,11121920,112445,0,1746705556,13885.77164785,122.36789154000144,53057.699652 2025-05-08,11:59:18.000,128,11121850,112605,0,1746705557,13885.72449367999,122.3749406700008,53057.734587599996 2025-05-08,11:59:19.000,128,11121860,112965,0,1746705558,13885.69081213,122.325596759998,53057.67869064 2025-05-08,11:59:20.000,128,11121823,112885,0,1746705559,13885.69081213,122.29035111000121,53057.70663912 2025-05-08,11:59:21.000,128,11121862,112765,0,1746705560,13885.6706032,122.26215459000377,53057.69266488001 2025-05-08,11:59:22.000,128,11121896,112725,0,1746705561,13885.677339509995,122.24805632999778,53057.71362624001 2025-05-08,11:59:23.000,128,11121851,112605,0,1746705562,13885.6706032,122.19871242000227,53057.699652 2025-05-08,11:59:24.000,128,11121854,112965,0,1746705563,13885.58976748,122.21985981000034,53057.69266488001 2025-05-08,11:59:25.000,128,11121891,112725,0,1746705564,13885.62344902999,122.2269089399997,53057.68567776 2025-05-08,11:59:26.000,128,11121866,112845,0,1746705565,13885.616712719995,122.17051590000483,53057.69266488001 2025-05-08,11:59:27.000,128,11121832,112805,0,1746705566,13885.56282223999,122.13527025000076,53057.734587599996 2025-05-08,11:59:28.000,128,11121836,112645,0,1746705567,13885.54261330999,122.12117199000204,53057.71362624001 2025-05-08,11:59:29.000,128,11121809,112765,0,1746705568,13885.54261330999,122.10707373000332,53057.64375504001 2025-05-08,11:59:30.000,128,11121824,112685,0,1746705569,13885.50893176,122.10002460000396,53057.622793680006 2025-05-08,11:59:31.000,128,11121837,112765,0,1746705570,13885.52240437999,122.10707373000332,53057.66471640001 2025-05-08,11:59:32.000,128,11121881,112685,0,1746705571,13885.495459139995,122.11412286000268,53057.622793680006 2025-05-08,11:59:33.000,128,11121867,112805,0,1746705572,13885.42809604,122.08592633999797,53057.60881944 2025-05-08,11:59:34.000,128,11121915,112565,0,1746705573,13885.40115079999,122.07887720999861,53057.6297808 2025-05-08,11:59:35.000,128,11121839,112845,0,1746705574,13885.387678179999,122.12117199000204,53057.63676792 2025-05-08,11:59:36.000,128,11121821,112805,0,1746705575,13885.34052400999,122.07887720999861,53057.58785808 2025-05-08,11:59:37.000,128,11121905,112925,0,1746705576,13885.246215669998,122.03658243000245,53057.601832320004 2025-05-08,11:59:38.000,128,11121862,112645,0,1746705577,13885.320315079989,122.06477894999989,53057.64375504001 2025-05-08,11:59:39.000,128,11121823,112685,0,1746705578,13885.266424599999,122.08592633999797,53057.58785808 2025-05-08,11:59:40.000,128,11121894,112965,0,1746705579,13885.226006739998,122.08592633999797,53057.61580656001 2025-05-08,11:59:41.000,128,11121898,112565,0,1746705580,13885.252951979994,122.10002460000396,53057.57388384001 2025-05-08,11:59:42.000,128,11121884,112845,0,1746705581,13885.226006739998,122.06477894999989,53057.5599096 2025-05-08,11:59:43.000,128,11121889,112685,0,1746705582,13885.199061499989,122.06477894999989,53057.54593536001 2025-05-08,11:59:44.000,128,11121859,112685,0,1746705583,13885.199061499989,122.05068069000117,53057.59484520001 2025-05-08,11:59:45.000,128,11121817,112925,0,1746705584,13885.219270429989,122.06477894999989,53057.51798688 2025-05-08,11:59:46.000,128,11121832,112725,0,1746705585,13885.172116259993,121.99428764999902,53057.58087096 2025-05-08,11:59:47.000,128,11121856,112525,0,1746705586,13885.178852569989,122.04363156000181,53057.53196112 2025-05-08,11:59:48.000,128,11121891,112925,0,1746705587,13885.172116259993,121.99428764999902,53057.52497400001 2025-05-08,11:59:49.000,128,11121829,112885,0,1746705588,13885.124962089998,121.99428764999902,53057.51099976 2025-05-08,11:59:50.000,128,11121861,112685,0,1746705589,13885.104753159998,121.9801893900003,53057.52497400001 2025-05-08,11:59:51.000,128,11121835,112805,0,1746705590,13885.151907329993,121.97314026000095,53057.48305128 2025-05-08,11:59:52.000,128,11121856,112805,0,1746705591,13885.158643639988,121.93789461000415,53057.53894824 2025-05-08,11:59:53.000,128,11121843,112445,0,1746705592,13885.145171019998,121.95199287000287,53057.49702552001 2025-05-08,11:59:54.000,128,11121910,112765,0,1746705593,13885.145171019998,121.95904200000223,53057.52497400001 2025-05-08,11:59:55.000,128,11121870,112925,0,1746705594,13885.104753159998,121.90264896000008,53057.51099976 2025-05-08,11:59:56.000,128,11121923,112605,0,1746705595,13885.111489469993,121.92379634999816,53057.4900384 2025-05-08,11:59:57.000,128,11121820,112605,0,1746705596,13885.071071609993,121.90969808999944,53057.48305128 2025-05-08,11:59:58.000,128,11121824,112925,0,1746705597,13885.077807919988,121.93789461000415,53057.48305128 2025-05-08,11:59:59.000,128,11121933,112765,0,1746705598,13885.091280539993,121.9167472199988,53057.504012640005 2025-05-08,12:00:00.000,128,11121825,112765,0,1746705599,13885.037390060003,121.9167472199988,53057.4900384 2025-05-08,12:00:01.000,128,11121857,112885,0,1746705600,13885.037390060003,121.9167472199988,53057.5599096 2025-05-08,12:00:02.000,128,11121819,112765,0,1746705601,13885.077807919988,121.88855070000136,53057.52497400001 2025-05-08,12:00:03.000,128,11121862,112845,0,1746705602,13885.084544229998,121.90969808999944,53057.455102800006 2025-05-08,12:00:04.000,128,11121856,112765,0,1746705603,13885.064335299998,121.88855070000136,53057.48305128 2025-05-08,12:00:05.000,128,11121846,112765,0,1746705604,13885.044126369998,121.90264896000008,53057.53196112 2025-05-08,12:00:06.000,128,11121866,112725,0,1746705605,13885.050862679993,121.88855070000136,53057.51099976 2025-05-08,12:00:07.000,128,11121941,112805,0,1746705606,13884.976763270002,121.85330505000456,53057.4900384 2025-05-08,12:00:08.000,128,11121915,112885,0,1746705607,13884.970026959993,121.83215765999921,53057.455102800006 2025-05-08,12:00:09.000,128,11121852,112805,0,1746705608,13884.990235889993,121.8180594000005,53057.48305128 2025-05-08,12:00:10.000,128,11121882,112845,0,1746705609,13884.956554340002,121.83215765999921,53057.53196112 2025-05-08,12:00:11.000,128,11121831,112845,0,1746705610,13884.902663859997,121.82510852999985,53057.54593536001 2025-05-08,12:00:12.000,128,11121855,112805,0,1746705611,13884.929609099992,121.79691201000242,53057.53894824 2025-05-08,12:00:13.000,128,11121823,112805,0,1746705612,13884.943081719997,121.78986288000306,53057.52497400001 2025-05-08,12:00:14.000,128,11121849,112765,0,1746705613,13884.902663859997,121.80396114000177,53057.566896719996 2025-05-08,12:00:15.000,128,11121860,112765,0,1746705614,13884.909400169992,121.7687154899977,53057.53196112 2025-05-08,12:00:16.000,128,11121942,113165,0,1746705615,13884.895927550002,121.72642071000155,53057.49702552001 2025-05-08,12:00:17.000,128,11121868,112605,0,1746705616,13884.889191239992,121.72642071000155,53057.53894824 2025-05-08,12:00:18.000,128,11121908,112525,0,1746705617,13884.882454929997,121.74756809999963,53057.51099976 2025-05-08,12:00:19.000,128,11121830,112925,0,1746705618,13884.882454929997,121.72642071000155,53057.552922480005 2025-05-08,12:00:20.000,128,11121837,112645,0,1746705619,13884.862245999997,121.72642071000155,53057.5599096 2025-05-08,12:00:21.000,128,11121850,112365,0,1746705620,13884.794882900002,121.68412592999812,53057.53196112 2025-05-08,12:00:22.000,128,11121866,112645,0,1746705621,13884.801619209997,121.6700276699994,53057.53894824 2025-05-08,12:00:23.000,128,11121851,112645,0,1746705622,13884.808355519992,121.68412592999812,53057.53196112 2025-05-08,12:00:24.000,128,11121908,112725,0,1746705623,13884.794882900002,121.6700276699994,53057.51099976 2025-05-08,12:00:25.000,128,11121801,112765,0,1746705624,13884.788146589992,121.65592941000068,53057.51099976 2025-05-08,12:00:26.000,128,11121850,112685,0,1746705625,13884.788146589992,121.65592941000068,53057.47606416001 2025-05-08,12:00:27.000,128,11121878,112805,0,1746705626,13884.747728729992,121.62068376000389,53057.49702552001 2025-05-08,12:00:28.000,128,11121932,112445,0,1746705627,13884.767937659992,121.62773289000324,53057.51798688 2025-05-08,12:00:29.000,128,11121837,112685,0,1746705628,13884.734256110001,121.62773289000324,53057.51798688 2025-05-08,12:00:30.000,128,11121898,112765,0,1746705629,13884.687101939991,121.64183115000196,53057.53894824 2025-05-08,12:00:31.000,128,11121919,112885,0,1746705630,13884.693838250001,121.66297854000004,53057.52497400001 2025-05-08,12:00:32.000,128,11121881,112765,0,1746705631,13884.666893009991,121.65592941000068,53057.4900384 2025-05-08,12:00:33.000,128,11121818,112845,0,1746705632,13884.720783489996,121.64888028000132,53057.51099976 2025-05-08,12:00:34.000,128,11121870,112605,0,1746705633,13884.666893009991,121.67707679999876,53057.51798688 2025-05-08,12:00:35.000,128,11121854,112765,0,1746705634,13884.666893009991,121.67707679999876,53057.53196112 2025-05-08,12:00:36.000,128,11121813,113045,0,1746705635,13884.639947769996,121.69822419000411,53057.51798688 2025-05-08,12:00:37.000,128,11121913,112645,0,1746705636,13884.639947769996,121.68412592999812,53057.53894824 2025-05-08,12:00:38.000,128,11121903,112525,0,1746705637,13884.626475149991,121.69117506000475,53057.51798688 2025-05-08,12:00:39.000,128,11121877,112805,0,1746705638,13884.586057289991,121.69117506000475,53057.53196112 2025-05-08,12:00:40.000,128,11121844,112725,0,1746705639,13884.586057289991,121.68412592999812,53057.54593536001 2025-05-08,12:00:41.000,128,11121862,112725,0,1746705640,13884.579320979996,121.67707679999876,53057.51798688 2025-05-08,12:00:42.000,128,11121888,112765,0,1746705641,13884.538903119996,121.67707679999876,53057.51798688 2025-05-08,12:00:43.000,128,11121857,112725,0,1746705642,13884.54563942999,121.64183115000196,53057.504012640005 2025-05-08,12:00:44.000,128,11121908,112805,0,1746705643,13884.518694189996,121.62773289000324,53057.49702552001 2025-05-08,12:00:45.000,128,11121836,112605,0,1746705644,13884.51195788,121.62773289000324,53057.53196112 2025-05-08,12:00:46.000,128,11121911,112805,0,1746705645,13884.51195788,121.6347820200026,53057.455102800006 2025-05-08,12:00:47.000,128,11121851,112685,0,1746705646,13884.48501263999,121.66297854000004,53057.4900384 2025-05-08,12:00:48.000,128,11121858,112765,0,1746705647,13884.49174895,121.62068376000389,53057.46208992 2025-05-08,12:00:49.000,128,11121849,112805,0,1746705648,13884.478276329995,121.59248723999917,53057.51099976 2025-05-08,12:00:50.000,128,11121888,112885,0,1746705649,13884.458067399995,121.60658549999789,53057.566896719996 2025-05-08,12:00:51.000,128,11121918,112645,0,1746705650,13884.43112216,121.60658549999789,53057.47606416001 2025-05-08,12:00:52.000,128,11121921,112685,0,1746705651,13884.42438584999,121.62068376000389,53057.504012640005 2025-05-08,12:00:53.000,128,11121924,112725,0,1746705652,13884.41091323,121.58543810999981,53057.504012640005 2025-05-08,12:00:54.000,128,11121900,112765,0,1746705653,13884.417649539995,121.5713398500011,53057.48305128 2025-05-08,12:00:55.000,128,11121843,112925,0,1746705654,13884.41091323,121.58543810999981,53057.53894824 2025-05-08,12:00:56.000,128,11121842,112805,0,1746705655,13884.41091323,121.61363463000453,53057.46907704 2025-05-08,12:00:57.000,128,11121896,112805,0,1746705656,13884.33007751,121.60658549999789,53057.48305128 2025-05-08,12:00:58.000,128,11121825,113085,0,1746705657,13884.357022749995,121.57838898000045,53057.455102800006 2025-05-08,12:00:59.000,128,11121899,112565,0,1746705658,13884.35028644,121.5713398500011,53057.4201672 2025-05-08,12:01:00.000,128,11121872,112845,0,1746705659,13884.336813819995,121.59248723999917,53057.51099976 2025-05-08,12:01:01.000,128,11121891,112725,0,1746705660,13884.37049537,121.60658549999789,53057.51798688 2025-05-08,12:01:02.000,128,11121823,112645,0,1746705661,13884.33007751,121.59248723999917,53057.51099976 2025-05-08,12:01:03.000,128,11121857,112885,0,1746705662,13884.316604889995,121.59953636999853,53057.47606416001 2025-05-08,12:01:04.000,128,11121865,112645,0,1746705663,13884.296395959995,121.61363463000453,53057.51099976 2025-05-08,12:01:05.000,128,11121866,112605,0,1746705664,13884.24924179,121.58543810999981,53057.504012640005 2025-05-08,12:01:06.000,128,11121907,112725,0,1746705665,13884.276187029995,121.61363463000453,53057.47606416001 2025-05-08,12:01:07.000,128,11121807,112725,0,1746705666,13884.255978099995,121.61363463000453,53057.44811568001 2025-05-08,12:01:08.000,128,11121827,112685,0,1746705667,13884.24924179,121.66297854000004,53057.47606416001 2025-05-08,12:01:09.000,128,11121875,112525,0,1746705668,13884.26945072,121.65592941000068,53057.51099976 2025-05-08,12:01:10.000,128,11121865,112845,0,1746705669,13884.276187029995,121.67707679999876,53057.51099976 2025-05-08,12:01:11.000,128,11121848,112725,0,1746705670,13884.276187029995,121.66297854000004,53057.4900384 2025-05-08,12:01:12.000,128,11121853,112765,0,1746705671,13884.30313226999,121.69117506000475,53057.51099976 2025-05-08,12:01:13.000,128,11121928,112765,0,1746705672,13884.276187029995,121.70527332000347,53057.53196112 2025-05-08,12:01:14.000,128,11121953,112805,0,1746705673,13884.26945072,121.71232245000283,53057.49702552001 2025-05-08,12:01:15.000,128,11121910,112885,0,1746705674,13884.24924179,121.80396114000177,53057.53894824 2025-05-08,12:01:16.000,128,11121867,112725,0,1746705675,13884.235769169994,121.73346984000091,53057.53196112 2025-05-08,12:01:17.000,128,11121847,112885,0,1746705676,13884.26271440999,121.76166635999834,53057.53196112 2025-05-08,12:01:18.000,128,11121914,112685,0,1746705677,13884.215560239994,121.80396114000177,53057.566896719996 2025-05-08,12:01:19.000,128,11121894,112605,0,1746705678,13884.235769169994,121.79691201000242,53057.58087096 2025-05-08,12:01:20.000,128,11121823,112565,0,1746705679,13884.215560239994,121.80396114000177,53057.57388384001 2025-05-08,12:01:21.000,128,11121854,112765,0,1746705680,13884.188615,121.82510852999985,53057.60881944 2025-05-08,12:01:22.000,128,11121924,112605,0,1746705681,13884.168406069999,121.8180594000005,53057.552922480005 2025-05-08,12:01:23.000,128,11121823,112765,0,1746705682,13884.215560239994,121.8180594000005,53057.54593536001 2025-05-08,12:01:24.000,128,11121806,112845,0,1746705683,13884.22903286,121.87445244000264,53057.6297808 2025-05-08,12:01:25.000,128,11121803,112925,0,1746705684,13884.18187868999,121.87445244000264,53057.59484520001 2025-05-08,12:01:26.000,128,11121866,112485,0,1746705685,13884.22229654999,121.89559983000072,53057.53894824 2025-05-08,12:01:27.000,128,11121870,112445,0,1746705686,13884.188615,121.94494374000351,53057.60881944 2025-05-08,12:01:28.000,128,11121822,112685,0,1746705687,13884.22229654999,121.93789461000415,53057.60881944 2025-05-08,12:01:29.000,128,11121843,113125,0,1746705688,13884.20208761999,121.9167472199988,53057.59484520001 2025-05-08,12:01:30.000,128,11121862,113045,0,1746705689,13884.18187868999,121.94494374000351,53057.67869064 2025-05-08,12:01:31.000,128,11121902,112365,0,1746705690,13884.16166975999,121.95904200000223,53057.6297808 2025-05-08,12:01:32.000,128,11121866,112645,0,1746705691,13884.060625109989,121.98723851999966,53057.60881944 2025-05-08,12:01:33.000,128,11121789,112685,0,1746705692,13884.107779279999,121.94494374000351,53057.622793680006 2025-05-08,12:01:34.000,128,11121814,112845,0,1746705693,13884.114515589994,121.95199287000287,53057.622793680006 2025-05-08,12:01:35.000,128,11121831,112925,0,1746705694,13884.067361419999,122.00133677999838,53057.65074216 2025-05-08,12:01:36.000,128,11121867,112525,0,1746705695,13884.101042969989,121.98723851999966,53057.63676792 2025-05-08,12:01:37.000,128,11121893,112565,0,1746705696,13884.067361419999,122.03658243000245,53057.601832320004 2025-05-08,12:01:38.000,128,11121815,112685,0,1746705697,13884.127988209999,122.0295333000031,53057.622793680006 2025-05-08,12:01:39.000,128,11121836,112805,0,1746705698,13884.094306659994,122.04363156000181,53057.66471640001 2025-05-08,12:01:40.000,128,11121876,113005,0,1746705699,13884.067361419999,122.0295333000031,53057.67869064 2025-05-08,12:01:41.000,128,11121831,112725,0,1746705700,13884.087570349999,122.03658243000245,53057.71362624001 2025-05-08,12:01:42.000,128,11121807,112925,0,1746705701,13884.067361419999,122.07182807999925,53057.68567776 2025-05-08,12:01:43.000,128,11121849,112645,0,1746705702,13884.12125189999,122.0295333000031,53057.74157472001 2025-05-08,12:01:44.000,128,11121822,112965,0,1746705703,13884.040416179989,122.06477894999989,53057.65772928 2025-05-08,12:01:45.000,128,11121861,112965,0,1746705704,13884.040416179989,122.06477894999989,53057.699652 2025-05-08,12:01:46.000,128,11121813,112525,0,1746705705,13884.026943559998,122.05068069000117,53057.720613360005 2025-05-08,12:01:47.000,128,11121882,112805,0,1746705706,13884.006734629998,122.10002460000396,53057.71362624001 2025-05-08,12:01:48.000,128,11121810,112765,0,1746705707,13884.033679869994,122.05772982000053,53057.72760048 2025-05-08,12:01:49.000,128,11121810,112725,0,1746705708,13884.033679869994,122.00838590999774,53057.69266488001 2025-05-08,12:01:50.000,128,11121872,112845,0,1746705709,13883.999998319989,122.04363156000181,53057.67869064 2025-05-08,12:01:51.000,128,11121882,112485,0,1746705710,13884.013470939994,122.01543504000438,53057.65772928 2025-05-08,12:01:52.000,128,11121859,112725,0,1746705711,13883.999998319989,122.01543504000438,53057.69266488001 2025-05-08,12:01:53.000,128,11121882,112845,0,1746705712,13883.993262009993,122.00838590999774,53057.68567776 2025-05-08,12:01:54.000,128,11121816,112845,0,1746705713,13884.013470939994,121.98723851999966,53057.72760048 2025-05-08,12:01:55.000,128,11121896,112885,0,1746705714,13883.973053079993,121.98723851999966,53057.720613360005 2025-05-08,12:01:56.000,128,11121882,112885,0,1746705715,13883.959580459989,122.00133677999838,53057.71362624001 2025-05-08,12:01:57.000,128,11121881,112765,0,1746705716,13883.999998319989,121.96609113000159,53057.67869064 2025-05-08,12:01:58.000,128,11121806,112605,0,1746705717,13883.986525699998,121.94494374000351,53057.72760048 2025-05-08,12:01:59.000,128,11121861,112845,0,1746705718,13883.986525699998,121.94494374000351,53057.74157472001 2025-05-08,12:02:00.000,128,11121796,112725,0,1746705719,13883.952844149993,121.92379634999816,53057.72760048 2025-05-08,12:02:01.000,128,11121840,112805,0,1746705720,13884.026943559998,121.88855070000136,53057.75554896 2025-05-08,12:02:02.000,128,11121830,112845,0,1746705721,13883.999998319989,121.881501570002,53057.76253608001 2025-05-08,12:02:03.000,128,11121848,112885,0,1746705722,13884.026943559998,121.86740331000328,53057.75554896 2025-05-08,12:02:04.000,128,11121831,112965,0,1746705723,13884.040416179989,121.881501570002,53057.74856184 2025-05-08,12:02:05.000,128,11121873,112965,0,1746705724,13884.074097729994,121.82510852999985,53057.8044588 2025-05-08,12:02:06.000,128,11121885,112805,0,1746705725,13884.013470939994,121.83920678999857,53057.76253608001 2025-05-08,12:02:07.000,128,11121890,112805,0,1746705726,13884.040416179989,121.80396114000177,53057.72760048 2025-05-08,12:02:08.000,128,11121857,112885,0,1746705727,13884.020207249989,121.7828137500037,53057.71362624001 2025-05-08,12:02:09.000,128,11121806,112805,0,1746705728,13884.067361419999,121.76166635999834,53057.74157472001 2025-05-08,12:02:10.000,128,11121797,112965,0,1746705729,13884.026943559998,121.8180594000005,53057.70663912 2025-05-08,12:02:11.000,128,11121897,112765,0,1746705730,13884.033679869994,121.78986288000306,53057.74157472001 2025-05-08,12:02:12.000,128,11121805,112765,0,1746705731,13884.040416179989,121.80396114000177,53057.77651032 2025-05-08,12:02:13.000,128,11121886,112685,0,1746705732,13884.006734629998,121.78986288000306,53057.720613360005 2025-05-08,12:02:14.000,128,11121828,112685,0,1746705733,13884.020207249989,121.7828137500037,53057.8044588 2025-05-08,12:02:15.000,128,11121891,112605,0,1746705734,13884.040416179989,121.76166635999834,53057.790484560006 2025-05-08,12:02:16.000,128,11121882,113085,0,1746705735,13884.013470939994,121.7828137500037,53057.82542016 2025-05-08,12:02:17.000,128,11121881,112645,0,1746705736,13883.973053079993,121.77576462000434,53057.81843304 2025-05-08,12:02:18.000,128,11121899,112805,0,1746705737,13884.006734629998,121.80396114000177,53057.839394400005 2025-05-08,12:02:19.000,128,11121928,112925,0,1746705738,13883.966316769998,121.79691201000242,53057.78349744001 2025-05-08,12:02:20.000,128,11121838,112725,0,1746705739,13884.013470939994,121.80396114000177,53057.81843304 2025-05-08,12:02:21.000,128,11121881,112845,0,1746705740,13883.986525699998,121.82510852999985,53057.81144592001 2025-05-08,12:02:22.000,128,11121831,112805,0,1746705741,13884.006734629998,121.83215765999921,53057.81144592001 2025-05-08,12:02:23.000,128,11121842,112965,0,1746705742,13883.959580459989,121.84625591999793,53057.8044588 2025-05-08,12:02:24.000,128,11121906,112685,0,1746705743,13883.952844149993,121.90264896000008,53057.839394400005 2025-05-08,12:02:25.000,128,11121868,112765,0,1746705744,13883.946107839998,121.90969808999944,53057.81843304 2025-05-08,12:02:26.000,128,11121832,112765,0,1746705745,13883.973053079993,121.93789461000415,53057.86035576001 2025-05-08,12:02:27.000,128,11121843,112365,0,1746705746,13883.932635219993,121.95904200000223,53057.83240728001 2025-05-08,12:02:28.000,128,11121899,112885,0,1746705747,13883.925898909998,121.95904200000223,53057.87433 2025-05-08,12:02:29.000,128,11121791,113045,0,1746705748,13883.919162599988,122.0295333000031,53057.85336864 2025-05-08,12:02:30.000,128,11121870,112805,0,1746705749,13883.878744739988,122.0295333000031,53057.82542016 2025-05-08,12:02:31.000,128,11121906,112685,0,1746705750,13883.878744739988,122.03658243000245,53057.85336864 2025-05-08,12:02:32.000,128,11121860,112325,0,1746705751,13883.905689979998,122.05068069000117,53057.86734288 2025-05-08,12:02:33.000,128,11121897,112965,0,1746705752,13883.905689979998,122.05772982000053,53057.89529136 2025-05-08,12:02:34.000,128,11121836,112605,0,1746705753,13883.872008429993,122.10707373000332,53057.839394400005 2025-05-08,12:02:35.000,128,11121841,112845,0,1746705754,13883.872008429993,122.1634667699982,53057.91625272 2025-05-08,12:02:36.000,128,11121902,112685,0,1746705755,13883.831590569993,122.14231938000012,53057.90926560001 2025-05-08,12:02:37.000,128,11121874,112805,0,1746705756,13883.824854259998,122.18461416000355,53057.88131712001 2025-05-08,12:02:38.000,128,11121852,112805,0,1746705757,13883.804645329998,122.17756503000419,53057.88131712001 2025-05-08,12:02:39.000,128,11121920,112685,0,1746705758,13883.777700090002,122.20576155000163,53057.89529136 2025-05-08,12:02:40.000,128,11121880,112765,0,1746705759,13883.770963779993,122.23395806999906,53057.87433 2025-05-08,12:02:41.000,128,11121868,112565,0,1746705760,13883.764227469997,122.21985981000034,53057.888304240005 2025-05-08,12:02:42.000,128,11121832,112845,0,1746705761,13883.723809609997,122.2269089399997,53057.88131712001 2025-05-08,12:02:43.000,128,11121896,112685,0,1746705762,13883.737282230002,122.23395806999906,53057.89529136 2025-05-08,12:02:44.000,128,11121853,112725,0,1746705763,13883.717073300002,122.25510546000442,53057.902278479996 2025-05-08,12:02:45.000,128,11121809,112965,0,1746705764,13883.696864370002,122.25510546000442,53057.91625272 2025-05-08,12:02:46.000,128,11121872,112765,0,1746705765,13883.656446510002,122.25510546000442,53057.90926560001 2025-05-08,12:02:47.000,128,11121864,112765,0,1746705766,13883.636237580002,122.25510546000442,53057.93022696001 2025-05-08,12:02:48.000,128,11121842,112685,0,1746705767,13883.609292339992,122.25510546000442,53057.902278479996 2025-05-08,12:02:49.000,128,11121908,112605,0,1746705768,13883.589083409992,122.2269089399997,53057.91625272 2025-05-08,12:02:50.000,128,11121810,112725,0,1746705769,13883.589083409992,122.23395806999906,53057.90926560001 2025-05-08,12:02:51.000,128,11121897,112805,0,1746705770,13883.575610790002,122.2269089399997,53057.86035576001 2025-05-08,12:02:52.000,128,11121867,112805,0,1746705771,13883.541929239997,122.25510546000442,53057.902278479996 2025-05-08,12:02:53.000,128,11121866,112965,0,1746705772,13883.535192930001,122.23395806999906,53057.937214080004 2025-05-08,12:02:54.000,128,11121892,112805,0,1746705773,13883.508247689992,122.21281068000098,53057.91625272 2025-05-08,12:02:55.000,128,11121874,112685,0,1746705774,13883.508247689992,122.17756503000419,53057.89529136 2025-05-08,12:02:56.000,128,11121907,112805,0,1746705775,13883.508247689992,122.18461416000355,53057.96516256 2025-05-08,12:02:57.000,128,11121834,112805,0,1746705776,13883.508247689992,122.19871242000227,53057.93022696001 2025-05-08,12:02:58.000,128,11121872,112845,0,1746705777,13883.467829829991,122.14231938000012,53057.90926560001 2025-05-08,12:02:59.000,128,11121897,112605,0,1746705778,13883.488038759991,122.1634667699982,53057.91625272 2025-05-08,12:03:00.000,128,11121851,113005,0,1746705779,13883.440884589996,122.18461416000355,53057.888304240005 2025-05-08,12:03:01.000,128,11121840,112725,0,1746705780,13883.434148280001,122.13527025000076,53057.87433 2025-05-08,12:03:02.000,128,11121888,112925,0,1746705781,13883.467829829991,122.1282211200014,53057.88131712001 2025-05-08,12:03:13.000,128,11121860,112805,0,1746705792,13883.400466729996,122.25510546000442,53057.84638152 2025-05-08,12:03:14.000,128,11121780,112765,0,1746705793,13883.407203039991,122.25510546000442,53057.839394400005 2025-05-08,12:03:15.000,128,11121859,112685,0,1746705794,13883.39373042,122.28330198000185,53057.8044588 2025-05-08,12:03:16.000,128,11121815,113125,0,1746705795,13883.407203039991,122.29035111000121,53057.86734288 2025-05-08,12:03:17.000,128,11121819,112845,0,1746705796,13883.380257799996,122.35379328000272,53057.86734288 2025-05-08,12:03:18.000,128,11121840,112805,0,1746705797,13883.33310363,122.31854762999865,53057.86035576001 2025-05-08,12:03:19.000,128,11121830,112645,0,1746705798,13883.360048869996,122.34674415000336,53057.902278479996 2025-05-08,12:03:20.000,128,11121798,112845,0,1746705799,13883.386994109991,122.36789154000144,53057.888304240005 2025-05-08,12:03:21.000,128,11121887,112845,0,1746705800,13883.32636731999,122.36084241000208,53057.84638152 2025-05-08,12:03:22.000,128,11121869,112805,0,1746705801,13883.339839939996,122.39608805999887,53057.84638152 2025-05-08,12:03:23.000,128,11121825,112565,0,1746705802,13883.360048869996,122.38903892999951,53057.87433 2025-05-08,12:03:24.000,128,11121862,112845,0,1746705803,13883.380257799996,122.41018632000487,53057.902278479996 2025-05-08,12:03:25.000,128,11121866,112285,0,1746705804,13883.33310363,122.4383828400023,53057.888304240005 2025-05-08,12:03:26.000,128,11121865,112965,0,1746705805,13883.400466729996,122.43133371000295,53057.90926560001 2025-05-08,12:03:27.000,128,11121840,112805,0,1746705806,13883.380257799996,122.41018632000487,53057.88131712001 2025-05-08,12:03:28.000,128,11121889,112645,0,1746705807,13883.35331256,122.45248110000102,53057.90926560001 2025-05-08,12:03:29.000,128,11121851,112845,0,1746705808,13883.34657624999,122.41723545000423,53057.902278479996 2025-05-08,12:03:30.000,128,11121890,112485,0,1746705809,13883.37352149,122.46657935999974,53057.89529136 2025-05-08,12:03:31.000,128,11121883,112605,0,1746705810,13883.366785179991,122.41018632000487,53057.839394400005 2025-05-08,12:03:32.000,128,11121848,112485,0,1746705811,13883.37352149,122.44543197000166,53057.85336864 2025-05-08,12:03:33.000,128,11121764,112805,0,1746705812,13883.420675659996,122.4383828400023,53057.93022696001 2025-05-08,12:03:34.000,128,11121911,112845,0,1746705813,13883.41393935,122.4383828400023,53057.86035576001 2025-05-08,12:03:35.000,128,11121866,112765,0,1746705814,13883.39373042,122.44543197000166,53057.86734288 2025-05-08,12:03:36.000,128,11121823,112765,0,1746705815,13883.454357210001,122.4736284899991,53057.888304240005 2025-05-08,12:03:37.000,128,11121908,112685,0,1746705816,13883.461093519996,122.49477588000445,53057.89529136 2025-05-08,12:03:38.000,128,11121824,112805,0,1746705817,13883.474566140001,122.53002153000125,53057.937214080004 2025-05-08,12:03:39.000,128,11121820,112925,0,1746705818,13883.474566140001,122.53707066000061,53057.888304240005 2025-05-08,12:03:40.000,128,11121825,112685,0,1746705819,13883.474566140001,122.57936544000404,53057.89529136 2025-05-08,12:03:41.000,128,11121881,112725,0,1746705820,13883.474566140001,122.59346370000276,53057.86734288 2025-05-08,12:03:42.000,128,11121762,112805,0,1746705821,13883.474566140001,122.6216602200002,53057.85336864 2025-05-08,12:03:43.000,128,11121819,112805,0,1746705822,13883.494775070001,122.6216602200002,53057.91625272 2025-05-08,12:03:44.000,128,11121863,112845,0,1746705823,13883.461093519996,122.67100413000298,53057.86734288 2025-05-08,12:03:45.000,128,11121793,112925,0,1746705824,13883.447620899991,122.66395500000363,53057.839394400005 2025-05-08,12:03:46.000,128,11121830,112685,0,1746705825,13883.474566140001,122.6851023900017,53057.9442012 2025-05-08,12:03:47.000,128,11121838,112765,0,1746705826,13883.427411969991,122.71329890999914,53057.93022696001 2025-05-08,12:03:48.000,128,11121851,112845,0,1746705827,13883.400466729996,122.74149543000385,53057.90926560001 2025-05-08,12:03:49.000,128,11121874,112765,0,1746705828,13883.420675659996,122.79083933999937,53057.92323984 2025-05-08,12:03:50.000,128,11121812,113125,0,1746705829,13883.386994109991,122.74149543000385,53057.937214080004 2025-05-08,12:03:51.000,128,11121863,112405,0,1746705830,13883.366785179991,122.81903586000408,53057.93022696001 2025-05-08,12:03:52.000,128,11121844,112685,0,1746705831,13883.400466729996,122.86837976999959,53057.90926560001 2025-05-08,12:03:53.000,128,11121805,112805,0,1746705832,13883.386994109991,122.86837976999959,53057.95118832001 2025-05-08,12:03:54.000,128,11121826,112885,0,1746705833,13883.366785179991,122.88952715999767,53057.888304240005 2025-05-08,12:03:55.000,128,11121871,112645,0,1746705834,13883.380257799996,122.92477281000174,53057.99311104 2025-05-08,12:03:56.000,128,11121828,112685,0,1746705835,13883.35331256,122.93887107000046,53057.92323984 2025-05-08,12:03:57.000,128,11121844,112805,0,1746705836,13883.407203039991,122.98821498000325,53057.91625272 2025-05-08,12:03:58.000,128,11121836,112725,0,1746705837,13883.380257799996,123.00936237000133,53057.92323984 2025-05-08,12:03:59.000,128,11121787,112685,0,1746705838,13883.366785179991,123.01641150000069,53057.92323984 2025-05-08,12:04:00.000,128,11121817,112485,0,1746705839,13883.366785179991,123.01641150000069,53057.937214080004 2025-05-08,12:04:01.000,128,11121883,112885,0,1746705840,13883.360048869996,123.05870628000412,53057.89529136 2025-05-08,12:04:02.000,128,11121817,112485,0,1746705841,13883.380257799996,123.07280454000283,53057.86035576001 2025-05-08,12:04:03.000,128,11121823,113125,0,1746705842,13883.407203039991,123.08690280000155,53057.88131712001 2025-05-08,12:04:04.000,128,11121820,112845,0,1746705843,13883.37352149,123.05870628000412,53057.86734288 2025-05-08,12:04:05.000,128,11121791,112645,0,1746705844,13883.427411969991,123.05870628000412,53057.91625272 2025-05-08,12:04:06.000,128,11121819,112805,0,1746705845,13883.454357210001,123.0798536700022,53057.91625272 2025-05-08,12:04:07.000,128,11121856,112725,0,1746705846,13883.467829829991,123.0798536700022,53057.93022696001 2025-05-08,12:04:08.000,128,11121797,112725,0,1746705847,13883.440884589996,123.12214844999835,53057.92323984 2025-05-08,12:04:09.000,128,11121844,112845,0,1746705848,13883.514984000001,123.12919757999771,53057.888304240005 2025-05-08,12:04:10.000,128,11121856,112765,0,1746705849,13883.528456619992,123.13624671000434,53057.92323984 2025-05-08,12:04:11.000,128,11121865,112765,0,1746705850,13883.568874479992,123.1432958400037,53057.92323984 2025-05-08,12:04:12.000,128,11121781,112645,0,1746705851,13883.602556029997,123.11509931999899,53057.902278479996 2025-05-08,12:04:13.000,128,11121889,112885,0,1746705852,13883.595819720002,123.11509931999899,53057.90926560001 2025-05-08,12:04:14.000,128,11121871,112725,0,1746705853,13883.622764959997,123.16444323000178,53057.937214080004 2025-05-08,12:04:15.000,128,11121789,112845,0,1746705854,13883.663182819997,123.11509931999899,53057.97214968 2025-05-08,12:04:16.000,128,11121794,112845,0,1746705855,13883.642973889997,123.16444323000178,53057.88131712001 2025-05-08,12:04:17.000,128,11121808,112605,0,1746705856,13883.642973889997,123.15739410000242,53057.91625272 2025-05-08,12:04:18.000,128,11121909,112645,0,1746705857,13883.656446510002,123.16444323000178,53057.96516256 2025-05-08,12:04:19.000,128,11121815,112765,0,1746705858,13883.656446510002,123.18559061999986,53057.95118832001 2025-05-08,12:04:20.000,128,11121874,112725,0,1746705859,13883.683391749997,123.241983660002,53057.958175440006 2025-05-08,12:04:21.000,128,11121808,112805,0,1746705860,13883.696864370002,123.24903279000137,53057.95118832001 2025-05-08,12:04:22.000,128,11121811,112685,0,1746705861,13883.730545919992,123.27018017999944,53057.93022696001 2025-05-08,12:04:23.000,128,11121809,112965,0,1746705862,13883.737282230002,123.31952409000223,53057.97913680001 2025-05-08,12:04:24.000,128,11121830,112845,0,1746705863,13883.696864370002,123.32657322000159,53057.95118832001 2025-05-08,12:04:25.000,128,11121842,112765,0,1746705864,13883.703600679997,123.32657322000159,53057.937214080004 2025-05-08,12:04:26.000,128,11121856,112805,0,1746705865,13883.710336989992,123.34772060999967,53057.97913680001 2025-05-08,12:04:27.000,128,11121856,112885,0,1746705866,13883.696864370002,123.39706452000246,53058.00009816001 2025-05-08,12:04:28.000,128,11121805,112845,0,1746705867,13883.703600679997,123.43231016999925,53058.00009816001 2025-05-08,12:04:29.000,128,11121768,112805,0,1746705868,13883.717073300002,123.4252610399999,53057.96516256 2025-05-08,12:04:30.000,128,11121766,112685,0,1746705869,13883.683391749997,123.43231016999925,53057.9442012 2025-05-08,12:04:31.000,128,11121829,112965,0,1746705870,13883.696864370002,123.46050669000397,53057.96516256 2025-05-08,12:04:32.000,128,11121786,112925,0,1746705871,13883.690128059992,123.49575234000076,53057.99311104 2025-05-08,12:04:33.000,128,11121866,112725,0,1746705872,13883.717073300002,123.50985059999948,53057.958175440006 2025-05-08,12:04:34.000,128,11121848,112845,0,1746705873,13883.737282230002,123.5380471200042,53057.98612392 2025-05-08,12:04:35.000,128,11121793,112845,0,1746705874,13883.750754849993,123.5380471200042,53057.99311104 2025-05-08,12:04:36.000,128,11121899,112805,0,1746705875,13883.703600679997,123.56624364000163,53057.97913680001 2025-05-08,12:04:37.000,128,11121859,112685,0,1746705876,13883.744018539997,123.57329277000099,53057.937214080004 2025-05-08,12:04:38.000,128,11121781,112845,0,1746705877,13883.791172709993,123.60853841999779,53057.95118832001 2025-05-08,12:04:39.000,128,11121778,112645,0,1746705878,13883.797909020002,123.66493145999993,53057.86734288 2025-05-08,12:04:40.000,128,11121855,112645,0,1746705879,13883.818117950002,123.6719805899993,53057.92323984 2025-05-08,12:04:41.000,128,11121809,112965,0,1746705880,13883.865272119998,123.68607884999801,53058.0140724 2025-05-08,12:04:42.000,128,11121828,112805,0,1746705881,13883.885481049998,123.70722624000337,53057.93022696001 2025-05-08,12:04:43.000,128,11121884,113045,0,1746705882,13883.892217359993,123.72132450000208,53057.99311104 2025-05-08,12:04:44.000,128,11121880,112485,0,1746705883,13883.912426289993,123.72132450000208,53057.92323984 2025-05-08,12:04:45.000,128,11121796,112885,0,1746705884,13883.979789389989,123.75657014999888,53057.937214080004 2025-05-08,12:04:46.000,128,11121833,112845,0,1746705885,13884.013470939994,123.79886493000231,53057.97913680001 2025-05-08,12:04:47.000,128,11121815,112965,0,1746705886,13884.067361419999,123.80591406000167,53057.9442012 2025-05-08,12:04:48.000,128,11121789,112925,0,1746705887,13884.094306659994,123.84820883999782,53057.9442012 2025-05-08,12:04:49.000,128,11121831,112885,0,1746705888,13884.154933449994,123.85525797000446,53057.97214968 2025-05-08,12:04:50.000,128,11121861,112685,0,1746705889,13884.134724519994,123.87640536000254,53057.97214968 2025-05-08,12:04:51.000,128,11121847,112925,0,1746705890,13884.20208761999,123.89050362000125,53057.97214968 2025-05-08,12:04:52.000,128,11121871,112605,0,1746705891,13884.235769169994,123.91870013999869,53057.97913680001 2025-05-08,12:04:53.000,128,11121889,112925,0,1746705892,13884.26271440999,123.9468966600034,53057.958175440006 2025-05-08,12:04:54.000,128,11121866,112805,0,1746705893,13884.276187029995,123.96804405000148,53057.958175440006 2025-05-08,12:04:55.000,128,11121823,112645,0,1746705894,13884.32334119999,123.97509318000084,53057.91625272 2025-05-08,12:04:56.000,128,11121827,112805,0,1746705895,13884.26945072,123.98919143999956,53057.96516256 2025-05-08,12:04:57.000,128,11121833,112885,0,1746705896,13884.276187029995,124.03148622000299,53057.95118832001 2025-05-08,12:04:58.000,128,11121811,112805,0,1746705897,13884.33007751,124.01738796000427,53057.96516256 2025-05-08,12:04:59.000,128,11121834,112605,0,1746705898,13884.34355012999,124.01738796000427,53057.937214080004 2025-05-08,12:05:00.000,128,11121876,112405,0,1746705899,13884.35028644,124.05968274000043,53058.00009816001 2025-05-08,12:05:01.000,128,11121859,112965,0,1746705900,13884.37049537,124.0808301299985,53057.97913680001 2025-05-08,12:05:02.000,128,11121851,112765,0,1746705901,13884.397440609995,124.08787925999786,53058.03503376 2025-05-08,12:05:03.000,128,11121873,112605,0,1746705902,13884.357022749995,124.07378099999914,53058.02804664001 2025-05-08,12:05:04.000,128,11121907,112605,0,1746705903,13884.40417691999,124.10902665000322,53058.02804664001 2025-05-08,12:05:05.000,128,11121812,112605,0,1746705904,13884.397440609995,124.0808301299985,53058.00009816001 2025-05-08,12:05:06.000,128,11121870,113165,0,1746705905,13884.3907043,124.05263361000107,53058.02105952 2025-05-08,12:05:07.000,128,11121827,112685,0,1746705906,13884.37049537,124.06673186999978,53057.97913680001 2025-05-08,12:05:08.000,128,11121843,112765,0,1746705907,13884.40417691999,124.05968274000043,53058.02105952 2025-05-08,12:05:09.000,128,11121874,112765,0,1746705908,13884.42438584999,124.0949283900045,53058.069969359996 2025-05-08,12:05:10.000,128,11121811,113125,0,1746705909,13884.437858469995,124.08787925999786,53057.98612392 2025-05-08,12:05:11.000,128,11121833,112685,0,1746705910,13884.44459477999,124.10902665000322,53058.0140724 2025-05-08,12:05:12.000,128,11121896,112845,0,1746705911,13884.45133109,124.1301740400013,53057.97214968 2025-05-08,12:05:13.000,128,11121872,112685,0,1746705912,13884.478276329995,124.12312491000193,53058.02804664001 2025-05-08,12:05:14.000,128,11121831,112725,0,1746705913,13884.52543049999,124.0808301299985,53058.04202088 2025-05-08,12:05:15.000,128,11121872,112685,0,1746705914,13884.53216681,124.05968274000043,53057.99311104 2025-05-08,12:05:16.000,128,11121887,112805,0,1746705915,13884.55237574,124.04558448000171,53058.0140724 2025-05-08,12:05:17.000,128,11121807,112925,0,1746705916,13884.565848359991,124.03148622000299,53058.00009816001 2025-05-08,12:05:18.000,128,11121802,113125,0,1746705917,13884.606266219991,124.00328969999828,53058.0140724 2025-05-08,12:05:19.000,128,11121839,112645,0,1746705918,13884.61300253,123.96804405000148,53058.0140724 2025-05-08,12:05:20.000,128,11121849,112725,0,1746705919,13884.63321146,124.00328969999828,53058.04900800001 2025-05-08,12:05:21.000,128,11121856,112805,0,1746705920,13884.680365629996,123.96804405000148,53058.0839436 2025-05-08,12:05:22.000,128,11121880,112805,0,1746705921,13884.720783489996,124.00328969999828,53058.04202088 2025-05-08,12:05:23.000,128,11121881,112805,0,1746705922,13884.754465040001,123.93984753000404,53057.97913680001 2025-05-08,12:05:24.000,128,11121859,113045,0,1746705923,13884.714047180001,123.93984753000404,53057.97214968 2025-05-08,12:05:25.000,128,11121780,112565,0,1746705924,13884.781410279997,123.92574926999805,53057.96516256 2025-05-08,12:05:26.000,128,11121896,112605,0,1746705925,13884.781410279997,123.9468966600034,53058.0140724 2025-05-08,12:05:27.000,128,11121865,112805,0,1746705926,13884.808355519992,123.93279840000469,53058.04202088 2025-05-08,12:05:28.000,128,11121797,112725,0,1746705927,13884.781410279997,123.89050362000125,53058.02804664001 2025-05-08,12:05:29.000,128,11121876,112965,0,1746705928,13884.801619209997,123.90460187999997,53058.07695648001 2025-05-08,12:05:30.000,128,11121842,112565,0,1746705929,13884.815091830002,123.91870013999869,53058.069969359996 2025-05-08,12:05:31.000,128,11121862,112725,0,1746705930,13884.774673970001,123.89050362000125,53058.03503376 2025-05-08,12:05:32.000,128,11121807,112645,0,1746705931,13884.754465040001,123.8834544900019,53058.02105952 2025-05-08,12:05:33.000,128,11121881,112645,0,1746705932,13884.794882900002,123.86935623000318,53058.069969359996 2025-05-08,12:05:34.000,128,11121833,113125,0,1746705933,13884.801619209997,123.86935623000318,53058.02804664001 2025-05-08,12:05:35.000,128,11121789,112685,0,1746705934,13884.815091830002,123.8834544900019,53058.09791784001 2025-05-08,12:05:36.000,128,11121812,112685,0,1746705935,13884.774673970001,123.89050362000125,53058.055995120005 2025-05-08,12:05:37.000,128,11121849,112965,0,1746705936,13884.794882900002,123.89050362000125,53058.0839436 2025-05-08,12:05:38.000,128,11121807,112645,0,1746705937,13884.740992419996,123.90460187999997,53058.09791784001 2025-05-08,12:05:39.000,128,11121799,112885,0,1746705938,13884.754465040001,123.86935623000318,53058.04202088 2025-05-08,12:05:40.000,128,11121883,113125,0,1746705939,13884.714047180001,123.89050362000125,53058.069969359996 2025-05-08,12:05:41.000,128,11121813,112805,0,1746705940,13884.720783489996,123.84820883999782,53058.069969359996 2025-05-08,12:05:42.000,128,11121805,112765,0,1746705941,13884.727519799992,123.89755275000061,53058.09093072 2025-05-08,12:05:43.000,128,11121868,112725,0,1746705942,13884.714047180001,123.85525797000446,53058.04202088 2025-05-08,12:05:44.000,128,11121864,112765,0,1746705943,13884.700574559996,123.8834544900019,53058.0839436 2025-05-08,12:05:45.000,128,11121810,112445,0,1746705944,13884.714047180001,123.84115970999846,53058.06298224 2025-05-08,12:05:46.000,128,11121854,112765,0,1746705945,13884.740992419996,123.82706144999975,53058.09093072 2025-05-08,12:05:47.000,128,11121882,112765,0,1746705946,13884.714047180001,123.84115970999846,53058.09093072 2025-05-08,12:05:48.000,128,11121806,112925,0,1746705947,13884.714047180001,123.85525797000446,53058.06298224 2025-05-08,12:05:49.000,128,11121836,112805,0,1746705948,13884.734256110001,123.8341105799991,53058.09093072 2025-05-08,12:05:50.000,128,11121822,112965,0,1746705949,13884.740992419996,123.8834544900019,53058.09093072 2025-05-08,12:05:51.000,128,11121822,112725,0,1746705950,13884.794882900002,123.86935623000318,53058.11887920001 2025-05-08,12:05:52.000,128,11121834,112805,0,1746705951,13884.801619209997,123.85525797000446,53058.11189208 2025-05-08,12:05:53.000,128,11121856,112645,0,1746705952,13884.788146589992,123.85525797000446,53058.06298224 2025-05-08,12:05:54.000,128,11121865,112805,0,1746705953,13884.740992419996,123.86230710000382,53058.125866320006 2025-05-08,12:05:55.000,128,11121829,112525,0,1746705954,13884.801619209997,123.87640536000254,53058.06298224 2025-05-08,12:05:56.000,128,11121846,112285,0,1746705955,13884.767937659992,123.89050362000125,53058.03503376 2025-05-08,12:05:57.000,128,11121869,112885,0,1746705956,13884.781410279997,123.86230710000382,53058.09093072 2025-05-08,12:05:58.000,128,11121851,112965,0,1746705957,13884.761201349997,123.86935623000318,53058.0839436 2025-05-08,12:05:59.000,128,11121803,112765,0,1746705958,13884.801619209997,123.8341105799991,53058.07695648001 2025-05-08,12:06:00.000,128,11121866,112845,0,1746705959,13884.788146589992,123.86935623000318,53058.0140724 2025-05-08,12:06:01.000,128,11121795,112765,0,1746705960,13884.774673970001,123.86935623000318,53058.09093072 2025-05-08,12:06:02.000,128,11121823,112605,0,1746705961,13884.747728729992,123.85525797000446,53058.0839436 2025-05-08,12:06:03.000,128,11121867,112765,0,1746705962,13884.761201349997,123.86230710000382,53058.04900800001 2025-05-08,12:06:04.000,128,11121853,112725,0,1746705963,13884.781410279997,123.86230710000382,53058.07695648001 2025-05-08,12:06:05.000,128,11121790,112805,0,1746705964,13884.761201349997,123.84115970999846,53058.02804664001 2025-05-08,12:06:06.000,128,11121833,112965,0,1746705965,13884.781410279997,123.84115970999846,53058.11887920001 2025-05-08,12:06:07.000,128,11121862,112685,0,1746705966,13884.774673970001,123.77771754000423,53058.055995120005 2025-05-08,12:06:08.000,128,11121772,112965,0,1746705967,13884.835300760002,123.82706144999975,53058.11189208 2025-05-08,12:06:09.000,128,11121806,112765,0,1746705968,13884.774673970001,123.77771754000423,53058.09791784001 2025-05-08,12:06:10.000,128,11121861,112805,0,1746705969,13884.754465040001,123.85525797000446,53058.0839436 2025-05-08,12:06:11.000,128,11121857,112885,0,1746705970,13884.774673970001,123.84820883999782,53058.055995120005 2025-05-08,12:06:12.000,128,11121835,112845,0,1746705971,13884.774673970001,123.82001232000039,53058.07695648001 2025-05-08,12:06:13.000,128,11121831,112845,0,1746705972,13884.734256110001,123.78476667000359,53058.00009816001 2025-05-08,12:06:14.000,128,11121884,112845,0,1746705973,13884.761201349997,123.79181580000295,53058.0140724 2025-05-08,12:06:15.000,128,11121816,112925,0,1746705974,13884.788146589992,123.79886493000231,53058.03503376 2025-05-08,12:06:16.000,128,11121828,112805,0,1746705975,13884.788146589992,123.81296319000103,53058.0839436 2025-05-08,12:06:17.000,128,11121879,112445,0,1746705976,13884.788146589992,123.79886493000231,53058.09791784001 2025-05-08,12:06:18.000,128,11121824,112885,0,1746705977,13884.781410279997,123.78476667000359,53058.13285344 2025-05-08,12:06:19.000,128,11121854,112925,0,1746705978,13884.747728729992,123.77771754000423,53058.03503376 2025-05-08,12:06:20.000,128,11121853,112845,0,1746705979,13884.781410279997,123.77771754000423,53058.055995120005 2025-05-08,12:06:21.000,128,11121841,112765,0,1746705980,13884.828564449992,123.76361927999824,53058.11887920001 2025-05-08,12:06:22.000,128,11121851,112845,0,1746705981,13884.815091830002,123.77066841000487,53058.07695648001 2025-05-08,12:06:23.000,128,11121907,112845,0,1746705982,13884.767937659992,123.75657014999888,53058.04900800001 2025-05-08,12:06:24.000,128,11121894,112605,0,1746705983,13884.767937659992,123.74247189000016,53058.04900800001 2025-05-08,12:06:25.000,128,11121798,112765,0,1746705984,13884.774673970001,123.79886493000231,53058.055995120005 2025-05-08,12:06:26.000,128,11121902,112645,0,1746705985,13884.794882900002,123.79181580000295,53058.07695648001 2025-05-08,12:06:27.000,128,11121890,112925,0,1746705986,13884.761201349997,123.78476667000359,53058.09093072 2025-05-08,12:06:28.000,128,11121833,112845,0,1746705987,13884.828564449992,123.8341105799991,53058.104904960004 2025-05-08,12:06:29.000,128,11121845,112805,0,1746705988,13884.781410279997,123.86230710000382,53058.07695648001 2025-05-08,12:06:30.000,128,11121837,112725,0,1746705989,13884.754465040001,123.82706144999975,53058.069969359996 2025-05-08,12:06:31.000,128,11121828,112805,0,1746705990,13884.801619209997,123.8341105799991,53058.0839436 2025-05-08,12:06:32.000,128,11121853,112685,0,1746705991,13884.835300760002,123.89050362000125,53058.055995120005 2025-05-08,12:06:33.000,128,11121881,112845,0,1746705992,13884.815091830002,123.91870013999869,53058.11887920001 2025-05-08,12:06:34.000,128,11121887,112565,0,1746705993,13884.801619209997,123.91870013999869,53058.07695648001 2025-05-08,12:06:35.000,128,11121857,112965,0,1746705994,13884.808355519992,123.92574926999805,53058.09093072 2025-05-08,12:06:36.000,128,11121892,112845,0,1746705995,13884.808355519992,123.96099492000212,53058.069969359996 2025-05-08,12:06:37.000,128,11121851,112965,0,1746705996,13884.801619209997,123.9468966600034,53058.0839436 2025-05-08,12:06:38.000,128,11121821,112805,0,1746705997,13884.815091830002,123.93984753000404,53058.04202088 2025-05-08,12:06:39.000,128,11121815,112805,0,1746705998,13884.862245999997,123.9468966600034,53058.055995120005 2025-05-08,12:06:40.000,128,11121818,112805,0,1746705999,13884.909400169992,123.96804405000148,53058.07695648001 2025-05-08,12:06:41.000,128,11121824,112805,0,1746706000,13884.902663859997,123.9468966600034,53058.04202088 2025-05-08,12:06:42.000,128,11121829,112765,0,1746706001,13884.875718620002,123.91870013999869,53058.07695648001 2025-05-08,12:06:43.000,128,11121876,112445,0,1746706002,13884.895927550002,123.97509318000084,53058.125866320006 2025-05-08,12:06:44.000,128,11121906,112725,0,1746706003,13884.862245999997,123.92574926999805,53058.0839436 2025-05-08,12:06:45.000,128,11121830,112845,0,1746706004,13884.862245999997,123.87640536000254,53058.07695648001 2025-05-08,12:06:46.000,128,11121880,112925,0,1746706005,13884.902663859997,123.93279840000469,53058.0839436 2025-05-08,12:06:47.000,128,11121846,112845,0,1746706006,13884.943081719997,123.95394579000276,53058.09093072 2025-05-08,12:06:48.000,128,11121816,112725,0,1746706007,13884.949818029992,123.93984753000404,53058.07695648001 2025-05-08,12:06:49.000,128,11121818,112725,0,1746706008,13885.044126369998,123.93279840000469,53058.11189208 2025-05-08,12:06:50.000,128,11121803,112925,0,1746706009,13885.098016849988,123.92574926999805,53058.09791784001 2025-05-08,12:06:51.000,128,11121817,112805,0,1746706010,13885.064335299998,123.96804405000148,53058.13285344 2025-05-08,12:06:52.000,128,11121782,112805,0,1746706011,13885.084544229998,123.9468966600034,53058.11189208 2025-05-08,12:06:53.000,128,11121897,112605,0,1746706012,13885.077807919988,123.97509318000084,53058.11189208 2025-05-08,12:06:54.000,128,11121873,113005,0,1746706013,13885.111489469993,123.96099492000212,53058.09791784001 2025-05-08,12:06:55.000,128,11121793,112725,0,1746706014,13885.158643639988,123.96099492000212,53058.13984056 2025-05-08,12:06:56.000,128,11121889,112525,0,1746706015,13885.151907329993,123.96099492000212,53058.14682768001 2025-05-08,12:06:57.000,128,11121910,112805,0,1746706016,13885.131698399993,124.01738796000427,53058.11887920001 2025-05-08,12:06:58.000,128,11121817,112525,0,1746706017,13885.124962089998,123.99624056999892,53058.14682768001 2025-05-08,12:06:59.000,128,11121912,113005,0,1746706018,13885.098016849988,123.98919143999956,53058.1538148 2025-05-08,12:07:00.000,128,11121816,112965,0,1746706019,13885.091280539993,124.05263361000107,53058.23067312 2025-05-08,12:07:01.000,128,11121899,112805,0,1746706020,13885.104753159998,124.01738796000427,53058.13984056 2025-05-08,12:07:02.000,128,11121845,113045,0,1746706021,13885.084544229998,124.01738796000427,53058.1887504 2025-05-08,12:07:03.000,128,11121874,113005,0,1746706022,13885.104753159998,124.05263361000107,53058.1538148 2025-05-08,12:07:04.000,128,11121869,112845,0,1746706023,13885.064335299998,124.0949283900045,53058.19573752001 2025-05-08,12:07:05.000,128,11121856,112645,0,1746706024,13885.071071609993,124.10197752000386,53058.19573752001 2025-05-08,12:07:06.000,128,11121825,112685,0,1746706025,13885.091280539993,124.12312491000193,53058.16778904001 2025-05-08,12:07:07.000,128,11121872,112445,0,1746706026,13885.017181130002,124.11607578000257,53058.125866320006 2025-05-08,12:07:08.000,128,11121905,112685,0,1746706027,13885.064335299998,124.16541968999809,53058.21669888001 2025-05-08,12:07:09.000,128,11121896,112765,0,1746706028,13885.003708509998,124.20066534000216,53058.14682768001 2025-05-08,12:07:10.000,128,11121806,112805,0,1746706029,13884.996972200002,124.20771447000152,53058.19573752001 2025-05-08,12:07:11.000,128,11121917,112885,0,1746706030,13884.976763270002,124.25000924999767,53058.1538148 2025-05-08,12:07:12.000,128,11121823,112765,0,1746706031,13884.963290649997,124.24296011999832,53058.18176328 2025-05-08,12:07:13.000,128,11121828,112845,0,1746706032,13884.996972200002,124.23591098999896,53058.1538148 2025-05-08,12:07:14.000,128,11121922,112725,0,1746706033,13884.936345410002,124.25000924999767,53058.1538148 2025-05-08,12:07:15.000,128,11121858,112805,0,1746706034,13884.970026959993,124.24296011999832,53058.11189208 2025-05-08,12:07:16.000,128,11121838,112845,0,1746706035,13884.990235889993,124.27820577000239,53058.14682768001 2025-05-08,12:07:17.000,128,11121910,112605,0,1746706036,13885.003708509998,124.29935316000046,53058.14682768001 2025-05-08,12:07:18.000,128,11121872,112405,0,1746706037,13885.010444819993,124.31345141999918,53058.13285344 2025-05-08,12:07:19.000,128,11121895,112845,0,1746706038,13885.071071609993,124.33459881000454,53058.16778904001 2025-05-08,12:07:20.000,128,11121806,112805,0,1746706039,13885.057598990003,124.35574620000261,53058.13984056 2025-05-08,12:07:21.000,128,11121904,112645,0,1746706040,13885.104753159998,124.35574620000261,53058.174776160005 2025-05-08,12:07:22.000,128,11121826,112805,0,1746706041,13885.111489469993,124.39804097999877,53058.20272464 2025-05-08,12:07:23.000,128,11121854,112685,0,1746706042,13885.158643639988,124.36279533000197,53058.13984056 2025-05-08,12:07:24.000,128,11121885,112725,0,1746706043,13885.165379949998,124.40509010999813,53058.16080192 2025-05-08,12:07:25.000,128,11121883,112965,0,1746706044,13885.185588879998,124.37689359000069,53058.18176328 2025-05-08,12:07:26.000,128,11121859,112685,0,1746706045,13885.239479359989,124.40509010999813,53058.16080192 2025-05-08,12:07:27.000,128,11121840,112565,0,1746706046,13885.273160909994,124.39099184999941,53058.20971176 2025-05-08,12:07:28.000,128,11121862,112765,0,1746706047,13885.286633529999,124.44738489000156,53058.237660239996 2025-05-08,12:07:29.000,128,11121828,112885,0,1746706048,13885.300106149989,124.41918837000412,53058.20971176 2025-05-08,12:07:30.000,128,11121800,112725,0,1746706049,13885.333787699994,124.43328663000284,53058.21669888001 2025-05-08,12:07:31.000,128,11121903,112645,0,1746706050,13885.313578769994,124.44738489000156,53058.24464736001 2025-05-08,12:07:32.000,128,11121835,112885,0,1746706051,13885.34052400999,124.44738489000156,53058.237660239996 2025-05-08,12:07:33.000,128,11121830,112725,0,1746706052,13885.353996629994,124.46853227999964,53058.20272464 2025-05-08,12:07:34.000,128,11121832,112965,0,1746706053,13885.36073293999,124.475581409999,53058.20971176 2025-05-08,12:07:35.000,128,11121834,112805,0,1746706054,13885.36073293999,124.475581409999,53058.223686000005 2025-05-08,12:07:36.000,128,11121827,112885,0,1746706055,13885.394414489994,124.51082706000307,53058.27958296 2025-05-08,12:07:37.000,128,11121794,112725,0,1746706056,13885.38094186999,124.49672880000435,53058.2586216 2025-05-08,12:07:38.000,128,11121848,112925,0,1746706057,13885.353996629994,124.51082706000307,53058.20272464 2025-05-08,12:07:39.000,128,11121828,112685,0,1746706058,13885.367469249999,124.46148315000028,53058.223686000005 2025-05-08,12:07:40.000,128,11121890,112765,0,1746706059,13885.374205559994,124.45443402000092,53058.25163448 2025-05-08,12:07:41.000,128,11121903,112805,0,1746706060,13885.414623419994,124.475581409999,53058.23067312 2025-05-08,12:07:42.000,128,11121799,112765,0,1746706061,13885.387678179999,124.49672880000435,53058.223686000005 2025-05-08,12:07:43.000,128,11121841,112805,0,1746706062,13885.42809604,124.50377793000371,53058.20971176 2025-05-08,12:07:44.000,128,11121801,113045,0,1746706063,13885.44830497,124.45443402000092,53058.2586216 2025-05-08,12:07:45.000,128,11121867,112765,0,1746706064,13885.414623419994,124.46853227999964,53058.27958296 2025-05-08,12:07:46.000,128,11121858,112645,0,1746706065,13885.495459139995,124.46148315000028,53058.18176328 2025-05-08,12:07:47.000,128,11121808,112725,0,1746706066,13885.48198651999,124.475581409999,53058.237660239996 2025-05-08,12:07:48.000,128,11121867,112725,0,1746706067,13885.50219544999,124.48263053999835,53058.26560872001 2025-05-08,12:07:49.000,128,11121899,112725,0,1746706068,13885.52240437999,124.45443402000092,53058.272595840004 2025-05-08,12:07:50.000,128,11121796,112805,0,1746706069,13885.52914069,124.51082706000307,53058.34945416 2025-05-08,12:07:51.000,128,11121836,112645,0,1746706070,13885.50893176,124.46148315000028,53058.31451856001 2025-05-08,12:07:52.000,128,11121883,112565,0,1746706071,13885.56955855,124.48967966999771,53058.36342840001 2025-05-08,12:07:53.000,128,11121844,112685,0,1746706072,13885.58976748,124.4403357600022,53058.34945416 2025-05-08,12:07:54.000,128,11121850,112765,0,1746706073,13885.58303116999,124.42623750000348,53058.3284928 2025-05-08,12:07:55.000,128,11121858,112565,0,1746706074,13885.596503789995,124.44738489000156,53058.35644128 2025-05-08,12:07:56.000,128,11121877,112845,0,1746706075,13885.63018534,124.45443402000092,53058.34945416 2025-05-08,12:07:57.000,128,11121835,112685,0,1746706076,13885.60997641,124.42623750000348,53058.30753144 2025-05-08,12:07:58.000,128,11121854,112845,0,1746706077,13885.657130579995,124.42623750000348,53058.391376880005 2025-05-08,12:07:59.000,128,11121919,112765,0,1746706078,13885.697548439995,124.46148315000028,53058.36342840001 2025-05-08,12:08:00.000,128,11121890,112765,0,1746706079,13885.717757369996,124.44738489000156,53058.37041552 2025-05-08,12:08:01.000,128,11121810,112725,0,1746706080,13885.70428474999,124.46853227999964,53058.31451856001 2025-05-08,12:08:02.000,128,11121886,112845,0,1746706081,13885.68407581999,124.46853227999964,53058.3284928 2025-05-08,12:08:03.000,128,11121931,112765,0,1746706082,13885.677339509995,124.46853227999964,53058.34945416 2025-05-08,12:08:04.000,128,11121837,112885,0,1746706083,13885.72449367999,124.50377793000371,53058.37041552 2025-05-08,12:08:05.000,128,11121840,112365,0,1746706084,13885.72449367999,124.51787619000243,53058.35644128 2025-05-08,12:08:06.000,128,11121894,112805,0,1746706085,13885.66386688999,124.51787619000243,53058.391376880005 2025-05-08,12:08:07.000,128,11121833,112725,0,1746706086,13885.71102106,124.51787619000243,53058.36342840001 2025-05-08,12:08:08.000,128,11121838,112605,0,1746706087,13885.677339509995,124.51787619000243,53058.32150568 2025-05-08,12:08:09.000,128,11121898,113045,0,1746706088,13885.677339509995,124.51082706000307,53058.32150568 2025-05-08,12:08:10.000,128,11121793,112485,0,1746706089,13885.69081213,124.55312183999922,53058.28657008001 2025-05-08,12:08:11.000,128,11121828,112885,0,1746706090,13885.697548439995,124.51787619000243,53058.32150568 2025-05-08,12:08:12.000,128,11121850,112725,0,1746706091,13885.697548439995,124.53197445000114,53058.28657008001 2025-05-08,12:08:13.000,128,11121884,112805,0,1746706092,13885.71102106,124.54607270999986,53058.35644128 2025-05-08,12:08:14.000,128,11121844,112925,0,1746706093,13885.66386688999,124.56722009999794,53058.34945416 2025-05-08,12:08:15.000,128,11121835,112965,0,1746706094,13885.68407581999,124.56722009999794,53058.34945416 2025-05-08,12:08:16.000,128,11121872,112805,0,1746706095,13885.657130579995,124.5390235800005,53058.31451856001 2025-05-08,12:08:17.000,128,11121880,112885,0,1746706096,13885.68407581999,124.53197445000114,53058.27958296 2025-05-08,12:08:18.000,128,11121848,112765,0,1746706097,13885.69081213,124.50377793000371,53058.272595840004 2025-05-08,12:08:19.000,128,11121870,112725,0,1746706098,13885.697548439995,124.52492532000178,53058.30054432 2025-05-08,12:08:20.000,128,11121834,112765,0,1746706099,13885.68407581999,124.49672880000435,53058.3284928 2025-05-08,12:08:21.000,128,11121781,112725,0,1746706100,13885.717757369996,124.48263053999835,53058.342467040005 2025-05-08,12:08:22.000,128,11121800,112845,0,1746706101,13885.70428474999,124.475581409999,53058.30753144 2025-05-08,12:08:23.000,128,11121840,113045,0,1746706102,13885.717757369996,124.4403357600022,53058.35644128 2025-05-08,12:08:24.000,128,11121769,112885,0,1746706103,13885.71102106,124.4403357600022,53058.32150568 2025-05-08,12:08:25.000,128,11121867,112685,0,1746706104,13885.68407581999,124.43328663000284,53058.28657008001 2025-05-08,12:08:26.000,128,11121825,112965,0,1746706105,13885.697548439995,124.45443402000092,53058.33547992001 2025-05-08,12:08:27.000,128,11121850,112605,0,1746706106,13885.74470260999,124.41213924000476,53058.2586216 2025-05-08,12:08:28.000,128,11121867,112805,0,1746706107,13885.70428474999,124.42623750000348,53058.30753144 2025-05-08,12:08:29.000,128,11121855,112605,0,1746706108,13885.75143892,124.39804097999877,53058.272595840004 2025-05-08,12:08:30.000,128,11121809,112805,0,1746706109,13885.72449367999,124.39099184999941,53058.33547992001 2025-05-08,12:08:31.000,128,11121884,112765,0,1746706110,13885.71102106,124.36279533000197,53058.32150568 2025-05-08,12:08:32.000,128,11121859,112965,0,1746706111,13885.76491153999,124.39804097999877,53058.31451856001 2025-05-08,12:08:33.000,128,11121821,112725,0,1746706112,13885.76491153999,124.36279533000197,53058.293557200006 2025-05-08,12:08:34.000,128,11121810,113045,0,1746706113,13885.785120469991,124.36984446000133,53058.293557200006 2025-05-08,12:08:35.000,128,11121836,112765,0,1746706114,13885.805329399991,124.3416479400039,53058.34945416 2025-05-08,12:08:36.000,128,11121906,112965,0,1746706115,13885.76491153999,124.36984446000133,53058.34945416 2025-05-08,12:08:37.000,128,11121815,112725,0,1746706116,13885.73122999,124.33459881000454,53058.32150568 2025-05-08,12:08:38.000,128,11121855,112445,0,1746706117,13885.76491153999,124.32050054999854,53058.36342840001 2025-05-08,12:08:39.000,128,11121901,112845,0,1746706118,13885.737966299996,124.35574620000261,53058.35644128 2025-05-08,12:08:40.000,128,11121836,112805,0,1746706119,13885.758175229996,124.3416479400039,53058.30753144 2025-05-08,12:08:41.000,128,11121862,112885,0,1746706120,13885.805329399991,124.29935316000046,53058.30753144 2025-05-08,12:08:42.000,128,11121861,112805,0,1746706121,13885.805329399991,124.29935316000046,53058.3284928 2025-05-08,12:08:43.000,128,11121830,112605,0,1746706122,13885.778384159996,124.3275496799979,53058.342467040005 2025-05-08,12:08:44.000,128,11121806,112845,0,1746706123,13885.818802019996,124.29935316000046,53058.37740264 2025-05-08,12:08:45.000,128,11121816,112725,0,1746706124,13885.818802019996,124.25705838000431,53058.32150568 2025-05-08,12:08:46.000,128,11121873,112805,0,1746706125,13885.825538329991,124.23591098999896,53058.31451856001 2025-05-08,12:08:47.000,128,11121837,112805,0,1746706126,13885.83227464,124.25705838000431,53058.33547992001 2025-05-08,12:08:48.000,128,11121898,113085,0,1746706127,13885.83227464,124.24296011999832,53058.32150568 2025-05-08,12:08:49.000,128,11121872,112725,0,1746706128,13885.818802019996,124.2288618599996,53058.293557200006 2025-05-08,12:08:50.000,128,11121823,112845,0,1746706129,13885.825538329991,124.25000924999767,53058.342467040005 2025-05-08,12:08:51.000,128,11121820,112805,0,1746706130,13885.852483570001,124.2288618599996,53058.3284928 2025-05-08,12:08:52.000,128,11121884,112525,0,1746706131,13885.859219879996,124.25705838000431,53058.34945416 2025-05-08,12:08:53.000,128,11121873,113005,0,1746706132,13885.845747259991,124.23591098999896,53058.41233824001 2025-05-08,12:08:54.000,128,11121872,112605,0,1746706133,13885.852483570001,124.22181273000024,53058.38438976001 2025-05-08,12:08:55.000,128,11121765,112765,0,1746706134,13885.83227464,124.20771447000152,53058.36342840001 2025-05-08,12:08:56.000,128,11121835,112765,0,1746706135,13885.81206571,124.17246882000472,53058.37041552 2025-05-08,12:08:57.000,128,11121780,112605,0,1746706136,13885.83227464,124.20066534000216,53058.34945416 2025-05-08,12:08:58.000,128,11121826,113125,0,1746706137,13885.852483570001,124.1936162100028,53058.293557200006 2025-05-08,12:08:59.000,128,11121880,112965,0,1746706138,13885.805329399991,124.24296011999832,53058.342467040005 2025-05-08,12:09:00.000,128,11121817,113165,0,1746706139,13885.805329399991,124.20066534000216,53058.35644128 2025-05-08,12:09:01.000,128,11121819,112445,0,1746706140,13885.77164785,124.18656708000344,53058.38438976001 2025-05-08,12:09:02.000,128,11121789,112805,0,1746706141,13885.81206571,124.21476360000088,53058.31451856001 2025-05-08,12:09:03.000,128,11121860,112765,0,1746706142,13885.785120469991,124.18656708000344,53058.342467040005 2025-05-08,12:09:04.000,128,11121868,112645,0,1746706143,13885.778384159996,124.16541968999809,53058.342467040005 2025-05-08,12:09:05.000,128,11121778,112885,0,1746706144,13885.785120469991,124.17951795000408,53058.27958296 2025-05-08,12:09:06.000,128,11121843,112725,0,1746706145,13885.785120469991,124.17246882000472,53058.342467040005 2025-05-08,12:09:07.000,128,11121856,112605,0,1746706146,13885.73122999,124.20066534000216,53058.32150568 2025-05-08,12:09:08.000,128,11121841,112845,0,1746706147,13885.75143892,124.18656708000344,53058.342467040005 2025-05-08,12:09:09.000,128,11121853,112885,0,1746706148,13885.72449367999,124.17951795000408,53058.342467040005 2025-05-08,12:09:10.000,128,11121781,112965,0,1746706149,13885.72449367999,124.17246882000472,53058.30753144 2025-05-08,12:09:11.000,128,11121838,112765,0,1746706150,13885.73122999,124.18656708000344,53058.30054432 2025-05-08,12:09:12.000,128,11121832,112845,0,1746706151,13885.73122999,124.15837055999873,53058.31451856001 2025-05-08,12:09:13.000,128,11121810,113045,0,1746706152,13885.737966299996,124.17246882000472,53058.27958296 2025-05-08,12:09:14.000,128,11121881,112805,0,1746706153,13885.69081213,124.16541968999809,53058.27958296 2025-05-08,12:09:15.000,128,11121768,112885,0,1746706154,13885.72449367999,124.13722317000065,53058.25163448 2025-05-08,12:09:16.000,128,11121823,112765,0,1746706155,13885.70428474999,124.15132142999937,53058.26560872001 2025-05-08,12:09:17.000,128,11121868,112725,0,1746706156,13885.71102106,124.13722317000065,53058.31451856001 2025-05-08,12:09:18.000,128,11121871,112725,0,1746706157,13885.69081213,124.11607578000257,53058.28657008001 2025-05-08,12:09:19.000,128,11121824,112925,0,1746706158,13885.70428474999,124.13722317000065,53058.27958296 2025-05-08,12:09:20.000,128,11121873,112805,0,1746706159,13885.737966299996,124.14427230000001,53058.293557200006 2025-05-08,12:09:21.000,128,11121869,112965,0,1746706160,13885.72449367999,124.13722317000065,53058.27958296 2025-05-08,12:09:22.000,128,11121867,112925,0,1746706161,13885.697548439995,124.1301740400013,53058.27958296 2025-05-08,12:09:23.000,128,11121840,112885,0,1746706162,13885.73122999,124.10197752000386,53058.27958296 2025-05-08,12:09:24.000,128,11121805,112765,0,1746706163,13885.71102106,124.0949283900045,53058.30753144 2025-05-08,12:09:25.000,128,11121831,113045,0,1746706164,13885.677339509995,124.1301740400013,53058.2586216 2025-05-08,12:09:26.000,128,11121823,112605,0,1746706165,13885.74470260999,124.0808301299985,53058.293557200006 2025-05-08,12:09:27.000,128,11121839,112605,0,1746706166,13885.75143892,124.08787925999786,53058.26560872001 2025-05-08,12:09:28.000,128,11121892,112805,0,1746706167,13885.717757369996,124.08787925999786,53058.26560872001 2025-05-08,12:09:29.000,128,11121880,112845,0,1746706168,13885.72449367999,124.12312491000193,53058.223686000005 2025-05-08,12:09:30.000,128,11121766,112765,0,1746706169,13885.69081213,124.08787925999786,53058.174776160005 2025-05-08,12:09:31.000,128,11121893,112765,0,1746706170,13885.737966299996,124.03853535000235,53058.1887504 2025-05-08,12:09:32.000,128,11121820,113045,0,1746706171,13885.73122999,124.03853535000235,53058.16080192 2025-05-08,12:09:33.000,128,11121820,112965,0,1746706172,13885.75143892,124.04558448000171,53058.237660239996 2025-05-08,12:09:34.000,128,11121824,112765,0,1746706173,13885.72449367999,124.03853535000235,53058.23067312 2025-05-08,12:09:35.000,128,11121840,112445,0,1746706174,13885.717757369996,124.03853535000235,53058.13285344 2025-05-08,12:09:36.000,128,11121860,112965,0,1746706175,13885.717757369996,124.03853535000235,53058.18176328 2025-05-08,12:09:37.000,128,11121838,112525,0,1746706176,13885.71102106,124.04558448000171,53058.237660239996 2025-05-08,12:09:38.000,128,11121833,112605,0,1746706177,13885.74470260999,124.04558448000171,53058.24464736001 2025-05-08,12:09:39.000,128,11121837,112685,0,1746706178,13885.717757369996,124.05263361000107,53058.24464736001 2025-05-08,12:09:40.000,128,11121805,112805,0,1746706179,13885.758175229996,124.01738796000427,53058.21669888001 2025-05-08,12:09:41.000,128,11121822,112885,0,1746706180,13885.758175229996,124.00328969999828,53058.223686000005 2025-05-08,12:09:42.000,128,11121900,112765,0,1746706181,13885.74470260999,123.9821423100002,53058.18176328 2025-05-08,12:09:43.000,128,11121877,112965,0,1746706182,13885.76491153999,124.02443709000363,53058.20971176 2025-05-08,12:09:44.000,128,11121829,112805,0,1746706183,13885.75143892,124.02443709000363,53058.174776160005 2025-05-08,12:09:45.000,128,11121860,112765,0,1746706184,13885.74470260999,124.01738796000427,53058.23067312 2025-05-08,12:09:46.000,128,11121891,112805,0,1746706185,13885.73122999,123.99624056999892,53058.23067312 2025-05-08,12:09:47.000,128,11121849,112845,0,1746706186,13885.758175229996,123.99624056999892,53058.26560872001 2025-05-08,12:09:48.000,128,11121797,113085,0,1746706187,13885.79185678,123.97509318000084,53058.20971176 2025-05-08,12:09:49.000,128,11121917,112765,0,1746706188,13885.74470260999,123.9468966600034,53058.1887504 2025-05-08,12:09:50.000,128,11121851,112805,0,1746706189,13885.76491153999,123.96099492000212,53058.23067312 2025-05-08,12:09:51.000,128,11121825,113085,0,1746706190,13885.785120469991,123.97509318000084,53058.272595840004 2025-05-08,12:09:52.000,128,11121887,112805,0,1746706191,13885.75143892,123.96099492000212,53058.25163448 2025-05-08,12:09:53.000,128,11121919,112965,0,1746706192,13885.74470260999,123.96804405000148,53058.223686000005 2025-05-08,12:09:54.000,128,11121915,112565,0,1746706193,13885.805329399991,123.96099492000212,53058.20971176 2025-05-08,12:09:55.000,128,11121810,112845,0,1746706194,13885.81206571,123.95394579000276,53058.23067312 2025-05-08,12:09:56.000,128,11121875,113005,0,1746706195,13885.778384159996,123.93279840000469,53058.16778904001 2025-05-08,12:09:57.000,128,11121904,112765,0,1746706196,13885.73122999,123.93279840000469,53058.18176328 2025-05-08,12:09:58.000,128,11121816,112965,0,1746706197,13885.778384159996,123.9468966600034,53058.21669888001 2025-05-08,12:09:59.000,128,11121891,112885,0,1746706198,13885.77164785,123.93279840000469,53058.1887504 2025-05-08,12:10:00.000,128,11121874,112805,0,1746706199,13885.717757369996,123.96099492000212,53058.174776160005 2025-05-08,12:10:01.000,128,11121854,113045,0,1746706200,13885.70428474999,123.91870013999869,53058.16080192 2025-05-08,12:10:02.000,128,11121852,112525,0,1746706201,13885.73122999,123.90460187999997,53058.20272464 2025-05-08,12:10:03.000,128,11121853,112965,0,1746706202,13885.72449367999,123.91870013999869,53058.223686000005 2025-05-08,12:10:04.000,128,11121899,112725,0,1746706203,13885.71102106,123.89755275000061,53058.237660239996 2025-05-08,12:10:05.000,128,11121817,112765,0,1746706204,13885.72449367999,123.8834544900019,53058.16778904001 2025-05-08,12:10:06.000,128,11121839,112925,0,1746706205,13885.68407581999,123.8341105799991,53058.1538148 2025-05-08,12:10:07.000,128,11121798,112885,0,1746706206,13885.68407581999,123.84115970999846,53058.20272464 2025-05-08,12:10:08.000,128,11121875,112765,0,1746706207,13885.697548439995,123.85525797000446,53058.1887504 2025-05-08,12:10:09.000,128,11121832,112965,0,1746706208,13885.677339509995,123.8341105799991,53058.16080192 2025-05-08,12:10:10.000,128,11121805,112885,0,1746706209,13885.717757369996,123.84820883999782,53058.18176328 2025-05-08,12:10:11.000,128,11121840,112805,0,1746706210,13885.72449367999,123.82001232000039,53058.1538148 2025-05-08,12:10:12.000,128,11121903,112805,0,1746706211,13885.66386688999,123.81296319000103,53058.174776160005 2025-05-08,12:10:13.000,128,11121853,112685,0,1746706212,13885.68407581999,123.8341105799991,53058.18176328 2025-05-08,12:10:14.000,128,11121837,112685,0,1746706213,13885.677339509995,123.82001232000039,53058.104904960004 2025-05-08,12:10:15.000,128,11121831,112805,0,1746706214,13885.65039427,123.81296319000103,53058.13984056 2025-05-08,12:10:16.000,128,11121898,112805,0,1746706215,13885.677339509995,123.77771754000423,53058.16080192 2025-05-08,12:10:17.000,128,11121829,112965,0,1746706216,13885.697548439995,123.76361927999824,53058.069969359996 2025-05-08,12:10:18.000,128,11121827,112805,0,1746706217,13885.6706032,123.76361927999824,53058.069969359996 2025-05-08,12:10:19.000,128,11121838,113045,0,1746706218,13885.62344902999,123.77066841000487,53058.02804664001 2025-05-08,12:10:20.000,128,11121816,112725,0,1746706219,13885.64365795999,123.79181580000295,53058.07695648001 2025-05-08,12:10:21.000,128,11121847,112965,0,1746706220,13885.66386688999,123.75657014999888,53058.069969359996 2025-05-08,12:10:22.000,128,11121903,112845,0,1746706221,13885.65039427,123.75657014999888,53058.04202088 2025-05-08,12:10:23.000,128,11121854,112685,0,1746706222,13885.64365795999,123.74247189000016,53058.104904960004 2025-05-08,12:10:24.000,128,11121815,112805,0,1746706223,13885.64365795999,123.7354227600008,53058.06298224 2025-05-08,12:10:25.000,128,11121836,112805,0,1746706224,13885.657130579995,123.74247189000016,53058.09093072 2025-05-08,12:10:26.000,128,11121803,112685,0,1746706225,13885.63018534,123.72132450000208,53058.02804664001 2025-05-08,12:10:27.000,128,11121872,112685,0,1746706226,13885.616712719995,123.72132450000208,53058.04202088 2025-05-08,12:10:28.000,128,11121862,112765,0,1746706227,13885.576294859995,123.68607884999801,53058.02105952 2025-05-08,12:10:29.000,128,11121897,112725,0,1746706228,13885.60997641,123.70722624000337,53058.02804664001 2025-05-08,12:10:30.000,128,11121838,112685,0,1746706229,13885.58976748,123.69312798000465,53058.007085280005 2025-05-08,12:10:31.000,128,11121839,112965,0,1746706230,13885.56955855,123.68607884999801,53058.04900800001 2025-05-08,12:10:32.000,128,11121807,113125,0,1746706231,13885.58303116999,123.62968581000314,53058.06298224 2025-05-08,12:10:33.000,128,11121896,112805,0,1746706232,13885.63018534,123.61558755000442,53058.04202088 2025-05-08,12:10:34.000,128,11121802,112725,0,1746706233,13885.64365795999,123.60853841999779,53058.069969359996 2025-05-08,12:10:35.000,128,11121865,112605,0,1746706234,13885.596503789995,123.58739102999971,53058.03503376 2025-05-08,12:10:36.000,128,11121864,113005,0,1746706235,13885.60997641,123.58034190000035,53057.96516256 2025-05-08,12:10:37.000,128,11121896,112485,0,1746706236,13885.60324009999,123.55919451000227,53058.0140724 2025-05-08,12:10:38.000,128,11121917,112445,0,1746706237,13885.60324009999,123.5380471200042,53058.007085280005 2025-05-08,12:10:39.000,128,11121864,113005,0,1746706238,13885.596503789995,123.54509625000355,53058.007085280005 2025-05-08,12:10:40.000,128,11121871,112605,0,1746706239,13885.60997641,123.50280147000012,53058.02105952 2025-05-08,12:10:41.000,128,11121833,112925,0,1746706240,13885.60324009999,123.49575234000076,53058.007085280005 2025-05-08,12:10:42.000,128,11121872,112805,0,1746706241,13885.58303116999,123.45345756000461,53057.99311104 2025-05-08,12:10:43.000,128,11121856,112965,0,1746706242,13885.60997641,123.47460495000269,53058.007085280005 2025-05-08,12:10:44.000,128,11121904,112885,0,1746706243,13885.56282223999,123.47460495000269,53057.96516256 2025-05-08,12:10:45.000,128,11121816,112525,0,1746706244,13885.52914069,123.44640842999797,53057.99311104 2025-05-08,12:10:46.000,128,11121787,112925,0,1746706245,13885.535876999995,123.4252610399999,53057.958175440006 2025-05-08,12:10:47.000,128,11121882,112765,0,1746706246,13885.50219544999,123.3900153900031,53057.97913680001 2025-05-08,12:10:48.000,128,11121857,112445,0,1746706247,13885.495459139995,123.38296626000374,53058.00009816001 2025-05-08,12:10:49.000,128,11121845,112765,0,1746706248,13885.42135972999,123.37591713000438,53057.89529136 2025-05-08,12:10:50.000,128,11121853,112965,0,1746706249,13885.455041279994,123.37591713000438,53057.97913680001 2025-05-08,12:10:51.000,128,11121835,112965,0,1746706250,13885.434832349994,123.35476973999903,53057.97913680001 2025-05-08,12:10:52.000,128,11121783,112885,0,1746706251,13885.367469249999,123.35476973999903,53057.95118832001 2025-05-08,12:10:53.000,128,11121892,112725,0,1746706252,13885.367469249999,123.35476973999903,53057.97214968 2025-05-08,12:10:54.000,128,11121803,112925,0,1746706253,13885.367469249999,123.33362235000095,53057.9442012 2025-05-08,12:10:55.000,128,11121811,112965,0,1746706254,13885.38094186999,123.35476973999903,53057.97913680001 2025-05-08,12:10:56.000,128,11121883,112805,0,1746706255,13885.333787699994,123.31952409000223,53057.9442012 2025-05-08,12:10:57.000,128,11121836,112685,0,1746706256,13885.34052400999,123.2772293099988,53057.9442012 2025-05-08,12:10:58.000,128,11121886,112805,0,1746706257,13885.34052400999,123.31247496000287,53057.96516256 2025-05-08,12:10:59.000,128,11121839,112805,0,1746706258,13885.313578769994,123.28427843999816,53057.96516256 2025-05-08,12:11:00.000,128,11121770,112525,0,1746706259,13885.286633529999,123.26313105000008,53057.89529136 2025-05-08,12:11:01.000,128,11121827,112805,0,1746706260,13885.300106149989,123.23493453000265,53057.85336864 2025-05-08,12:11:02.000,128,11121883,112765,0,1746706261,13885.327051389999,123.22083627000393,53057.86035576001 2025-05-08,12:11:03.000,128,11121828,112845,0,1746706262,13885.279897219989,123.27018017999944,53057.92323984 2025-05-08,12:11:04.000,128,11121866,112805,0,1746706263,13885.246215669998,123.22083627000393,53057.90926560001 2025-05-08,12:11:05.000,128,11121809,112645,0,1746706264,13885.246215669998,123.22788540000329,53057.92323984 2025-05-08,12:11:06.000,128,11121863,113005,0,1746706265,13885.205797809998,123.25608192000072,53057.88131712001 2025-05-08,12:11:07.000,128,11121769,112765,0,1746706266,13885.226006739998,123.24903279000137,53057.89529136 2025-05-08,12:11:08.000,128,11121848,113125,0,1746706267,13885.239479359989,123.19968887999858,53057.86734288 2025-05-08,12:11:09.000,128,11121824,112685,0,1746706268,13885.199061499989,123.17149236000114,53057.888304240005 2025-05-08,12:11:10.000,128,11121862,112685,0,1746706269,13885.131698399993,123.19263974999922,53057.81144592001 2025-05-08,12:11:11.000,128,11121875,112485,0,1746706270,13885.091280539993,123.1432958400037,53057.83240728001 2025-05-08,12:11:12.000,128,11121897,113085,0,1746706271,13885.071071609993,123.1785414900005,53057.790484560006 2025-05-08,12:11:13.000,128,11121864,112685,0,1746706272,13885.064335299998,123.12214844999835,53057.77651032 2025-05-08,12:11:14.000,128,11121759,113045,0,1746706273,13885.057598990003,123.11509931999899,53057.78349744001 2025-05-08,12:11:15.000,128,11121886,112885,0,1746706274,13885.071071609993,123.11509931999899,53057.79747168 2025-05-08,12:11:16.000,128,11121841,112765,0,1746706275,13885.023917439998,123.10805018999963,53057.76253608001 2025-05-08,12:11:17.000,128,11121815,112805,0,1746706276,13885.003708509998,123.11509931999899,53057.8044588 2025-05-08,12:11:18.000,128,11121816,112845,0,1746706277,13884.990235889993,123.11509931999899,53057.734587599996 2025-05-08,12:11:19.000,128,11121832,112765,0,1746706278,13884.963290649997,123.11509931999899,53057.74157472001 2025-05-08,12:11:20.000,128,11121865,112885,0,1746706279,13884.956554340002,123.10100106000027,53057.77651032 2025-05-08,12:11:21.000,128,11121795,112965,0,1746706280,13884.936345410002,123.10100106000027,53057.79747168 2025-05-08,12:11:22.000,128,11121852,112805,0,1746706281,13884.922872789997,123.06575541000348,53057.790484560006 2025-05-08,12:11:23.000,128,11121802,112965,0,1746706282,13884.929609099992,123.03755888999876,53057.82542016 2025-05-08,12:11:24.000,128,11121874,112845,0,1746706283,13884.902663859997,122.98821498000325,53057.78349744001 2025-05-08,12:11:25.000,128,11121836,112685,0,1746706284,13884.848773379992,123.01641150000069,53057.71362624001 2025-05-08,12:11:26.000,128,11121765,112765,0,1746706285,13884.848773379992,123.00231324000197,53057.79747168 2025-05-08,12:11:27.000,128,11121830,112765,0,1746706286,13884.835300760002,123.00936237000133,53057.70663912 2025-05-08,12:11:28.000,128,11121861,112765,0,1746706287,13884.875718620002,122.9670675899979,53057.74856184 2025-05-08,12:11:29.000,128,11121790,112965,0,1746706288,13884.848773379992,122.9318219400011,53057.74856184 2025-05-08,12:11:30.000,128,11121898,112805,0,1746706289,13884.794882900002,122.93887107000046,53057.699652 2025-05-08,12:11:31.000,128,11121913,112845,0,1746706290,13884.794882900002,122.9318219400011,53057.70663912 2025-05-08,12:11:32.000,128,11121793,112725,0,1746706291,13884.808355519992,122.91772368000238,53057.699652 2025-05-08,12:11:33.000,128,11121823,113125,0,1746706292,13884.781410279997,122.97411672000453,53057.69266488001 2025-05-08,12:11:34.000,128,11121827,112805,0,1746706293,13884.788146589992,122.93887107000046,53057.65772928 2025-05-08,12:11:35.000,128,11121831,112805,0,1746706294,13884.794882900002,122.9670675899979,53057.6297808 2025-05-08,12:11:36.000,128,11121873,112725,0,1746706295,13884.747728729992,122.9318219400011,53057.671703520005 2025-05-08,12:11:37.000,128,11121848,112805,0,1746706296,13884.754465040001,122.96001845999854,53057.699652 2025-05-08,12:11:38.000,128,11121892,112805,0,1746706297,13884.754465040001,122.93887107000046,53057.671703520005 2025-05-08,12:11:39.000,128,11121832,112725,0,1746706298,13884.761201349997,122.9318219400011,53057.671703520005 2025-05-08,12:11:40.000,128,11121826,112605,0,1746706299,13884.761201349997,122.93887107000046,53057.65074216 2025-05-08,12:11:41.000,128,11121842,113285,0,1746706300,13884.754465040001,122.91067455000302,53057.65772928 2025-05-08,12:11:42.000,128,11121776,112845,0,1746706301,13884.687101939991,122.91067455000302,53057.6297808 2025-05-08,12:11:43.000,128,11121839,112445,0,1746706302,13884.700574559996,122.91772368000238,53057.61580656001 2025-05-08,12:11:44.000,128,11121748,112605,0,1746706303,13884.687101939991,122.87542889999895,53057.64375504001 2025-05-08,12:11:45.000,128,11121801,112685,0,1746706304,13884.660156699996,122.91067455000302,53057.59484520001 2025-05-08,12:11:46.000,128,11121797,112805,0,1746706305,13884.63321146,122.88247802999831,53057.53894824 2025-05-08,12:11:47.000,128,11121843,112765,0,1746706306,13884.660156699996,122.86133064000023,53057.566896719996 2025-05-08,12:11:48.000,128,11121833,112805,0,1746706307,13884.653420390001,122.81903586000408,53057.51099976 2025-05-08,12:11:49.000,128,11121779,112485,0,1746706308,13884.680365629996,122.81198673000472,53057.51099976 2025-05-08,12:11:50.000,128,11121803,112765,0,1746706309,13884.653420390001,122.84723238000151,53057.48305128 2025-05-08,12:11:51.000,128,11121809,112605,0,1746706310,13884.666893009991,122.84723238000151,53057.51099976 2025-05-08,12:11:52.000,128,11121796,112685,0,1746706311,13884.660156699996,122.81903586000408,53057.44811568001 2025-05-08,12:11:53.000,128,11121786,112645,0,1746706312,13884.660156699996,122.82608499000344,53057.51099976 2025-05-08,12:11:54.000,128,11121845,112765,0,1746706313,13884.714047180001,122.84723238000151,53057.47606416001 2025-05-08,12:11:55.000,128,11121805,112605,0,1746706314,13884.700574559996,122.85428151000087,53057.48305128 2025-05-08,12:11:56.000,128,11121803,112845,0,1746706315,13884.639947769996,122.82608499000344,53057.40619296001 2025-05-08,12:11:57.000,128,11121814,112845,0,1746706316,13884.660156699996,122.8331341200028,53057.46208992 2025-05-08,12:11:58.000,128,11121846,112645,0,1746706317,13884.653420390001,122.8331341200028,53057.4201672 2025-05-08,12:11:59.000,128,11121846,112685,0,1746706318,13884.673629320001,122.84723238000151,53057.399205839996 2025-05-08,12:12:00.000,128,11121784,112805,0,1746706319,13884.687101939991,122.86133064000023,53057.399205839996 2025-05-08,12:12:01.000,128,11121786,112405,0,1746706320,13884.707310869991,122.84723238000151,53057.42715432001 2025-05-08,12:12:02.000,128,11121846,112805,0,1746706321,13884.687101939991,122.87542889999895,53057.399205839996 2025-05-08,12:12:03.000,128,11121849,112765,0,1746706322,13884.693838250001,122.85428151000087,53057.399205839996 2025-05-08,12:12:04.000,128,11121847,112965,0,1746706323,13884.727519799992,122.82608499000344,53057.350296 2025-05-08,12:12:05.000,128,11121818,112605,0,1746706324,13884.666893009991,122.81198673000472,53057.350296 2025-05-08,12:12:06.000,128,11121816,112645,0,1746706325,13884.653420390001,122.82608499000344,53057.39221872 2025-05-08,12:12:07.000,128,11121777,112765,0,1746706326,13884.63321146,122.84018325000216,53057.34330888 2025-05-08,12:12:08.000,128,11121755,112685,0,1746706327,13884.653420390001,122.80493759999808,53057.399205839996 2025-05-08,12:12:09.000,128,11121856,112845,0,1746706328,13884.653420390001,122.86837976999959,53057.36427024 2025-05-08,12:12:10.000,128,11121837,112645,0,1746706329,13884.619738839996,122.85428151000087,53057.40619296001 2025-05-08,12:12:11.000,128,11121814,112805,0,1746706330,13884.619738839996,122.81903586000408,53057.32234752 2025-05-08,12:12:12.000,128,11121803,112965,0,1746706331,13884.646684079991,122.80493759999808,53057.3153604 2025-05-08,12:12:13.000,128,11121838,113045,0,1746706332,13884.680365629996,122.8331341200028,53057.34330888 2025-05-08,12:12:14.000,128,11121823,112525,0,1746706333,13884.646684079991,122.86837976999959,53057.350296 2025-05-08,12:12:15.000,128,11121841,112965,0,1746706334,13884.626475149991,122.86133064000023,53057.32933464001 2025-05-08,12:12:16.000,128,11121797,112765,0,1746706335,13884.693838250001,122.8331341200028,53057.30138616 2025-05-08,12:12:17.000,128,11121847,113045,0,1746706336,13884.700574559996,122.84018325000216,53057.32234752 2025-05-08,12:12:18.000,128,11121860,112805,0,1746706337,13884.639947769996,122.84018325000216,53057.30837328001 2025-05-08,12:12:19.000,128,11121818,112605,0,1746706338,13884.673629320001,122.82608499000344,53057.231514959996 2025-05-08,12:12:20.000,128,11121808,112885,0,1746706339,13884.680365629996,122.85428151000087,53057.27343768 2025-05-08,12:12:21.000,128,11121878,112845,0,1746706340,13884.700574559996,122.84018325000216,53057.350296 2025-05-08,12:12:22.000,128,11121779,112965,0,1746706341,13884.693838250001,122.81903586000408,53057.29439904 2025-05-08,12:12:23.000,128,11121777,112885,0,1746706342,13884.680365629996,122.81198673000472,53057.32234752 2025-05-08,12:12:24.000,128,11121830,112765,0,1746706343,13884.687101939991,122.80493759999808,53057.2454892 2025-05-08,12:12:25.000,128,11121816,112885,0,1746706344,13884.707310869991,122.8331341200028,53057.23850208001 2025-05-08,12:12:26.000,128,11121770,112645,0,1746706345,13884.680365629996,122.81903586000408,53057.25247632 2025-05-08,12:12:27.000,128,11121812,112885,0,1746706346,13884.693838250001,122.84018325000216,53057.23850208001 2025-05-08,12:12:28.000,128,11121832,112965,0,1746706347,13884.673629320001,122.79788846999872,53057.25946344001 2025-05-08,12:12:29.000,128,11121821,112685,0,1746706348,13884.740992419996,122.81198673000472,53057.217540720005 2025-05-08,12:12:30.000,128,11121830,112765,0,1746706349,13884.754465040001,122.80493759999808,53057.20356648 2025-05-08,12:12:31.000,128,11121862,112925,0,1746706350,13884.781410279997,122.76969195000129,53057.22452784 2025-05-08,12:12:32.000,128,11121858,112445,0,1746706351,13884.774673970001,122.75559369000257,53057.14766952 2025-05-08,12:12:33.000,128,11121838,112725,0,1746706352,13884.781410279997,122.74149543000385,53057.14068240001 2025-05-08,12:12:34.000,128,11121863,112845,0,1746706353,13884.801619209997,122.7203480399985,53057.13369528 2025-05-08,12:12:35.000,128,11121815,112805,0,1746706354,13884.815091830002,122.70624977999978,53057.16164376001 2025-05-08,12:12:36.000,128,11121764,112685,0,1746706355,13884.781410279997,122.7203480399985,53057.16164376001 2025-05-08,12:12:37.000,128,11121854,112845,0,1746706356,13884.788146589992,122.7203480399985,53057.18260512 2025-05-08,12:12:38.000,128,11121836,112645,0,1746706357,13884.808355519992,122.67805326000234,53057.15465664 2025-05-08,12:12:39.000,128,11121845,112765,0,1746706358,13884.828564449992,122.6851023900017,53057.13369528 2025-05-08,12:12:40.000,128,11121811,112605,0,1746706359,13884.794882900002,122.64280760999827,53057.168630880005 2025-05-08,12:12:41.000,128,11121746,112845,0,1746706360,13884.815091830002,122.6216602200002,53057.13369528 2025-05-08,12:12:42.000,128,11121768,112725,0,1746706361,13884.815091830002,122.65690587000427,53057.119721040006 2025-05-08,12:12:43.000,128,11121825,112725,0,1746706362,13884.815091830002,122.62870934999955,53057.14068240001 2025-05-08,12:12:44.000,128,11121851,112885,0,1746706363,13884.842037069997,122.61461109000084,53057.14766952 2025-05-08,12:12:45.000,128,11121832,112965,0,1746706364,13884.842037069997,122.56526717999805,53057.119721040006 2025-05-08,12:12:46.000,128,11121780,112645,0,1746706365,13884.889191239992,122.55821804999869,53057.14068240001 2025-05-08,12:12:47.000,128,11121816,113045,0,1746706366,13884.875718620002,122.55116891999933,53057.11273392001 2025-05-08,12:12:48.000,128,11121878,112685,0,1746706367,13884.895927550002,122.53002153000125,53057.12670816 2025-05-08,12:12:49.000,128,11121834,112805,0,1746706368,13884.902663859997,122.51592327000253,53057.1057468 2025-05-08,12:12:50.000,128,11121800,112485,0,1746706369,13884.916136480002,122.49477588000445,53057.119721040006 2025-05-08,12:12:51.000,128,11121852,112925,0,1746706370,13884.882454929997,122.4736284899991,53057.11273392001 2025-05-08,12:12:52.000,128,11121813,112845,0,1746706371,13884.922872789997,122.4383828400023,53057.175618 2025-05-08,12:12:53.000,128,11121891,112805,0,1746706372,13884.902663859997,122.40313718999823,53057.14766952 2025-05-08,12:12:54.000,128,11121833,113085,0,1746706373,13884.983499579997,122.39608805999887,53057.14766952 2025-05-08,12:12:55.000,128,11121798,112805,0,1746706374,13884.956554340002,122.38198980000016,53057.119721040006 2025-05-08,12:12:56.000,128,11121821,112965,0,1746706375,13884.949818029992,122.34674415000336,53057.119721040006 2025-05-08,12:12:57.000,128,11121774,112525,0,1746706376,13884.976763270002,122.33264589000464,53057.13369528 2025-05-08,12:12:58.000,128,11121838,112405,0,1746706377,13884.983499579997,122.28330198000185,53057.15465664 2025-05-08,12:12:59.000,128,11121855,112885,0,1746706378,13884.976763270002,122.25510546000442,53057.12670816 2025-05-08,12:13:00.000,128,11121868,112565,0,1746706379,13884.963290649997,122.23395806999906,53057.11273392001 2025-05-08,12:13:01.000,128,11121781,112485,0,1746706380,13884.963290649997,122.19166329000291,53057.07779832 2025-05-08,12:13:02.000,128,11121853,112805,0,1746706381,13884.963290649997,122.15641763999884,53057.07779832 2025-05-08,12:13:03.000,128,11121763,112765,0,1746706382,13884.990235889993,122.14231938000012,53057.1057468 2025-05-08,12:13:04.000,128,11121818,112925,0,1746706383,13885.003708509998,122.10707373000332,53057.098759680004 2025-05-08,12:13:05.000,128,11121816,112765,0,1746706384,13884.983499579997,122.04363156000181,53057.063824079996 2025-05-08,12:13:06.000,128,11121850,112765,0,1746706385,13884.949818029992,122.03658243000245,53057.07779832 2025-05-08,12:13:07.000,128,11121853,112445,0,1746706386,13884.963290649997,122.00133677999838,53057.00792712 2025-05-08,12:13:08.000,128,11121844,112445,0,1746706387,13884.990235889993,121.94494374000351,53057.08478544 2025-05-08,12:13:09.000,128,11121805,112885,0,1746706388,13884.963290649997,121.87445244000264,53057.07779832 2025-05-08,12:13:10.000,128,11121852,112805,0,1746706389,13884.976763270002,121.881501570002,53057.0358756 2025-05-08,12:13:11.000,128,11121782,112765,0,1746706390,13884.963290649997,121.86035418000392,53057.0358756 2025-05-08,12:13:12.000,128,11121803,112885,0,1746706391,13884.963290649997,121.85330505000456,53056.99395288001 2025-05-08,12:13:13.000,128,11121759,112805,0,1746706392,13884.936345410002,121.82510852999985,53056.98696576 2025-05-08,12:13:14.000,128,11121786,112765,0,1746706393,13884.929609099992,121.80396114000177,53057.01491424 2025-05-08,12:13:15.000,128,11121853,112725,0,1746706394,13884.902663859997,121.81101027000113,53057.02888848 2025-05-08,12:13:16.000,128,11121819,112605,0,1746706395,13884.868982309992,121.74756809999963,53056.99395288001 2025-05-08,12:13:17.000,128,11121814,112765,0,1746706396,13884.882454929997,121.70527332000347,53057.0358756 2025-05-08,12:13:18.000,128,11121786,112885,0,1746706397,13884.902663859997,121.69117506000475,53057.000940000005 2025-05-08,12:13:19.000,128,11121788,112605,0,1746706398,13884.835300760002,121.68412592999812,53056.98696576 2025-05-08,12:13:20.000,128,11121850,112965,0,1746706399,13884.875718620002,121.61363463000453,53056.99395288001 2025-05-08,12:13:21.000,128,11121861,113045,0,1746706400,13884.815091830002,121.58543810999981,53057.01491424 2025-05-08,12:13:22.000,128,11121815,112805,0,1746706401,13884.828564449992,121.59953636999853,53056.99395288001 2025-05-08,12:13:23.000,128,11121830,112885,0,1746706402,13884.835300760002,121.5713398500011,53057.000940000005 2025-05-08,12:13:24.000,128,11121820,112885,0,1746706403,13884.788146589992,121.5219959399983,53056.952030160006 2025-05-08,12:13:25.000,128,11121752,112765,0,1746706404,13884.781410279997,121.49379942000087,53056.93805592 2025-05-08,12:13:26.000,128,11121862,112725,0,1746706405,13884.781410279997,121.46560290000343,53056.92408168001 2025-05-08,12:13:27.000,128,11121846,112605,0,1746706406,13884.747728729992,121.43035724999936,53056.91709456 2025-05-08,12:13:28.000,128,11121826,112725,0,1746706407,13884.720783489996,121.45855377000407,53056.88914608 2025-05-08,12:13:29.000,128,11121856,112805,0,1746706408,13884.693838250001,121.40920986000128,53056.931068800004 2025-05-08,12:13:30.000,128,11121822,112805,0,1746706409,13884.707310869991,121.37396421000449,53056.91010744 2025-05-08,12:13:31.000,128,11121804,112725,0,1746706410,13884.666893009991,121.37396421000449,53056.88914608 2025-05-08,12:13:32.000,128,11121830,112965,0,1746706411,13884.673629320001,121.34576768999978,53056.90312032001 2025-05-08,12:13:33.000,128,11121807,112885,0,1746706412,13884.666893009991,121.33166943000106,53056.8611976 2025-05-08,12:13:34.000,128,11121838,112605,0,1746706413,13884.646684079991,121.29642378000426,53056.882158960005 2025-05-08,12:13:35.000,128,11121832,112845,0,1746706414,13884.626475149991,121.29642378000426,53056.87517184001 2025-05-08,12:13:36.000,128,11121884,112605,0,1746706415,13884.599529909996,121.26822725999955,53056.84722336 2025-05-08,12:13:37.000,128,11121866,112965,0,1746706416,13884.57258467,121.24707987000147,53056.81228776 2025-05-08,12:13:38.000,128,11121800,112605,0,1746706417,13884.52543049999,121.21888335000403,53056.833249120005 2025-05-08,12:13:39.000,128,11121850,112765,0,1746706418,13884.559112049996,121.19773595999868,53056.81228776 2025-05-08,12:13:40.000,128,11121789,112685,0,1746706419,13884.55237574,121.14839205000317,53056.7913264 2025-05-08,12:13:41.000,128,11121795,112765,0,1746706420,13884.51195788,121.16249031000189,53056.82626200001 2025-05-08,12:13:42.000,128,11121821,112685,0,1746706421,13884.50522156999,121.12724465999781,53056.75639080001 2025-05-08,12:13:43.000,128,11121806,112845,0,1746706422,13884.49174895,121.09199901000102,53056.784339280006 2025-05-08,12:13:44.000,128,11121840,113005,0,1746706423,13884.45133109,121.05675336000422,53056.714468080005 2025-05-08,12:13:45.000,128,11121806,112845,0,1746706424,13884.437858469995,121.09199901000102,53056.728442319996 2025-05-08,12:13:46.000,128,11121827,113045,0,1746706425,13884.40417691999,121.05675336000422,53056.7214552 2025-05-08,12:13:47.000,128,11121831,112645,0,1746706426,13884.38396798999,121.06380249000358,53056.70049384 2025-05-08,12:13:48.000,128,11121831,112725,0,1746706427,13884.36375905999,121.03560596999887,53056.69350672 2025-05-08,12:13:49.000,128,11121835,112605,0,1746706428,13884.36375905999,121.00036032000207,53056.67254536 2025-05-08,12:13:50.000,128,11121813,112805,0,1746706429,13884.357022749995,120.95101640999928,53056.651584 2025-05-08,12:13:51.000,128,11121843,112925,0,1746706430,13884.296395959995,120.95101640999928,53056.63760976001 2025-05-08,12:13:52.000,128,11121790,112645,0,1746706431,13884.30313226999,120.93691815000057,53056.63760976001 2025-05-08,12:13:53.000,128,11121822,112805,0,1746706432,13884.30313226999,120.87347597999906,53056.65857112001 2025-05-08,12:13:54.000,128,11121809,112685,0,1746706433,13884.30313226999,120.89462337000441,53056.616648400006 2025-05-08,12:13:55.000,128,11121867,112765,0,1746706434,13884.30986858,120.85232859000098,53056.63760976001 2025-05-08,12:13:56.000,128,11121753,112845,0,1746706435,13884.26271440999,120.8311812000029,53056.651584 2025-05-08,12:13:57.000,128,11121794,112845,0,1746706436,13884.24924179,120.81003381000482,53056.5817128 2025-05-08,12:13:58.000,128,11121771,112645,0,1746706437,13884.20208761999,120.78183729000011,53056.560751439996 2025-05-08,12:13:59.000,128,11121852,112845,0,1746706438,13884.175142379994,120.75364077000268,53056.651584 2025-05-08,12:14:00.000,128,11121799,112725,0,1746706439,13884.18187868999,120.75364077000268,53056.56773856001 2025-05-08,12:14:01.000,128,11121830,112845,0,1746706440,13884.22229654999,120.73954251000396,53056.51882872001 2025-05-08,12:14:02.000,128,11121788,112685,0,1746706441,13884.148197139999,120.7183951199986,53056.50485448 2025-05-08,12:14:03.000,128,11121776,112605,0,1746706442,13884.12125189999,120.7183951199986,53056.44197040001 2025-05-08,12:14:04.000,128,11121851,112925,0,1746706443,13884.094306659994,120.68314947000181,53056.51882872001 2025-05-08,12:14:05.000,128,11121837,112805,0,1746706444,13884.107779279999,120.66905121000309,53056.48389312 2025-05-08,12:14:06.000,128,11121836,112525,0,1746706445,13884.114515589994,120.65495295000437,53056.49088024001 2025-05-08,12:14:07.000,128,11121802,112725,0,1746706446,13884.060625109989,120.62675642999966,53056.448957520006 2025-05-08,12:14:08.000,128,11121806,112725,0,1746706447,13884.020207249989,120.61265817000094,53056.41402192 2025-05-08,12:14:09.000,128,11121782,112845,0,1746706448,13884.040416179989,120.60560904000158,53056.43498328 2025-05-08,12:14:10.000,128,11121775,112885,0,1746706449,13884.020207249989,120.59151078000286,53056.42100904001 2025-05-08,12:14:11.000,128,11121876,112805,0,1746706450,13883.966316769998,120.57036339000479,53056.448957520006 2025-05-08,12:14:12.000,128,11121835,112805,0,1746706451,13883.925898909998,120.54216687000007,53056.42100904001 2025-05-08,12:14:13.000,128,11121860,112845,0,1746706452,13883.986525699998,120.56331425999815,53056.40004768001 2025-05-08,12:14:14.000,128,11121814,112525,0,1746706453,13883.973053079993,120.521019480002,53056.38607344 2025-05-08,12:14:15.000,128,11121805,112765,0,1746706454,13883.905689979998,120.52806861000136,53056.427996160004 2025-05-08,12:14:16.000,128,11121799,112645,0,1746706455,13883.892217359993,120.4716755699992,53056.35113784001 2025-05-08,12:14:17.000,128,11121841,113165,0,1746706456,13883.905689979998,120.48577382999792,53056.34415072 2025-05-08,12:14:18.000,128,11121767,112765,0,1746706457,13883.892217359993,120.45052818000113,53056.3371636 2025-05-08,12:14:19.000,128,11121855,112565,0,1746706458,13883.878744739988,120.46462643999985,53056.35812496 2025-05-08,12:14:20.000,128,11121779,112805,0,1746706459,13883.892217359993,120.43642992000241,53056.30222800001 2025-05-08,12:14:21.000,128,11121822,112885,0,1746706460,13883.851799499993,120.42938079000305,53056.31620224 2025-05-08,12:14:22.000,128,11121778,112805,0,1746706461,13883.838326880003,120.39413513999898,53056.23934392 2025-05-08,12:14:23.000,128,11121760,113085,0,1746706462,13883.831590569993,120.35888949000218,53056.260305280004 2025-05-08,12:14:24.000,128,11121788,112725,0,1746706463,13883.777700090002,120.36593862000154,53056.2672924 2025-05-08,12:14:25.000,128,11121858,112725,0,1746706464,13883.804645329998,120.3377421000041,53056.24633104 2025-05-08,12:14:26.000,128,11121808,112805,0,1746706465,13883.784436399998,120.32364383999811,53056.23934392 2025-05-08,12:14:27.000,128,11121775,112845,0,1746706466,13883.791172709993,120.31659470999875,53056.16947272 2025-05-08,12:14:28.000,128,11121840,112805,0,1746706467,13883.777700090002,120.30249645000004,53056.1974212 2025-05-08,12:14:29.000,128,11121793,112725,0,1746706468,13883.696864370002,120.30249645000004,53056.17645984 2025-05-08,12:14:30.000,128,11121874,112805,0,1746706469,13883.730545919992,120.28839819000132,53056.15549848001 2025-05-08,12:14:31.000,128,11121860,112845,0,1746706470,13883.723809609997,120.3095455799994,53056.17645984 2025-05-08,12:14:32.000,128,11121812,112405,0,1746706471,13883.676655440002,120.28839819000132,53056.14851136 2025-05-08,12:14:33.000,128,11121866,112725,0,1746706472,13883.669919129992,120.32364383999811,53056.14152424 2025-05-08,12:14:34.000,128,11121866,112685,0,1746706473,13883.703600679997,120.28839819000132,53056.113575760006 2025-05-08,12:14:35.000,128,11121815,112605,0,1746706474,13883.622764959997,120.25315254000452,53056.12056288 2025-05-08,12:14:36.000,128,11121866,112805,0,1746706475,13883.582347099997,120.30249645000004,53056.13453712001 2025-05-08,12:14:37.000,128,11121894,112605,0,1746706476,13883.595819720002,120.25315254000452,53056.13453712001 2025-05-08,12:14:38.000,128,11121797,112805,0,1746706477,13883.589083409992,120.21790689000045,53056.10658864001 2025-05-08,12:14:39.000,128,11121858,112645,0,1746706478,13883.541929239997,120.26725080000324,53056.12755 2025-05-08,12:14:40.000,128,11121838,112645,0,1746706479,13883.562138169997,120.22495601999981,53056.06466592001 2025-05-08,12:14:41.000,128,11121853,112925,0,1746706480,13883.548665549992,120.19675950000237,53056.05069168 2025-05-08,12:14:42.000,128,11121758,112725,0,1746706481,13883.514984000001,120.16856297999766,53056.00876896 2025-05-08,12:14:43.000,128,11121830,112685,0,1746706482,13883.454357210001,120.18266124000365,53056.06466592001 2025-05-08,12:14:44.000,128,11121803,112605,0,1746706483,13883.440884589996,120.1756121100043,53055.98780760001 2025-05-08,12:14:45.000,128,11121895,112845,0,1746706484,13883.467829829991,120.14741558999958,53056.01575608001 2025-05-08,12:14:46.000,128,11121852,112885,0,1746706485,13883.434148280001,120.14036646000022,53056.00876896 2025-05-08,12:14:47.000,128,11121785,112965,0,1746706486,13883.427411969991,120.20380863000173,53055.95985912 2025-05-08,12:14:48.000,128,11121849,112485,0,1746706487,13883.447620899991,120.14741558999958,53056.01575608001 2025-05-08,12:14:49.000,128,11121828,112685,0,1746706488,13883.420675659996,120.13331733000086,53055.98082048 2025-05-08,12:14:50.000,128,11121828,112805,0,1746706489,13883.420675659996,120.13331733000086,53055.97383336 2025-05-08,12:14:51.000,128,11121791,113085,0,1746706490,13883.33310363,120.13331733000086,53055.93889776001 2025-05-08,12:14:52.000,128,11121836,112725,0,1746706491,13883.339839939996,120.1262682000015,53055.91094928 2025-05-08,12:14:53.000,128,11121862,113005,0,1746706492,13883.3128947,120.09102255000471,53055.86203944 2025-05-08,12:14:54.000,128,11121811,112925,0,1746706493,13883.279213149995,120.11921907000215,53055.88998792001 2025-05-08,12:14:55.000,128,11121828,112525,0,1746706494,13883.259004219995,120.06282603,53055.90396216 2025-05-08,12:14:56.000,128,11121819,112805,0,1746706495,13883.259004219995,120.0275803800032,53055.84806520001 2025-05-08,12:14:57.000,128,11121813,112685,0,1746706496,13883.218586359995,120.05577690000064,53055.79915536001 2025-05-08,12:14:58.000,128,11121832,112765,0,1746706497,13883.24553159999,120.06282603,53055.79915536001 2025-05-08,12:14:59.000,128,11121856,112885,0,1746706498,13883.22532266999,120.04167864000192,53055.778194000006 2025-05-08,12:15:00.000,128,11121861,112805,0,1746706499,13883.21185005,120.01348212000448,53055.85505232 2025-05-08,12:15:01.000,128,11121819,112605,0,1746706500,13883.17143219,120.04872777000128,53055.84806520001 2025-05-08,12:15:02.000,128,11121779,112765,0,1746706501,13883.19164112,120.0275803800032,53055.79915536001 2025-05-08,12:15:03.000,128,11121820,112805,0,1746706502,13883.19164112,120.04872777000128,53055.827103840005 2025-05-08,12:15:04.000,128,11121853,112605,0,1746706503,13883.21185005,119.99938385999849,53055.77120688001 2025-05-08,12:15:05.000,128,11121876,112645,0,1746706504,13883.19164112,119.98528559999977,53055.79915536001 2025-05-08,12:15:06.000,128,11121853,112925,0,1746706505,13883.137750639995,119.97823647000041,53055.77120688001 2025-05-08,12:15:07.000,128,11121831,113005,0,1746706506,13883.097332779995,119.99233472999913,53055.75024552001 2025-05-08,12:15:08.000,128,11121858,112725,0,1746706507,13883.05017861,119.94299082000362,53055.72229704001 2025-05-08,12:15:09.000,128,11121886,112605,0,1746706508,13883.06365122999,119.95003995000297,53055.72928416001 2025-05-08,12:15:10.000,128,11121888,113205,0,1746706509,13883.016497059994,119.95708908000233,53055.68037432001 2025-05-08,12:15:11.000,128,11121831,112885,0,1746706510,13883.02323336999,119.94299082000362,53055.659412960005 2025-05-08,12:15:12.000,128,11121897,112965,0,1746706511,13883.02996968,119.9147942999989,53055.589541760004 2025-05-08,12:15:13.000,128,11121793,113125,0,1746706512,13883.016497059994,119.9147942999989,53055.65242584001 2025-05-08,12:15:14.000,128,11121781,112765,0,1746706513,13883.016497059994,119.95708908000233,53055.659412960005 2025-05-08,12:15:15.000,128,11121847,112485,0,1746706514,13883.00302443999,119.90774516999954,53055.64543872 2025-05-08,12:15:16.000,128,11121779,112645,0,1746706515,13882.996288129994,119.93594169000426,53055.6384516 2025-05-08,12:15:17.000,128,11121865,112685,0,1746706516,13882.98281550999,119.9147942999989,53055.63146448001 2025-05-08,12:15:18.000,128,11121832,112805,0,1746706517,13882.98955182,119.89364691000083,53055.63146448001 2025-05-08,12:15:19.000,128,11121784,112725,0,1746706518,13882.98955182,119.92184342999826,53055.61749024 2025-05-08,12:15:20.000,128,11121852,112765,0,1746706519,13882.949133959999,119.89364691000083,53055.60351600001 2025-05-08,12:15:21.000,128,11121802,112805,0,1746706520,13882.976079199994,119.9147942999989,53055.56159328001 2025-05-08,12:15:22.000,128,11121811,112805,0,1746706521,13882.96260657999,119.9147942999989,53055.5685804 2025-05-08,12:15:23.000,128,11121791,112725,0,1746706522,13882.908716099999,119.89364691000083,53055.56159328001 2025-05-08,12:15:24.000,128,11121833,112805,0,1746706523,13882.94239764999,119.87249952000275,53055.5685804 2025-05-08,12:15:25.000,128,11121841,112925,0,1746706524,13882.928925029999,119.9147942999989,53055.58255464001 2025-05-08,12:15:26.000,128,11121874,112885,0,1746706525,13882.92218871999,119.90069604000018,53055.60351600001 2025-05-08,12:15:27.000,128,11121779,112525,0,1746706526,13882.90197978999,119.8795486500021,53055.54761904 2025-05-08,12:15:28.000,128,11121834,112725,0,1746706527,13882.861561929989,119.92184342999826,53055.48473496001 2025-05-08,12:15:29.000,128,11121842,112485,0,1746706528,13882.800935139989,119.90069604000018,53055.4987092 2025-05-08,12:15:30.000,128,11121879,112725,0,1746706529,13882.807671449998,119.89364691000083,53055.491722080005 2025-05-08,12:15:31.000,128,11121815,112725,0,1746706530,13882.814407759994,119.9288925600049,53055.491722080005 2025-05-08,12:15:32.000,128,11121782,112845,0,1746706531,13882.807671449998,119.9147942999989,53055.491722080005 2025-05-08,12:15:33.000,128,11121853,112805,0,1746706532,13882.753780969993,119.93594169000426,53055.442812240006 2025-05-08,12:15:34.000,128,11121768,112725,0,1746706533,13882.733572039993,119.9288925600049,53055.428838 2025-05-08,12:15:35.000,128,11121813,113005,0,1746706534,13882.733572039993,119.89364691000083,53055.44979936 2025-05-08,12:15:36.000,128,11121852,112885,0,1746706535,13882.652736319993,119.93594169000426,53055.47076072 2025-05-08,12:15:37.000,128,11121864,112805,0,1746706536,13882.639263699988,119.90774516999954,53055.421850880004 2025-05-08,12:15:38.000,128,11121828,112845,0,1746706537,13882.625791079998,119.8795486500021,53055.39390240001 2025-05-08,12:15:39.000,128,11121754,112805,0,1746706538,13882.632527389993,119.90069604000018,53055.3589668 2025-05-08,12:15:40.000,128,11121904,112765,0,1746706539,13882.585373219998,119.88659778000147,53055.324031200005 2025-05-08,12:15:41.000,128,11121877,112765,0,1746706540,13882.558427980002,119.90069604000018,53055.372941040005 2025-05-08,12:15:42.000,128,11121860,112805,0,1746706541,13882.504537499997,119.88659778000147,53055.33101832 2025-05-08,12:15:43.000,128,11121812,112685,0,1746706542,13882.484328569997,119.8795486500021,53055.2890956 2025-05-08,12:15:44.000,128,11121841,112685,0,1746706543,13882.470855949992,119.83020473999932,53055.275121360006 2025-05-08,12:15:45.000,128,11121836,112285,0,1746706544,13882.450647019992,119.83725386999868,53055.275121360006 2025-05-08,12:15:46.000,128,11121782,112645,0,1746706545,13882.396756540002,119.80200822000188,53055.254160000004 2025-05-08,12:15:47.000,128,11121812,112485,0,1746706546,13882.383283919997,119.79495909000252,53055.21922440001 2025-05-08,12:15:48.000,128,11121823,113125,0,1746706547,13882.356338680001,119.77381170000444,53055.19826304001 2025-05-08,12:15:49.000,128,11121808,112885,0,1746706548,13882.315920820001,119.73856605000037,53055.21223728 2025-05-08,12:15:50.000,128,11121870,112645,0,1746706549,13882.302448199996,119.74561517999973,53055.19127592 2025-05-08,12:15:51.000,128,11121795,112725,0,1746706550,13882.268766649991,119.69627127000422,53055.205250160005 2025-05-08,12:15:52.000,128,11121864,113085,0,1746706551,13882.221612479996,119.64692736000143,53055.14935320001 2025-05-08,12:15:53.000,128,11121842,112725,0,1746706552,13882.221612479996,119.63987823000207,53055.07948200001 2025-05-08,12:15:54.000,128,11121784,112725,0,1746706553,13882.208139859991,119.6680747499995,53055.1842888 2025-05-08,12:15:55.000,128,11121800,112885,0,1746706554,13882.17445831,119.604632579998,53055.205250160005 2025-05-08,12:15:56.000,128,11121850,112685,0,1746706555,13882.181194619996,119.59053431999928,53055.156340320005 2025-05-08,12:15:57.000,128,11121851,112685,0,1746706556,13882.17445831,119.61873084000399,53055.14935320001 2025-05-08,12:15:58.000,128,11121900,112725,0,1746706557,13882.19466724,119.58348518999992,53055.12839184001 2025-05-08,12:15:59.000,128,11121821,112565,0,1746706558,13882.181194619996,119.58348518999992,53055.12140472 2025-05-08,12:16:00.000,128,11121811,112725,0,1746706559,13882.15424938,119.5341412800044,53055.07249488 2025-05-08,12:16:01.000,128,11121844,112725,0,1746706560,13882.10709520999,119.52709214999777,53055.06550776 2025-05-08,12:16:02.000,128,11121784,112765,0,1746706561,13882.08688627999,119.52004301999841,53055.03057216001 2025-05-08,12:16:03.000,128,11121818,112525,0,1746706562,13882.100358899996,119.49184650000097,53055.086469120004 2025-05-08,12:16:04.000,128,11121840,112885,0,1746706563,13882.04646841999,119.44250258999818,53055.02358504 2025-05-08,12:16:05.000,128,11121873,112845,0,1746706564,13882.02625948999,119.44955172000482,53055.01659792 2025-05-08,12:16:06.000,128,11121788,112725,0,1746706565,13881.979105319995,119.42840432999947,53055.03057216001 2025-05-08,12:16:07.000,128,11121831,113005,0,1746706566,13881.979105319995,119.37906042000395,53055.01659792 2025-05-08,12:16:08.000,128,11121860,112685,0,1746706567,13881.918478529995,119.3720112900046,53055.037559280005 2025-05-08,12:16:09.000,128,11121837,112845,0,1746706568,13881.91174222,119.37906042000395,53055.05153352001 2025-05-08,12:16:10.000,128,11121774,112805,0,1746706569,13881.857851739995,119.3720112900046,53055.00961080001 2025-05-08,12:16:11.000,128,11121873,112805,0,1746706570,13881.837642809995,119.35086389999924,53054.9746752 2025-05-08,12:16:12.000,128,11121783,112605,0,1746706571,13881.82417018999,119.32971651000116,53054.96768808 2025-05-08,12:16:13.000,128,11121786,112445,0,1746706572,13881.817433879994,119.30856912000309,53055.03057216001 2025-05-08,12:16:14.000,128,11121821,112565,0,1746706573,13881.797224949994,119.31561825000244,53054.94672672 2025-05-08,12:16:15.000,128,11121833,112685,0,1746706574,13881.756807089994,119.28037259999837,53054.95371384 2025-05-08,12:16:16.000,128,11121783,113045,0,1746706575,13881.729861849999,119.28037259999837,53054.918778240004 2025-05-08,12:16:17.000,128,11121877,112765,0,1746706576,13881.68270767999,119.2239795600035,53054.96768808 2025-05-08,12:16:18.000,128,11121826,112605,0,1746706577,13881.649026129999,119.25217608000094,53054.91179112001 2025-05-08,12:16:19.000,128,11121869,112845,0,1746706578,13881.622080889989,119.21693043000414,53054.87685552 2025-05-08,12:16:20.000,128,11121799,112485,0,1746706579,13881.628817199999,119.2239795600035,53054.869868400005 2025-05-08,12:16:21.000,128,11121826,112805,0,1746706580,13881.595135649994,119.18873390999943,53054.84191992001 2025-05-08,12:16:22.000,128,11121848,112725,0,1746706581,13881.581663029989,119.18873390999943,53054.82794568 2025-05-08,12:16:23.000,128,11121797,112805,0,1746706582,13881.527772549998,119.20283216999815,53054.82794568 2025-05-08,12:16:24.000,128,11121879,112765,0,1746706583,13881.480618379988,119.18168478000007,53054.81397144001 2025-05-08,12:16:25.000,128,11121766,112725,0,1746706584,13881.494090999993,119.18168478000007,53054.8349328 2025-05-08,12:16:26.000,128,11121788,112725,0,1746706585,13881.467145759998,119.13234087000455,53054.751087360004 2025-05-08,12:16:27.000,128,11121855,112765,0,1746706586,13881.426727899998,119.16053739000199,53054.730126 2025-05-08,12:16:28.000,128,11121795,112445,0,1746706587,13881.386310039998,119.16758652000135,53054.730126 2025-05-08,12:16:29.000,128,11121796,112765,0,1746706588,13881.339155870002,119.13234087000455,53054.79301008001 2025-05-08,12:16:30.000,128,11121771,112645,0,1746706589,13881.325683249997,119.17463565000071,53054.7999972 2025-05-08,12:16:31.000,128,11121871,112885,0,1746706590,13881.251583839992,119.16053739000199,53054.73711312 2025-05-08,12:16:32.000,128,11121780,112605,0,1746706591,13881.271792769992,119.20283216999815,53054.730126 2025-05-08,12:16:33.000,128,11121805,112805,0,1746706592,13881.190957049992,119.19578303999879,53054.772048720006 2025-05-08,12:16:34.000,128,11121867,112445,0,1746706593,13881.170748119992,119.23102869000286,53054.751087360004 2025-05-08,12:16:35.000,128,11121835,112725,0,1746706594,13881.177484430002,119.21693043000414,53054.76506160001 2025-05-08,12:16:36.000,128,11121855,112885,0,1746706595,13881.123593949997,119.21693043000414,53054.73711312 2025-05-08,12:16:37.000,128,11121735,112645,0,1746706596,13881.116857640001,119.21693043000414,53054.6602548 2025-05-08,12:16:38.000,128,11121785,112965,0,1746706597,13881.076439780001,119.18873390999943,53054.63929344 2025-05-08,12:16:39.000,128,11121849,112805,0,1746706598,13881.015812990001,119.20283216999815,53054.68121616 2025-05-08,12:16:40.000,128,11121872,112565,0,1746706599,13881.056230850001,119.21693043000414,53054.66724192 2025-05-08,12:16:41.000,128,11121831,112845,0,1746706600,13881.022549299996,119.18873390999943,53054.59737072001 2025-05-08,12:16:42.000,128,11121809,112805,0,1746706601,13881.022549299996,119.18873390999943,53054.653267680005 2025-05-08,12:16:43.000,128,11121861,112485,0,1746706602,13880.97539513,119.23102869000286,53054.61833208 2025-05-08,12:16:44.000,128,11121874,112725,0,1746706603,13880.968658819991,119.21693043000414,53054.604357840006 2025-05-08,12:16:45.000,128,11121862,112645,0,1746706604,13880.948449889991,119.18168478000007,53054.56243512 2025-05-08,12:16:46.000,128,11121804,112645,0,1746706605,13880.93497727,119.18873390999943,53054.50653816001 2025-05-08,12:16:47.000,128,11121790,112805,0,1746706606,13880.901295719996,119.16758652000135,53054.55544800001 2025-05-08,12:16:48.000,128,11121822,112605,0,1746706607,13880.881086789996,119.13234087000455,53054.49256392 2025-05-08,12:16:49.000,128,11121843,112565,0,1746706608,13880.84740523999,119.13234087000455,53054.45762832001 2025-05-08,12:16:50.000,128,11121816,112485,0,1746706609,13880.80698737999,119.1111934799992,53054.49256392 2025-05-08,12:16:51.000,128,11121780,112605,0,1746706610,13880.80698737999,119.11824260999856,53054.49955104 2025-05-08,12:16:52.000,128,11121849,112805,0,1746706611,13880.77330583,119.12529173999792,53054.44365408 2025-05-08,12:16:53.000,128,11121803,112685,0,1746706612,13880.759833209995,119.10414434999984,53054.4506412 2025-05-08,12:16:54.000,128,11121784,112605,0,1746706613,13880.71267904,119.10414434999984,53054.42967984001 2025-05-08,12:16:55.000,128,11121815,112485,0,1746706614,13880.699206419995,119.02660391999962,53054.39474424 2025-05-08,12:16:56.000,128,11121858,112685,0,1746706615,13880.67226118,119.09004609000112,53054.38775712001 2025-05-08,12:16:57.000,128,11121864,112725,0,1746706616,13880.66552486999,119.04070217999833,53054.45762832001 2025-05-08,12:16:58.000,128,11121826,112765,0,1746706617,13880.618370699995,119.04070217999833,53054.38775712001 2025-05-08,12:16:59.000,128,11121842,112725,0,1746706618,13880.5510076,119.06889870000305,53054.38077000001 2025-05-08,12:17:00.000,128,11121833,112525,0,1746706619,13880.52406235999,119.06184957000369,53054.40173136 2025-05-08,12:17:01.000,128,11121827,113045,0,1746706620,13880.463435569989,119.02660391999962,53054.415705600004 2025-05-08,12:17:02.000,128,11121830,112925,0,1746706621,13880.476908189994,119.0477513099977,53054.42269272 2025-05-08,12:17:03.000,128,11121825,112805,0,1746706622,13880.423017709989,119.0125056600009,53054.40173136 2025-05-08,12:17:04.000,128,11121860,112965,0,1746706623,13880.375863539994,119.00545653000154,53054.39474424 2025-05-08,12:17:05.000,128,11121849,112765,0,1746706624,13880.348918299998,118.98430914000346,53054.39474424 2025-05-08,12:17:06.000,128,11121796,112725,0,1746706625,13880.335445679993,118.97021088000474,53054.3458344 2025-05-08,12:17:07.000,128,11121784,112565,0,1746706626,13880.288291509998,118.92791610000131,53054.2759632 2025-05-08,12:17:08.000,128,11121802,112725,0,1746706627,13880.268082579998,118.90676871000323,53054.2759632 2025-05-08,12:17:09.000,128,11121848,112685,0,1746706628,13880.173774239993,118.89971958000388,53054.25500184 2025-05-08,12:17:10.000,128,11121840,112805,0,1746706629,13880.140092690002,118.85742480000044,53054.24102760001 2025-05-08,12:17:11.000,128,11121821,112485,0,1746706630,13880.106411139997,118.85742480000044,53054.24102760001 2025-05-08,12:17:12.000,128,11121860,112965,0,1746706631,13880.099674830002,118.8644739299998,53054.206092 2025-05-08,12:17:13.000,128,11121862,112725,0,1746706632,13880.086202209997,118.80808088999765,53054.22006624001 2025-05-08,12:17:14.000,128,11121858,112885,0,1746706633,13880.039048040002,118.79398262999894,53054.21307912001 2025-05-08,12:17:15.000,128,11121876,112925,0,1746706634,13880.005366489997,118.74463872000342,53054.18513064 2025-05-08,12:17:16.000,128,11121804,112685,0,1746706635,13880.012102799992,118.74463872000342,53054.17814352 2025-05-08,12:17:17.000,128,11121853,112685,0,1746706636,13879.938003390002,118.70234393999999,53054.17814352 2025-05-08,12:17:18.000,128,11121882,112805,0,1746706637,13879.958212320002,118.69529481000063,53054.16416928 2025-05-08,12:17:19.000,128,11121800,112725,0,1746706638,13879.911058149992,118.66004916000384,53054.12923368 2025-05-08,12:17:20.000,128,11121840,112605,0,1746706639,13879.890849219992,118.63890176999848,53054.11525944 2025-05-08,12:17:21.000,128,11121820,112645,0,1746706640,13879.857167670001,118.58955786000297,53054.03840112 2025-05-08,12:17:22.000,128,11121789,112645,0,1746706641,13879.830222429991,118.59660699000233,53054.07333672001 2025-05-08,12:17:23.000,128,11121858,112765,0,1746706642,13879.816749810001,118.57545960000425,53054.12224656001 2025-05-08,12:17:24.000,128,11121808,112685,0,1746706643,13879.77633195,118.5543122099989,53054.031414000005 2025-05-08,12:17:25.000,128,11121851,112605,0,1746706644,13879.77633195,118.54726307999954,53053.98949128 2025-05-08,12:17:26.000,128,11121846,112525,0,1746706645,13879.762859329996,118.50496830000338,53054.00346552001 2025-05-08,12:17:27.000,128,11121866,112525,0,1746706646,13879.71570516,118.5543122099989,53053.9615428 2025-05-08,12:17:28.000,128,11121857,112885,0,1746706647,13879.702232539996,118.52611569000146,53053.94058144 2025-05-08,12:17:29.000,128,11121819,112445,0,1746706648,13879.6752873,118.47677177999867,53053.88468448001 2025-05-08,12:17:30.000,128,11121800,112845,0,1746706649,13879.61466051,118.46972264999931,53053.91962008 2025-05-08,12:17:31.000,128,11121806,112805,0,1746706650,13879.520352169995,118.4556243900006,53053.90564584001 2025-05-08,12:17:32.000,128,11121811,112765,0,1746706651,13879.51361586,118.4556243900006,53053.91962008 2025-05-08,12:17:33.000,128,11121811,112845,0,1746706652,13879.479934309995,118.4556243900006,53053.88468448001 2025-05-08,12:17:34.000,128,11121836,112965,0,1746706653,13879.43278014,118.44857526000123,53053.912632960004 2025-05-08,12:17:35.000,128,11121811,112725,0,1746706654,13879.38562596999,118.41332961000444,53053.912632960004 2025-05-08,12:17:36.000,128,11121864,112805,0,1746706655,13879.36541703999,118.38513308999973,53053.87769736001 2025-05-08,12:17:37.000,128,11121880,112845,0,1746706656,13879.318262869994,118.41332961000444,53053.84276176 2025-05-08,12:17:38.000,128,11121887,112765,0,1746706657,13879.298053939994,118.38513308999973,53053.8916716 2025-05-08,12:17:39.000,128,11121854,112845,0,1746706658,13879.277845009994,118.37808396000037,53053.82878752 2025-05-08,12:17:40.000,128,11121851,112845,0,1746706659,13879.250899769999,118.37103483000101,53053.78686480001 2025-05-08,12:17:41.000,128,11121869,112605,0,1746706660,13879.170064049998,118.35693657000229,53053.77987768 2025-05-08,12:17:42.000,128,11121812,112845,0,1746706661,13879.143118809989,118.34988744000293,53053.765903440006 2025-05-08,12:17:43.000,128,11121820,112885,0,1746706662,13879.095964639993,118.32169091999822,53053.7519292 2025-05-08,12:17:44.000,128,11121829,112965,0,1746706663,13879.095964639993,118.31464178999886,53053.744942080004 2025-05-08,12:17:45.000,128,11121840,112485,0,1746706664,13879.048810469998,118.31464178999886,53053.78686480001 2025-05-08,12:17:46.000,128,11121830,112965,0,1746706665,13878.988183679998,118.26529788000335,53053.77987768 2025-05-08,12:17:47.000,128,11121866,112845,0,1746706666,13878.947765819998,118.23710135999863,53053.71699360001 2025-05-08,12:17:48.000,128,11121878,112765,0,1746706667,13878.934293199993,118.22300309999991,53053.68904512001 2025-05-08,12:17:49.000,128,11121802,112685,0,1746706668,13878.914084269993,118.18775745000312,53053.647122400005 2025-05-08,12:17:50.000,128,11121752,112645,0,1746706669,13878.893875339993,118.18775745000312,53053.647122400005 2025-05-08,12:17:51.000,128,11121847,112845,0,1746706670,13878.839984860002,118.1595609299984,53053.647122400005 2025-05-08,12:17:52.000,128,11121809,112125,0,1746706671,13878.853457479992,118.12431528000161,53053.65410952 2025-05-08,12:17:53.000,128,11121885,112965,0,1746706672,13878.819775930002,118.10316789000353,53053.598212560006 2025-05-08,12:17:54.000,128,11121790,112885,0,1746706673,13878.819775930002,118.09611876000417,53053.57026408001 2025-05-08,12:17:55.000,128,11121759,112885,0,1746706674,13878.759149140002,118.04677485000138,53053.55628984 2025-05-08,12:17:56.000,128,11121785,112885,0,1746706675,13878.725467589997,118.06792223999946,53053.49340576 2025-05-08,12:17:57.000,128,11121853,112805,0,1746706676,13878.711994969992,118.01857833000395,53053.51436712 2025-05-08,12:17:58.000,128,11121861,112485,0,1746706677,13878.644631869996,118.00448006999795,53053.46545728 2025-05-08,12:17:59.000,128,11121797,112805,0,1746706678,13878.604214009996,117.98333267999988,53053.51436712 2025-05-08,12:18:00.000,128,11121813,112765,0,1746706679,13878.610950319991,117.99038180999923,53053.48641864 2025-05-08,12:18:01.000,128,11121803,112805,0,1746706680,13878.610950319991,117.97628355000052,53053.47244440001 2025-05-08,12:18:02.000,128,11121784,112805,0,1746706681,13878.590741389991,117.94808703000308,53053.479431520005 2025-05-08,12:18:03.000,128,11121840,112765,0,1746706682,13878.530114599991,117.92693963999773,53053.45847016 2025-05-08,12:18:04.000,128,11121803,112805,0,1746706683,13878.51664198,117.89169399000093,53053.430521680006 2025-05-08,12:18:05.000,128,11121849,113005,0,1746706684,13878.482960429996,117.90579224999965,53053.45148304001 2025-05-08,12:18:06.000,128,11121847,112725,0,1746706685,13878.43580626,117.88464486000157,53053.4375088 2025-05-08,12:18:07.000,128,11121836,112845,0,1746706686,13878.3953884,117.83530094999878,53053.360650480005 2025-05-08,12:18:08.000,128,11121811,112525,0,1746706687,13878.35497054,117.77890791000391,53053.38161184001 2025-05-08,12:18:09.000,128,11121837,112765,0,1746706688,13878.29434375,117.7507113899992,53053.35366336001 2025-05-08,12:18:10.000,128,11121804,112725,0,1746706689,13878.280871129995,117.7507113899992,53053.3676376 2025-05-08,12:18:11.000,128,11121879,112765,0,1746706690,13878.23371696,117.76480964999791,53053.360650480005 2025-05-08,12:18:12.000,128,11121818,112685,0,1746706691,13878.159617549994,117.73661313000048,53053.33968912 2025-05-08,12:18:13.000,128,11121810,112765,0,1746706692,13878.139408619994,117.76480964999791,53053.28379216001 2025-05-08,12:18:14.000,128,11121809,112765,0,1746706693,13878.119199689994,117.75776051999856,53053.31872776 2025-05-08,12:18:15.000,128,11121762,112805,0,1746706694,13878.092254449999,117.72251487000176,53053.32571488 2025-05-08,12:18:16.000,128,11121850,112885,0,1746706695,13878.024891349989,117.7154657400024,53053.32571488 2025-05-08,12:18:17.000,128,11121877,112765,0,1746706696,13877.964264559989,117.70841661000304,53053.29077928 2025-05-08,12:18:18.000,128,11121869,112685,0,1746706697,13877.964264559989,117.68726921999769,53053.19994672 2025-05-08,12:18:19.000,128,11121821,112725,0,1746706698,13877.910374079998,117.66612182999961,53053.241869440004 2025-05-08,12:18:20.000,128,11121779,112645,0,1746706699,13877.849747289998,117.65907270000025,53053.20693384001 2025-05-08,12:18:21.000,128,11121806,112765,0,1746706700,13877.822802049988,117.65907270000025,53053.13706264001 2025-05-08,12:18:22.000,128,11121845,112805,0,1746706701,13877.822802049988,117.62382705000346,53053.20693384001 2025-05-08,12:18:23.000,128,11121849,112925,0,1746706702,13877.782384189988,117.58858139999938,53053.17898536 2025-05-08,12:18:24.000,128,11121795,112645,0,1746706703,13877.741966330002,117.5674340100013,53053.13007552 2025-05-08,12:18:25.000,128,11121780,112685,0,1746706704,13877.721757400002,117.56038488000195,53053.10212704 2025-05-08,12:18:26.000,128,11121839,112685,0,1746706705,13877.654394299992,117.53923749000387,53053.074178560004 2025-05-08,12:18:27.000,128,11121883,112885,0,1746706706,13877.661130610002,117.49694271000044,53053.03924296001 2025-05-08,12:18:28.000,128,11121854,112765,0,1746706707,13877.627449059997,117.49694271000044,53053.074178560004 2025-05-08,12:18:29.000,128,11121817,112725,0,1746706708,13877.553349649992,117.49694271000044,53053.01828160001 2025-05-08,12:18:30.000,128,11121846,112445,0,1746706709,13877.533140719992,117.42645140999957,53053.01828160001 2025-05-08,12:18:31.000,128,11121791,112805,0,1746706710,13877.526404409997,117.44054966999829,53053.03924296001 2025-05-08,12:18:32.000,128,11121881,112645,0,1746706711,13877.499459170002,117.4053040200015,53052.976358880005 2025-05-08,12:18:33.000,128,11121854,112965,0,1746706712,13877.452304999992,117.44054966999829,53052.99732024001 2025-05-08,12:18:34.000,128,11121860,112685,0,1746706713,13877.425359759996,117.38415663000342,53052.99732024001 2025-05-08,12:18:35.000,128,11121880,112485,0,1746706714,13877.384941899996,117.3559601099987,53052.94841040001 2025-05-08,12:18:36.000,128,11121823,112845,0,1746706715,13877.357996660001,117.39825489000214,53052.89950056001 2025-05-08,12:18:37.000,128,11121832,112805,0,1746706716,13877.357996660001,117.37710750000406,53052.94841040001 2025-05-08,12:18:38.000,128,11121825,112765,0,1746706717,13877.25695201,117.34891097999935,53052.88552632 2025-05-08,12:18:39.000,128,11121833,112965,0,1746706718,13877.21653415,117.37710750000406,53052.92046192001 2025-05-08,12:18:40.000,128,11121828,112685,0,1746706719,13877.21653415,117.34186184999999,53052.89950056001 2025-05-08,12:18:41.000,128,11121807,112485,0,1746706720,13877.17611629,117.34186184999999,53052.82264224 2025-05-08,12:18:42.000,128,11121872,112685,0,1746706721,13877.15590736,117.27841967999848,53052.82962936001 2025-05-08,12:18:43.000,128,11121836,112765,0,1746706722,13877.09528057,117.27841967999848,53052.82264224 2025-05-08,12:18:44.000,128,11121797,112845,0,1746706723,13877.06833532999,117.27137054999912,53052.76674528 2025-05-08,12:18:45.000,128,11121816,112765,0,1746706724,13877.04812639999,117.24317403000168,53052.82264224 2025-05-08,12:18:46.000,128,11121865,112845,0,1746706725,13877.00770853999,117.24317403000168,53052.79469376 2025-05-08,12:18:47.000,128,11121837,112605,0,1746706726,13876.99423592,117.26432141999976,53052.808668000005 2025-05-08,12:18:48.000,128,11121865,112685,0,1746706727,13876.9134002,117.21497751000425,53052.710848320006 2025-05-08,12:18:49.000,128,11121792,112645,0,1746706728,13876.893191269999,117.20792838000489,53052.71783544 2025-05-08,12:18:50.000,128,11121819,112685,0,1746706729,13876.88645495999,117.1585844700021,53052.69687408 2025-05-08,12:18:51.000,128,11121845,113205,0,1746706730,13876.88645495999,117.13038795000466,53052.71783544 2025-05-08,12:18:52.000,128,11121860,112965,0,1746706731,13876.812355549999,117.11628968999867,53052.710848320006 2025-05-08,12:18:53.000,128,11121795,112965,0,1746706732,13876.792146619999,117.11628968999867,53052.689886960005 2025-05-08,12:18:54.000,128,11121792,113165,0,1746706733,13876.792146619999,117.11628968999867,53052.640977120005 2025-05-08,12:18:55.000,128,11121788,112605,0,1746706734,13876.751728759999,117.06694578000315,53052.66193848001 2025-05-08,12:18:56.000,128,11121839,112645,0,1746706735,13876.751728759999,117.05284752000443,53052.6689256 2025-05-08,12:18:57.000,128,11121808,112485,0,1746706736,13876.718047209994,117.02465099999972,53052.66193848001 2025-05-08,12:18:58.000,128,11121767,112685,0,1746706737,13876.657420419993,117.0598966500038,53052.62001576 2025-05-08,12:18:59.000,128,11121772,112685,0,1746706738,13876.603529939988,117.03170012999908,53052.61302864001 2025-05-08,12:19:00.000,128,11121788,112845,0,1746706739,13876.603529939988,117.02465099999972,53052.62700288 2025-05-08,12:19:01.000,128,11121808,112765,0,1746706740,13876.556375769993,116.98940535000293,53052.57809304 2025-05-08,12:19:02.000,128,11121791,112685,0,1746706741,13876.536166839993,116.9471105699995,53052.571105920004 2025-05-08,12:19:03.000,128,11121768,112845,0,1746706742,13876.549639459998,116.93301231000078,53052.543157440006 2025-05-08,12:19:04.000,128,11121775,112805,0,1746706743,13876.468803739997,116.9471105699995,53052.45232488 2025-05-08,12:19:05.000,128,11121775,112605,0,1746706744,13876.394704329992,116.9471105699995,53052.49424760001 2025-05-08,12:19:06.000,128,11121773,112725,0,1746706745,13876.374495399992,116.92596318000142,53052.53617032001 2025-05-08,12:19:07.000,128,11121800,112685,0,1746706746,13876.334077539992,116.92596318000142,53052.48027336 2025-05-08,12:19:08.000,128,11121852,112765,0,1746706747,13876.307132299997,116.91891405000206,53052.46629912001 2025-05-08,12:19:09.000,128,11121877,112725,0,1746706748,13876.273450749992,116.94006144000014,53052.48726048 2025-05-08,12:19:10.000,128,11121785,112805,0,1746706749,13876.233032889992,116.95415969999885,53052.46629912001 2025-05-08,12:19:11.000,128,11121809,112765,0,1746706750,13876.158933480001,116.90481579000334,53052.45232488 2025-05-08,12:19:12.000,128,11121808,112485,0,1746706751,13876.179142410001,116.91891405000206,53052.44533776001 2025-05-08,12:19:13.000,128,11121840,112845,0,1746706752,13876.105042999996,116.96120882999821,53052.41040216 2025-05-08,12:19:14.000,128,11121846,112605,0,1746706753,13876.044416209996,116.93301231000078,53052.3894408 2025-05-08,12:19:15.000,128,11121834,112965,0,1746706754,13875.97705311,116.94006144000014,53052.424376400006 2025-05-08,12:19:16.000,128,11121809,112605,0,1746706755,13875.93663525,116.90481579000334,53052.3894408 2025-05-08,12:19:17.000,128,11121835,112725,0,1746706756,13875.923162629995,116.95415969999885,53052.41738928001 2025-05-08,12:19:18.000,128,11121846,112605,0,1746706757,13875.882744769995,116.96120882999821,53052.33354384 2025-05-08,12:19:19.000,128,11121852,112085,0,1746706758,13875.86927214999,116.92596318000142,53052.3894408 2025-05-08,12:19:20.000,128,11121821,112805,0,1746706759,13875.80864535999,116.91891405000206,53052.354505200004 2025-05-08,12:19:21.000,128,11121812,112965,0,1746706760,13875.81538167,116.94006144000014,53052.32655672001 2025-05-08,12:19:22.000,128,11121882,112765,0,1746706761,13875.801909049995,116.92596318000142,53052.36149232 2025-05-08,12:19:23.000,128,11121857,112645,0,1746706762,13875.761491189995,116.9118649200027,53052.36149232 2025-05-08,12:19:24.000,128,11121787,112885,0,1746706763,13875.721073329994,116.90481579000334,53052.32655672001 2025-05-08,12:19:25.000,128,11121809,112645,0,1746706764,13875.69412809,116.92596318000142,53052.284634 2025-05-08,12:19:26.000,128,11121808,112805,0,1746706765,13875.70760070999,116.90481579000334,53052.29860824001 2025-05-08,12:19:27.000,128,11121895,112925,0,1746706766,13875.68739177999,116.9118649200027,53052.305595360005 2025-05-08,12:19:28.000,128,11121824,112965,0,1746706767,13875.633501299999,116.89776666000398,53052.354505200004 2025-05-08,12:19:29.000,128,11121787,112765,0,1746706768,13875.633501299999,116.9471105699995,53052.24969840001 2025-05-08,12:19:30.000,128,11121748,112605,0,1746706769,13875.620028679994,116.90481579000334,53052.256685520006 2025-05-08,12:19:31.000,128,11121866,112885,0,1746706770,13875.593083439999,116.89071753000462,53052.24271128 2025-05-08,12:19:32.000,128,11121864,112885,0,1746706771,13875.559401889994,116.90481579000334,53052.24271128 2025-05-08,12:19:33.000,128,11121767,112645,0,1746706772,13875.545929269989,116.90481579000334,53052.24271128 2025-05-08,12:19:34.000,128,11121805,112765,0,1746706773,13875.498775099994,116.88366839999799,53052.22873704001 2025-05-08,12:19:35.000,128,11121801,112885,0,1746706774,13875.465093549989,116.9118649200027,53052.12393024 2025-05-08,12:19:36.000,128,11121902,112605,0,1746706775,13875.424675689988,116.86252100999991,53052.235724160004 2025-05-08,12:19:37.000,128,11121817,112725,0,1746706776,13875.357312589993,116.89071753000462,53052.16585296 2025-05-08,12:19:38.000,128,11121802,112685,0,1746706777,13875.357312589993,116.89071753000462,53052.16585296 2025-05-08,12:19:39.000,128,11121805,112885,0,1746706778,13875.303422110002,116.89776666000398,53052.13091736001 2025-05-08,12:19:40.000,128,11121780,112845,0,1746706779,13875.269740559997,116.89776666000398,53052.16585296 2025-05-08,12:19:41.000,128,11121852,112845,0,1746706780,13875.222586390002,116.86252100999991,53052.02611056 2025-05-08,12:19:42.000,128,11121791,112765,0,1746706781,13875.215850079992,116.9118649200027,53052.10296888 2025-05-08,12:19:43.000,128,11121796,112565,0,1746706782,13875.168695909997,116.88366839999799,53052.05405904 2025-05-08,12:19:44.000,128,11121865,112805,0,1746706783,13875.135014359992,116.9118649200027,53052.10296888 2025-05-08,12:19:45.000,128,11121766,112885,0,1746706784,13875.121541740002,116.95415969999885,53052.05405904 2025-05-08,12:19:46.000,128,11121845,112885,0,1746706785,13875.101332810002,116.89776666000398,53052.05405904 2025-05-08,12:19:47.000,128,11121849,113005,0,1746706786,13875.067651259997,116.91891405000206,53052.040084800006 2025-05-08,12:19:48.000,128,11121807,112845,0,1746706787,13874.980079230001,116.96825796000485,53052.019123440004 2025-05-08,12:19:49.000,128,11121858,112605,0,1746706788,13874.905979819996,116.98235622000357,53052.019123440004 2025-05-08,12:19:50.000,128,11121837,112645,0,1746706789,13874.912716129991,117.00350361000164,53052.04707192 2025-05-08,12:19:51.000,128,11121796,112725,0,1746706790,13874.83188040999,117.02465099999972,53051.99816208 2025-05-08,12:19:52.000,128,11121799,112885,0,1746706791,13874.81840779,116.98940535000293,53051.970213600005 2025-05-08,12:19:53.000,128,11121843,112685,0,1746706792,13874.77798993,117.010552740001,53051.94226512001 2025-05-08,12:19:54.000,128,11121828,112685,0,1746706793,13874.73757207,117.00350361000164,53051.96322648001 2025-05-08,12:19:55.000,128,11121809,112765,0,1746706794,13874.764517309995,116.98235622000357,53052.0051492 2025-05-08,12:19:56.000,128,11121836,112885,0,1746706795,13874.71062682999,117.03170012999908,53051.99816208 2025-05-08,12:19:57.000,128,11121791,112645,0,1746706796,13874.683681589995,117.03170012999908,53051.98418784 2025-05-08,12:19:58.000,128,11121834,112685,0,1746706797,13874.683681589995,117.0457983899978,53051.970213600005 2025-05-08,12:19:59.000,128,11121871,112605,0,1746706798,13874.63652742,117.010552740001,53051.921303760006 2025-05-08,12:20:00.000,128,11121765,112805,0,1746706799,13874.623054799995,117.03874925999844,53051.94226512001 2025-05-08,12:20:01.000,128,11121829,112685,0,1746706800,13874.54895538999,117.03170012999908,53051.87938104 2025-05-08,12:20:02.000,128,11121822,112805,0,1746706801,13874.53548277,117.01760187000036,53051.921303760006 2025-05-08,12:20:03.000,128,11121829,112725,0,1746706802,13874.522010149994,116.99645448000228,53051.87938104 2025-05-08,12:20:04.000,128,11121848,112685,0,1746706803,13874.461383359994,116.98940535000293,53051.86540680001 2025-05-08,12:20:05.000,128,11121847,112805,0,1746706804,13874.461383359994,117.00350361000164,53051.80950984 2025-05-08,12:20:06.000,128,11121790,112805,0,1746706805,13874.40749287999,116.98940535000293,53051.88636816 2025-05-08,12:20:07.000,128,11121807,112725,0,1746706806,13874.400756569994,116.99645448000228,53051.80950984 2025-05-08,12:20:08.000,128,11121855,112925,0,1746706807,13874.373811329999,116.98235622000357,53051.78854848 2025-05-08,12:20:09.000,128,11121842,112805,0,1746706808,13874.394020259999,116.96825796000485,53051.78156136 2025-05-08,12:20:10.000,128,11121890,112925,0,1746706809,13874.360338709994,117.01760187000036,53051.753612880006 2025-05-08,12:20:11.000,128,11121803,112725,0,1746706810,13874.306448229989,117.03874925999844,53051.76758712 2025-05-08,12:20:12.000,128,11121881,112925,0,1746706811,13874.279502989993,117.03170012999908,53051.732651520004 2025-05-08,12:20:13.000,128,11121837,112645,0,1746706812,13874.239085129993,117.00350361000164,53051.69771592001 2025-05-08,12:20:14.000,128,11121839,112605,0,1746706813,13874.239085129993,117.01760187000036,53051.753612880006 2025-05-08,12:20:15.000,128,11121829,112765,0,1746706814,13874.151513099998,117.01760187000036,53051.67675456001 2025-05-08,12:20:16.000,128,11121804,112725,0,1746706815,13874.131304169998,117.00350361000164,53051.732651520004 2025-05-08,12:20:17.000,128,11121868,112845,0,1746706816,13874.104358930002,117.02465099999972,53051.6907288 2025-05-08,12:20:18.000,128,11121822,112765,0,1746706817,13874.063941070002,117.010552740001,53051.69771592001 2025-05-08,12:20:19.000,128,11121862,112565,0,1746706818,13874.030259519997,117.0457983899978,53051.683741680004 2025-05-08,12:20:20.000,128,11121763,112565,0,1746706819,13873.969632729997,117.02465099999972,53051.65579320001 2025-05-08,12:20:21.000,128,11121806,112845,0,1746706820,13873.942687490002,117.05284752000443,53051.62784472001 2025-05-08,12:20:22.000,128,11121853,112645,0,1746706821,13873.875324389992,117.03874925999844,53051.59989624 2025-05-08,12:20:23.000,128,11121838,112725,0,1746706822,13873.875324389992,117.05284752000443,53051.62784472001 2025-05-08,12:20:24.000,128,11121858,112565,0,1746706823,13873.814697599992,117.05284752000443,53051.634831840005 2025-05-08,12:20:25.000,128,11121842,112525,0,1746706824,13873.794488669992,117.010552740001,53051.6208576 2025-05-08,12:20:26.000,128,11121853,112685,0,1746706825,13873.767543429996,117.0457983899978,53051.59290912 2025-05-08,12:20:27.000,128,11121857,112525,0,1746706826,13873.733861879991,117.05284752000443,53051.54399928 2025-05-08,12:20:28.000,128,11121845,112845,0,1746706827,13873.70018033,117.03170012999908,53051.53002504001 2025-05-08,12:20:29.000,128,11121787,112485,0,1746706828,13873.666498779996,117.02465099999972,53051.50207656 2025-05-08,12:20:30.000,128,11121795,112685,0,1746706829,13873.63955354,117.05284752000443,53051.55797352001 2025-05-08,12:20:31.000,128,11121830,112525,0,1746706830,13873.59913568,117.0457983899978,53051.57893488001 2025-05-08,12:20:32.000,128,11121868,112925,0,1746706831,13873.55198150999,116.98940535000293,53051.49508944 2025-05-08,12:20:33.000,128,11121817,112805,0,1746706832,13873.545245199995,116.95415969999885,53051.467140960005 2025-05-08,12:20:34.000,128,11121801,112805,0,1746706833,13873.525036269995,116.96825796000485,53051.47412808 2025-05-08,12:20:35.000,128,11121813,112845,0,1746706834,13873.4778821,116.93301231000078,53051.46015384001 2025-05-08,12:20:36.000,128,11121891,112605,0,1746706835,13873.45093685999,116.94006144000014,53051.45316672 2025-05-08,12:20:37.000,128,11121785,112325,0,1746706836,13873.39031006999,116.91891405000206,53051.516050800004 2025-05-08,12:20:38.000,128,11121813,112605,0,1746706837,13873.383573759995,116.84137362000183,53051.4811152 2025-05-08,12:20:39.000,128,11121815,112725,0,1746706838,13873.37683745,116.84137362000183,53051.46015384001 2025-05-08,12:20:40.000,128,11121761,112925,0,1746706839,13873.343155899995,116.90481579000334,53051.4811152 2025-05-08,12:20:41.000,128,11121821,112765,0,1746706840,13873.282529109994,116.86957013999927,53051.43919248001 2025-05-08,12:20:42.000,128,11121822,112805,0,1746706841,13873.282529109994,116.85547188000055,53051.40425688 2025-05-08,12:20:43.000,128,11121893,112685,0,1746706842,13873.26905648999,116.84842275000119,53051.40425688 2025-05-08,12:20:44.000,128,11121845,112805,0,1746706843,13873.221902319994,116.84842275000119,53051.418231120006 2025-05-08,12:20:45.000,128,11121806,112565,0,1746706844,13873.147802909989,116.86957013999927,53051.348359920004 2025-05-08,12:20:46.000,128,11121815,112645,0,1746706845,13873.141066599994,116.83432449000247,53051.34137280001 2025-05-08,12:20:47.000,128,11121805,112605,0,1746706846,13873.107385049989,116.82022623000375,53051.33438568 2025-05-08,12:20:48.000,128,11121898,112525,0,1746706847,13873.066967189989,116.83432449000247,53051.29246296001 2025-05-08,12:20:49.000,128,11121873,112805,0,1746706848,13873.040021949993,116.82022623000375,53051.27848872 2025-05-08,12:20:50.000,128,11121865,112765,0,1746706849,13872.952449919998,116.83432449000247,53051.28547584 2025-05-08,12:20:51.000,128,11121814,112805,0,1746706850,13872.938977299993,116.79202970999904,53051.29246296001 2025-05-08,12:20:52.000,128,11121840,112485,0,1746706851,13872.885086820002,116.77088232000096,53051.26451448 2025-05-08,12:20:53.000,128,11121850,112685,0,1746706852,13872.864877890002,116.77793145000032,53051.29246296001 2025-05-08,12:20:54.000,128,11121865,112765,0,1746706853,13872.777305859992,116.77088232000096,53051.236566 2025-05-08,12:20:55.000,128,11121857,112845,0,1746706854,13872.757096929992,116.77793145000032,53051.250540240006 2025-05-08,12:20:56.000,128,11121817,112605,0,1746706855,13872.750360619997,116.74268580000353,53051.24355312001 2025-05-08,12:20:57.000,128,11121789,112845,0,1746706856,13872.696470139992,116.72858754000481,53051.201630400006 2025-05-08,12:20:58.000,128,11121862,112805,0,1746706857,13872.642579660002,116.72153840999817,53051.20861752 2025-05-08,12:20:59.000,128,11121866,113045,0,1746706858,13872.602161800001,116.7003910200001,53051.22259176001 2025-05-08,12:21:00.000,128,11121800,112765,0,1746706859,13872.581952870001,116.69334189000074,53051.17368192001 2025-05-08,12:21:01.000,128,11121869,112805,0,1746706860,13872.48090822,116.68629276000138,53051.1666948 2025-05-08,12:21:02.000,128,11121860,112845,0,1746706861,13872.487644529996,116.63694884999859,53051.1666948 2025-05-08,12:21:03.000,128,11121882,112845,0,1746706862,13872.39333618999,116.62285058999987,53051.15272056001 2025-05-08,12:21:04.000,128,11121815,112725,0,1746706863,13872.366390949996,116.57350668000436,53051.0968236 2025-05-08,12:21:05.000,128,11121809,112445,0,1746706864,13872.386599879996,116.59465407000243,53051.061888000004 2025-05-08,12:21:06.000,128,11121801,112605,0,1746706865,13872.346182019995,116.59465407000243,53051.082849360006 2025-05-08,12:21:07.000,128,11121874,112565,0,1746706866,13872.33270939999,116.56645754999772,53051.05490088001 2025-05-08,12:21:08.000,128,11121844,112645,0,1746706867,13872.23840106,116.55940841999836,53051.00599104001 2025-05-08,12:21:09.000,128,11121861,112445,0,1746706868,13872.23166474999,116.51006451000285,53051.082849360006 2025-05-08,12:21:10.000,128,11121794,112645,0,1746706869,13872.204719509995,116.53826103000029,53050.99900392 2025-05-08,12:21:11.000,128,11121891,112885,0,1746706870,13872.13735641,116.51711364000221,53050.98502968001 2025-05-08,12:21:12.000,128,11121818,112685,0,1746706871,13872.164301649995,116.51006451000285,53050.99900392 2025-05-08,12:21:13.000,128,11121798,112845,0,1746706872,13872.103674859994,116.51711364000221,53051.00599104001 2025-05-08,12:21:14.000,128,11121772,112845,0,1746706873,13872.06999330999,116.48186798999814,53050.97105544 2025-05-08,12:21:15.000,128,11121778,112805,0,1746706874,13872.043048069994,116.46776972999942,53050.92913272 2025-05-08,12:21:16.000,128,11121870,112765,0,1746706875,13871.995893899999,116.42547495000326,53050.97105544 2025-05-08,12:21:17.000,128,11121813,112605,0,1746706876,13871.975684969999,116.48186798999814,53050.9920168 2025-05-08,12:21:18.000,128,11121835,112885,0,1746706877,13871.96894865999,116.47481885999878,53050.95009408 2025-05-08,12:21:19.000,128,11121844,112605,0,1746706878,13871.901585559994,116.4536714700007,53050.964068320005 2025-05-08,12:21:20.000,128,11121804,112845,0,1746706879,13871.867904009989,116.47481885999878,53050.93611984001 2025-05-08,12:21:21.000,128,11121845,113045,0,1746706880,13871.814013529998,116.43252408000262,53050.87323576 2025-05-08,12:21:22.000,128,11121874,112725,0,1746706881,13871.780331979993,116.42547495000326,53050.866248640006 2025-05-08,12:21:23.000,128,11121856,112805,0,1746706882,13871.760123049993,116.46072060000006,53050.87323576 2025-05-08,12:21:24.000,128,11121804,113005,0,1746706883,13871.726441499988,116.46072060000006,53050.845287280004 2025-05-08,12:21:25.000,128,11121797,112685,0,1746706884,13871.686023640003,116.47481885999878,53050.866248640006 2025-05-08,12:21:26.000,128,11121752,112725,0,1746706885,13871.679287329993,116.46776972999942,53050.866248640006 2025-05-08,12:21:27.000,128,11121864,112845,0,1746706886,13871.625396850002,116.47481885999878,53050.87323576 2025-05-08,12:21:28.000,128,11121814,112525,0,1746706887,13871.618660539993,116.4184258200039,53050.76842896001 2025-05-08,12:21:29.000,128,11121800,112765,0,1746706888,13871.571506369997,116.44662234000134,53050.81733880001 2025-05-08,12:21:30.000,128,11121820,112445,0,1746706889,13871.564770060002,116.44662234000134,53050.76842896001 2025-05-08,12:21:31.000,128,11121860,112565,0,1746706890,13871.531088509997,116.43957321000198,53050.76842896001 2025-05-08,12:21:32.000,128,11121882,112685,0,1746706891,13871.531088509997,116.44662234000134,53050.747467600006 2025-05-08,12:21:33.000,128,11121865,112205,0,1746706892,13871.497406959992,116.43252408000262,53050.74048048001 2025-05-08,12:21:34.000,128,11121843,112725,0,1746706893,13871.450252789997,116.4184258200039,53050.71951912001 2025-05-08,12:21:35.000,128,11121882,112645,0,1746706894,13871.450252789997,116.43957321000198,53050.80336456 2025-05-08,12:21:36.000,128,11121767,112765,0,1746706895,13871.436780169992,116.46776972999942,53050.726506240004 2025-05-08,12:21:37.000,128,11121810,112885,0,1746706896,13871.376153379992,116.48891712000477,53050.68458352 2025-05-08,12:21:38.000,128,11121783,112445,0,1746706897,13871.389625999996,116.48186798999814,53050.70554488 2025-05-08,12:21:39.000,128,11121839,112685,0,1746706898,13871.355944449992,116.48891712000477,53050.73349336 2025-05-08,12:21:40.000,128,11121845,112765,0,1746706899,13871.328999209996,116.50301538000349,53050.65663504 2025-05-08,12:21:41.000,128,11121897,113005,0,1746706900,13871.302053970001,116.50301538000349,53050.67060928001 2025-05-08,12:21:42.000,128,11121815,112805,0,1746706901,13871.288581349996,116.51006451000285,53050.60073808001 2025-05-08,12:21:43.000,128,11121853,112725,0,1746706902,13871.281845040001,116.53121190000093,53050.698557760006 2025-05-08,12:21:44.000,128,11121851,112685,0,1746706903,13871.207745629996,116.552359289999,53050.61471232 2025-05-08,12:21:45.000,128,11121794,113085,0,1746706904,13871.187536699996,116.52416277000157,53050.61471232 2025-05-08,12:21:46.000,128,11121890,112725,0,1746706905,13871.19427300999,116.52416277000157,53050.6077252 2025-05-08,12:21:47.000,128,11121863,112525,0,1746706906,13871.17406407999,116.552359289999,53050.6077252 2025-05-08,12:21:48.000,128,11121877,112765,0,1746706907,13871.11343728999,116.55940841999836,53050.58676384 2025-05-08,12:21:49.000,128,11121836,112485,0,1746706908,13871.106700979995,116.57350668000436,53050.58676384 2025-05-08,12:21:50.000,128,11121781,112805,0,1746706909,13871.1201736,116.58055581000372,53050.55182824001 2025-05-08,12:21:51.000,128,11121801,112685,0,1746706910,13871.05954681,116.57350668000436,53050.530866880006 2025-05-08,12:21:52.000,128,11121777,112565,0,1746706911,13871.03933788,116.60875233000115,53050.50291840001 2025-05-08,12:21:53.000,128,11121834,112645,0,1746706912,13870.95176584999,116.60875233000115,53050.558815360004 2025-05-08,12:21:54.000,128,11121815,112805,0,1746706913,13871.01912895,116.58760494000308,53050.530866880006 2025-05-08,12:21:55.000,128,11121821,112725,0,1746706914,13870.965238469995,116.6017032000018,53050.530866880006 2025-05-08,12:21:56.000,128,11121856,112805,0,1746706915,13870.945029539995,116.55940841999836,53050.530866880006 2025-05-08,12:21:57.000,128,11121821,112765,0,1746706916,13870.95850216,116.58760494000308,53050.48894416 2025-05-08,12:21:58.000,128,11121845,112485,0,1746706917,13870.95850216,116.55940841999836,53050.50291840001 2025-05-08,12:21:59.000,128,11121830,112805,0,1746706918,13870.97871109,116.57350668000436,53050.49593128 2025-05-08,12:22:00.000,128,11121857,112525,0,1746706919,13870.965238469995,116.57350668000436,53050.49593128 2025-05-08,12:22:01.000,128,11121852,112605,0,1746706920,13870.93155691999,116.6017032000018,53050.51689264 2025-05-08,12:22:02.000,128,11121801,112685,0,1746706921,13870.95176584999,116.58055581000372,53050.43304720001 2025-05-08,12:22:03.000,128,11121804,112805,0,1746706922,13870.924820609995,116.59465407000243,53050.50291840001 2025-05-08,12:22:04.000,128,11121861,112765,0,1746706923,13870.95176584999,116.58760494000308,53050.4679828 2025-05-08,12:22:05.000,128,11121809,112685,0,1746706924,13870.945029539995,116.62285058999987,53050.47496992 2025-05-08,12:22:06.000,128,11121860,112765,0,1746706925,13870.965238469995,116.62989971999923,53050.44702144 2025-05-08,12:22:07.000,128,11121855,112805,0,1746706926,13870.924820609995,116.64399797999795,53050.391124480004 2025-05-08,12:22:08.000,128,11121816,112805,0,1746706927,13870.89787537,116.64399797999795,53050.412085840006 2025-05-08,12:22:09.000,128,11121850,112605,0,1746706928,13870.91134798999,116.62285058999987,53050.45400856001 2025-05-08,12:22:10.000,128,11121823,112925,0,1746706929,13870.924820609995,116.65809624000394,53050.44702144 2025-05-08,12:22:11.000,128,11121816,112845,0,1746706930,13870.87766644,116.70744014999946,53050.43304720001 2025-05-08,12:22:12.000,128,11121884,112565,0,1746706931,13870.904611679995,116.7003910200001,53050.37715024 2025-05-08,12:22:13.000,128,11121800,112965,0,1746706932,13870.87766644,116.69334189000074,53050.37715024 2025-05-08,12:22:14.000,128,11121803,112645,0,1746706933,13870.81030333999,116.68629276000138,53050.37715024 2025-05-08,12:22:15.000,128,11121840,112725,0,1746706934,13870.83051226999,116.69334189000074,53050.37715024 2025-05-08,12:22:16.000,128,11121890,112765,0,1746706935,13870.803567029994,116.73563667000417,53050.38413736001 2025-05-08,12:22:17.000,128,11121833,112805,0,1746706936,13870.81030333999,116.72153840999817,53050.38413736001 2025-05-08,12:22:18.000,128,11121878,112565,0,1746706937,13870.763149169994,116.71448927999882,53050.363176000006 2025-05-08,12:22:19.000,128,11121838,112685,0,1746706938,13870.749676549989,116.7003910200001,53050.37715024 2025-05-08,12:22:20.000,128,11121813,112565,0,1746706939,13870.736203929999,116.69334189000074,53050.3282404 2025-05-08,12:22:21.000,128,11121877,112685,0,1746706940,13870.675577139998,116.71448927999882,53050.37016312 2025-05-08,12:22:22.000,128,11121872,112205,0,1746706941,13870.675577139998,116.72858754000481,53050.363176000006 2025-05-08,12:22:23.000,128,11121849,112805,0,1746706942,13870.662104519994,116.71448927999882,53050.28631768001 2025-05-08,12:22:24.000,128,11121814,112645,0,1746706943,13870.641895589994,116.70744014999946,53050.35618888001 2025-05-08,12:22:25.000,128,11121813,112685,0,1746706944,13870.641895589994,116.73563667000417,53050.27234344 2025-05-08,12:22:26.000,128,11121792,112525,0,1746706945,13870.702522379994,116.72153840999817,53050.32125328 2025-05-08,12:22:27.000,128,11121853,112525,0,1746706946,13870.675577139998,116.72153840999817,53050.31426616001 2025-05-08,12:22:28.000,128,11121846,112805,0,1746706947,13870.668840829989,116.72858754000481,53050.30727904 2025-05-08,12:22:29.000,128,11121821,112925,0,1746706948,13870.668840829989,116.74973493000289,53050.28631768001 2025-05-08,12:22:30.000,128,11121798,112605,0,1746706949,13870.648631899989,116.74268580000353,53050.34920176 2025-05-08,12:22:31.000,128,11121866,112525,0,1746706950,13870.648631899989,116.70744014999946,53050.27234344 2025-05-08,12:22:32.000,128,11121874,112565,0,1746706951,13870.628422969989,116.72153840999817,53050.27234344 2025-05-08,12:22:33.000,128,11121847,112805,0,1746706952,13870.635159279998,116.74268580000353,53050.32125328 2025-05-08,12:22:34.000,128,11121873,112485,0,1746706953,13870.628422969989,116.74268580000353,53050.293304800005 2025-05-08,12:22:35.000,128,11121752,112445,0,1746706954,13870.608214039989,116.74268580000353,53050.3282404 2025-05-08,12:22:36.000,128,11121786,112965,0,1746706955,13870.588005109988,116.75678406000225,53050.33522752001 2025-05-08,12:22:37.000,128,11121866,112445,0,1746706956,13870.567796179988,116.74268580000353,53050.30029192 2025-05-08,12:22:38.000,128,11121838,112805,0,1746706957,13870.561059869993,116.77088232000096,53050.32125328 2025-05-08,12:22:39.000,128,11121854,112805,0,1746706958,13870.486960460003,116.78498057999968,53050.293304800005 2025-05-08,12:22:40.000,128,11121821,112685,0,1746706959,13870.520642009993,116.80612796999776,53050.293304800005 2025-05-08,12:22:41.000,128,11121854,112765,0,1746706960,13870.540850939993,116.7990788399984,53050.3282404 2025-05-08,12:22:42.000,128,11121804,112645,0,1746706961,13870.513905699998,116.84842275000119,53050.3282404 2025-05-08,12:22:43.000,128,11121770,112925,0,1746706962,13870.507169389988,116.84137362000183,53050.30727904 2025-05-08,12:22:44.000,128,11121827,112525,0,1746706963,13870.507169389988,116.85547188000055,53050.31426616001 2025-05-08,12:22:45.000,128,11121793,112445,0,1746706964,13870.426333670002,116.88366839999799,53050.27933056 2025-05-08,12:22:46.000,128,11121825,112965,0,1746706965,13870.399388429993,116.89776666000398,53050.244394960006 2025-05-08,12:22:47.000,128,11121804,112805,0,1746706966,13870.372443189997,116.91891405000206,53050.30727904 2025-05-08,12:22:48.000,128,11121832,112725,0,1746706967,13870.372443189997,116.94006144000014,53050.293304800005 2025-05-08,12:22:49.000,128,11121766,112685,0,1746706968,13870.358970569992,116.91891405000206,53050.27234344 2025-05-08,12:22:50.000,128,11121771,112925,0,1746706969,13870.372443189997,117.00350361000164,53050.27234344 2025-05-08,12:22:51.000,128,11121773,112805,0,1746706970,13870.325289020002,117.01760187000036,53050.21644648001 2025-05-08,12:22:52.000,128,11121759,112645,0,1746706971,13870.311816399997,117.0598966500038,53050.27234344 2025-05-08,12:22:53.000,128,11121795,112725,0,1746706972,13870.278134849992,117.10924055999931,53050.27933056 2025-05-08,12:22:54.000,128,11121792,112525,0,1746706973,13870.244453300002,117.10219142999995,53050.26535632001 2025-05-08,12:22:55.000,128,11121803,112765,0,1746706974,13870.244453300002,117.08809317000123,53050.2583692 2025-05-08,12:22:56.000,128,11121839,112765,0,1746706975,13870.257925919992,117.08809317000123,53050.2583692 2025-05-08,12:22:57.000,128,11121812,112725,0,1746706976,13870.210771749997,117.12333881999803,53050.2583692 2025-05-08,12:22:58.000,128,11121823,112685,0,1746706977,13870.217508059992,117.11628968999867,53050.293304800005 2025-05-08,12:22:59.000,128,11121837,112285,0,1746706978,13870.204035440001,117.13038795000466,53050.2583692 2025-05-08,12:23:00.000,128,11121866,112525,0,1746706979,13870.197299129992,117.12333881999803,53050.223433600004 2025-05-08,12:23:01.000,128,11121774,112605,0,1746706980,13870.183826510001,117.10924055999931,53050.25138208 2025-05-08,12:23:02.000,128,11121789,112645,0,1746706981,13870.163617580001,117.13743708000402,53050.223433600004 2025-05-08,12:23:03.000,128,11121793,112965,0,1746706982,13870.096254479991,117.13038795000466,53050.223433600004 2025-05-08,12:23:04.000,128,11121823,112365,0,1746706983,13870.129936029996,117.17268273000082,53050.18849800001 2025-05-08,12:23:05.000,128,11121802,112685,0,1746706984,13870.116463409991,117.1585844700021,53050.1535624 2025-05-08,12:23:06.000,128,11121754,112605,0,1746706985,13870.069309239996,117.17268273000082,53050.125613920005 2025-05-08,12:23:07.000,128,11121781,112845,0,1746706986,13870.035627689991,117.19383011999889,53050.174523760004 2025-05-08,12:23:08.000,128,11121793,112685,0,1746706987,13870.02215507,117.19383011999889,53050.21644648001 2025-05-08,12:23:09.000,128,11121818,112805,0,1746706988,13869.995209829991,117.2220266400036,53050.16753664001 2025-05-08,12:23:10.000,128,11121845,112605,0,1746706989,13869.96152828,117.20792838000489,53050.16054952 2025-05-08,12:23:11.000,128,11121836,112725,0,1746706990,13869.948055659996,117.19383011999889,53050.223433600004 2025-05-08,12:23:12.000,128,11121754,112605,0,1746706991,13869.927846729996,117.23612490000232,53050.11862680001 2025-05-08,12:23:13.000,128,11121778,112845,0,1746706992,13869.88069256,117.23612490000232,53050.16753664001 2025-05-08,12:23:14.000,128,11121833,112845,0,1746706993,13869.89416517999,117.2572722900004,53050.18151088 2025-05-08,12:23:15.000,128,11121832,112805,0,1746706994,13869.887428869995,117.27137054999912,53050.20945936 2025-05-08,12:23:16.000,128,11121791,112565,0,1746706995,13869.83353838999,117.27841967999848,53050.18849800001 2025-05-08,12:23:17.000,128,11121778,112605,0,1746706996,13869.79312052999,117.29251794000447,53050.16054952 2025-05-08,12:23:18.000,128,11121762,112685,0,1746706997,13869.77291159999,117.27841967999848,53050.1535624 2025-05-08,12:23:19.000,128,11121872,112765,0,1746706998,13869.75943898,117.31366533000255,53050.174523760004 2025-05-08,12:23:20.000,128,11121824,112765,0,1746706999,13869.766175289995,117.32776359000127,53050.18151088 2025-05-08,12:23:21.000,128,11121799,112725,0,1746707000,13869.745966359995,117.31366533000255,53050.13260104 2025-05-08,12:23:22.000,128,11121751,112565,0,1746707001,13869.73249373999,117.32776359000127,53050.11862680001 2025-05-08,12:23:23.000,128,11121807,112525,0,1746707002,13869.71228480999,117.34186184999999,53050.13958816 2025-05-08,12:23:24.000,128,11121834,112605,0,1746707003,13869.67186694999,117.37710750000406,53050.14657528001 2025-05-08,12:23:25.000,128,11121832,112605,0,1746707004,13869.67186694999,117.38415663000342,53050.16054952 2025-05-08,12:23:26.000,128,11121824,112685,0,1746707005,13869.6381854,117.41235315000085,53050.09067832 2025-05-08,12:23:27.000,128,11121777,112725,0,1746707006,13869.6381854,117.3700583700047,53050.076704080006 2025-05-08,12:23:28.000,128,11121782,112805,0,1746707007,13869.597767539999,117.34186184999999,53050.10465256 2025-05-08,12:23:29.000,128,11121804,112765,0,1746707008,13869.57082229999,117.38415663000342,53050.0836912 2025-05-08,12:23:30.000,128,11121770,112685,0,1746707009,13869.530404439989,117.38415663000342,53050.1535624 2025-05-08,12:23:31.000,128,11121833,112645,0,1746707010,13869.55061336999,117.41235315000085,53050.0836912 2025-05-08,12:23:32.000,128,11121810,112765,0,1746707011,13869.577558609999,117.3700583700047,53050.13958816 2025-05-08,12:23:33.000,128,11121786,112725,0,1746707012,13869.537140749999,117.41235315000085,53050.10465256 2025-05-08,12:23:34.000,128,11121779,112805,0,1746707013,13869.469777649989,117.39825489000214,53050.06272984 2025-05-08,12:23:35.000,128,11121784,112685,0,1746707014,13869.449568719989,117.43350053999893,53050.09766544001 2025-05-08,12:23:36.000,128,11121821,112805,0,1746707015,13869.442832409994,117.4053040200015,53050.076704080006 2025-05-08,12:23:37.000,128,11121844,112685,0,1746707016,13869.436096099998,117.4053040200015,53050.09766544001 2025-05-08,12:23:38.000,128,11121802,112965,0,1746707017,13869.422623479993,117.38415663000342,53050.10465256 2025-05-08,12:23:39.000,128,11121760,112725,0,1746707018,13869.361996689993,117.36300923999806,53050.0836912 2025-05-08,12:23:40.000,128,11121763,112565,0,1746707019,13869.328315139988,117.41940228000021,53050.06272984 2025-05-08,12:23:41.000,128,11121825,112805,0,1746707020,13869.267688350003,117.4053040200015,53050.04176848 2025-05-08,12:23:42.000,128,11121763,112965,0,1746707021,13869.294633589998,117.34891097999935,53050.06971696001 2025-05-08,12:23:43.000,128,11121851,112965,0,1746707022,13869.294633589998,117.38415663000342,53050.0836912 2025-05-08,12:23:44.000,128,11121856,112965,0,1746707023,13869.247479420002,117.45464793000428,53050.01382 2025-05-08,12:23:45.000,128,11121762,112565,0,1746707024,13869.254215729998,117.39120576000278,53050.055742720004 2025-05-08,12:23:46.000,128,11121825,112805,0,1746707025,13869.213797869998,117.31366533000255,53050.027794240006 2025-05-08,12:23:47.000,128,11121836,112805,0,1746707026,13869.180116319993,117.33481272000063,53050.027794240006 2025-05-08,12:23:48.000,128,11121803,112685,0,1746707027,13869.159907389992,117.29956707000383,53049.98587152 2025-05-08,12:23:49.000,128,11121845,112725,0,1746707028,13869.159907389992,117.29956707000383,53049.97888440001 2025-05-08,12:23:50.000,128,11121818,112765,0,1746707029,13869.166643700002,117.28546880999784,53049.957923040005 2025-05-08,12:23:51.000,128,11121794,112885,0,1746707030,13869.146434770002,117.27137054999912,53049.92997456001 2025-05-08,12:23:52.000,128,11121885,112805,0,1746707031,13869.119489529992,117.22907577000296,53049.88106472001 2025-05-08,12:23:53.000,128,11121880,112725,0,1746707032,13869.106016910002,117.22907577000296,53049.8740776 2025-05-08,12:23:54.000,128,11121768,112525,0,1746707033,13869.112753219997,117.2220266400036,53049.97888440001 2025-05-08,12:23:55.000,128,11121825,112845,0,1746707034,13869.106016910002,117.22907577000296,53049.92298744 2025-05-08,12:23:56.000,128,11121819,112645,0,1746707035,13869.031917499997,117.20087924999825,53049.8740776 2025-05-08,12:23:57.000,128,11121865,112965,0,1746707036,13868.984763330001,117.20087924999825,53049.81818064 2025-05-08,12:23:58.000,128,11121841,112765,0,1746707037,13869.025181190002,117.21497751000425,53049.8740776 2025-05-08,12:23:59.000,128,11121835,112565,0,1746707038,13869.025181190002,117.14448621000338,53049.839142000004 2025-05-08,12:24:00.000,128,11121771,112605,0,1746707039,13869.018444879992,117.20087924999825,53049.83215488001 2025-05-08,12:24:01.000,128,11121803,112485,0,1746707040,13869.025181190002,117.13743708000402,53049.79721928 2025-05-08,12:24:02.000,128,11121839,112725,0,1746707041,13869.018444879992,117.13038795000466,53049.7692708 2025-05-08,12:24:03.000,128,11121797,112765,0,1746707042,13868.998235949992,117.14448621000338,53049.741322320006 2025-05-08,12:24:04.000,128,11121760,112605,0,1746707043,13869.004972260002,117.12333881999803,53049.8042064 2025-05-08,12:24:05.000,128,11121811,112725,0,1746707044,13868.978027019992,117.13038795000466,53049.790232160005 2025-05-08,12:24:06.000,128,11121811,112645,0,1746707045,13868.944345470001,117.12333881999803,53049.70638672 2025-05-08,12:24:07.000,128,11121800,112685,0,1746707046,13868.964554400001,117.19383011999889,53049.741322320006 2025-05-08,12:24:08.000,128,11121870,112805,0,1746707047,13868.897191299991,117.18678098999953,53049.741322320006 2025-05-08,12:24:09.000,128,11121827,112885,0,1746707048,13868.910663919996,117.14448621000338,53049.671451120004 2025-05-08,12:24:10.000,128,11121815,112805,0,1746707049,13868.863509750001,117.10924055999931,53049.720360960004 2025-05-08,12:24:11.000,128,11121801,112605,0,1746707050,13868.856773439991,117.14448621000338,53049.671451120004 2025-05-08,12:24:12.000,128,11121805,112445,0,1746707051,13868.883718680001,117.13743708000402,53049.68542536001 2025-05-08,12:24:13.000,128,11121817,112365,0,1746707052,13868.863509750001,117.17268273000082,53049.720360960004 2025-05-08,12:24:14.000,128,11121787,112765,0,1746707053,13868.816355579991,117.14448621000338,53049.65048976 2025-05-08,12:24:15.000,128,11121843,112725,0,1746707054,13868.809619269996,117.13743708000402,53049.6295284 2025-05-08,12:24:16.000,128,11121842,112605,0,1746707055,13868.829828199996,117.16563360000146,53049.65048976 2025-05-08,12:24:17.000,128,11121829,112805,0,1746707056,13868.84330082,117.14448621000338,53049.58061856 2025-05-08,12:24:18.000,128,11121757,113125,0,1746707057,13868.850037129996,117.1585844700021,53049.59459280001 2025-05-08,12:24:19.000,128,11121850,112845,0,1746707058,13868.796146649991,117.11628968999867,53049.59459280001 2025-05-08,12:24:20.000,128,11121780,112445,0,1746707059,13868.84330082,117.12333881999803,53049.5596572 2025-05-08,12:24:21.000,128,11121841,112765,0,1746707060,13868.863509750001,117.13038795000466,53049.5596572 2025-05-08,12:24:22.000,128,11121885,112765,0,1746707061,13868.80288296,117.12333881999803,53049.60157992 2025-05-08,12:24:23.000,128,11121763,112685,0,1746707062,13868.856773439991,117.10924055999931,53049.552670080004 2025-05-08,12:24:24.000,128,11121830,112805,0,1746707063,13868.890454989996,117.10924055999931,53049.552670080004 2025-05-08,12:24:25.000,128,11121773,112525,0,1746707064,13868.883718680001,117.11628968999867,53049.53869584 2025-05-08,12:24:26.000,128,11121869,112805,0,1746707065,13868.863509750001,117.11628968999867,53049.56664432001 2025-05-08,12:24:27.000,128,11121785,113005,0,1746707066,13868.856773439991,117.12333881999803,53049.53170872 2025-05-08,12:24:28.000,128,11121799,112965,0,1746707067,13868.890454989996,117.1585844700021,53049.53170872 2025-05-08,12:24:29.000,128,11121782,112285,0,1746707068,13868.890454989996,117.10924055999931,53049.51074736 2025-05-08,12:24:30.000,128,11121778,112605,0,1746707069,13868.870246059996,117.12333881999803,53049.53869584 2025-05-08,12:24:31.000,128,11121774,112845,0,1746707070,13868.856773439991,117.10219142999995,53049.46183752 2025-05-08,12:24:32.000,128,11121853,112885,0,1746707071,13868.836564509991,117.13038795000466,53049.51074736 2025-05-08,12:24:33.000,128,11121755,112805,0,1746707072,13868.863509750001,117.10924055999931,53049.47581176001 2025-05-08,12:24:34.000,128,11121793,112685,0,1746707073,13868.863509750001,117.10924055999931,53049.503760240004 2025-05-08,12:24:35.000,128,11121861,112725,0,1746707074,13868.829828199996,117.15153534000274,53049.46882464 2025-05-08,12:24:36.000,128,11121813,112845,0,1746707075,13868.82309189,117.13743708000402,53049.46183752 2025-05-08,12:24:37.000,128,11121836,112805,0,1746707076,13868.816355579991,117.13038795000466,53049.44087616 2025-05-08,12:24:38.000,128,11121823,112965,0,1746707077,13868.796146649991,117.17268273000082,53049.53170872 2025-05-08,12:24:39.000,128,11121797,112725,0,1746707078,13868.769201409996,117.2220266400036,53049.357030720006 2025-05-08,12:24:40.000,128,11121861,112685,0,1746707079,13868.7624651,117.23612490000232,53049.503760240004 2025-05-08,12:24:41.000,128,11121836,112685,0,1746707080,13868.789410339996,117.25022316000104,53049.41292768 2025-05-08,12:24:42.000,128,11121779,112605,0,1746707081,13868.78267403,117.24317403000168,53049.36401784 2025-05-08,12:24:43.000,128,11121862,112805,0,1746707082,13868.7624651,117.24317403000168,53049.43388904 2025-05-08,12:24:44.000,128,11121774,112565,0,1746707083,13868.74225617,117.25022316000104,53049.39196632 2025-05-08,12:24:45.000,128,11121848,112605,0,1746707084,13868.72204724,117.29251794000447,53049.36401784 2025-05-08,12:24:46.000,128,11121779,112805,0,1746707085,13868.72204724,117.32776359000127,53049.37100496 2025-05-08,12:24:47.000,128,11121794,112605,0,1746707086,13868.69510199999,117.30661620000319,53049.34305648 2025-05-08,12:24:48.000,128,11121830,112565,0,1746707087,13868.64121152,117.3559601099987,53049.32209512 2025-05-08,12:24:49.000,128,11121754,112365,0,1746707088,13868.61426627999,117.39120576000278,53049.32908224001 2025-05-08,12:24:50.000,128,11121756,112645,0,1746707089,13868.587321039995,117.4053040200015,53049.32209512 2025-05-08,12:24:51.000,128,11121783,112725,0,1746707090,13868.60079366,117.4053040200015,53049.30812088001 2025-05-08,12:24:52.000,128,11121772,112725,0,1746707091,13868.5603758,117.42645140999957,53049.27318528 2025-05-08,12:24:53.000,128,11121849,112965,0,1746707092,13868.567112109995,117.4053040200015,53049.29414664 2025-05-08,12:24:54.000,128,11121818,112605,0,1746707093,13868.546903179995,117.42645140999957,53049.25222392 2025-05-08,12:24:55.000,128,11121837,112805,0,1746707094,13868.51322162999,117.45464793000428,53049.30113376 2025-05-08,12:24:56.000,128,11121838,112725,0,1746707095,13868.486276389995,117.48989358000108,53049.23126256001 2025-05-08,12:24:57.000,128,11121787,112965,0,1746707096,13868.49301269999,117.47579532000236,53049.22427544 2025-05-08,12:24:58.000,128,11121756,112685,0,1746707097,13868.49301269999,117.46169706000364,53049.217288320004 2025-05-08,12:24:59.000,128,11121780,112845,0,1746707098,13868.49301269999,117.468746190003,53049.13344288 2025-05-08,12:25:00.000,128,11121785,112805,0,1746707099,13868.41217697999,117.468746190003,53049.15440424 2025-05-08,12:25:01.000,128,11121784,112885,0,1746707100,13868.425649599994,117.48989358000108,53049.1054944 2025-05-08,12:25:02.000,128,11121859,112805,0,1746707101,13868.39196804999,117.48284445000172,53049.19632696 2025-05-08,12:25:03.000,128,11121783,112725,0,1746707102,13868.365022809994,117.44054966999829,53049.168378480004 2025-05-08,12:25:04.000,128,11121775,112565,0,1746707103,13868.365022809994,117.44054966999829,53049.1054944 2025-05-08,12:25:05.000,128,11121791,112765,0,1746707104,13868.33134125999,117.48284445000172,53049.13344288 2025-05-08,12:25:06.000,128,11121805,112605,0,1746707105,13868.358286499999,117.44759879999765,53049.11248152001 2025-05-08,12:25:07.000,128,11121817,112485,0,1746707106,13868.33134125999,117.42645140999957,53049.070558800006 2025-05-08,12:25:08.000,128,11121803,112685,0,1746707107,13868.311132329989,117.44054966999829,53049.06357168001 2025-05-08,12:25:09.000,128,11121770,112685,0,1746707108,13868.304396019994,117.37710750000406,53049.04261032001 2025-05-08,12:25:10.000,128,11121808,112725,0,1746707109,13868.317868639999,117.38415663000342,53049.05658456 2025-05-08,12:25:11.000,128,11121778,112565,0,1746707110,13868.284187089994,117.42645140999957,53049.04261032001 2025-05-08,12:25:12.000,128,11121821,112765,0,1746707111,13868.257241849999,117.41235315000085,53049.00767472 2025-05-08,12:25:13.000,128,11121807,112805,0,1746707112,13868.203351369993,117.42645140999957,53048.965752 2025-05-08,12:25:14.000,128,11121800,112965,0,1746707113,13868.183142439993,117.41940228000021,53048.9308164 2025-05-08,12:25:15.000,128,11121771,113005,0,1746707114,13868.162933509993,117.43350053999893,53048.94479064001 2025-05-08,12:25:16.000,128,11121752,112845,0,1746707115,13868.149460889988,117.44759879999765,53048.93780352 2025-05-08,12:25:17.000,128,11121798,112805,0,1746707116,13868.142724579993,117.41235315000085,53048.91684216 2025-05-08,12:25:18.000,128,11121837,112685,0,1746707117,13868.115779339998,117.45464793000428,53048.92382928001 2025-05-08,12:25:19.000,128,11121816,112605,0,1746707118,13868.075361479998,117.44759879999765,53048.89588080001 2025-05-08,12:25:20.000,128,11121795,112805,0,1746707119,13868.082097789993,117.43350053999893,53048.881906560004 2025-05-08,12:25:21.000,128,11121759,112525,0,1746707120,13868.034943619998,117.46169706000364,53048.881906560004 2025-05-08,12:25:22.000,128,11121768,112725,0,1746707121,13868.021470999993,117.44054966999829,53048.80504824001 2025-05-08,12:25:23.000,128,11121819,112605,0,1746707122,13868.007998380002,117.5039918399998,53048.77011264 2025-05-08,12:25:24.000,128,11121847,112565,0,1746707123,13867.967580520002,117.53218836000451,53048.77011264 2025-05-08,12:25:25.000,128,11121810,112605,0,1746707124,13867.960844209993,117.52513922999788,53048.76312552 2025-05-08,12:25:26.000,128,11121762,112765,0,1746707125,13867.920426349992,117.53923749000387,53048.72818992001 2025-05-08,12:25:27.000,128,11121777,112805,0,1746707126,13867.893481109997,117.56038488000195,53048.72818992001 2025-05-08,12:25:28.000,128,11121777,112805,0,1746707127,13867.893481109997,117.5674340100013,53048.665305840004 2025-05-08,12:25:29.000,128,11121755,112445,0,1746707128,13867.900217419992,117.58858139999938,53048.69325432 2025-05-08,12:25:30.000,128,11121790,112445,0,1746707129,13867.826118010002,117.54628662000323,53048.616396000005 2025-05-08,12:25:31.000,128,11121805,112605,0,1746707130,13867.839590629992,117.58858139999938,53048.63735736001 2025-05-08,12:25:32.000,128,11121768,112725,0,1746707131,13867.785700150002,117.57448314000067,53048.58844752001 2025-05-08,12:25:33.000,128,11121760,112965,0,1746707132,13867.805909080002,117.58858139999938,53048.60940888001 2025-05-08,12:25:34.000,128,11121764,112765,0,1746707133,13867.785700150002,117.58153227000003,53048.62338312 2025-05-08,12:25:35.000,128,11121858,112845,0,1746707134,13867.725073360001,117.58153227000003,53048.56049904001 2025-05-08,12:25:36.000,128,11121808,112485,0,1746707135,13867.698128119991,117.56038488000195,53048.53953768001 2025-05-08,12:25:37.000,128,11121758,112845,0,1746707136,13867.698128119991,117.54628662000323,53048.53255056 2025-05-08,12:25:38.000,128,11121730,112925,0,1746707137,13867.677919189991,117.56038488000195,53048.49062784001 2025-05-08,12:25:39.000,128,11121765,112805,0,1746707138,13867.698128119991,117.53218836000451,53048.48364072 2025-05-08,12:25:40.000,128,11121795,112765,0,1746707139,13867.677919189991,117.5039918399998,53048.46267936 2025-05-08,12:25:41.000,128,11121793,112485,0,1746707140,13867.677919189991,117.51809009999852,53048.48364072 2025-05-08,12:25:42.000,128,11121821,112765,0,1746707141,13867.630765019996,117.5039918399998,53048.46267936 2025-05-08,12:25:43.000,128,11121825,112805,0,1746707142,13867.617292399991,117.5039918399998,53048.41376952 2025-05-08,12:25:44.000,128,11121870,112525,0,1746707143,13867.644237640001,117.48284445000172,53048.41376952 2025-05-08,12:25:45.000,128,11121774,112605,0,1746707144,13867.637501329991,117.44054966999829,53048.378833920004 2025-05-08,12:25:46.000,128,11121816,112685,0,1746707145,13867.644237640001,117.42645140999957,53048.3369112 2025-05-08,12:25:47.000,128,11121794,112525,0,1746707146,13867.60381978,117.42645140999957,53048.32293696001 2025-05-08,12:25:48.000,128,11121860,112445,0,1746707147,13867.56340192,117.46169706000364,53048.34389832001 2025-05-08,12:25:49.000,128,11121755,112685,0,1746707148,13867.56340192,117.45464793000428,53048.34389832001 2025-05-08,12:25:50.000,128,11121813,112645,0,1746707149,13867.549929299996,117.46169706000364,53048.32293696001 2025-05-08,12:25:51.000,128,11121796,112565,0,1746707150,13867.529720369996,117.48989358000108,53048.3369112 2025-05-08,12:25:52.000,128,11121863,112725,0,1746707151,13867.489302509995,117.49694271000044,53048.23909152 2025-05-08,12:25:53.000,128,11121824,112805,0,1746707152,13867.44214834,117.48989358000108,53048.211143040004 2025-05-08,12:25:54.000,128,11121793,112885,0,1746707153,13867.408466789995,117.49694271000044,53048.26005288 2025-05-08,12:25:55.000,128,11121775,112525,0,1746707154,13867.38152155,117.51104096999916,53048.15524608001 2025-05-08,12:25:56.000,128,11121773,112925,0,1746707155,13867.32089476,117.51809009999852,53048.13428472001 2025-05-08,12:25:57.000,128,11121778,113125,0,1746707156,13867.29394951999,117.51809009999852,53048.12031048 2025-05-08,12:25:58.000,128,11121754,112965,0,1746707157,13867.24005904,117.54628662000323,53048.13428472001 2025-05-08,12:25:59.000,128,11121802,112285,0,1746707158,13867.19290486999,117.56038488000195,53048.09934912 2025-05-08,12:26:00.000,128,11121791,112485,0,1746707159,13867.145750699994,117.5674340100013,53048.064413520005 2025-05-08,12:26:01.000,128,11121820,112605,0,1746707160,13867.091860219989,117.60972879000474,53048.10633624001 2025-05-08,12:26:02.000,128,11121760,112765,0,1746707161,13867.024497119994,117.59563052999874,53048.00851656001 2025-05-08,12:26:03.000,128,11121792,112845,0,1746707162,13866.963870329993,117.57448314000067,53048.00851656001 2025-05-08,12:26:04.000,128,11121743,112685,0,1746707163,13866.923452469993,117.57448314000067,53048.00152944 2025-05-08,12:26:05.000,128,11121809,112445,0,1746707164,13866.923452469993,117.51809009999852,53047.98056808 2025-05-08,12:26:06.000,128,11121812,112805,0,1746707165,13866.916716159998,117.51104096999916,53047.91768400001 2025-05-08,12:26:07.000,128,11121795,112765,0,1746707166,13866.883034609993,117.53923749000387,53047.83383856 2025-05-08,12:26:08.000,128,11121733,112605,0,1746707167,13866.842616749993,117.49694271000044,53047.90370976 2025-05-08,12:26:09.000,128,11121788,112805,0,1746707168,13866.842616749993,117.5039918399998,53047.88973552001 2025-05-08,12:26:10.000,128,11121799,112645,0,1746707169,13866.835880439998,117.48989358000108,53047.8827484 2025-05-08,12:26:11.000,128,11121827,112685,0,1746707170,13866.829144130003,117.49694271000044,53047.8827484 2025-05-08,12:26:12.000,128,11121832,112845,0,1746707171,13866.808935200002,117.48989358000108,53047.85479992 2025-05-08,12:26:13.000,128,11121764,112765,0,1746707172,13866.842616749993,117.46169706000364,53047.86877416001 2025-05-08,12:26:14.000,128,11121800,112805,0,1746707173,13866.862825679993,117.44054966999829,53047.85479992 2025-05-08,12:26:15.000,128,11121825,113045,0,1746707174,13866.835880439998,117.44759879999765,53047.78492872 2025-05-08,12:26:16.000,128,11121785,112765,0,1746707175,13866.802198889993,117.44054966999829,53047.81986432001 2025-05-08,12:26:17.000,128,11121737,112525,0,1746707176,13866.781989959993,117.44759879999765,53047.777941600005 2025-05-08,12:26:18.000,128,11121794,112525,0,1746707177,13866.775253649997,117.468746190003,53047.8128772 2025-05-08,12:26:19.000,128,11121807,112605,0,1746707178,13866.748308410002,117.47579532000236,53047.729031760005 2025-05-08,12:26:20.000,128,11121812,112845,0,1746707179,13866.734835789997,117.48989358000108,53047.7080704 2025-05-08,12:26:21.000,128,11121773,112805,0,1746707180,13866.680945309992,117.51104096999916,53047.74999312001 2025-05-08,12:26:22.000,128,11121718,113005,0,1746707181,13866.640527449992,117.51104096999916,53047.680121920006 2025-05-08,12:26:23.000,128,11121782,112845,0,1746707182,13866.593373279997,117.51809009999852,53047.659160560004 2025-05-08,12:26:24.000,128,11121819,112485,0,1746707183,13866.573164349997,117.49694271000044,53047.6381992 2025-05-08,12:26:25.000,128,11121819,112725,0,1746707184,13866.539482799992,117.49694271000044,53047.60326360001 2025-05-08,12:26:26.000,128,11121847,112805,0,1746707185,13866.505801250001,117.49694271000044,53047.568328 2025-05-08,12:26:27.000,128,11121770,112525,0,1746707186,13866.485592320001,117.48989358000108,53047.568328 2025-05-08,12:26:28.000,128,11121778,112645,0,1746707187,13866.451910769996,117.51104096999916,53047.568328 2025-05-08,12:26:29.000,128,11121847,112765,0,1746707188,13866.418229219991,117.48284445000172,53047.48448256001 2025-05-08,12:26:30.000,128,11121796,112765,0,1746707189,13866.398020289991,117.49694271000044,53047.47749544 2025-05-08,12:26:31.000,128,11121742,112725,0,1746707190,13866.398020289991,117.5039918399998,53047.512431040006 2025-05-08,12:26:32.000,128,11121861,112565,0,1746707191,13866.371075049996,117.49694271000044,53047.47749544 2025-05-08,12:26:33.000,128,11121828,112845,0,1746707192,13866.398020289991,117.53218836000451,53047.491469680004 2025-05-08,12:26:34.000,128,11121764,112725,0,1746707193,13866.350866119996,117.51809009999852,53047.44954696 2025-05-08,12:26:35.000,128,11121837,113125,0,1746707194,13866.310448259996,117.52513922999788,53047.43557272001 2025-05-08,12:26:36.000,128,11121755,112685,0,1746707195,13866.330657189996,117.57448314000067,53047.40063712 2025-05-08,12:26:37.000,128,11121787,112765,0,1746707196,13866.270030399995,117.55333575000259,53047.40063712 2025-05-08,12:26:38.000,128,11121796,112605,0,1746707197,13866.23634884999,117.58153227000003,53047.393650000005 2025-05-08,12:26:39.000,128,11121764,112885,0,1746707198,13866.249821469995,117.58153227000003,53047.3587144 2025-05-08,12:26:40.000,128,11121812,112805,0,1746707199,13866.21613991999,117.58153227000003,53047.33775304001 2025-05-08,12:26:41.000,128,11121840,112445,0,1746707200,13866.189194679995,117.58858139999938,53047.30281744 2025-05-08,12:26:42.000,128,11121742,112605,0,1746707201,13866.2026673,117.57448314000067,53047.28185608 2025-05-08,12:26:43.000,128,11121770,112925,0,1746707202,13866.189194679995,117.58858139999938,53047.30281744 2025-05-08,12:26:44.000,128,11121843,112645,0,1746707203,13866.18245837,117.59563052999874,53047.26788184001 2025-05-08,12:26:45.000,128,11121748,112685,0,1746707204,13866.14204051,117.63087618000282,53047.24692048001 2025-05-08,12:26:46.000,128,11121793,112925,0,1746707205,13866.10162265,117.65202357000089,53047.23993336 2025-05-08,12:26:47.000,128,11121751,112685,0,1746707206,13866.10162265,117.65202357000089,53047.21198488 2025-05-08,12:26:48.000,128,11121799,112725,0,1746707207,13866.08141372,117.63792531000217,53047.1840364 2025-05-08,12:26:49.000,128,11121777,112605,0,1746707208,13866.10162265,117.70841661000304,53047.17006216001 2025-05-08,12:26:50.000,128,11121798,112645,0,1746707209,13866.08141372,117.68022008999833,53047.13512656 2025-05-08,12:26:51.000,128,11121777,112685,0,1746707210,13866.06120479,117.70136748000368,53047.13512656 2025-05-08,12:26:52.000,128,11121835,112725,0,1746707211,13866.04099586,117.73661313000048,53047.13512656 2025-05-08,12:26:53.000,128,11121812,112885,0,1746707212,13866.047732169995,117.74366225999984,53047.07922960001 2025-05-08,12:26:54.000,128,11121796,112605,0,1746707213,13866.000578,117.7507113899992,53047.058268240005 2025-05-08,12:26:55.000,128,11121794,112725,0,1746707214,13865.966896449994,117.80005530000199,53047.03730688 2025-05-08,12:26:56.000,128,11121803,112805,0,1746707215,13865.966896449994,117.77890791000391,53047.05128112001 2025-05-08,12:26:57.000,128,11121755,112605,0,1746707216,13865.91300596999,117.78595704000327,53046.98140992001 2025-05-08,12:26:58.000,128,11121806,112645,0,1746707217,13865.93321489999,117.84235007999814,53046.98140992001 2025-05-08,12:26:59.000,128,11121771,112805,0,1746707218,13865.946687519994,117.85644834000414,53047.00237128001 2025-05-08,12:27:00.000,128,11121777,112805,0,1746707219,13865.906269659994,117.84235007999814,53046.99538416 2025-05-08,12:27:01.000,128,11121829,112885,0,1746707220,13865.91300596999,117.84939921000478,53046.9744228 2025-05-08,12:27:02.000,128,11121743,112765,0,1746707221,13865.91300596999,117.88464486000157,53046.9045516 2025-05-08,12:27:03.000,128,11121823,112645,0,1746707222,13865.886060729994,117.85644834000414,53046.841667520006 2025-05-08,12:27:04.000,128,11121843,112765,0,1746707223,13865.93321489999,117.84939921000478,53046.89756448 2025-05-08,12:27:05.000,128,11121746,112805,0,1746707224,13865.97363275999,117.89169399000093,53046.890577360005 2025-05-08,12:27:06.000,128,11121829,112605,0,1746707225,13865.960160139999,117.88464486000157,53046.890577360005 2025-05-08,12:27:07.000,128,11121797,113005,0,1746707226,13865.97363275999,117.84235007999814,53046.869616 2025-05-08,12:27:08.000,128,11121845,112725,0,1746707227,13866.03425954999,117.87054660000285,53046.86262888001 2025-05-08,12:27:09.000,128,11121848,112685,0,1746707228,13866.000578,117.87759573000221,53046.869616 2025-05-08,12:27:10.000,128,11121732,112685,0,1746707229,13865.97363275999,117.88464486000157,53046.820706160004 2025-05-08,12:27:11.000,128,11121809,112525,0,1746707230,13866.000578,117.89169399000093,53046.820706160004 2025-05-08,12:27:12.000,128,11121766,112805,0,1746707231,13865.987105379994,117.84235007999814,53046.785770559996 2025-05-08,12:27:13.000,128,11121778,112965,0,1746707232,13865.987105379994,117.88464486000157,53046.820706160004 2025-05-08,12:27:14.000,128,11121745,112685,0,1746707233,13865.98036907,117.89169399000093,53046.841667520006 2025-05-08,12:27:15.000,128,11121811,112805,0,1746707234,13866.000578,117.89874312000029,53046.75782208 2025-05-08,12:27:16.000,128,11121782,112605,0,1746707235,13865.93321489999,117.90579224999965,53046.75083496 2025-05-08,12:27:17.000,128,11121835,112445,0,1746707236,13865.966896449994,117.91989050999837,53046.785770559996 2025-05-08,12:27:18.000,128,11121758,112605,0,1746707237,13865.946687519994,117.91989050999837,53046.74384784001 2025-05-08,12:27:19.000,128,11121834,112565,0,1746707238,13865.93321489999,117.94103790000372,53046.722886480005 2025-05-08,12:27:20.000,128,11121807,112645,0,1746707239,13865.886060729994,117.97628355000052,53046.74384784001 2025-05-08,12:27:21.000,128,11121823,112725,0,1746707240,13865.89279703999,117.98333267999988,53046.77878344 2025-05-08,12:27:22.000,128,11121792,112445,0,1746707241,13865.865851799994,118.00448006999795,53046.75782208 2025-05-08,12:27:23.000,128,11121827,112805,0,1746707242,13865.832170249989,117.97628355000052,53046.7298736 2025-05-08,12:27:24.000,128,11121811,112685,0,1746707243,13865.825433939994,118.04677485000138,53046.69493800001 2025-05-08,12:27:25.000,128,11121792,112325,0,1746707244,13865.805225009994,118.03267659000267,53046.70891224 2025-05-08,12:27:26.000,128,11121789,112685,0,1746707245,13865.751334529989,118.03267659000267,53046.74384784001 2025-05-08,12:27:27.000,128,11121840,112925,0,1746707246,13865.717652979998,118.05382398000074,53046.69493800001 2025-05-08,12:27:28.000,128,11121867,112605,0,1746707247,13865.704180359993,118.08202049999818,53046.69493800001 2025-05-08,12:27:29.000,128,11121798,112765,0,1746707248,13865.731125599988,118.06792223999946,53046.68795088 2025-05-08,12:27:30.000,128,11121809,112725,0,1746707249,13865.690707739988,118.10316789000353,53046.62506680001 2025-05-08,12:27:31.000,128,11121836,112765,0,1746707250,13865.731125599988,118.14546266999969,53046.63205392 2025-05-08,12:27:32.000,128,11121773,112765,0,1746707251,13865.670498809988,118.18070832000376,53046.58314408 2025-05-08,12:27:33.000,128,11121757,112765,0,1746707252,13865.670498809988,118.1736591900044,53046.618079679996 2025-05-08,12:27:34.000,128,11121771,112405,0,1746707253,13865.690707739988,118.18070832000376,53046.57615696001 2025-05-08,12:27:35.000,128,11121749,112805,0,1746707254,13865.690707739988,118.22300309999991,53046.604105440005 2025-05-08,12:27:36.000,128,11121753,112605,0,1746707255,13865.643553569993,118.23005222999927,53046.61109256 2025-05-08,12:27:37.000,128,11121848,112765,0,1746707256,13865.663762499993,118.23710135999863,53046.59711832001 2025-05-08,12:27:38.000,128,11121774,112485,0,1746707257,13865.650289879988,118.25119962000463,53046.57615696001 2025-05-08,12:27:39.000,128,11121814,112605,0,1746707258,13865.657026189998,118.26529788000335,53046.53423424 2025-05-08,12:27:40.000,128,11121754,112645,0,1746707259,13865.636817259998,118.3075926599995,53046.56218272 2025-05-08,12:27:41.000,128,11121816,112525,0,1746707260,13865.623344639993,118.32169091999822,53046.56916984 2025-05-08,12:27:42.000,128,11121797,112685,0,1746707261,13865.576190469998,118.32169091999822,53046.604105440005 2025-05-08,12:27:43.000,128,11121793,112365,0,1746707262,13865.535772609997,118.35693657000229,53046.5901312 2025-05-08,12:27:44.000,128,11121775,112525,0,1746707263,13865.502091059992,118.34283831000357,53046.56916984 2025-05-08,12:27:45.000,128,11121789,112765,0,1746707264,13865.522299989992,118.37103483000101,53046.54820848001 2025-05-08,12:27:46.000,128,11121755,112725,0,1746707265,13865.515563679997,118.39218221999909,53046.49929864001 2025-05-08,12:27:47.000,128,11121779,112645,0,1746707266,13865.535772609997,118.36398570000165,53046.54122136 2025-05-08,12:27:48.000,128,11121746,112685,0,1746707267,13865.515563679997,118.44857526000123,53046.49231152 2025-05-08,12:27:49.000,128,11121836,112765,0,1746707268,13865.529036300002,118.41332961000444,53046.52724712001 2025-05-08,12:27:50.000,128,11121806,112485,0,1746707269,13865.549245230002,118.39218221999909,53046.49231152 2025-05-08,12:27:51.000,128,11121832,112645,0,1746707270,13865.515563679997,118.39923134999844,53046.47833728001 2025-05-08,12:27:52.000,128,11121801,112605,0,1746707271,13865.481882129992,118.41332961000444,53046.47833728001 2025-05-08,12:27:53.000,128,11121761,112645,0,1746707272,13865.495354749997,118.44152613000188,53046.49231152 2025-05-08,12:27:54.000,128,11121743,112685,0,1746707273,13865.475145819997,118.4203787400038,53046.47135016 2025-05-08,12:27:55.000,128,11121813,112805,0,1746707274,13865.522299989992,118.4203787400038,53046.38051760001 2025-05-08,12:27:56.000,128,11121837,112805,0,1746707275,13865.461673199992,118.46972264999931,53046.37353048 2025-05-08,12:27:57.000,128,11121797,112205,0,1746707276,13865.495354749997,118.46972264999931,53046.450388799996 2025-05-08,12:27:58.000,128,11121843,112765,0,1746707277,13865.488618440002,118.44857526000123,53046.44340168 2025-05-08,12:27:59.000,128,11121804,112605,0,1746707278,13865.495354749997,118.44152613000188,53046.42244032 2025-05-08,12:28:00.000,128,11121771,112685,0,1746707279,13865.508827370002,118.4203787400038,53046.4154532 2025-05-08,12:28:01.000,128,11121805,112645,0,1746707280,13865.461673199992,118.44857526000123,53046.37353048 2025-05-08,12:28:02.000,128,11121741,112805,0,1746707281,13865.454936889997,118.47677177999867,53046.345582 2025-05-08,12:28:03.000,128,11121764,112765,0,1746707282,13865.468409510002,118.46972264999931,53046.317633520004 2025-05-08,12:28:04.000,128,11121840,112845,0,1746707283,13865.481882129992,118.53316482000082,53046.387504720005 2025-05-08,12:28:05.000,128,11121742,112645,0,1746707284,13865.468409510002,118.5190665600021,53046.39449184 2025-05-08,12:28:06.000,128,11121824,112485,0,1746707285,13865.434727959997,118.53316482000082,53046.35256912 2025-05-08,12:28:07.000,128,11121800,112725,0,1746707286,13865.414519029997,118.5543122099989,53046.37353048 2025-05-08,12:28:08.000,128,11121768,112445,0,1746707287,13865.380837479992,118.56136133999826,53046.33160776001 2025-05-08,12:28:09.000,128,11121800,112725,0,1746707288,13865.333683309997,118.56136133999826,53046.31064640001 2025-05-08,12:28:10.000,128,11121755,112645,0,1746707289,13865.394310099997,118.58955786000297,53046.387504720005 2025-05-08,12:28:11.000,128,11121794,112605,0,1746707290,13865.353892239997,118.61070525000105,53046.32462064 2025-05-08,12:28:12.000,128,11121839,112805,0,1746707291,13865.300001759992,118.58250873000361,53046.32462064 2025-05-08,12:28:13.000,128,11121824,112525,0,1746707292,13865.320210689992,118.60365612000169,53046.317633520004 2025-05-08,12:28:14.000,128,11121791,112445,0,1746707293,13865.286529140001,118.59660699000233,53046.345582 2025-05-08,12:28:15.000,128,11121734,112605,0,1746707294,13865.252847589996,118.63890176999848,53046.31064640001 2025-05-08,12:28:16.000,128,11121772,112725,0,1746707295,13865.279792829991,118.62480350999977,53046.268723680005 2025-05-08,12:28:17.000,128,11121775,112645,0,1746707296,13865.266320210001,118.65300003000448,53046.30365928 2025-05-08,12:28:18.000,128,11121806,112765,0,1746707297,13865.239374969991,118.63890176999848,53046.22680096 2025-05-08,12:28:19.000,128,11121789,112685,0,1746707298,13865.252847589996,118.67414742000256,53046.268723680005 2025-05-08,12:28:20.000,128,11121817,112645,0,1746707299,13865.18548449,118.6670982900032,53046.268723680005 2025-05-08,12:28:21.000,128,11121838,112845,0,1746707300,13865.178748179991,118.68119655000191,53046.25474944 2025-05-08,12:28:22.000,128,11121842,112965,0,1746707301,13865.178748179991,118.70234393999999,53046.24776232 2025-05-08,12:28:23.000,128,11121757,112525,0,1746707302,13865.131594009996,118.70939306999935,53046.16391688001 2025-05-08,12:28:24.000,128,11121776,112965,0,1746707303,13865.131594009996,118.70234393999999,53046.19186536001 2025-05-08,12:28:25.000,128,11121779,112925,0,1746707304,13865.1248577,118.73758959000406,53046.2058396 2025-05-08,12:28:26.000,128,11121800,112485,0,1746707305,13865.111385079996,118.79398262999894,53046.17789112 2025-05-08,12:28:27.000,128,11121833,112765,0,1746707306,13865.07770352999,118.81513002000429,53046.17789112 2025-05-08,12:28:28.000,128,11121806,112725,0,1746707307,13865.050758289995,118.83627741000237,53046.2058396 2025-05-08,12:28:29.000,128,11121815,112605,0,1746707308,13865.05749459999,118.87152305999916,53046.15692976 2025-05-08,12:28:30.000,128,11121813,112845,0,1746707309,13865.050758289995,118.88562131999788,53046.219813840005 2025-05-08,12:28:31.000,128,11121791,112925,0,1746707310,13865.050758289995,118.92086697000195,53046.17789112 2025-05-08,12:28:32.000,128,11121774,112805,0,1746707311,13865.00360412,118.97021088000474,53046.19186536001 2025-05-08,12:28:33.000,128,11121766,112925,0,1746707312,13865.01707673999,118.97021088000474,53046.14295552001 2025-05-08,12:28:34.000,128,11121766,112525,0,1746707313,13864.929504709995,119.06184957000369,53046.1359684 2025-05-08,12:28:35.000,128,11121814,112685,0,1746707314,13864.889086849995,119.03365304999897,53046.15692976 2025-05-08,12:28:36.000,128,11121839,112525,0,1746707315,13864.868877919995,119.0759478300024,53046.1359684 2025-05-08,12:28:37.000,128,11121816,112605,0,1746707316,13864.82172375,119.10414434999984,53046.09404568001 2025-05-08,12:28:38.000,128,11121787,112605,0,1746707317,13864.788042199994,119.15348826000263,53046.10801992 2025-05-08,12:28:39.000,128,11121762,112605,0,1746707318,13864.79477850999,119.18873390999943,53046.10801992 2025-05-08,12:28:40.000,128,11121812,112925,0,1746707319,13864.79477850999,119.23807782000222,53046.05911008 2025-05-08,12:28:41.000,128,11121750,112805,0,1746707320,13864.75436064999,119.23807782000222,53046.09404568001 2025-05-08,12:28:42.000,128,11121764,112885,0,1746707321,13864.69373385999,119.2592252100003,53046.07308432001 2025-05-08,12:28:43.000,128,11121815,112685,0,1746707322,13864.666788619994,119.2239795600035,53045.9612904 2025-05-08,12:28:44.000,128,11121839,112885,0,1746707323,13864.69373385999,119.23807782000222,53046.05911008 2025-05-08,12:28:45.000,128,11121794,112965,0,1746707324,13864.639843379999,119.23807782000222,53045.96827752 2025-05-08,12:28:46.000,128,11121796,112605,0,1746707325,13864.639843379999,119.26627433999965,53045.99622600001 2025-05-08,12:28:47.000,128,11121760,112805,0,1746707326,13864.599425519998,119.26627433999965,53045.97526464001 2025-05-08,12:28:48.000,128,11121813,112565,0,1746707327,13864.612898139989,119.28037259999837,53045.933341920005 2025-05-08,12:28:49.000,128,11121831,112405,0,1746707328,13864.606161829994,119.27332346999901,53045.97526464001 2025-05-08,12:28:50.000,128,11121762,112685,0,1746707329,13864.612898139989,119.27332346999901,53045.91238056 2025-05-08,12:28:51.000,128,11121794,112685,0,1746707330,13864.606161829994,119.27332346999901,53045.884432080005 2025-05-08,12:28:52.000,128,11121794,112565,0,1746707331,13864.646579689994,119.20988130000478,53045.89840632 2025-05-08,12:28:53.000,128,11121776,113045,0,1746707332,13864.599425519998,119.20988130000478,53045.884432080005 2025-05-08,12:28:54.000,128,11121821,112645,0,1746707333,13864.565743969993,119.2239795600035,53045.8914192 2025-05-08,12:28:55.000,128,11121802,112605,0,1746707334,13864.579216589998,119.20988130000478,53045.84949648 2025-05-08,12:28:56.000,128,11121751,112605,0,1746707335,13864.565743969993,119.18873390999943,53045.84949648 2025-05-08,12:28:57.000,128,11121815,112645,0,1746707336,13864.559007659998,119.20988130000478,53045.80757376001 2025-05-08,12:28:58.000,128,11121767,112685,0,1746707337,13864.572480279989,119.20283216999815,53045.779625279996 2025-05-08,12:28:59.000,128,11121810,112685,0,1746707338,13864.538798729998,119.20283216999815,53045.779625279996 2025-05-08,12:29:00.000,128,11121793,112805,0,1746707339,13864.498380869998,119.24512695000158,53045.779625279996 2025-05-08,12:29:01.000,128,11121751,112605,0,1746707340,13864.518589799998,119.23102869000286,53045.70975408001 2025-05-08,12:29:02.000,128,11121795,112685,0,1746707341,13864.491644559988,119.27332346999901,53045.716741200005 2025-05-08,12:29:03.000,128,11121785,112965,0,1746707342,13864.498380869998,119.23102869000286,53045.68879272001 2025-05-08,12:29:04.000,128,11121812,112725,0,1746707343,13864.431017769988,119.2239795600035,53045.68879272001 2025-05-08,12:29:05.000,128,11121810,112805,0,1746707344,13864.437754079998,119.23807782000222,53045.63289576 2025-05-08,12:29:06.000,128,11121772,112725,0,1746707345,13864.404072529993,119.24512695000158,53045.62590864 2025-05-08,12:29:07.000,128,11121774,112525,0,1746707346,13864.390599910002,119.2592252100003,53045.61892152001 2025-05-08,12:29:08.000,128,11121775,112605,0,1746707347,13864.377127289998,119.25217608000094,53045.611934399996 2025-05-08,12:29:09.000,128,11121816,112645,0,1746707348,13864.336709429997,119.25217608000094,53045.611934399996 2025-05-08,12:29:10.000,128,11121823,112725,0,1746707349,13864.296291569997,119.2239795600035,53045.52808896 2025-05-08,12:29:11.000,128,11121837,112765,0,1746707350,13864.276082639997,119.23102869000286,53045.54206320001 2025-05-08,12:29:12.000,128,11121802,112885,0,1746707351,13864.255873709997,119.19578303999879,53045.52110184001 2025-05-08,12:29:13.000,128,11121835,112765,0,1746707352,13864.222192159992,119.23102869000286,53045.500140480006 2025-05-08,12:29:14.000,128,11121722,112685,0,1746707353,13864.201983229992,119.20988130000478,53045.49315336001 2025-05-08,12:29:15.000,128,11121770,112605,0,1746707354,13864.175037989997,119.18168478000007,53045.47219200001 2025-05-08,12:29:16.000,128,11121778,112645,0,1746707355,13864.208719540002,119.18873390999943,53045.39533368 2025-05-08,12:29:17.000,128,11121770,112805,0,1746707356,13864.188510610002,119.13939000000391,53045.42328216001 2025-05-08,12:29:18.000,128,11121776,113005,0,1746707357,13864.201983229992,119.1111934799992,53045.41629504 2025-05-08,12:29:19.000,128,11121813,113125,0,1746707358,13864.175037989997,119.0759478300024,53045.41629504 2025-05-08,12:29:20.000,128,11121791,112805,0,1746707359,13864.181774299992,119.08299696000176,53045.38834656 2025-05-08,12:29:21.000,128,11121799,112885,0,1746707360,13864.168301680002,119.08299696000176,53045.39533368 2025-05-08,12:29:22.000,128,11121809,112805,0,1746707361,13864.195246919997,119.08299696000176,53045.38834656 2025-05-08,12:29:23.000,128,11121761,112725,0,1746707362,13864.175037989997,119.05480044000433,53045.35341096001 2025-05-08,12:29:24.000,128,11121756,112605,0,1746707363,13864.215455849997,119.03365304999897,53045.31847536 2025-05-08,12:29:25.000,128,11121728,112765,0,1746707364,13864.201983229992,119.06184957000369,53045.31847536 2025-05-08,12:29:26.000,128,11121812,112805,0,1746707365,13864.161565369992,119.08299696000176,53045.29052688 2025-05-08,12:29:27.000,128,11121789,112645,0,1746707366,13864.222192159992,119.01955479000026,53045.262578400005 2025-05-08,12:29:28.000,128,11121838,112805,0,1746707367,13864.188510610002,119.09709522000048,53045.23462992001 2025-05-08,12:29:29.000,128,11121804,112285,0,1746707368,13864.154829059997,119.03365304999897,53045.26956552 2025-05-08,12:29:30.000,128,11121766,112925,0,1746707369,13864.175037989997,119.06889870000305,53045.24161704 2025-05-08,12:29:31.000,128,11121784,112805,0,1746707370,13864.141356439992,119.08299696000176,53045.213668560005 2025-05-08,12:29:32.000,128,11121722,112805,0,1746707371,13864.154829059997,119.08299696000176,53045.18572008001 2025-05-08,12:29:33.000,128,11121765,112725,0,1746707372,13864.161565369992,119.05480044000433,53045.17174584 2025-05-08,12:29:34.000,128,11121778,112805,0,1746707373,13864.134620129997,119.1111934799992,53045.13681024001 2025-05-08,12:29:35.000,128,11121837,112845,0,1746707374,13864.087465960001,119.14643913000327,53045.17174584 2025-05-08,12:29:36.000,128,11121830,112925,0,1746707375,13864.114411199997,119.14643913000327,53045.108861759996 2025-05-08,12:29:37.000,128,11121760,112485,0,1746707376,13864.067257030001,119.18873390999943,53045.122836 2025-05-08,12:29:38.000,128,11121805,112805,0,1746707377,13864.100938579992,119.21693043000414,53045.08091328 2025-05-08,12:29:39.000,128,11121766,112805,0,1746707378,13864.080729649992,119.2239795600035,53045.06693904001 2025-05-08,12:29:40.000,128,11121794,112805,0,1746707379,13864.040311789991,119.18873390999943,53045.045977680005 2025-05-08,12:29:41.000,128,11121788,112445,0,1746707380,13864.094202269996,119.19578303999879,53045.06693904001 2025-05-08,12:29:42.000,128,11121756,112605,0,1746707381,13864.073993339996,119.20988130000478,53045.05995192 2025-05-08,12:29:43.000,128,11121755,112805,0,1746707382,13864.067257030001,119.25217608000094,53044.997067840006 2025-05-08,12:29:44.000,128,11121783,112605,0,1746707383,13864.040311789991,119.23102869000286,53045.01802920001 2025-05-08,12:29:45.000,128,11121832,112845,0,1746707384,13864.073993339996,119.24512695000158,53044.976106480004 2025-05-08,12:29:46.000,128,11121838,112725,0,1746707385,13864.047048100001,119.2592252100003,53044.976106480004 2025-05-08,12:29:47.000,128,11121850,112805,0,1746707386,13864.006630240001,119.2592252100003,53044.96213224 2025-05-08,12:29:48.000,128,11121782,112645,0,1746707387,13864.033575479996,119.29447086000437,53044.92020952001 2025-05-08,12:29:49.000,128,11121879,112445,0,1746707388,13864.020102859991,119.29447086000437,53044.99008072001 2025-05-08,12:29:50.000,128,11121791,112645,0,1746707389,13864.013366549996,119.32971651000116,53044.96911936001 2025-05-08,12:29:51.000,128,11121783,112765,0,1746707390,13863.999893929991,119.32971651000116,53044.9132224 2025-05-08,12:29:52.000,128,11121756,112805,0,1746707391,13863.96621238,119.30856912000309,53044.87129968001 2025-05-08,12:29:53.000,128,11121794,112765,0,1746707392,13863.932530829996,119.34381476999988,53044.92020952001 2025-05-08,12:29:54.000,128,11121827,112525,0,1746707393,13863.96621238,119.37906042000395,53044.90623528 2025-05-08,12:29:55.000,128,11121830,112645,0,1746707394,13863.972948689996,119.40725694000139,53044.85033832001 2025-05-08,12:29:56.000,128,11121796,112805,0,1746707395,13863.932530829996,119.42135520000011,53044.85732544 2025-05-08,12:29:57.000,128,11121794,112565,0,1746707396,13863.89884927999,119.44955172000482,53044.9132224 2025-05-08,12:29:58.000,128,11121744,112645,0,1746707397,13863.912321899996,119.44955172000482,53044.80142848001 2025-05-08,12:29:59.000,128,11121825,112805,0,1746707398,13863.85843141999,119.45660085000418,53044.808415600004 2025-05-08,12:30:00.000,128,11121775,113045,0,1746707399,13863.86516773,119.46364998000354,53044.808415600004 2025-05-08,12:30:01.000,128,11121803,112845,0,1746707400,13863.831486179995,119.48479737000162,53044.759505760005 2025-05-08,12:30:02.000,128,11121804,112445,0,1746707401,13863.77759569999,119.4706991100029,53044.7385444 2025-05-08,12:30:03.000,128,11121795,112765,0,1746707402,13863.77759569999,119.47774824000226,53044.759505760005 2025-05-08,12:30:04.000,128,11121784,112765,0,1746707403,13863.76412308,119.54823954000312,53044.72457016 2025-05-08,12:30:05.000,128,11121795,112685,0,1746707404,13863.76412308,119.604632579998,53044.72457016 2025-05-08,12:30:06.000,128,11121814,112605,0,1746707405,13863.710232599995,119.56233780000184,53044.710595920005 2025-05-08,12:30:07.000,128,11121745,112325,0,1746707406,13863.75738676999,119.59053431999928,53044.69662168 2025-05-08,12:30:08.000,128,11121821,112685,0,1746707407,13863.70349629,119.59758344999864,53044.65469896001 2025-05-08,12:30:09.000,128,11121769,113125,0,1746707408,13863.70349629,119.61168171000463,53044.68963456 2025-05-08,12:30:10.000,128,11121836,112925,0,1746707409,13863.66307843,119.66102562000015,53044.6686732 2025-05-08,12:30:11.000,128,11121845,112805,0,1746707410,13863.669814739995,119.61873084000399,53044.64771184 2025-05-08,12:30:12.000,128,11121786,112765,0,1746707411,13863.629396879995,119.65397649000079,53044.61976336 2025-05-08,12:30:13.000,128,11121770,112725,0,1746707412,13863.60245164,119.67512387999886,53044.598802 2025-05-08,12:30:14.000,128,11121852,112765,0,1746707413,13863.58224271,119.7174186600023,53044.57784064 2025-05-08,12:30:15.000,128,11121752,112765,0,1746707414,13863.588979019994,119.71036953000294,53044.542905040005 2025-05-08,12:30:16.000,128,11121749,112645,0,1746707415,13863.58224271,119.73856605000037,53044.57085352 2025-05-08,12:30:17.000,128,11121735,112805,0,1746707416,13863.521615919999,119.74561517999973,53044.48002096 2025-05-08,12:30:18.000,128,11121750,112605,0,1746707417,13863.54182485,119.76676256999781,53044.52194368 2025-05-08,12:30:19.000,128,11121765,112685,0,1746707418,13863.508143299994,119.75971343999845,53044.46604672001 2025-05-08,12:30:20.000,128,11121854,112725,0,1746707419,13863.508143299994,119.76676256999781,53044.44508536001 2025-05-08,12:30:21.000,128,11121808,112725,0,1746707420,13863.460989129999,119.78790996000316,53044.41713688001 2025-05-08,12:30:22.000,128,11121806,112685,0,1746707421,13863.447516509994,119.83020473999932,53044.424124000005 2025-05-08,12:30:23.000,128,11121791,112725,0,1746707422,13863.407098649994,119.78790996000316,53044.375214160005 2025-05-08,12:30:24.000,128,11121838,112605,0,1746707423,13863.460989129999,119.80905735000124,53044.34726568001 2025-05-08,12:30:25.000,128,11121787,112805,0,1746707424,13863.440780199999,119.83725386999868,53044.31931720001 2025-05-08,12:30:26.000,128,11121746,112765,0,1746707425,13863.400362339999,119.80200822000188,53044.31931720001 2025-05-08,12:30:27.000,128,11121746,112725,0,1746707426,13863.420571269999,119.83020473999932,53044.27040736001 2025-05-08,12:30:28.000,128,11121748,112725,0,1746707427,13863.420571269999,119.84430299999804,53044.24245888 2025-05-08,12:30:29.000,128,11121804,112805,0,1746707428,13863.400362339999,119.82315560999996,53044.256433120005 2025-05-08,12:30:30.000,128,11121810,112685,0,1746707429,13863.380153409998,119.80905735000124,53044.27040736001 2025-05-08,12:30:31.000,128,11121769,112805,0,1746707430,13863.380153409998,119.82315560999996,53044.29835584001 2025-05-08,12:30:32.000,128,11121824,112805,0,1746707431,13863.366680789994,119.8161064800006,53044.305342960004 2025-05-08,12:30:33.000,128,11121824,112605,0,1746707432,13863.386889719994,119.80905735000124,53044.20053616001 2025-05-08,12:30:34.000,128,11121750,112885,0,1746707433,13863.393626029989,119.8161064800006,53044.22848464001 2025-05-08,12:30:35.000,128,11121767,112525,0,1746707434,13863.386889719994,119.74561517999973,53044.17258768 2025-05-08,12:30:36.000,128,11121804,112805,0,1746707435,13863.359944479998,119.76676256999781,53044.18656192 2025-05-08,12:30:37.000,128,11121771,112605,0,1746707436,13863.326262929993,119.80905735000124,53044.20053616001 2025-05-08,12:30:38.000,128,11121743,113125,0,1746707437,13863.312790309988,119.7808608300038,53044.137652080004 2025-05-08,12:30:39.000,128,11121825,112685,0,1746707438,13863.258899829998,119.76676256999781,53044.15162632001 2025-05-08,12:30:40.000,128,11121799,112845,0,1746707439,13863.279108759998,119.77381170000444,53044.158613440006 2025-05-08,12:30:41.000,128,11121770,112685,0,1746707440,13863.312790309988,119.75971343999845,53044.17957480001 2025-05-08,12:30:42.000,128,11121806,112485,0,1746707441,13863.272372449988,119.74561517999973,53044.12367784 2025-05-08,12:30:43.000,128,11121795,112765,0,1746707442,13863.252163519988,119.72446779000165,53044.04681952 2025-05-08,12:30:44.000,128,11121768,112605,0,1746707443,13863.238690899998,119.76676256999781,53044.02585816 2025-05-08,12:30:45.000,128,11121797,112645,0,1746707444,13863.218481969998,119.75971343999845,53044.03284528001 2025-05-08,12:30:46.000,128,11121789,112925,0,1746707445,13863.164591489993,119.74561517999973,53043.97694832 2025-05-08,12:30:47.000,128,11121761,112645,0,1746707446,13863.130909940002,119.78790996000316,53044.03284528001 2025-05-08,12:30:48.000,128,11121747,112845,0,1746707447,13863.110701010002,119.79495909000252,53043.99790968 2025-05-08,12:30:49.000,128,11121766,112805,0,1746707448,13863.130909940002,119.85135213000467,53043.88611576 2025-05-08,12:30:50.000,128,11121789,112765,0,1746707449,13863.144382559993,119.84430299999804,53043.94899984 2025-05-08,12:30:51.000,128,11121817,112525,0,1746707450,13863.077019459997,119.85135213000467,53043.90707712 2025-05-08,12:30:52.000,128,11121844,112805,0,1746707451,13863.070283150002,119.84430299999804,53043.85816728 2025-05-08,12:30:53.000,128,11121793,112605,0,1746707452,13863.036601599997,119.90774516999954,53043.85816728 2025-05-08,12:30:54.000,128,11121769,112765,0,1746707453,13863.050074220002,119.90774516999954,53043.872141520005 2025-05-08,12:30:55.000,128,11121811,112845,0,1746707454,13863.070283150002,119.93594169000426,53043.872141520005 2025-05-08,12:30:56.000,128,11121811,113045,0,1746707455,13863.050074220002,119.95708908000233,53043.87912864 2025-05-08,12:30:57.000,128,11121851,112765,0,1746707456,13863.050074220002,119.96413821000169,53043.84419304001 2025-05-08,12:30:58.000,128,11121767,112845,0,1746707457,13863.063546839992,119.97823647000041,53043.80925744 2025-05-08,12:30:59.000,128,11121825,112925,0,1746707458,13863.050074220002,119.94299082000362,53043.79528320001 2025-05-08,12:31:00.000,128,11121747,112645,0,1746707459,13863.043337909992,119.96413821000169,53043.78130896 2025-05-08,12:31:01.000,128,11121756,112485,0,1746707460,13863.077019459997,119.95003995000297,53043.78829608 2025-05-08,12:31:02.000,128,11121779,112645,0,1746707461,13863.090492080002,119.99938385999849,53043.80925744 2025-05-08,12:31:03.000,128,11121733,112645,0,1746707462,13863.083755769992,119.94299082000362,53043.71842488 2025-05-08,12:31:04.000,128,11121746,112685,0,1746707463,13863.083755769992,119.97823647000041,53043.69746352001 2025-05-08,12:31:05.000,128,11121827,112645,0,1746707464,13863.097228389997,119.9147942999989,53043.71842488 2025-05-08,12:31:06.000,128,11121831,112805,0,1746707465,13863.103964699993,119.94299082000362,53043.68348928 2025-05-08,12:31:07.000,128,11121805,112765,0,1746707466,13863.083755769992,119.9147942999989,53043.71143776 2025-05-08,12:31:08.000,128,11121803,112805,0,1746707467,13863.050074220002,119.94299082000362,53043.68348928 2025-05-08,12:31:09.000,128,11121831,112805,0,1746707468,13863.077019459997,119.92184342999826,53043.704450640005 2025-05-08,12:31:10.000,128,11121756,112645,0,1746707469,13863.070283150002,119.95003995000297,53043.634579440004 2025-05-08,12:31:11.000,128,11121776,112605,0,1746707470,13863.050074220002,119.97118734000105,53043.66951504 2025-05-08,12:31:12.000,128,11121847,112685,0,1746707471,13863.056810529997,119.93594169000426,53043.61361808 2025-05-08,12:31:13.000,128,11121840,112725,0,1746707472,13863.036601599997,119.96413821000169,53043.57169536 2025-05-08,12:31:14.000,128,11121773,112285,0,1746707473,13862.996183739997,119.99233472999913,53043.60663096001 2025-05-08,12:31:15.000,128,11121832,112725,0,1746707474,13863.002920049992,120.02053125000384,53043.59964384001 2025-05-08,12:31:16.000,128,11121819,112525,0,1746707475,13862.989447430002,120.01348212000448,53043.50881128001 2025-05-08,12:31:17.000,128,11121811,112925,0,1746707476,13862.969238500002,120.00643298999785,53043.49483704 2025-05-08,12:31:18.000,128,11121768,112845,0,1746707477,13862.955765879997,120.04167864000192,53043.4459272 2025-05-08,12:31:19.000,128,11121830,112805,0,1746707478,13862.949029570002,120.03462951000256,53043.48086280001 2025-05-08,12:31:20.000,128,11121755,112805,0,1746707479,13862.962502189992,120.02053125000384,53043.50182416 2025-05-08,12:31:21.000,128,11121778,112645,0,1746707480,13862.955765879997,120.0275803800032,53043.50182416 2025-05-08,12:31:22.000,128,11121808,112565,0,1746707481,13862.949029570002,120.04167864000192,53043.487849920006 2025-05-08,12:31:23.000,128,11121750,112805,0,1746707482,13862.908611710001,120.02053125000384,53043.43894008001 2025-05-08,12:31:24.000,128,11121803,112685,0,1746707483,13862.901875399992,120.0275803800032,53043.43195296001 2025-05-08,12:31:25.000,128,11121784,112725,0,1746707484,13862.915348019997,120.0275803800032,53043.38304312 2025-05-08,12:31:26.000,128,11121793,112845,0,1746707485,13862.901875399992,120.00643298999785,53043.39003024001 2025-05-08,12:31:27.000,128,11121825,112725,0,1746707486,13862.895139089997,120.06987515999936,53043.417978720005 2025-05-08,12:31:28.000,128,11121775,112805,0,1746707487,13862.868193850001,120.07692428999871,53043.369068880005 2025-05-08,12:31:29.000,128,11121794,112725,0,1746707488,13862.908611710001,120.05577690000064,53043.34810752 2025-05-08,12:31:30.000,128,11121779,112685,0,1746707489,13862.901875399992,120.08397341999807,53043.33413328 2025-05-08,12:31:31.000,128,11121785,112605,0,1746707490,13862.915348019997,120.04872777000128,53043.25727496 2025-05-08,12:31:32.000,128,11121789,112605,0,1746707491,13862.881666469992,120.06282603,53043.33413328 2025-05-08,12:31:33.000,128,11121780,112645,0,1746707492,13862.895139089997,120.03462951000256,53043.29221056001 2025-05-08,12:31:34.000,128,11121745,112805,0,1746707493,13862.874930159996,120.04167864000192,53043.29221056001 2025-05-08,12:31:35.000,128,11121782,112805,0,1746707494,13862.901875399992,119.97118734000105,53043.22932648 2025-05-08,12:31:36.000,128,11121833,112765,0,1746707495,13862.888402780001,119.98528559999977,53043.26426208001 2025-05-08,12:31:37.000,128,11121827,112765,0,1746707496,13862.881666469992,119.99938385999849,53043.2363136 2025-05-08,12:31:38.000,128,11121809,112805,0,1746707497,13862.888402780001,119.97118734000105,53043.2363136 2025-05-08,12:31:39.000,128,11121830,112845,0,1746707498,13862.935556949997,119.97118734000105,53043.2363136 2025-05-08,12:31:40.000,128,11121760,112725,0,1746707499,13862.901875399992,119.99938385999849,53043.21535224 2025-05-08,12:31:41.000,128,11121790,112645,0,1746707500,13862.942293259992,119.96413821000169,53043.1664424 2025-05-08,12:31:42.000,128,11121778,112965,0,1746707501,13862.955765879997,119.94299082000362,53043.17342952001 2025-05-08,12:31:43.000,128,11121756,112485,0,1746707502,13862.955765879997,119.9288925600049,53043.12451968001 2025-05-08,12:31:44.000,128,11121762,112485,0,1746707503,13862.955765879997,119.95003995000297,53043.14548104001 2025-05-08,12:31:45.000,128,11121734,112765,0,1746707504,13862.982711119992,119.92184342999826,53043.09657120001 2025-05-08,12:31:46.000,128,11121859,112685,0,1746707505,13862.989447430002,119.97118734000105,53043.07560984001 2025-05-08,12:31:47.000,128,11121840,112885,0,1746707506,13862.955765879997,119.96413821000169,53043.07560984001 2025-05-08,12:31:48.000,128,11121767,112725,0,1746707507,13862.955765879997,119.89364691000083,53043.04766136 2025-05-08,12:31:49.000,128,11121830,112605,0,1746707508,13862.962502189992,119.9147942999989,53042.9917644 2025-05-08,12:31:50.000,128,11121811,112605,0,1746707509,13862.955765879997,119.93594169000426,53043.05464848001 2025-05-08,12:31:51.000,128,11121761,112965,0,1746707510,13862.922084329992,119.9288925600049,53042.963815920004 2025-05-08,12:31:52.000,128,11121828,112645,0,1746707511,13862.962502189992,119.93594169000426,53043.033687120005 2025-05-08,12:31:53.000,128,11121835,112605,0,1746707512,13862.935556949997,119.94299082000362,53042.99875152 2025-05-08,12:31:54.000,128,11121773,112645,0,1746707513,13862.928820640002,119.90774516999954,53042.97080304 2025-05-08,12:31:55.000,128,11121804,112885,0,1746707514,13862.908611710001,119.96413821000169,53042.99875152 2025-05-08,12:31:56.000,128,11121831,112445,0,1746707515,13862.928820640002,119.95708908000233,53042.94984168 2025-05-08,12:31:57.000,128,11121761,112765,0,1746707516,13862.895139089997,119.95708908000233,53042.92888032001 2025-05-08,12:31:58.000,128,11121777,112805,0,1746707517,13862.908611710001,119.9288925600049,53042.92888032001 2025-05-08,12:31:59.000,128,11121766,112525,0,1746707518,13862.915348019997,119.94299082000362,53042.94984168 2025-05-08,12:32:00.000,128,11121782,112805,0,1746707519,13862.922084329992,119.88659778000147,53042.9218932 2025-05-08,12:32:01.000,128,11121829,112925,0,1746707520,13862.955765879997,119.89364691000083,53042.865996240005 2025-05-08,12:32:02.000,128,11121749,112525,0,1746707521,13862.935556949997,119.8795486500021,53042.90093184 2025-05-08,12:32:03.000,128,11121820,112365,0,1746707522,13862.922084329992,119.84430299999804,53042.87997048 2025-05-08,12:32:04.000,128,11121826,113005,0,1746707523,13862.922084329992,119.83725386999868,53042.82407352 2025-05-08,12:32:05.000,128,11121760,112525,0,1746707524,13862.868193850001,119.8161064800006,53042.81009928001 2025-05-08,12:32:06.000,128,11121740,112565,0,1746707525,13862.888402780001,119.80905735000124,53042.83106064 2025-05-08,12:32:07.000,128,11121760,112765,0,1746707526,13862.847984920001,119.77381170000444,53042.82407352 2025-05-08,12:32:08.000,128,11121761,112725,0,1746707527,13862.888402780001,119.78790996000316,53042.78913792001 2025-05-08,12:32:09.000,128,11121804,112605,0,1746707528,13862.861457539992,119.7808608300038,53042.77516368 2025-05-08,12:32:10.000,128,11121710,112645,0,1746707529,13862.821039679991,119.80200822000188,53042.81009928001 2025-05-08,12:32:11.000,128,11121747,112805,0,1746707530,13862.7671492,119.73856605000037,53042.81009928001 2025-05-08,12:32:12.000,128,11121839,112725,0,1746707531,13862.760412889991,119.79495909000252,53042.76817656001 2025-05-08,12:32:13.000,128,11121850,112885,0,1746707532,13862.719995029991,119.78790996000316,53042.7821508 2025-05-08,12:32:14.000,128,11121854,112725,0,1746707533,13862.719995029991,119.8161064800006,53042.81009928001 2025-05-08,12:32:15.000,128,11121759,112965,0,1746707534,13862.68631348,119.82315560999996,53042.75420232 2025-05-08,12:32:16.000,128,11121840,112805,0,1746707535,13862.64589562,119.87249952000275,53042.70529248 2025-05-08,12:32:17.000,128,11121832,112525,0,1746707536,13862.612214069995,119.85840126000403,53042.69131824001 2025-05-08,12:32:18.000,128,11121762,112365,0,1746707537,13862.60547776,119.8795486500021,53042.649395520006 2025-05-08,12:32:19.000,128,11121746,112805,0,1746707538,13862.60547776,119.95003995000297,53042.68433112 2025-05-08,12:32:20.000,128,11121803,112805,0,1746707539,13862.54485097,119.99938385999849,53042.66336976 2025-05-08,12:32:21.000,128,11121745,112725,0,1746707540,13862.551587279995,120.02053125000384,53042.61445992 2025-05-08,12:32:22.000,128,11121799,112605,0,1746707541,13862.511169419995,120.06282603,53042.61445992 2025-05-08,12:32:23.000,128,11121760,112685,0,1746707542,13862.551587279995,120.07692428999871,53042.58651144 2025-05-08,12:32:24.000,128,11121838,112445,0,1746707543,13862.511169419995,120.09102255000471,53042.59349856001 2025-05-08,12:32:25.000,128,11121783,112845,0,1746707544,13862.470751559995,120.11921907000215,53042.54458872 2025-05-08,12:32:26.000,128,11121841,112765,0,1746707545,13862.490960489995,120.14741558999958,53042.50266600001 2025-05-08,12:32:27.000,128,11121765,112605,0,1746707546,13862.45727893999,120.18266124000365,53042.50266600001 2025-05-08,12:32:28.000,128,11121741,112445,0,1746707547,13862.47748786999,120.19675950000237,53042.55856296 2025-05-08,12:32:29.000,128,11121785,112605,0,1746707548,13862.450542629995,120.23905427999853,53042.481704640006 2025-05-08,12:32:30.000,128,11121726,113005,0,1746707549,13862.45727893999,120.22495601999981,53042.49567888 2025-05-08,12:32:31.000,128,11121832,112565,0,1746707550,13862.430333699995,120.26020167000388,53042.50266600001 2025-05-08,12:32:32.000,128,11121788,113085,0,1746707551,13862.369706909994,120.24610340999789,53042.4677304 2025-05-08,12:32:33.000,128,11121831,112885,0,1746707552,13862.33602535999,120.23905427999853,53042.45375616001 2025-05-08,12:32:34.000,128,11121801,112645,0,1746707553,13862.302343809999,120.20380863000173,53042.36991072 2025-05-08,12:32:35.000,128,11121804,112805,0,1746707554,13862.3629706,120.21790689000045,53042.362923600005 2025-05-08,12:32:36.000,128,11121778,112685,0,1746707555,13862.33602535999,120.22495601999981,53042.37689784 2025-05-08,12:32:37.000,128,11121792,112645,0,1746707556,13862.33602535999,120.25315254000452,53042.32100088 2025-05-08,12:32:38.000,128,11121745,112685,0,1746707557,13862.268662259994,120.21085776000109,53042.39087208 2025-05-08,12:32:39.000,128,11121864,112605,0,1746707558,13862.25518963999,120.21790689000045,53042.36991072 2025-05-08,12:32:40.000,128,11121822,112605,0,1746707559,13862.214771779989,120.23200514999917,53042.34196224 2025-05-08,12:32:41.000,128,11121843,112525,0,1746707560,13862.160881299998,120.21790689000045,53042.30003952 2025-05-08,12:32:42.000,128,11121804,112765,0,1746707561,13862.127199749993,120.26020167000388,53042.27907816 2025-05-08,12:32:43.000,128,11121834,112685,0,1746707562,13862.113727129989,120.24610340999789,53042.25811680001 2025-05-08,12:32:44.000,128,11121795,112885,0,1746707563,13862.127199749993,120.26725080000324,53042.26510392001 2025-05-08,12:32:45.000,128,11121761,112845,0,1746707564,13862.106990819993,120.26725080000324,53042.30003952 2025-05-08,12:32:46.000,128,11121815,112445,0,1746707565,13862.039627719998,120.29544732000068,53042.27209104 2025-05-08,12:32:47.000,128,11121780,112125,0,1746707566,13862.032891409988,120.35888949000218,53042.26510392001 2025-05-08,12:32:48.000,128,11121803,112605,0,1746707567,13862.080045579998,120.36593862000154,53042.25112968 2025-05-08,12:32:49.000,128,11121819,112565,0,1746707568,13861.972264620003,120.39413513999898,53042.146322880006 2025-05-08,12:32:50.000,128,11121809,112725,0,1746707569,13861.979000929998,120.42233166000369,53042.195232720005 2025-05-08,12:32:51.000,128,11121775,112605,0,1746707570,13861.925110449993,120.44347905000177,53042.16728424001 2025-05-08,12:32:52.000,128,11121824,112485,0,1746707571,13861.938583069998,120.49282296000456,53042.13933576001 2025-05-08,12:32:53.000,128,11121847,112765,0,1746707572,13861.898165209997,120.46462643999985,53042.13933576001 2025-05-08,12:32:54.000,128,11121827,112805,0,1746707573,13861.965528309993,120.49987209000392,53042.0834388 2025-05-08,12:32:55.000,128,11121765,112645,0,1746707574,13861.925110449993,120.54921599999943,53042.11837440001 2025-05-08,12:32:56.000,128,11121871,112685,0,1746707575,13861.884692589992,120.56331425999815,53042.0834388 2025-05-08,12:32:57.000,128,11121806,112565,0,1746707576,13861.918374139997,120.55626512999879,53042.04151608 2025-05-08,12:32:58.000,128,11121800,112605,0,1746707577,13861.925110449993,120.57036339000479,53042.04151608 2025-05-08,12:32:59.000,128,11121807,112765,0,1746707578,13861.898165209997,120.59151078000286,53042.04151608 2025-05-08,12:33:00.000,128,11121751,112725,0,1746707579,13861.877956279997,120.59855991000222,53041.99260624 2025-05-08,12:33:01.000,128,11121859,112805,0,1746707580,13861.864483659992,120.64790381999774,53042.03452896 2025-05-08,12:33:02.000,128,11121830,112525,0,1746707581,13861.904901519993,120.66905121000309,53042.027541840005 2025-05-08,12:33:03.000,128,11121810,112885,0,1746707582,13861.824065799992,120.71134598999924,53041.99959336001 2025-05-08,12:33:04.000,128,11121836,112805,0,1746707583,13861.851011040002,120.72544424999796,53041.99260624 2025-05-08,12:33:05.000,128,11121835,112245,0,1746707584,13861.871219970002,120.7324933800046,53041.89478656 2025-05-08,12:33:06.000,128,11121774,112725,0,1746707585,13861.830802110002,120.74659164000332,53041.91574792 2025-05-08,12:33:07.000,128,11121773,112605,0,1746707586,13861.857747349997,120.81708294000418,53041.929722160006 2025-05-08,12:33:08.000,128,11121760,112605,0,1746707587,13861.824065799992,120.84527946000162,53041.92273504001 2025-05-08,12:33:09.000,128,11121763,112485,0,1746707588,13861.817329489997,120.88052510999842,53041.908760800005 2025-05-08,12:33:10.000,128,11121789,112565,0,1746707589,13861.776911629997,120.88757423999778,53041.9436964 2025-05-08,12:33:11.000,128,11121815,112765,0,1746707590,13861.749966390002,120.90167250000377,53041.91574792 2025-05-08,12:33:12.000,128,11121822,112685,0,1746707591,13861.749966390002,120.94396727999992,53041.9436964 2025-05-08,12:33:13.000,128,11121796,112645,0,1746707592,13861.763439009992,120.97216380000464,53041.88779944 2025-05-08,12:33:14.000,128,11121769,112885,0,1746707593,13861.756702699997,121.00036032000207,53041.88779944 2025-05-08,12:33:15.000,128,11121822,112725,0,1746707594,13861.736493769997,121.04970423000486,53041.89478656 2025-05-08,12:33:16.000,128,11121788,112605,0,1746707595,13861.716284839997,121.09904814000038,53041.86683808 2025-05-08,12:33:17.000,128,11121802,112405,0,1746707596,13861.729757460002,121.12724465999781,53041.83190248001 2025-05-08,12:33:18.000,128,11121789,112965,0,1746707597,13861.702812219992,121.18363769999996,53041.82491536 2025-05-08,12:33:19.000,128,11121818,112805,0,1746707598,13861.736493769997,121.19068682999932,53041.82491536 2025-05-08,12:33:20.000,128,11121762,112445,0,1746707599,13861.696075909997,121.2259324800034,53041.82491536 2025-05-08,12:33:21.000,128,11121812,112765,0,1746707600,13861.729757460002,121.26117813000019,53041.75504416001 2025-05-08,12:33:22.000,128,11121776,112805,0,1746707601,13861.729757460002,121.31757117000234,53041.789979760004 2025-05-08,12:33:23.000,128,11121803,112965,0,1746707602,13861.756702699997,121.31757117000234,53041.762031280006 2025-05-08,12:33:24.000,128,11121761,112525,0,1746707603,13861.756702699997,121.34576768999978,53041.762031280006 2025-05-08,12:33:25.000,128,11121850,112605,0,1746707604,13861.776911629997,121.35281681999913,53041.762031280006 2025-05-08,12:33:26.000,128,11121798,112685,0,1746707605,13861.743230079992,121.34576768999978,53041.74805704 2025-05-08,12:33:27.000,128,11121767,112605,0,1746707606,13861.776911629997,121.36691507999785,53041.789979760004 2025-05-08,12:33:28.000,128,11121763,112885,0,1746707607,13861.790384250002,121.3880624700032,53041.6991472 2025-05-08,12:33:29.000,128,11121791,112725,0,1746707608,13861.756702699997,121.3880624700032,53041.71312144001 2025-05-08,12:33:30.000,128,11121812,112725,0,1746707609,13861.756702699997,121.37396421000449,53041.71312144001 2025-05-08,12:33:31.000,128,11121749,112725,0,1746707610,13861.756702699997,121.39511160000256,53041.70613432 2025-05-08,12:33:32.000,128,11121806,112845,0,1746707611,13861.776911629997,121.40216073000192,53041.74805704 2025-05-08,12:33:33.000,128,11121814,112605,0,1746707612,13861.756702699997,121.38101334000385,53041.70613432 2025-05-08,12:33:34.000,128,11121751,112805,0,1746707613,13861.756702699997,121.37396421000449,53041.7690184 2025-05-08,12:33:35.000,128,11121772,112845,0,1746707614,13861.749966390002,121.34576768999978,53041.74805704 2025-05-08,12:33:36.000,128,11121797,112645,0,1746707615,13861.776911629997,121.33871856000042,53041.72010856 2025-05-08,12:33:37.000,128,11121783,112725,0,1746707616,13861.776911629997,121.33871856000042,53041.74805704 2025-05-08,12:33:38.000,128,11121829,112805,0,1746707617,13861.736493769997,121.33871856000042,53041.70613432 2025-05-08,12:33:39.000,128,11121765,112765,0,1746707618,13861.723021149992,121.31052204000298,53041.6991472 2025-05-08,12:33:40.000,128,11121758,112445,0,1746707619,13861.729757460002,121.26822725999955,53041.692160080005 2025-05-08,12:33:41.000,128,11121827,112805,0,1746707620,13861.696075909997,121.25412900000083,53041.66421160001 2025-05-08,12:33:42.000,128,11121824,112805,0,1746707621,13861.655658049996,121.24003074000211,53041.65023736 2025-05-08,12:33:43.000,128,11121855,112605,0,1746707622,13861.675866979996,121.26822725999955,53041.67818584 2025-05-08,12:33:44.000,128,11121826,112565,0,1746707623,13861.642185429992,121.27527638999891,53041.67119872 2025-05-08,12:33:45.000,128,11121770,112885,0,1746707624,13861.635449119996,121.2259324800034,53041.60831464 2025-05-08,12:33:46.000,128,11121833,112765,0,1746707625,13861.608503880001,121.26117813000019,53041.58036616 2025-05-08,12:33:47.000,128,11121836,112525,0,1746707626,13861.615240189996,121.26117813000019,53041.61530176001 2025-05-08,12:33:48.000,128,11121740,112805,0,1746707627,13861.621976499991,121.27527638999891,53041.58735328001 2025-05-08,12:33:49.000,128,11121767,112525,0,1746707628,13861.635449119996,121.29642378000426,53041.55241768 2025-05-08,12:33:50.000,128,11121778,112845,0,1746707629,13861.554613399996,121.31757117000234,53041.61530176001 2025-05-08,12:33:51.000,128,11121833,112605,0,1746707630,13861.581558639991,121.31757117000234,53041.54543056001 2025-05-08,12:33:52.000,128,11121767,112565,0,1746707631,13861.541140779991,121.30347291000362,53041.58735328001 2025-05-08,12:33:53.000,128,11121795,112725,0,1746707632,13861.473777679996,121.31757117000234,53041.524469200005 2025-05-08,12:33:54.000,128,11121798,112605,0,1746707633,13861.42662351,121.34576768999978,53041.643250240006 2025-05-08,12:33:55.000,128,11121791,112685,0,1746707634,13861.413150889995,121.39511160000256,53041.594340400006 2025-05-08,12:33:56.000,128,11121751,112605,0,1746707635,13861.39967826999,121.43740637999872,53041.61530176001 2025-05-08,12:33:57.000,128,11121785,112485,0,1746707636,13861.38620565,121.47970116000215,53041.60132752 2025-05-08,12:33:58.000,128,11121764,112805,0,1746707637,13861.34578779,121.50084855000023,53041.60132752 2025-05-08,12:33:59.000,128,11121761,112605,0,1746707638,13861.35926040999,121.49379942000087,53041.573379040005 2025-05-08,12:34:00.000,128,11121846,112645,0,1746707639,13861.285161,121.5219959399983,53041.58735328001 2025-05-08,12:34:01.000,128,11121816,112605,0,1746707640,13861.271688379995,121.52904506999766,53041.60132752 2025-05-08,12:34:02.000,128,11121768,112565,0,1746707641,13861.190852659995,121.55724159000238,53041.594340400006 2025-05-08,12:34:03.000,128,11121787,112645,0,1746707642,13861.22453421,121.54314333000366,53041.573379040005 2025-05-08,12:34:04.000,128,11121787,112605,0,1746707643,13861.150434799994,121.5360942000043,53041.524469200005 2025-05-08,12:34:05.000,128,11121791,112725,0,1746707644,13861.12348956,121.50084855000023,53041.54543056001 2025-05-08,12:34:06.000,128,11121721,112405,0,1746707645,13861.062862769999,121.49379942000087,53041.53844344 2025-05-08,12:34:07.000,128,11121808,112645,0,1746707646,13861.09654431999,121.50084855000023,53041.5594048 2025-05-08,12:34:08.000,128,11121764,112605,0,1746707647,13861.089808009994,121.46560290000343,53041.4895336 2025-05-08,12:34:09.000,128,11121783,112605,0,1746707648,13861.042653839999,121.44445550999808,53041.48254648 2025-05-08,12:34:10.000,128,11121835,112445,0,1746707649,13861.029181219994,121.41625899000064,53041.46158512 2025-05-08,12:34:11.000,128,11121822,112805,0,1746707650,13861.022444909999,121.2893746500049,53041.454598000004 2025-05-08,12:34:12.000,128,11121737,112765,0,1746707651,13861.015708599989,121.31757117000234,53041.41966240001 2025-05-08,12:34:13.000,128,11121749,112925,0,1746707652,13861.002235979999,121.26822725999955,53041.405688160005 2025-05-08,12:34:14.000,128,11121736,112605,0,1746707653,13861.05612645999,121.26822725999955,53041.426649520006 2025-05-08,12:34:15.000,128,11121782,112845,0,1746707654,13861.05612645999,121.24707987000147,53041.41267528 2025-05-08,12:34:16.000,128,11121791,112845,0,1746707655,13861.07633538999,121.18363769999996,53041.41267528 2025-05-08,12:34:17.000,128,11121733,112565,0,1746707656,13861.07633538999,121.15544118000253,53041.44062376 2025-05-08,12:34:18.000,128,11121750,112805,0,1746707657,13861.062862769999,121.15544118000253,53041.405688160005 2025-05-08,12:34:19.000,128,11121818,112725,0,1746707658,13861.083071699999,121.12019552999845,53041.405688160005 2025-05-08,12:34:20.000,128,11121866,112645,0,1746707659,13861.11675324999,121.14839205000317,53041.43363664 2025-05-08,12:34:21.000,128,11121768,113045,0,1746707660,13861.09654431999,121.16953944000124,53041.43363664 2025-05-08,12:34:22.000,128,11121725,112565,0,1746707661,13861.170643729994,121.1765885700006,53041.39171392 2025-05-08,12:34:23.000,128,11121732,112925,0,1746707662,13861.09654431999,121.20478508999804,53041.43363664 2025-05-08,12:34:24.000,128,11121743,112605,0,1746707663,13861.110016939994,121.28232551999827,53041.41966240001 2025-05-08,12:34:25.000,128,11121792,112645,0,1746707664,13861.089808009994,121.30347291000362,53041.454598000004 2025-05-08,12:34:26.000,128,11121747,112765,0,1746707665,13861.103280629999,121.35281681999913,53041.41267528 2025-05-08,12:34:27.000,128,11121751,112845,0,1746707666,13861.089808009994,121.40216073000192,53041.41966240001 2025-05-08,12:34:28.000,128,11121767,112645,0,1746707667,13861.029181219994,121.47265203000279,53041.41267528 2025-05-08,12:34:29.000,128,11121706,112845,0,1746707668,13860.941609189998,121.5219959399983,53041.37773968001 2025-05-08,12:34:30.000,128,11121769,113125,0,1746707669,13860.934872879989,121.59953636999853,53041.39171392 2025-05-08,12:34:31.000,128,11121798,112805,0,1746707670,13860.914663949989,121.64183115000196,53041.37773968001 2025-05-08,12:34:32.000,128,11121779,112645,0,1746707671,13860.860773469998,121.69117506000475,53041.36376544 2025-05-08,12:34:34.000,128,11121814,112765,0,1746707673,13860.833828229988,121.75461722999898,53041.3847268 2025-05-08,12:34:35.000,128,11121823,112645,0,1746707674,13860.759728819998,121.7687154899977,53041.34979120001 2025-05-08,12:34:36.000,128,11121804,112685,0,1746707675,13860.773201440003,121.8180594000005,53041.39171392 2025-05-08,12:34:37.000,128,11121792,112805,0,1746707676,13860.719310959998,121.83215765999921,53041.37075256 2025-05-08,12:34:38.000,128,11121846,112525,0,1746707677,13860.739519889998,121.82510852999985,53041.37075256 2025-05-08,12:34:39.000,128,11121744,112805,0,1746707678,13860.752992510003,121.83920678999857,53041.41267528 2025-05-08,12:34:40.000,128,11121750,112605,0,1746707679,13860.719310959998,121.87445244000264,53041.41966240001 2025-05-08,12:34:41.000,128,11121799,112445,0,1746707680,13860.739519889998,121.80396114000177,53041.37075256 2025-05-08,12:34:42.000,128,11121753,112885,0,1746707681,13860.766465129993,121.82510852999985,53041.405688160005 2025-05-08,12:34:43.000,128,11121748,112805,0,1746707682,13860.732783580002,121.80396114000177,53041.36376544 2025-05-08,12:34:44.000,128,11121811,112645,0,1746707683,13860.732783580002,121.76166635999834,53041.39870104001 2025-05-08,12:34:45.000,128,11121839,112645,0,1746707684,13860.786674059993,121.71937158000219,53041.39171392 2025-05-08,12:34:46.000,128,11121762,112605,0,1746707685,13860.813619299988,121.71232245000283,53041.34979120001 2025-05-08,12:34:47.000,128,11121804,112805,0,1746707686,13860.820355609998,121.71232245000283,53041.41966240001 2025-05-08,12:34:48.000,128,11121732,112965,0,1746707687,13860.887718709993,121.70527332000347,53041.39870104001 2025-05-08,12:34:49.000,128,11121763,113005,0,1746707688,13860.914663949989,121.65592941000068,53041.39870104001 2025-05-08,12:34:50.000,128,11121813,112485,0,1746707689,13860.948345499994,121.62773289000324,53041.39870104001 2025-05-08,12:34:51.000,128,11121750,112805,0,1746707690,13860.955081809989,121.62068376000389,53041.39870104001 2025-05-08,12:34:52.000,128,11121836,112645,0,1746707691,13861.002235979999,121.64888028000132,53041.43363664 2025-05-08,12:34:53.000,128,11121796,112725,0,1746707692,13861.029181219994,121.6700276699994,53041.43363664 2025-05-08,12:34:54.000,128,11121798,112925,0,1746707693,13860.961818119998,121.62773289000324,53041.426649520006 2025-05-08,12:34:55.000,128,11121866,112365,0,1746707694,13860.948345499994,121.66297854000004,53041.44761088001 2025-05-08,12:34:56.000,128,11121794,112605,0,1746707695,13860.901191329998,121.67707679999876,53041.46158512 2025-05-08,12:34:57.000,128,11121783,112685,0,1746707696,13860.928136569994,121.68412592999812,53041.44062376 2025-05-08,12:34:58.000,128,11121777,112765,0,1746707697,13860.887718709993,121.72642071000155,53041.44761088001 2025-05-08,12:34:59.000,128,11121768,112605,0,1746707698,13860.907927639993,121.74756809999963,53041.46158512 2025-05-08,12:35:00.000,128,11121780,112885,0,1746707699,13860.833828229988,121.76166635999834,53041.44761088001 2025-05-08,12:35:01.000,128,11121754,112725,0,1746707700,13860.793410369988,121.75461722999898,53041.41966240001 2025-05-08,12:35:02.000,128,11121703,112685,0,1746707701,13860.732783580002,121.7687154899977,53041.41267528 2025-05-08,12:35:03.000,128,11121718,113045,0,1746707702,13860.705838339993,121.76166635999834,53041.41966240001 2025-05-08,12:35:04.000,128,11121709,112645,0,1746707703,13860.631738930002,121.78986288000306,53041.43363664 2025-05-08,12:35:05.000,128,11121746,112645,0,1746707704,13860.604793689992,121.75461722999898,53041.41267528 2025-05-08,12:35:06.000,128,11121840,112805,0,1746707705,13860.557639519997,121.7828137500037,53041.39171392 2025-05-08,12:35:07.000,128,11121771,112805,0,1746707706,13860.564375829992,121.7828137500037,53041.46158512 2025-05-08,12:35:08.000,128,11121838,112765,0,1746707707,13860.544166899992,121.72642071000155,53041.37773968001 2025-05-08,12:35:09.000,128,11121775,112565,0,1746707708,13860.550903210002,121.69117506000475,53041.46158512 2025-05-08,12:35:10.000,128,11121788,112845,0,1746707709,13860.517221659997,121.69822419000411,53041.37773968001 2025-05-08,12:35:11.000,128,11121785,112765,0,1746707710,13860.490276420001,121.66297854000004,53041.37075256 2025-05-08,12:35:12.000,128,11121745,112525,0,1746707711,13860.503749039992,121.6700276699994,53041.34979120001 2025-05-08,12:35:13.000,128,11121747,112965,0,1746707712,13860.463331179992,121.62068376000389,53041.39870104001 2025-05-08,12:35:14.000,128,11121782,112765,0,1746707713,13860.449858560001,121.60658549999789,53041.37773968001 2025-05-08,12:35:15.000,128,11121806,112765,0,1746707714,13860.463331179992,121.57838898000045,53041.356778320005 2025-05-08,12:35:16.000,128,11121756,112645,0,1746707715,13860.422913319991,121.57838898000045,53041.34979120001 2025-05-08,12:35:17.000,128,11121741,112685,0,1746707716,13860.463331179992,121.51494680999895,53041.36376544 2025-05-08,12:35:18.000,128,11121712,112605,0,1746707717,13860.483540109992,121.5219959399983,53041.39171392 2025-05-08,12:35:19.000,128,11121718,112645,0,1746707718,13860.476803799997,121.50084855000023,53041.356778320005 2025-05-08,12:35:20.000,128,11121785,112645,0,1746707719,13860.470067490001,121.5219959399983,53041.36376544 2025-05-08,12:35:21.000,128,11121815,112805,0,1746707720,13860.470067490001,121.54314333000366,53041.34979120001 2025-05-08,12:35:22.000,128,11121788,112885,0,1746707721,13860.443122249992,121.5713398500011,53041.37773968001 2025-05-08,12:35:23.000,128,11121762,112485,0,1746707722,13860.409440700001,121.54314333000366,53041.37773968001 2025-05-08,12:35:24.000,128,11121747,112765,0,1746707723,13860.443122249992,121.5360942000043,53041.34979120001 2025-05-08,12:35:25.000,128,11121817,112605,0,1746707724,13860.395968079996,121.49379942000087,53041.39171392 2025-05-08,12:35:26.000,128,11121765,112765,0,1746707725,13860.395968079996,121.50789767999959,53041.37773968001 2025-05-08,12:35:27.000,128,11121724,112805,0,1746707726,13860.369022840001,121.49379942000087,53041.32882984001 2025-05-08,12:35:28.000,128,11121761,112685,0,1746707727,13860.362286529991,121.54314333000366,53041.32184272 2025-05-08,12:35:29.000,128,11121791,112685,0,1746707728,13860.34881391,121.50084855000023,53041.37075256 2025-05-08,12:35:30.000,128,11121777,112725,0,1746707729,13860.335341289996,121.47265203000279,53041.3148556 2025-05-08,12:35:31.000,128,11121778,112685,0,1746707730,13860.342077599991,121.47970116000215,53041.3847268 2025-05-08,12:35:32.000,128,11121790,112805,0,1746707731,13860.30839605,121.45150464000471,53041.356778320005 2025-05-08,12:35:33.000,128,11121770,112685,0,1746707732,13860.254505569996,121.45855377000407,53041.44062376 2025-05-08,12:35:34.000,128,11121731,112845,0,1746707733,13860.274714499996,121.41625899000064,53041.39171392 2025-05-08,12:35:35.000,128,11121745,112805,0,1746707734,13860.234296639996,121.36691507999785,53041.37773968001 2025-05-08,12:35:36.000,128,11121786,112645,0,1746707735,13860.234296639996,121.37396421000449,53041.3847268 2025-05-08,12:35:37.000,128,11121748,112765,0,1746707736,13860.254505569996,121.31052204000298,53041.41267528 2025-05-08,12:35:38.000,128,11121751,112885,0,1746707737,13860.24776926,121.3246203000017,53041.44761088001 2025-05-08,12:35:39.000,128,11121791,112845,0,1746707738,13860.274714499996,121.28232551999827,53041.41966240001 2025-05-08,12:35:40.000,128,11121766,112685,0,1746707739,13860.193878779995,121.24707987000147,53041.356778320005 2025-05-08,12:35:41.000,128,11121762,113085,0,1746707740,13860.214087709996,121.18363769999996,53041.37075256 2025-05-08,12:35:42.000,128,11121721,112725,0,1746707741,13860.2073514,121.1765885700006,53041.39171392 2025-05-08,12:35:43.000,128,11121761,112765,0,1746707742,13860.214087709996,121.1765885700006,53041.426649520006 2025-05-08,12:35:44.000,128,11121806,112685,0,1746707743,13860.153460919995,121.13429379000445,53041.43363664 2025-05-08,12:35:45.000,128,11121712,112965,0,1746707744,13860.18040615999,121.10609726999974,53041.43363664 2025-05-08,12:35:46.000,128,11121790,112605,0,1746707745,13860.13998829999,121.18363769999996,53041.39870104001 2025-05-08,12:35:47.000,128,11121803,112445,0,1746707746,13860.13998829999,121.1131463999991,53041.454598000004 2025-05-08,12:35:48.000,128,11121825,112725,0,1746707747,13860.113043059995,121.12724465999781,53041.44761088001 2025-05-08,12:35:49.000,128,11121753,112765,0,1746707748,13860.092834129995,121.14134292000381,53041.43363664 2025-05-08,12:35:50.000,128,11121794,112765,0,1746707749,13860.072625199995,121.19068682999932,53041.37075256 2025-05-08,12:35:51.000,128,11121843,112645,0,1746707750,13859.99852578999,121.21888335000403,53041.44062376 2025-05-08,12:35:52.000,128,11121816,112765,0,1746707751,13859.92442638,121.21183422000468,53041.39870104001 2025-05-08,12:35:53.000,128,11121781,112645,0,1746707752,13859.90421745,121.25412900000083,53041.405688160005 2025-05-08,12:35:54.000,128,11121772,112605,0,1746707753,13859.890744829994,121.30347291000362,53041.44062376 2025-05-08,12:35:55.000,128,11121863,112645,0,1746707754,13859.803172799999,121.34576768999978,53041.39171392 2025-05-08,12:35:56.000,128,11121794,112445,0,1746707755,13859.762754939999,121.35281681999913,53041.41267528 2025-05-08,12:35:57.000,128,11121743,112965,0,1746707756,13859.735809699989,121.3880624700032,53041.39171392 2025-05-08,12:35:58.000,128,11121776,112805,0,1746707757,13859.675182909989,121.40216073000192,53041.44062376 2025-05-08,12:35:59.000,128,11121769,112645,0,1746707758,13859.621292429998,121.41625899000064,53041.44761088001 2025-05-08,12:36:00.000,128,11121780,112805,0,1746707759,13859.594347189988,121.43035724999936,53041.39870104001 2025-05-08,12:36:01.000,128,11121741,112885,0,1746707760,13859.547193019993,121.44445550999808,53041.426649520006 2025-05-08,12:36:02.000,128,11121819,112805,0,1746707761,13859.513511470002,121.47265203000279,53041.426649520006 2025-05-08,12:36:03.000,128,11121753,112805,0,1746707762,13859.513511470002,121.47970116000215,53041.405688160005 2025-05-08,12:36:04.000,128,11121775,112685,0,1746707763,13859.500038849998,121.44445550999808,53041.43363664 2025-05-08,12:36:05.000,128,11121770,112685,0,1746707764,13859.540456709998,121.47265203000279,53041.41267528 2025-05-08,12:36:06.000,128,11121772,112645,0,1746707765,13859.466357299993,121.40920986000128,53041.41966240001 2025-05-08,12:36:07.000,128,11121818,112805,0,1746707766,13859.473093610002,121.39511160000256,53041.39870104001 2025-05-08,12:36:08.000,128,11121800,112645,0,1746707767,13859.446148369992,121.35281681999913,53041.426649520006 2025-05-08,12:36:09.000,128,11121800,112485,0,1746707768,13859.446148369992,121.35281681999913,53041.39870104001 2025-05-08,12:36:10.000,128,11121805,112685,0,1746707769,13859.479829919997,121.29642378000426,53041.39870104001 2025-05-08,12:36:11.000,128,11121760,112965,0,1746707770,13859.439412059997,121.24707987000147,53041.39171392 2025-05-08,12:36:12.000,128,11121787,112605,0,1746707771,13859.459620989997,121.21183422000468,53041.39870104001 2025-05-08,12:36:13.000,128,11121797,112605,0,1746707772,13859.466357299993,121.1765885700006,53041.405688160005 2025-05-08,12:36:14.000,128,11121754,112525,0,1746707773,13859.506775159993,121.10609726999974,53041.405688160005 2025-05-08,12:36:15.000,128,11121714,112845,0,1746707774,13859.479829919997,121.09904814000038,53041.475559360006 2025-05-08,12:36:16.000,128,11121744,112645,0,1746707775,13859.493302540002,121.09199901000102,53041.39870104001 2025-05-08,12:36:17.000,128,11121754,112725,0,1746707776,13859.473093610002,121.04970423000486,53041.41267528 2025-05-08,12:36:18.000,128,11121764,112525,0,1746707777,13859.446148369992,121.00036032000207,53041.41966240001 2025-05-08,12:36:19.000,128,11121757,113005,0,1746707778,13859.506775159993,121.02855683999951,53041.41966240001 2025-05-08,12:36:20.000,128,11121754,112725,0,1746707779,13859.493302540002,120.965114669998,53041.37075256 2025-05-08,12:36:21.000,128,11121790,112685,0,1746707780,13859.459620989997,120.97216380000464,53041.37773968001 2025-05-08,12:36:22.000,128,11121776,112845,0,1746707781,13859.432675750002,120.95806553999864,53041.41966240001 2025-05-08,12:36:23.000,128,11121809,112845,0,1746707782,13859.398994199997,120.979212930004,53041.39870104001 2025-05-08,12:36:24.000,128,11121832,112685,0,1746707783,13859.385521579992,120.979212930004,53041.41267528 2025-05-08,12:36:25.000,128,11121829,112685,0,1746707784,13859.351840030002,120.979212930004,53041.41267528 2025-05-08,12:36:26.000,128,11121830,112725,0,1746707785,13859.297949549997,121.02150771000015,53041.454598000004 2025-05-08,12:36:27.000,128,11121802,112645,0,1746707786,13859.284476929992,121.02855683999951,53041.37773968001 2025-05-08,12:36:28.000,128,11121842,112445,0,1746707787,13859.196904899996,121.04970423000486,53041.356778320005 2025-05-08,12:36:29.000,128,11121809,112605,0,1746707788,13859.183432279991,121.08494988000166,53041.39870104001 2025-05-08,12:36:30.000,128,11121739,112965,0,1746707789,13859.210377520001,121.09904814000038,53041.426649520006 2025-05-08,12:36:31.000,128,11121825,112445,0,1746707790,13859.176695969996,121.09199901000102,53041.44062376 2025-05-08,12:36:32.000,128,11121797,112565,0,1746707791,13859.149750730001,121.14839205000317,53041.3847268 2025-05-08,12:36:33.000,128,11121810,112645,0,1746707792,13859.122805489991,121.1765885700006,53041.405688160005 2025-05-08,12:36:34.000,128,11121832,112605,0,1746707793,13859.075651319996,121.25412900000083,53041.3847268 2025-05-08,12:36:35.000,128,11121719,112845,0,1746707794,13859.082387629991,121.27527638999891,53041.3847268 2025-05-08,12:36:36.000,128,11121770,112485,0,1746707795,13859.04870608,121.29642378000426,53041.405688160005 2025-05-08,12:36:37.000,128,11121780,112965,0,1746707796,13859.015024529996,121.3246203000017,53041.37075256 2025-05-08,12:36:38.000,128,11121765,112445,0,1746707797,13858.974606669995,121.38101334000385,53041.426649520006 2025-05-08,12:36:39.000,128,11121766,112765,0,1746707798,13858.974606669995,121.34576768999978,53041.405688160005 2025-05-08,12:36:40.000,128,11121785,112445,0,1746707799,13858.934188809995,121.40216073000192,53041.46857224001 2025-05-08,12:36:41.000,128,11121762,112805,0,1746707800,13858.92071618999,121.45150464000471,53041.405688160005 2025-05-08,12:36:42.000,128,11121747,112725,0,1746707801,13858.853353089995,121.43740637999872,53041.39870104001 2025-05-08,12:36:43.000,128,11121755,112805,0,1746707802,13858.88029832999,121.43740637999872,53041.405688160005 2025-05-08,12:36:44.000,128,11121815,112605,0,1746707803,13858.81967153999,121.50084855000023,53041.39171392 2025-05-08,12:36:45.000,128,11121738,112525,0,1746707804,13858.81967153999,121.48675029000151,53041.41267528 2025-05-08,12:36:46.000,128,11121758,112645,0,1746707805,13858.812935229995,121.45855377000407,53041.426649520006 2025-05-08,12:36:47.000,128,11121725,112685,0,1746707806,13858.82640785,121.47265203000279,53041.41966240001 2025-05-08,12:36:48.000,128,11121756,112485,0,1746707807,13858.77925367999,121.48675029000151,53041.426649520006 2025-05-08,12:36:49.000,128,11121799,112605,0,1746707808,13858.792726299995,121.47970116000215,53041.41267528 2025-05-08,12:36:50.000,128,11121725,112685,0,1746707809,13858.792726299995,121.55724159000238,53041.37075256 2025-05-08,12:36:51.000,128,11121735,112765,0,1746707810,13858.76578106,121.50789767999959,53041.3847268 2025-05-08,12:36:52.000,128,11121811,112765,0,1746707811,13858.77925367999,121.47265203000279,53041.41267528 2025-05-08,12:36:53.000,128,11121728,112885,0,1746707812,13858.73883581999,121.50084855000023,53041.46857224001 2025-05-08,12:36:54.000,128,11121772,112725,0,1746707813,13858.7253632,121.5219959399983,53041.454598000004 2025-05-08,12:36:55.000,128,11121797,112365,0,1746707814,13858.71862688999,121.54314333000366,53041.43363664 2025-05-08,12:36:56.000,128,11121850,112805,0,1746707815,13858.68494534,121.52904506999766,53041.41966240001 2025-05-08,12:36:57.000,128,11121787,112605,0,1746707816,13858.691681649994,121.55019246000302,53041.426649520006 2025-05-08,12:36:58.000,128,11121823,112645,0,1746707817,13858.67820902999,121.58543810999981,53041.49652072001 2025-05-08,12:36:59.000,128,11121779,112605,0,1746707818,13858.631054859994,121.55019246000302,53041.46857224001 2025-05-08,12:37:00.000,128,11121742,112725,0,1746707819,13858.671472719994,121.59248723999917,53041.41966240001 2025-05-08,12:37:01.000,128,11121790,112605,0,1746707820,13858.651263789994,121.59248723999917,53041.41267528 2025-05-08,12:37:02.000,128,11121818,112685,0,1746707821,13858.610845929994,121.66297854000004,53041.46857224001 2025-05-08,12:37:03.000,128,11121835,112845,0,1746707822,13858.577164379989,121.6347820200026,53041.44062376 2025-05-08,12:37:04.000,128,11121743,112525,0,1746707823,13858.536746519989,121.65592941000068,53041.46857224001 2025-05-08,12:37:05.000,128,11121752,112565,0,1746707824,13858.503064969998,121.71937158000219,53041.46857224001 2025-05-08,12:37:06.000,128,11121831,112805,0,1746707825,13858.462647109998,121.74051897000027,53041.48254648 2025-05-08,12:37:07.000,128,11121845,112685,0,1746707826,13858.455910799988,121.70527332000347,53041.37773968001 2025-05-08,12:37:08.000,128,11121833,112605,0,1746707827,13858.408756629993,121.7828137500037,53041.3847268 2025-05-08,12:37:09.000,128,11121770,112925,0,1746707828,13858.402020319998,121.7828137500037,53041.44761088001 2025-05-08,12:37:10.000,128,11121771,112645,0,1746707829,13858.395284009988,121.83215765999921,53041.39171392 2025-05-08,12:37:11.000,128,11121809,112805,0,1746707830,13858.381811389998,121.85330505000456,53041.41267528 2025-05-08,12:37:12.000,128,11121795,112885,0,1746707831,13858.381811389998,121.87445244000264,53041.3847268 2025-05-08,12:37:13.000,128,11121758,112965,0,1746707832,13858.395284009988,121.90264896000008,53041.39171392 2025-05-08,12:37:14.000,128,11121757,112765,0,1746707833,13858.402020319998,121.95199287000287,53041.41966240001 2025-05-08,12:37:15.000,128,11121748,112965,0,1746707834,13858.422229249998,122.01543504000438,53041.43363664 2025-05-08,12:37:16.000,128,11121742,112725,0,1746707835,13858.422229249998,122.00133677999838,53041.41267528 2025-05-08,12:37:17.000,128,11121793,112845,0,1746707836,13858.428965559993,122.05772982000053,53041.405688160005 2025-05-08,12:37:18.000,128,11121753,112605,0,1746707837,13858.428965559993,122.0929754700046,53041.37773968001 2025-05-08,12:37:19.000,128,11121829,112445,0,1746707838,13858.388547699993,122.0929754700046,53041.43363664 2025-05-08,12:37:20.000,128,11121805,112885,0,1746707839,13858.428965559993,122.13527025000076,53041.46158512 2025-05-08,12:37:21.000,128,11121771,112685,0,1746707840,13858.455910799988,122.17051590000483,53041.41267528 2025-05-08,12:37:22.000,128,11121744,112605,0,1746707841,13858.482856039998,122.17756503000419,53041.3847268 2025-05-08,12:37:23.000,128,11121764,112485,0,1746707842,13858.503064969998,122.26215459000377,53041.44761088001 2025-05-08,12:37:24.000,128,11121786,112765,0,1746707843,13858.489592349993,122.27625285000249,53041.41966240001 2025-05-08,12:37:25.000,128,11121802,112685,0,1746707844,13858.462647109998,122.31854762999865,53041.37773968001 2025-05-08,12:37:26.000,128,11121797,112805,0,1746707845,13858.469383419993,122.33264589000464,53041.46857224001 2025-05-08,12:37:27.000,128,11121784,112565,0,1746707846,13858.482856039998,122.29035111000121,53041.46158512 2025-05-08,12:37:28.000,128,11121804,112885,0,1746707847,13858.482856039998,122.36789154000144,53041.46158512 2025-05-08,12:37:29.000,128,11121826,112685,0,1746707848,13858.496328659989,122.38198980000016,53041.43363664 2025-05-08,12:37:30.000,128,11121791,112645,0,1746707849,13858.482856039998,122.38198980000016,53041.46857224001 2025-05-08,12:37:31.000,128,11121771,112845,0,1746707850,13858.503064969998,122.40313718999823,53041.46857224001 2025-05-08,12:37:32.000,128,11121763,112725,0,1746707851,13858.442438179998,122.40313718999823,53041.454598000004 2025-05-08,12:37:33.000,128,11121763,113085,0,1746707852,13858.462647109998,122.42428458000359,53041.454598000004 2025-05-08,12:37:34.000,128,11121799,112685,0,1746707853,13858.482856039998,122.4383828400023,53041.50350784 2025-05-08,12:37:35.000,128,11121777,112725,0,1746707854,13858.503064969998,122.4736284899991,53041.53145632 2025-05-08,12:37:36.000,128,11121768,112805,0,1746707855,13858.516537589989,122.46657935999974,53041.49652072001 2025-05-08,12:37:37.000,128,11121765,112645,0,1746707856,13858.523273899998,122.45248110000102,53041.573379040005 2025-05-08,12:37:38.000,128,11121808,112685,0,1746707857,13858.543482829999,122.45953023000038,53041.573379040005 2025-05-08,12:37:39.000,128,11121840,112685,0,1746707858,13858.556955449989,122.45953023000038,53041.56639192001 2025-05-08,12:37:40.000,128,11121757,112685,0,1746707859,13858.583900689999,122.38198980000016,53041.60132752 2025-05-08,12:37:41.000,128,11121838,112805,0,1746707860,13858.570428069994,122.42428458000359,53041.594340400006 2025-05-08,12:37:42.000,128,11121833,112605,0,1746707861,13858.583900689999,122.39608805999887,53041.629276 2025-05-08,12:37:43.000,128,11121844,112765,0,1746707862,13858.63779116999,122.38198980000016,53041.67119872 2025-05-08,12:37:44.000,128,11121825,112765,0,1746707863,13858.61758223999,122.36789154000144,53041.643250240006 2025-05-08,12:37:45.000,128,11121798,112565,0,1746707864,13858.651263789994,122.38198980000016,53041.63626312001 2025-05-08,12:37:46.000,128,11121835,112645,0,1746707865,13858.67820902999,122.39608805999887,53041.67818584 2025-05-08,12:37:47.000,128,11121837,112885,0,1746707866,13858.65800009999,122.3749406700008,53041.68517296001 2025-05-08,12:37:48.000,128,11121818,112765,0,1746707867,13858.65800009999,122.38903892999951,53041.643250240006 2025-05-08,12:37:49.000,128,11121796,112805,0,1746707868,13858.68494534,122.4383828400023,53041.68517296001 2025-05-08,12:37:50.000,128,11121808,112805,0,1746707869,13858.68494534,122.45248110000102,53041.741069920005 2025-05-08,12:37:51.000,128,11121827,112805,0,1746707870,13858.68494534,122.51592327000253,53041.741069920005 2025-05-08,12:37:52.000,128,11121858,112725,0,1746707871,13858.651263789994,122.53707066000061,53041.72709568 2025-05-08,12:37:53.000,128,11121840,112485,0,1746707872,13858.664736409999,122.57936544000404,53041.74805704 2025-05-08,12:37:54.000,128,11121764,112845,0,1746707873,13858.671472719994,122.63575847999891,53041.7690184 2025-05-08,12:37:55.000,128,11121788,112805,0,1746707874,13858.671472719994,122.69920065000042,53041.72709568 2025-05-08,12:37:56.000,128,11121819,112805,0,1746707875,13858.604109619999,122.77674108000065,53041.762031280006 2025-05-08,12:37:57.000,128,11121834,112645,0,1746707876,13858.597373309989,122.8331341200028,53041.762031280006 2025-05-08,12:37:58.000,128,11121801,112605,0,1746707877,13858.590636999994,122.8331341200028,53041.82491536 2025-05-08,12:37:59.000,128,11121793,112605,0,1746707878,13858.604109619999,122.93887107000046,53041.78299264001 2025-05-08,12:38:00.000,128,11121760,112525,0,1746707879,13858.550219139994,122.96001845999854,53041.81792824 2025-05-08,12:38:01.000,128,11121838,112805,0,1746707880,13858.503064969998,123.0305097599994,53041.82491536 2025-05-08,12:38:02.000,128,11121740,112805,0,1746707881,13858.503064969998,123.06575541000348,53041.82491536 2025-05-08,12:38:03.000,128,11121851,112525,0,1746707882,13858.530010209994,123.1432958400037,53041.8388896 2025-05-08,12:38:04.000,128,11121785,112965,0,1746707883,13858.516537589989,123.12214844999835,53041.859850960005 2025-05-08,12:38:05.000,128,11121756,112445,0,1746707884,13858.543482829999,123.15034497000306,53041.90177368001 2025-05-08,12:38:06.000,128,11121851,112845,0,1746707885,13858.563691759999,123.1785414900005,53041.8738252 2025-05-08,12:38:07.000,128,11121789,112725,0,1746707886,13858.550219139994,123.22788540000329,53041.95068352001 2025-05-08,12:38:08.000,128,11121728,112525,0,1746707887,13858.610845929994,123.2772293099988,53041.92273504001 2025-05-08,12:38:09.000,128,11121810,112725,0,1746707888,13858.604109619999,123.27018017999944,53041.9436964 2025-05-08,12:38:10.000,128,11121799,112845,0,1746707889,13858.631054859994,123.25608192000072,53041.929722160006 2025-05-08,12:38:11.000,128,11121814,112645,0,1746707890,13858.664736409999,123.27018017999944,53041.97164488001 2025-05-08,12:38:12.000,128,11121830,112805,0,1746707891,13858.69841795999,123.23493453000265,53041.978632000006 2025-05-08,12:38:13.000,128,11121814,112605,0,1746707892,13858.732099509994,123.22083627000393,53042.0135676 2025-05-08,12:38:14.000,128,11121806,112285,0,1746707893,13858.75904474999,123.21378714000457,53041.96465776 2025-05-08,12:38:15.000,128,11121839,112805,0,1746707894,13858.83988046999,123.241983660002,53041.97164488001 2025-05-08,12:38:16.000,128,11121765,112445,0,1746707895,13858.86682571,123.24903279000137,53041.93670928 2025-05-08,12:38:17.000,128,11121859,112525,0,1746707896,13858.893770949995,123.22788540000329,53041.97164488001 2025-05-08,12:38:18.000,128,11121784,112565,0,1746707897,13858.913979879995,123.26313105000008,53041.9436964 2025-05-08,12:38:19.000,128,11121779,112445,0,1746707898,13858.96787036,123.29837670000416,53041.93670928 2025-05-08,12:38:20.000,128,11121812,112845,0,1746707899,13858.974606669995,123.34067148000031,53041.96465776 2025-05-08,12:38:21.000,128,11121827,112565,0,1746707900,13858.98134297999,123.38296626000374,53042.04151608 2025-05-08,12:38:22.000,128,11121768,112805,0,1746707901,13858.98807929,123.44640842999797,53042.06247744 2025-05-08,12:38:23.000,128,11121797,112565,0,1746707902,13859.02849715,123.4887032100014,53042.125361520004 2025-05-08,12:38:24.000,128,11121757,112645,0,1746707903,13859.02849715,123.5239488599982,53042.0834388 2025-05-08,12:38:25.000,128,11121858,112685,0,1746707904,13859.035233459996,123.56624364000163,53042.16029712 2025-05-08,12:38:26.000,128,11121841,112445,0,1746707905,13859.035233459996,123.58034190000035,53042.13933576001 2025-05-08,12:38:27.000,128,11121841,112805,0,1746707906,13859.04870608,123.62968581000314,53042.15331 2025-05-08,12:38:28.000,128,11121734,112685,0,1746707907,13859.06217869999,123.70722624000337,53042.10440016 2025-05-08,12:38:29.000,128,11121742,112565,0,1746707908,13859.02176083999,123.74247189000016,53042.17427136 2025-05-08,12:38:30.000,128,11121747,112325,0,1746707909,13859.00155190999,123.78476667000359,53042.21619408001 2025-05-08,12:38:31.000,128,11121788,112805,0,1746707910,13858.96113404999,123.82706144999975,53042.20920696 2025-05-08,12:38:32.000,128,11121746,112805,0,1746707911,13858.954397739995,123.81296319000103,53042.244142560005 2025-05-08,12:38:33.000,128,11121853,112445,0,1746707912,13858.974606669995,123.85525797000446,53042.293052400004 2025-05-08,12:38:34.000,128,11121747,112685,0,1746707913,13858.94092511999,123.91165100999933,53042.25112968 2025-05-08,12:38:35.000,128,11121721,112725,0,1746707914,13858.94766143,123.96099492000212,53042.314013760006 2025-05-08,12:38:36.000,128,11121828,112565,0,1746707915,13858.94766143,123.9468966600034,53042.293052400004 2025-05-08,12:38:37.000,128,11121828,112845,0,1746707916,13858.98134297999,123.93279840000469,53042.27907816 2025-05-08,12:38:38.000,128,11121721,112605,0,1746707917,13858.92071618999,123.91870013999869,53042.244142560005 2025-05-08,12:38:39.000,128,11121755,112685,0,1746707918,13858.954397739995,123.93984753000404,53042.293052400004 2025-05-08,12:38:40.000,128,11121752,112605,0,1746707919,13858.98807929,123.93984753000404,53042.34894936 2025-05-08,12:38:41.000,128,11121809,112845,0,1746707920,13859.00828822,123.93279840000469,53042.27209104 2025-05-08,12:38:42.000,128,11121844,112645,0,1746707921,13859.06891501,123.89755275000061,53042.30702664001 2025-05-08,12:38:43.000,128,11121811,112605,0,1746707922,13859.075651319996,123.91165100999933,53042.35593648001 2025-05-08,12:38:44.000,128,11121764,112605,0,1746707923,13859.102596559991,123.87640536000254,53042.293052400004 2025-05-08,12:38:45.000,128,11121815,112565,0,1746707924,13859.149750730001,123.91870013999869,53042.36991072 2025-05-08,12:38:46.000,128,11121744,112365,0,1746707925,13859.169959660001,123.90460187999997,53042.30702664001 2025-05-08,12:38:47.000,128,11121794,112645,0,1746707926,13859.230586450001,123.91165100999933,53042.30003952 2025-05-08,12:38:48.000,128,11121757,112925,0,1746707927,13859.257531689997,123.93279840000469,53042.30702664001 2025-05-08,12:38:49.000,128,11121773,112645,0,1746707928,13859.271004310001,123.93984753000404,53042.327988 2025-05-08,12:38:50.000,128,11121793,112445,0,1746707929,13859.345103719992,123.96804405000148,53042.32100088 2025-05-08,12:38:51.000,128,11121799,112805,0,1746707930,13859.385521579992,123.98919143999956,53042.35593648001 2025-05-08,12:38:52.000,128,11121780,112525,0,1746707931,13859.358576339997,124.00328969999828,53042.43978192 2025-05-08,12:38:53.000,128,11121758,112845,0,1746707932,13859.358576339997,124.01033883000491,53042.37689784 2025-05-08,12:38:54.000,128,11121739,112525,0,1746707933,13859.345103719992,124.02443709000363,53042.43279480001 2025-05-08,12:38:55.000,128,11121806,112685,0,1746707934,13859.345103719992,124.0949283900045,53042.411833440005 2025-05-08,12:38:56.000,128,11121768,112605,0,1746707935,13859.345103719992,124.13722317000065,53042.42580768001 2025-05-08,12:38:57.000,128,11121738,112725,0,1746707936,13859.304685859992,124.17246882000472,53042.44676904 2025-05-08,12:38:58.000,128,11121728,112645,0,1746707937,13859.297949549997,124.1936162100028,53042.3978592 2025-05-08,12:38:59.000,128,11121815,112605,0,1746707938,13859.284476929992,124.20066534000216,53042.42580768001 2025-05-08,12:39:00.000,128,11121806,112605,0,1746707939,13859.304685859992,124.26410751000367,53042.4677304 2025-05-08,12:39:01.000,128,11121753,112605,0,1746707940,13859.250795380001,124.26410751000367,53042.50965312 2025-05-08,12:39:02.000,128,11121768,112725,0,1746707941,13859.264267999992,124.2923040300011,53042.47471752001 2025-05-08,12:39:03.000,128,11121788,112525,0,1746707942,13859.223850139992,124.32050054999854,53042.52362736001 2025-05-08,12:39:04.000,128,11121796,112565,0,1746707943,13859.230586450001,124.32050054999854,53042.49567888 2025-05-08,12:39:05.000,128,11121834,112645,0,1746707944,13859.230586450001,124.35574620000261,53042.54458872 2025-05-08,12:39:06.000,128,11121771,112725,0,1746707945,13859.217113829996,124.3275496799979,53042.481704640006 2025-05-08,12:39:07.000,128,11121832,112845,0,1746707946,13859.183432279991,124.3275496799979,53042.52362736001 2025-05-08,12:39:08.000,128,11121827,112845,0,1746707947,13859.196904899996,124.36279533000197,53042.54458872 2025-05-08,12:39:09.000,128,11121722,112685,0,1746707948,13859.237322759996,124.31345141999918,53042.50965312 2025-05-08,12:39:10.000,128,11121794,112885,0,1746707949,13859.223850139992,124.32050054999854,53042.54458872 2025-05-08,12:39:11.000,128,11121817,112605,0,1746707950,13859.271004310001,124.2923040300011,53042.5376016 2025-05-08,12:39:12.000,128,11121827,113125,0,1746707951,13859.264267999992,124.32050054999854,53042.5376016 2025-05-08,12:39:13.000,128,11121836,112485,0,1746707952,13859.217113829996,124.26410751000367,53042.50965312 2025-05-08,12:39:14.000,128,11121787,112645,0,1746707953,13859.250795380001,124.2923040300011,53042.55157584001 2025-05-08,12:39:15.000,128,11121729,112605,0,1746707954,13859.291213240002,124.26410751000367,53042.59349856001 2025-05-08,12:39:16.000,128,11121787,112645,0,1746707955,13859.318158479997,124.2288618599996,53042.530614480005 2025-05-08,12:39:17.000,128,11121834,112605,0,1746707956,13859.304685859992,124.2288618599996,53042.55856296 2025-05-08,12:39:18.000,128,11121793,112605,0,1746707957,13859.318158479997,124.25705838000431,53042.64240840001 2025-05-08,12:39:19.000,128,11121828,112685,0,1746707958,13859.311422170002,124.25000924999767,53042.58651144 2025-05-08,12:39:20.000,128,11121768,112245,0,1746707959,13859.331631100002,124.30640228999982,53042.58651144 2025-05-08,12:39:21.000,128,11121809,112685,0,1746707960,13859.304685859992,124.26410751000367,53042.628434160004 2025-05-08,12:39:22.000,128,11121835,112605,0,1746707961,13859.271004310001,124.31345141999918,53042.58651144 2025-05-08,12:39:23.000,128,11121777,112885,0,1746707962,13859.304685859992,124.2923040300011,53042.60048568001 2025-05-08,12:39:24.000,128,11121830,112725,0,1746707963,13859.250795380001,124.30640228999982,53042.59349856001 2025-05-08,12:39:25.000,128,11121731,112445,0,1746707964,13859.250795380001,124.36984446000133,53042.60048568001 2025-05-08,12:39:26.000,128,11121755,112645,0,1746707965,13859.230586450001,124.38394272000005,53042.66336976 2025-05-08,12:39:27.000,128,11121736,112765,0,1746707966,13859.203641209991,124.41213924000476,53042.628434160004 2025-05-08,12:39:28.000,128,11121796,112845,0,1746707967,13859.196904899996,124.41918837000412,53042.59349856001 2025-05-08,12:39:29.000,128,11121843,112725,0,1746707968,13859.169959660001,124.42623750000348,53042.628434160004 2025-05-08,12:39:30.000,128,11121753,112645,0,1746707969,13859.149750730001,124.41918837000412,53042.61445992 2025-05-08,12:39:31.000,128,11121815,112565,0,1746707970,13859.116069179996,124.42623750000348,53042.60048568001 2025-05-08,12:39:32.000,128,11121829,112645,0,1746707971,13859.156487039996,124.39099184999941,53042.6074728 2025-05-08,12:39:33.000,128,11121772,112685,0,1746707972,13859.1295418,124.38394272000005,53042.65638264 2025-05-08,12:39:34.000,128,11121760,112525,0,1746707973,13859.082387629991,124.34869707000325,53042.64240840001 2025-05-08,12:39:35.000,128,11121783,112525,0,1746707974,13859.095860249996,124.3275496799979,53042.60048568001 2025-05-08,12:39:36.000,128,11121762,112765,0,1746707975,13859.06891501,124.3416479400039,53042.60048568001 2025-05-08,12:39:37.000,128,11121784,112485,0,1746707976,13859.02849715,124.24296011999832,53042.59349856001 2025-05-08,12:39:38.000,128,11121794,112445,0,1746707977,13859.02849715,124.21476360000088,53042.61445992 2025-05-08,12:39:39.000,128,11121813,112805,0,1746707978,13859.00155190999,124.17951795000408,53042.55856296 2025-05-08,12:39:40.000,128,11121746,113005,0,1746707979,13859.00828822,124.16541968999809,53042.57253720001 2025-05-08,12:39:41.000,128,11121783,112725,0,1746707980,13859.015024529996,124.14427230000001,53042.530614480005 2025-05-08,12:39:42.000,128,11121789,112725,0,1746707981,13858.98134297999,124.10902665000322,53042.5376016 2025-05-08,12:39:43.000,128,11121787,112925,0,1746707982,13858.98807929,124.12312491000193,53042.55856296 2025-05-08,12:39:44.000,128,11121750,112685,0,1746707983,13858.96787036,124.10197752000386,53042.52362736001 2025-05-08,12:39:45.000,128,11121769,112725,0,1746707984,13858.974606669995,124.10197752000386,53042.56555008 2025-05-08,12:39:46.000,128,11121753,112725,0,1746707985,13858.913979879995,124.10902665000322,53042.56555008 2025-05-08,12:39:47.000,128,11121766,112525,0,1746707986,13858.873562019995,124.12312491000193,53042.50965312 2025-05-08,12:39:48.000,128,11121803,112645,0,1746707987,13858.86008939999,124.0808301299985,53042.5376016 2025-05-08,12:39:49.000,128,11121843,112685,0,1746707988,13858.812935229995,124.12312491000193,53042.51664024 2025-05-08,12:39:50.000,128,11121755,112565,0,1746707989,13858.752308439995,124.10197752000386,53042.48869176 2025-05-08,12:39:51.000,128,11121805,112645,0,1746707990,13858.75904474999,124.0949283900045,53042.42580768001 2025-05-08,12:39:52.000,128,11121815,112765,0,1746707991,13858.74557213,124.0949283900045,53042.43978192 2025-05-08,12:39:53.000,128,11121778,112605,0,1746707992,13858.732099509994,124.0949283900045,53042.40484632001 2025-05-08,12:39:54.000,128,11121776,112925,0,1746707993,13858.71862688999,124.05263361000107,53042.43978192 2025-05-08,12:39:55.000,128,11121726,112685,0,1746707994,13858.691681649994,124.05968274000043,53042.43978192 2025-05-08,12:39:56.000,128,11121826,112805,0,1746707995,13858.664736409999,124.05968274000043,53042.40484632001 2025-05-08,12:39:57.000,128,11121802,112805,0,1746707996,13858.644527479999,124.03148622000299,53042.411833440005 2025-05-08,12:39:58.000,128,11121812,112765,0,1746707997,13858.63779116999,123.96099492000212,53042.362923600005 2025-05-08,12:39:59.000,128,11121844,112605,0,1746707998,13858.61758223999,123.96099492000212,53042.38388496001 2025-05-08,12:40:00.000,128,11121751,112445,0,1746707999,13858.563691759999,123.9821423100002,53042.34196224 2025-05-08,12:40:01.000,128,11121820,112485,0,1746708000,13858.509801279994,123.9468966600034,53042.34894936 2025-05-08,12:40:02.000,128,11121763,112725,0,1746708001,13858.583900689999,123.89755275000061,53042.362923600005 2025-05-08,12:40:03.000,128,11121725,112285,0,1746708002,13858.556955449989,123.8834544900019,53042.32100088 2025-05-08,12:40:04.000,128,11121772,112765,0,1746708003,13858.624318549999,123.85525797000446,53042.32100088 2025-05-08,12:40:05.000,128,11121787,112645,0,1746708004,13858.590636999994,123.80591406000167,53042.314013760006 2025-05-08,12:40:06.000,128,11121810,112565,0,1746708005,13858.604109619999,123.77066841000487,53042.33497512001 2025-05-08,12:40:07.000,128,11121781,112805,0,1746708006,13858.577164379989,123.7354227600008,53042.30003952 2025-05-08,12:40:08.000,128,11121763,112605,0,1746708007,13858.583900689999,123.7354227600008,53042.293052400004 2025-05-08,12:40:09.000,128,11121722,112765,0,1746708008,13858.563691759999,123.67902971999865,53042.244142560005 2025-05-08,12:40:10.000,128,11121760,112645,0,1746708009,13858.556955449989,123.68607884999801,53042.32100088 2025-05-08,12:40:11.000,128,11121770,112605,0,1746708010,13858.550219139994,123.60148928999843,53042.30003952 2025-05-08,12:40:12.000,128,11121769,112405,0,1746708011,13858.530010209994,123.62263668000378,53042.18125848 2025-05-08,12:40:13.000,128,11121753,112645,0,1746708012,13858.509801279994,123.60148928999843,53042.20221984 2025-05-08,12:40:14.000,128,11121820,112445,0,1746708013,13858.476119729989,123.58739102999971,53042.17427136 2025-05-08,12:40:15.000,128,11121805,112685,0,1746708014,13858.503064969998,123.55214538000291,53042.18125848 2025-05-08,12:40:16.000,128,11121805,112645,0,1746708015,13858.482856039998,123.58034190000035,53042.23715544001 2025-05-08,12:40:17.000,128,11121756,112605,0,1746708016,13858.449174489993,123.58739102999971,53042.17427136 2025-05-08,12:40:18.000,128,11121819,112805,0,1746708017,13858.375075079988,123.54509625000355,53042.27907816 2025-05-08,12:40:19.000,128,11121729,112725,0,1746708018,13858.375075079988,123.59444015999907,53042.27907816 2025-05-08,12:40:20.000,128,11121810,112605,0,1746708019,13858.327920909993,123.58739102999971,53042.16029712 2025-05-08,12:40:21.000,128,11121760,112685,0,1746708020,13858.361602459998,123.57329277000099,53042.15331 2025-05-08,12:40:22.000,128,11121813,112765,0,1746708021,13858.327920909993,123.62968581000314,53042.125361520004 2025-05-08,12:40:23.000,128,11121771,112685,0,1746708022,13858.274030430002,123.64378407000186,53042.125361520004 2025-05-08,12:40:24.000,128,11121798,112805,0,1746708023,13858.247085189993,123.6367349400025,53042.15331 2025-05-08,12:40:25.000,128,11121795,113045,0,1746708024,13858.213403640002,123.65788233000058,53042.10440016 2025-05-08,12:40:26.000,128,11121763,112965,0,1746708025,13858.152776850002,123.65788233000058,53042.10440016 2025-05-08,12:40:27.000,128,11121786,112845,0,1746708026,13858.119095299997,123.65788233000058,53042.097413040006 2025-05-08,12:40:28.000,128,11121819,112645,0,1746708027,13858.085413749992,123.6367349400025,53042.076451680005 2025-05-08,12:40:29.000,128,11121767,112645,0,1746708028,13858.038259579997,123.6719805899993,53042.09042592001 2025-05-08,12:40:30.000,128,11121729,112405,0,1746708029,13858.038259579997,123.6367349400025,53042.076451680005 2025-05-08,12:40:31.000,128,11121787,112765,0,1746708030,13857.977632789996,123.65083320000122,53042.076451680005 2025-05-08,12:40:32.000,128,11121739,112845,0,1746708031,13857.923742309991,123.60853841999779,53042.0135676 2025-05-08,12:40:33.000,128,11121765,112805,0,1746708032,13857.883324449991,123.61558755000442,53042.04151608 2025-05-08,12:40:34.000,128,11121763,112725,0,1746708033,13857.86985183,123.61558755000442,53042.05549032 2025-05-08,12:40:35.000,128,11121777,112725,0,1746708034,13857.80922504,123.62968581000314,53041.98561912 2025-05-08,12:40:36.000,128,11121724,112845,0,1746708035,13857.74186193999,123.65788233000058,53041.978632000006 2025-05-08,12:40:37.000,128,11121748,112805,0,1746708036,13857.735125629995,123.60148928999843,53041.98561912 2025-05-08,12:40:38.000,128,11121841,112725,0,1746708037,13857.70144407999,123.60148928999843,53041.99959336001 2025-05-08,12:40:39.000,128,11121840,112685,0,1746708038,13857.654289909995,123.64378407000186,53041.99260624 2025-05-08,12:40:40.000,128,11121752,112605,0,1746708039,13857.66776253,123.64378407000186,53041.93670928 2025-05-08,12:40:41.000,128,11121799,112605,0,1746708040,13857.58019049999,123.6367349400025,53041.8738252 2025-05-08,12:40:42.000,128,11121819,112765,0,1746708041,13857.58692681,123.68607884999801,53041.95068352001 2025-05-08,12:40:43.000,128,11121814,112805,0,1746708042,13857.55998156999,123.66493145999993,53041.859850960005 2025-05-08,12:40:44.000,128,11121782,112685,0,1746708043,13857.553245259995,123.70722624000337,53041.82491536 2025-05-08,12:40:45.000,128,11121739,112685,0,1746708044,13857.56671788,123.70722624000337,53041.8388896 2025-05-08,12:40:46.000,128,11121723,112885,0,1746708045,13857.553245259995,123.74247189000016,53041.83190248001 2025-05-08,12:40:47.000,128,11121790,113085,0,1746708046,13857.533036329995,123.74247189000016,53041.82491536 2025-05-08,12:40:48.000,128,11121849,112725,0,1746708047,13857.512827399994,123.77066841000487,53041.77600552 2025-05-08,12:40:49.000,128,11121746,112485,0,1746708048,13857.51956370999,123.79181580000295,53041.73408280001 2025-05-08,12:40:50.000,128,11121864,112685,0,1746708049,13857.492618469994,123.8341105799991,53041.741069920005 2025-05-08,12:40:51.000,128,11121719,112685,0,1746708050,13857.49935477999,123.90460187999997,53041.66421160001 2025-05-08,12:40:52.000,128,11121776,113045,0,1746708051,13857.472409539994,123.96099492000212,53041.643250240006 2025-05-08,12:40:53.000,128,11121784,112525,0,1746708052,13857.445464299999,123.95394579000276,53041.692160080005 2025-05-08,12:40:54.000,128,11121820,112765,0,1746708053,13857.41851905999,123.9468966600034,53041.68517296001 2025-05-08,12:40:55.000,128,11121747,112605,0,1746708054,13857.405046439999,124.01033883000491,53041.71312144001 2025-05-08,12:40:56.000,128,11121791,112405,0,1746708055,13857.39831012999,124.01738796000427,53041.762031280006 2025-05-08,12:40:57.000,128,11121765,112605,0,1746708056,13857.344419649999,124.04558448000171,53041.73408280001 2025-05-08,12:40:58.000,128,11121838,112725,0,1746708057,13857.304001789998,124.03853535000235,53041.66421160001 2025-05-08,12:40:59.000,128,11121822,112765,0,1746708058,13857.297265479989,124.05263361000107,53041.67818584 2025-05-08,12:41:00.000,128,11121754,112765,0,1746708059,13857.256847619989,124.08787925999786,53041.692160080005 2025-05-08,12:41:01.000,128,11121787,112685,0,1746708060,13857.277056549989,124.04558448000171,53041.63626312001 2025-05-08,12:41:02.000,128,11121767,112405,0,1746708061,13857.229902379993,124.04558448000171,53041.63626312001 2025-05-08,12:41:03.000,128,11121775,112805,0,1746708062,13857.223166069998,124.05968274000043,53041.58735328001 2025-05-08,12:41:04.000,128,11121745,113045,0,1746708063,13857.209693449993,124.03853535000235,53041.594340400006 2025-05-08,12:41:05.000,128,11121761,112685,0,1746708064,13857.176011899988,124.03853535000235,53041.60831464 2025-05-08,12:41:06.000,128,11121851,112605,0,1746708065,13857.149066659993,123.98919143999956,53041.54543056001 2025-05-08,12:41:07.000,128,11121879,112845,0,1746708066,13857.142330349998,123.9821423100002,53041.51049496 2025-05-08,12:41:08.000,128,11121815,112605,0,1746708067,13857.115385110003,124.01033883000491,53041.46857224001 2025-05-08,12:41:09.000,128,11121826,112565,0,1746708068,13857.101912489998,123.98919143999956,53041.51748208001 2025-05-08,12:41:10.000,128,11121796,112365,0,1746708069,13857.088439869993,124.01033883000491,53041.475559360006 2025-05-08,12:41:11.000,128,11121794,112925,0,1746708070,13857.074967250002,123.96804405000148,53041.49652072001 2025-05-08,12:41:12.000,128,11121805,112765,0,1746708071,13857.074967250002,123.97509318000084,53041.48254648 2025-05-08,12:41:13.000,128,11121810,112965,0,1746708072,13857.027813079992,123.96804405000148,53041.44062376 2025-05-08,12:41:14.000,128,11121814,112365,0,1746708073,13857.021076769997,123.9468966600034,53041.39870104001 2025-05-08,12:41:15.000,128,11121781,112565,0,1746708074,13857.014340460002,123.99624056999892,53041.39870104001 2025-05-08,12:41:16.000,128,11121851,112725,0,1746708075,13856.994131530002,123.98919143999956,53041.39870104001 2025-05-08,12:41:17.000,128,11121769,112525,0,1746708076,13856.967186289992,123.98919143999956,53041.356778320005 2025-05-08,12:41:18.000,128,11121823,112765,0,1746708077,13856.926768429992,124.00328969999828,53041.3148556 2025-05-08,12:41:19.000,128,11121826,112805,0,1746708078,13856.913295810002,124.02443709000363,53041.34979120001 2025-05-08,12:41:20.000,128,11121802,112645,0,1746708079,13856.906559499992,124.03853535000235,53041.3148556 2025-05-08,12:41:21.000,128,11121778,112725,0,1746708080,13856.899823189997,124.08787925999786,53041.34979120001 2025-05-08,12:41:22.000,128,11121760,112805,0,1746708081,13856.913295810002,124.12312491000193,53041.307868480006 2025-05-08,12:41:23.000,128,11121761,112765,0,1746708082,13856.920032119997,124.0949283900045,53041.27293288 2025-05-08,12:41:24.000,128,11121769,112725,0,1746708083,13856.893086880002,124.17951795000408,53041.26594576 2025-05-08,12:41:25.000,128,11121811,112885,0,1746708084,13856.872877950002,124.2288618599996,53041.23101016001 2025-05-08,12:41:26.000,128,11121761,112725,0,1746708085,13856.872877950002,124.32050054999854,53041.23101016001 2025-05-08,12:41:27.000,128,11121818,112445,0,1746708086,13856.852669020001,124.34869707000325,53041.23101016001 2025-05-08,12:41:28.000,128,11121784,112885,0,1746708087,13856.825723779992,124.41213924000476,53041.21004880001 2025-05-08,12:41:29.000,128,11121820,112725,0,1746708088,13856.845932709992,124.45443402000092,53041.21703592 2025-05-08,12:41:30.000,128,11121806,112645,0,1746708089,13856.845932709992,124.50377793000371,53041.258958640006 2025-05-08,12:41:31.000,128,11121814,112765,0,1746708090,13856.859405329997,124.51082706000307,53041.22402304 2025-05-08,12:41:32.000,128,11121804,112965,0,1746708091,13856.872877950002,124.56722009999794,53041.21004880001 2025-05-08,12:41:33.000,128,11121807,112805,0,1746708092,13856.879614259997,124.6518096600048,53041.18210032001 2025-05-08,12:41:34.000,128,11121794,112805,0,1746708093,13856.866141639992,124.68000618000224,53041.189087440005 2025-05-08,12:41:35.000,128,11121756,112645,0,1746708094,13856.879614259997,124.67295705000288,53041.21004880001 2025-05-08,12:41:36.000,128,11121748,112805,0,1746708095,13856.832460090001,124.75754661000246,53041.16812608 2025-05-08,12:41:37.000,128,11121839,112885,0,1746708096,13856.852669020001,124.82098878000397,53041.140177600006 2025-05-08,12:41:38.000,128,11121796,113245,0,1746708097,13856.859405329997,124.84918530000141,53041.12620336 2025-05-08,12:41:39.000,128,11121737,112645,0,1746708098,13856.845932709992,124.90557834000356,53041.119216240004 2025-05-08,12:41:40.000,128,11121735,112725,0,1746708099,13856.812251160001,124.91262747000292,53041.11222912001 2025-05-08,12:41:41.000,128,11121806,112685,0,1746708100,13856.805514849992,124.96197137999843,53041.091267760006 2025-05-08,12:41:42.000,128,11121825,112605,0,1746708101,13856.792042230001,124.98311877000378,53041.08428064001 2025-05-08,12:41:43.000,128,11121833,112725,0,1746708102,13856.758360679996,125.01836442000058,53041.04934504 2025-05-08,12:41:44.000,128,11121743,112805,0,1746708103,13856.744888059991,125.06770833000337,53041.04934504 2025-05-08,12:41:45.000,128,11121769,112845,0,1746708104,13856.765096989991,125.0959048500008,53041.02838368 2025-05-08,12:41:46.000,128,11121723,112965,0,1746708105,13856.771833300001,125.11705223999888,53041.02838368 2025-05-08,12:41:47.000,128,11121756,112325,0,1746708106,13856.771833300001,125.10295398000017,53041.0353708 2025-05-08,12:41:48.000,128,11121831,112645,0,1746708107,13856.758360679996,125.15229789000296,53041.021396560005 2025-05-08,12:41:49.000,128,11121855,112525,0,1746708108,13856.792042230001,125.15229789000296,53041.0353708 2025-05-08,12:41:50.000,128,11121770,112645,0,1746708109,13856.765096989991,125.19459266999911,53041.01440944001 2025-05-08,12:41:51.000,128,11121824,112685,0,1746708110,13856.744888059991,125.20869092999783,53040.93755112 2025-05-08,12:41:52.000,128,11121781,112525,0,1746708111,13856.778569609996,125.26508396999998,53040.94453824001 2025-05-08,12:41:53.000,128,11121830,112885,0,1746708112,13856.744888059991,125.28623135999806,53040.93755112 2025-05-08,12:41:54.000,128,11121818,112525,0,1746708113,13856.765096989991,125.32147701000213,53040.930564 2025-05-08,12:41:55.000,128,11121799,112885,0,1746708114,13856.758360679996,125.33557527000085,53040.90960264 2025-05-08,12:41:56.000,128,11121822,112845,0,1746708115,13856.765096989991,125.30032962000405,53040.88165416 2025-05-08,12:41:57.000,128,11121805,113005,0,1746708116,13856.778569609996,125.3426244000002,53040.91658976001 2025-05-08,12:41:58.000,128,11121760,112805,0,1746708117,13856.758360679996,125.38491918000364,53040.89562840001 2025-05-08,12:41:59.000,128,11121798,112965,0,1746708118,13856.778569609996,125.42016483000043,53040.86767992 2025-05-08,12:42:00.000,128,11121769,112765,0,1746708119,13856.785305919992,125.41311570000107,53040.88864128 2025-05-08,12:42:01.000,128,11121813,112605,0,1746708120,13856.724679129991,125.43426308999915,53040.84671856001 2025-05-08,12:42:02.000,128,11121752,112485,0,1746708121,13856.785305919992,125.47655787000258,53040.7908216 2025-05-08,12:42:03.000,128,11121783,112685,0,1746708122,13856.785305919992,125.54704917000345,53040.81877008 2025-05-08,12:42:04.000,128,11121705,112565,0,1746708123,13856.731415440001,125.51885264999873,53040.83274432 2025-05-08,12:42:05.000,128,11121801,112645,0,1746708124,13856.704470199991,125.54000004000409,53040.82575720001 2025-05-08,12:42:06.000,128,11121831,112325,0,1746708125,13856.717942819996,125.54000004000409,53040.804795840006 2025-05-08,12:42:07.000,128,11121801,112565,0,1746708126,13856.697733889996,125.56819656000152,53040.76287312 2025-05-08,12:42:08.000,128,11121771,112685,0,1746708127,13856.704470199991,125.57524569000088,53040.7908216 2025-05-08,12:42:09.000,128,11121762,112805,0,1746708128,13856.697733889996,125.5540983000028,53040.74191176 2025-05-08,12:42:10.000,128,11121807,112685,0,1746708129,13856.657316029996,125.56114743000217,53040.804795840006 2025-05-08,12:42:11.000,128,11121766,112765,0,1746708130,13856.67078865,125.53295091000473,53040.77684736001 2025-05-08,12:42:12.000,128,11121786,112645,0,1746708131,13856.711206510001,125.51885264999873,53040.76986024 2025-05-08,12:42:13.000,128,11121790,112685,0,1746708132,13856.717942819996,125.5540983000028,53040.72793752001 2025-05-08,12:42:14.000,128,11121777,112965,0,1746708133,13856.738151749996,125.51885264999873,53040.74889888001 2025-05-08,12:42:15.000,128,11121790,112685,0,1746708134,13856.717942819996,125.5259017799981,53040.7209504 2025-05-08,12:42:16.000,128,11121743,112485,0,1746708135,13856.765096989991,125.54704917000345,53040.69300192 2025-05-08,12:42:17.000,128,11121839,112845,0,1746708136,13856.738151749996,125.5259017799981,53040.66505344 2025-05-08,12:42:18.000,128,11121751,112645,0,1746708137,13856.765096989991,125.54704917000345,53040.65806632001 2025-05-08,12:42:19.000,128,11121818,112685,0,1746708138,13856.778569609996,125.51885264999873,53040.65806632001 2025-05-08,12:42:20.000,128,11121815,112725,0,1746708139,13856.778569609996,125.5540983000028,53040.64409208 2025-05-08,12:42:21.000,128,11121731,112605,0,1746708140,13856.771833300001,125.54704917000345,53040.63011784001 2025-05-08,12:42:22.000,128,11121750,112445,0,1746708141,13856.792042230001,125.56114743000217,53040.62313072 2025-05-08,12:42:23.000,128,11121708,113045,0,1746708142,13856.792042230001,125.5540983000028,53040.69998904 2025-05-08,12:42:24.000,128,11121682,112765,0,1746708143,13856.812251160001,125.56114743000217,53040.65806632001 2025-05-08,12:42:25.000,128,11121795,112605,0,1746708144,13856.778569609996,125.57524569000088,53040.69998904 2025-05-08,12:42:26.000,128,11121726,112645,0,1746708145,13856.832460090001,125.57524569000088,53040.64409208 2025-05-08,12:42:27.000,128,11121785,112685,0,1746708146,13856.785305919992,125.58229482000024,53040.67902768001 2025-05-08,12:42:28.000,128,11121778,112605,0,1746708147,13856.812251160001,125.57524569000088,53040.6510792 2025-05-08,12:42:29.000,128,11121758,112565,0,1746708148,13856.778569609996,125.57524569000088,53040.637104960006 2025-05-08,12:42:30.000,128,11121822,112805,0,1746708149,13856.839196399997,125.60344220999832,53040.66505344 2025-05-08,12:42:31.000,128,11121741,113005,0,1746708150,13856.866141639992,125.5893439499996,53040.60915648001 2025-05-08,12:42:32.000,128,11121738,113085,0,1746708151,13856.893086880002,125.59639307999896,53040.60216936 2025-05-08,12:42:33.000,128,11121751,112685,0,1746708152,13856.899823189997,125.65983525000047,53040.637104960006 2025-05-08,12:42:34.000,128,11121791,112885,0,1746708153,13856.926768429992,125.66688437999983,53040.64409208 2025-05-08,12:42:35.000,128,11121845,112565,0,1746708154,13856.994131530002,125.68098263999855,53040.67204056 2025-05-08,12:42:36.000,128,11121773,112725,0,1746708155,13856.980658909997,125.76557219999813,53040.637104960006 2025-05-08,12:42:37.000,128,11121817,112805,0,1746708156,13856.994131530002,125.75852306999877,53040.60216936 2025-05-08,12:42:38.000,128,11121815,112885,0,1746708157,13857.014340460002,125.80786698000156,53040.637104960006 2025-05-08,12:42:39.000,128,11121792,112765,0,1746708158,13857.041285699997,125.84311262999836,53040.59518224 2025-05-08,12:42:40.000,128,11121767,112725,0,1746708159,13857.054758320002,125.89245654000115,53040.63011784001 2025-05-08,12:42:41.000,128,11121807,112645,0,1746708160,13857.048022009993,125.95589871000266,53040.58120800001 2025-05-08,12:42:42.000,128,11121780,112685,0,1746708161,13857.074967250002,125.99819348999881,53040.60915648001 2025-05-08,12:42:43.000,128,11121742,112685,0,1746708162,13857.095176180002,126.04048827000224,53040.60915648001 2025-05-08,12:42:44.000,128,11121772,112525,0,1746708163,13857.115385110003,126.06868478999968,53040.567233760004 2025-05-08,12:42:45.000,128,11121709,112805,0,1746708164,13857.108648799993,126.1462252199999,53040.60216936 2025-05-08,12:42:46.000,128,11121740,112645,0,1746708165,13857.149066659993,126.17442174000462,53040.57422088 2025-05-08,12:42:47.000,128,11121764,112445,0,1746708166,13857.162539279998,126.24491303999821,53040.53928528001 2025-05-08,12:42:48.000,128,11121774,112925,0,1746708167,13857.155802969988,126.25196217000484,53040.56024664001 2025-05-08,12:42:49.000,128,11121752,112325,0,1746708168,13857.176011899988,126.2590113000042,53040.567233760004 2025-05-08,12:42:50.000,128,11121750,112565,0,1746708169,13857.182748209998,126.30835520999972,53040.616143600004 2025-05-08,12:42:51.000,128,11121713,112925,0,1746708170,13857.189484519993,126.35769912000251,53040.56024664001 2025-05-08,12:42:52.000,128,11121747,112685,0,1746708171,13857.223166069998,126.36474825000187,53040.588195120006 2025-05-08,12:42:53.000,128,11121694,112245,0,1746708172,13857.229902379993,126.41409216000466,53040.52531104 2025-05-08,12:42:54.000,128,11121684,112805,0,1746708173,13857.250111309993,126.41409216000466,53040.48338832 2025-05-08,12:42:55.000,128,11121811,112605,0,1746708174,13857.256847619989,126.42819042000338,53040.567233760004 2025-05-08,12:42:56.000,128,11121736,112685,0,1746708175,13857.216429759988,126.42114129000402,53040.49736256 2025-05-08,12:42:57.000,128,11121818,112605,0,1746708176,13857.202957139998,126.43523955000273,53040.55325952 2025-05-08,12:42:58.000,128,11121823,112605,0,1746708177,13857.229902379993,126.47753432999889,53040.55325952 2025-05-08,12:42:59.000,128,11121798,112445,0,1746708178,13857.176011899988,126.49163259000488,53040.50434968 2025-05-08,12:43:00.000,128,11121825,112685,0,1746708179,13857.229902379993,126.51277998000296,53040.56024664001 2025-05-08,12:43:01.000,128,11121802,112605,0,1746708180,13857.216429759988,126.5409765000004,53040.53928528001 2025-05-08,12:43:02.000,128,11121820,112925,0,1746708181,13857.182748209998,126.56917301999783,53040.50434968 2025-05-08,12:43:03.000,128,11121770,112725,0,1746708182,13857.176011899988,126.6396643199987,53040.52531104 2025-05-08,12:43:04.000,128,11121836,112805,0,1746708183,13857.128857729993,126.69605736000085,53040.44146560001 2025-05-08,12:43:05.000,128,11121780,112525,0,1746708184,13857.068230939993,126.74540127000364,53040.49037544001 2025-05-08,12:43:06.000,128,11121745,112445,0,1746708185,13857.054758320002,126.74540127000364,53040.40653 2025-05-08,12:43:07.000,128,11121721,112645,0,1746708186,13857.014340460002,126.74540127000364,53040.48338832 2025-05-08,12:43:08.000,128,11121773,112685,0,1746708187,13857.000867839997,126.80884343999787,53040.45543984 2025-05-08,12:43:09.000,128,11121769,112485,0,1746708188,13856.953713670002,126.81589257000451,53040.40653 2025-05-08,12:43:10.000,128,11121815,112565,0,1746708189,13856.987395219992,126.80179430999851,53040.40653 2025-05-08,12:43:11.000,128,11121769,112605,0,1746708190,13856.933504740002,126.82294170000387,53040.34364592001 2025-05-08,12:43:12.000,128,11121788,112885,0,1746708191,13856.926768429992,126.81589257000451,53040.35762016 2025-05-08,12:43:13.000,128,11121814,112605,0,1746708192,13856.913295810002,126.80884343999787,53040.350633040005 2025-05-08,12:43:14.000,128,11121828,112805,0,1746708193,13856.899823189997,126.752450400003,53040.301723200006 2025-05-08,12:43:15.000,128,11121851,112485,0,1746708194,13856.899823189997,126.77359779000108,53040.31569744 2025-05-08,12:43:16.000,128,11121776,112925,0,1746708195,13856.913295810002,126.75949953000236,53040.301723200006 2025-05-08,12:43:17.000,128,11121803,112605,0,1746708196,13856.886350569992,126.73130300999765,53040.29473608001 2025-05-08,12:43:18.000,128,11121790,112885,0,1746708197,13856.913295810002,126.72425387999829,53040.27377472001 2025-05-08,12:43:19.000,128,11121782,112325,0,1746708198,13856.899823189997,126.70310649000021,53040.2667876 2025-05-08,12:43:20.000,128,11121828,112605,0,1746708199,13856.893086880002,126.69605736000085,53040.1969164 2025-05-08,12:43:21.000,128,11121844,112605,0,1746708200,13856.879614259997,126.66786084000341,53040.231852000004 2025-05-08,12:43:22.000,128,11121813,112605,0,1746708201,13856.893086880002,126.68900823000149,53040.20390352001 2025-05-08,12:43:23.000,128,11121822,112765,0,1746708202,13856.859405329997,126.66786084000341,53040.14800656 2025-05-08,12:43:24.000,128,11121815,112845,0,1746708203,13856.886350569992,126.71015561999957,53040.17595504001 2025-05-08,12:43:25.000,128,11121800,112645,0,1746708204,13856.913295810002,126.77359779000108,53040.15499368001 2025-05-08,12:43:26.000,128,11121820,112645,0,1746708205,13856.852669020001,126.81589257000451,53040.14800656 2025-05-08,12:43:27.000,128,11121838,112445,0,1746708206,13856.899823189997,126.83703996000258,53040.134032320006 2025-05-08,12:43:28.000,128,11121771,112605,0,1746708207,13856.879614259997,126.86523648000002,53040.085122480006 2025-05-08,12:43:29.000,128,11121780,112645,0,1746708208,13856.866141639992,126.92867865000153,53040.085122480006 2025-05-08,12:43:30.000,128,11121837,112445,0,1746708209,13856.839196399997,126.95687516999897,53040.03621264001 2025-05-08,12:43:31.000,128,11121745,112725,0,1746708210,13856.845932709992,126.97802256000432,53040.015251280005 2025-05-08,12:43:32.000,128,11121779,112805,0,1746708211,13856.852669020001,127.02031734000047,53040.00127704 2025-05-08,12:43:33.000,128,11121742,112885,0,1746708212,13856.839196399997,127.0626121200039,53039.99428992 2025-05-08,12:43:34.000,128,11121757,112685,0,1746708213,13856.839196399997,127.05556299000455,53039.98031568 2025-05-08,12:43:35.000,128,11121802,112685,0,1746708214,13856.866141639992,127.11195602999942,53040.00826416001 2025-05-08,12:43:36.000,128,11121757,112765,0,1746708215,13856.906559499992,127.10490690000006,53040.00127704 2025-05-08,12:43:37.000,128,11121833,112765,0,1746708216,13856.832460090001,127.12605428999814,53040.0222384 2025-05-08,12:43:38.000,128,11121752,112925,0,1746708217,13856.866141639992,127.12605428999814,53040.00127704 2025-05-08,12:43:39.000,128,11121798,112965,0,1746708218,13856.886350569992,127.11900515999878,53039.95935432001 2025-05-08,12:43:40.000,128,11121757,112805,0,1746708219,13856.906559499992,127.14015255000413,53039.90345736 2025-05-08,12:43:41.000,128,11121722,112605,0,1746708220,13856.926768429992,127.11195602999942,53039.917431600006 2025-05-08,12:43:42.000,128,11121720,112605,0,1746708221,13856.926768429992,127.12605428999814,53039.896470240004 2025-05-08,12:43:43.000,128,11121757,112805,0,1746708222,13856.906559499992,127.17539820000093,53039.88948312001 2025-05-08,12:43:44.000,128,11121742,112645,0,1746708223,13856.899823189997,127.15425081000285,53039.86852176001 2025-05-08,12:43:45.000,128,11121737,112645,0,1746708224,13856.866141639992,127.11195602999942,53039.86153464 2025-05-08,12:43:46.000,128,11121765,112645,0,1746708225,13856.845932709992,127.14720168000349,53039.84057328001 2025-05-08,12:43:47.000,128,11121776,112845,0,1746708226,13856.866141639992,127.17539820000093,53039.847560400005 2025-05-08,12:43:48.000,128,11121789,112525,0,1746708227,13856.832460090001,127.11900515999878,53039.85454752 2025-05-08,12:43:49.000,128,11121784,112605,0,1746708228,13856.825723779992,127.16129994000221,53039.83358616 2025-05-08,12:43:50.000,128,11121801,112525,0,1746708229,13856.778569609996,127.18949645999965,53039.798650560006 2025-05-08,12:43:51.000,128,11121787,112965,0,1746708230,13856.765096989991,127.21064384999772,53039.8126248 2025-05-08,12:43:52.000,128,11121774,112605,0,1746708231,13856.717942819996,127.20359471999836,53039.79166344001 2025-05-08,12:43:53.000,128,11121758,112805,0,1746708232,13856.704470199991,127.22474211000372,53039.73576648 2025-05-08,12:43:54.000,128,11121765,112885,0,1746708233,13856.684261269991,127.25998776000051,53039.75672784 2025-05-08,12:43:55.000,128,11121794,112445,0,1746708234,13856.69099758,127.29523341000458,53039.77070208001 2025-05-08,12:43:56.000,128,11121790,112845,0,1746708235,13856.677524959996,127.29523341000458,53039.679869520005 2025-05-08,12:43:57.000,128,11121759,112805,0,1746708236,13856.657316029996,127.3093316700033,53039.75672784 2025-05-08,12:43:58.000,128,11121710,112805,0,1746708237,13856.677524959996,127.35867557999882,53039.67288240001 2025-05-08,12:43:59.000,128,11121763,112525,0,1746708238,13856.677524959996,127.3445773200001,53039.728779360004 2025-05-08,12:44:00.000,128,11121738,112925,0,1746708239,13856.677524959996,127.37277384000481,53039.68685664 2025-05-08,12:44:01.000,128,11121736,112805,0,1746708240,13856.731415440001,127.37982297000417,53039.69384376 2025-05-08,12:44:02.000,128,11121755,112925,0,1746708241,13856.697733889996,127.38687210000353,53039.679869520005 2025-05-08,12:44:03.000,128,11121722,112805,0,1746708242,13856.704470199991,127.4573634000044,53039.66589528 2025-05-08,12:44:04.000,128,11121726,112645,0,1746708243,13856.67078865,127.4432651399984,53039.630959680006 2025-05-08,12:44:05.000,128,11121809,112605,0,1746708244,13856.67078865,127.48555992000183,53039.65192104001 2025-05-08,12:44:06.000,128,11121858,112885,0,1746708245,13856.664052339991,127.49260905000119,53039.6379468 2025-05-08,12:44:07.000,128,11121769,112805,0,1746708246,13856.643843409991,127.59834599999886,53039.60301120001 2025-05-08,12:44:08.000,128,11121718,112885,0,1746708247,13856.677524959996,127.61949339000421,53039.61698544 2025-05-08,12:44:09.000,128,11121749,112805,0,1746708248,13856.637107099996,127.68293555999844,53039.582049840006 2025-05-08,12:44:10.000,128,11121765,112805,0,1746708249,13856.637107099996,127.76047598999867,53039.59602408 2025-05-08,12:44:11.000,128,11121810,112645,0,1746708250,13856.63037079,127.8027707700021,53039.51916576 2025-05-08,12:44:12.000,128,11121770,112845,0,1746708251,13856.62363447999,127.8662129400036,53039.582049840006 2025-05-08,12:44:13.000,128,11121809,112645,0,1746708252,13856.596689239996,127.93670424000447,53039.512178640005 2025-05-08,12:44:14.000,128,11121812,112485,0,1746708253,13856.569744,128.0001464099987,53039.49121728 2025-05-08,12:44:15.000,128,11121807,112805,0,1746708254,13856.52932614,128.0847359699983,53039.45628168001 2025-05-08,12:44:16.000,128,11121796,112685,0,1746708255,13856.48217196999,128.14112901000044,53039.442307440004 2025-05-08,12:44:17.000,128,11121813,112605,0,1746708256,13856.44849042,128.1763746600045,53039.43532032001 2025-05-08,12:44:18.000,128,11121792,112645,0,1746708257,13856.40133624999,128.23981682999874,53039.40737184001 2025-05-08,12:44:19.000,128,11121791,112645,0,1746708258,13856.34744577,128.30325900000025,53039.37942336 2025-05-08,12:44:20.000,128,11121747,112685,0,1746708259,13856.30029159999,128.3596520400024,53039.35147488 2025-05-08,12:44:21.000,128,11121777,112805,0,1746708260,13856.25987373999,128.38784855999984,53039.33051352 2025-05-08,12:44:22.000,128,11121741,112845,0,1746708261,13856.253137429994,128.43719247000263,53039.33750064001 2025-05-08,12:44:23.000,128,11121726,112725,0,1746708262,13856.26661005,128.43014334000327,53039.23968096001 2025-05-08,12:44:24.000,128,11121754,112805,0,1746708263,13856.25987373999,128.43719247000263,53039.274616560004 2025-05-08,12:44:25.000,128,11121733,112645,0,1746708264,13856.28008266999,128.45129073000135,53039.246668080006 2025-05-08,12:44:26.000,128,11121765,112485,0,1746708265,13856.293555289994,128.4583398600007,53039.274616560004 2025-05-08,12:44:27.000,128,11121800,112405,0,1746708266,13856.34070945999,128.444241600002,53039.26064232 2025-05-08,12:44:28.000,128,11121766,112805,0,1746708267,13856.3676547,128.444241600002,53039.23269384 2025-05-08,12:44:29.000,128,11121731,112805,0,1746708268,13856.38112731999,128.444241600002,53039.16282264 2025-05-08,12:44:30.000,128,11121771,112685,0,1746708269,13856.42828149,128.45129073000135,53039.09993856001 2025-05-08,12:44:31.000,128,11121757,112805,0,1746708270,13856.50238089999,128.45129073000135,53039.1139128 2025-05-08,12:44:32.000,128,11121753,112805,0,1746708271,13856.536062449995,128.47243811999942,53039.13487416 2025-05-08,12:44:33.000,128,11121796,112565,0,1746708272,13856.616898169996,128.46538899000006,53039.106925680004 2025-05-08,12:44:34.000,128,11121782,112365,0,1746708273,13856.643843409991,128.50063464000414,53039.06500296 2025-05-08,12:44:35.000,128,11121796,112845,0,1746708274,13856.697733889996,128.49358551000478,53039.07199008001 2025-05-08,12:44:36.000,128,11121809,112765,0,1746708275,13856.67078865,128.5429294200003,53039.01609312 2025-05-08,12:44:37.000,128,11121821,112285,0,1746708276,13856.731415440001,128.5429294200003,53039.01609312 2025-05-08,12:44:38.000,128,11121834,112685,0,1746708277,13856.751624370001,128.62751897999988,53039.06500296 2025-05-08,12:44:39.000,128,11121781,112765,0,1746708278,13856.738151749996,128.66276463000395,53039.00211888001 2025-05-08,12:44:40.000,128,11121801,112885,0,1746708279,13856.765096989991,128.69801028000074,53039.02308024 2025-05-08,12:44:41.000,128,11121814,112605,0,1746708280,13856.771833300001,128.74030506000418,53039.009106000005 2025-05-08,12:44:42.000,128,11121760,112445,0,1746708281,13856.758360679996,128.82489462000376,53039.00211888001 2025-05-08,12:44:43.000,128,11121791,112565,0,1746708282,13856.69099758,128.902435050004,53039.009106000005 2025-05-08,12:44:44.000,128,11121766,112765,0,1746708283,13856.67078865,128.97292635000485,53038.95320904001 2025-05-08,12:44:45.000,128,11121760,112685,0,1746708284,13856.637107099996,129.00817200000165,53038.96718328 2025-05-08,12:44:46.000,128,11121812,112765,0,1746708285,13856.576480309996,129.0504667799978,53038.95320904001 2025-05-08,12:44:47.000,128,11121754,112805,0,1746708286,13856.48890828,129.10685981999995,53038.890324960004 2025-05-08,12:44:48.000,128,11121740,112525,0,1746708287,13856.515853519995,129.10685981999995,53038.88333784001 2025-05-08,12:44:49.000,128,11121763,112845,0,1746708288,13856.48217196999,129.1139089499993,53038.939234800004 2025-05-08,12:44:50.000,128,11121812,112685,0,1746708289,13856.414808869995,129.12095807999867,53038.939234800004 2025-05-08,12:44:51.000,128,11121710,112685,0,1746708290,13856.374391009995,129.0645650400038,53038.88333784001 2025-05-08,12:44:52.000,128,11121717,112965,0,1746708291,13856.354182079995,129.08571243000188,53038.890324960004 2025-05-08,12:44:53.000,128,11121746,112525,0,1746708292,13856.32050052999,129.0363685199991,53038.84840224 2025-05-08,12:44:54.000,128,11121728,112565,0,1746708293,13856.30029159999,129.0645650400038,53038.841415120005 2025-05-08,12:44:55.000,128,11121779,112965,0,1746708294,13856.26661005,129.0363685199991,53038.82045376 2025-05-08,12:44:56.000,128,11121726,112805,0,1746708295,13856.30029159999,129.015221130001,53038.78551816001 2025-05-08,12:44:57.000,128,11121759,112805,0,1746708296,13856.28008266999,128.9517789599995,53038.7296212 2025-05-08,12:44:58.000,128,11121732,112645,0,1746708297,13856.36091838999,128.9165333100027,53038.73660832001 2025-05-08,12:44:59.000,128,11121794,112685,0,1746708298,13856.38112731999,128.9165333100027,53038.73660832001 2025-05-08,12:45:00.000,128,11121812,112525,0,1746708299,13856.414808869995,128.89538592000463,53038.73660832001 2025-05-08,12:45:01.000,128,11121809,112765,0,1746708300,13856.455226729995,128.88128765999863,53038.7296212 2025-05-08,12:45:02.000,128,11121824,112565,0,1746708301,13856.50238089999,128.90948418000335,53038.722634080004 2025-05-08,12:45:03.000,128,11121786,112525,0,1746708302,13856.536062449995,128.88128765999863,53038.75058256 2025-05-08,12:45:04.000,128,11121810,112965,0,1746708303,13856.52932614,128.86014027000056,53038.73660832001 2025-05-08,12:45:05.000,128,11121781,112765,0,1746708304,13856.52932614,128.902435050004,53038.65975 2025-05-08,12:45:06.000,128,11121754,112445,0,1746708305,13856.515853519995,128.94472983000014,53038.68769848 2025-05-08,12:45:07.000,128,11121762,112645,0,1746708306,13856.536062449995,128.97292635000485,53038.70167272 2025-05-08,12:45:08.000,128,11121815,112805,0,1746708307,13856.52258982999,129.0363685199991,53038.66673712001 2025-05-08,12:45:09.000,128,11121818,112725,0,1746708308,13856.46869935,129.0363685199991,53038.56891744001 2025-05-08,12:45:10.000,128,11121774,112805,0,1746708309,13856.455226729995,129.10685981999995,53038.63180152 2025-05-08,12:45:11.000,128,11121728,112885,0,1746708310,13856.44175410999,129.12800720999803,53038.624814400006 2025-05-08,12:45:12.000,128,11121716,112685,0,1746708311,13856.394599939995,129.1984985099989,53038.56891744001 2025-05-08,12:45:13.000,128,11121765,112965,0,1746708312,13856.354182079995,129.21964590000425,53038.54795608001 2025-05-08,12:45:14.000,128,11121725,112845,0,1746708313,13856.354182079995,129.27603893999913,53038.5898788 2025-05-08,12:45:15.000,128,11121756,112605,0,1746708314,13856.293555289994,129.30423546000384,53038.51302048 2025-05-08,12:45:16.000,128,11121742,112645,0,1746708315,13856.293555289994,129.32538285000192,53038.56193032 2025-05-08,12:45:17.000,128,11121726,112765,0,1746708316,13856.30702791,129.3606284999987,53038.53398184 2025-05-08,12:45:18.000,128,11121754,112685,0,1746708317,13856.293555289994,129.38177589000406,53038.46411064 2025-05-08,12:45:19.000,128,11121768,112765,0,1746708318,13856.293555289994,129.39587415000278,53038.51302048 2025-05-08,12:45:20.000,128,11121746,112885,0,1746708319,13856.28681898,129.36767762999807,53038.44314928 2025-05-08,12:45:21.000,128,11121777,112765,0,1746708320,13856.30029159999,129.38177589000406,53038.408213680006 2025-05-08,12:45:22.000,128,11121708,112645,0,1746708321,13856.32723684,129.36767762999807,53038.408213680006 2025-05-08,12:45:23.000,128,11121829,112645,0,1746708322,13856.32723684,129.33948111000063,53038.35231672 2025-05-08,12:45:24.000,128,11121794,112565,0,1746708323,13856.32050052999,129.36767762999807,53038.35231672 2025-05-08,12:45:25.000,128,11121807,112845,0,1746708324,13856.333973149995,129.34653024,53038.35231672 2025-05-08,12:45:26.000,128,11121811,112805,0,1746708325,13856.354182079995,129.3747267600047,53038.37327808 2025-05-08,12:45:27.000,128,11121821,112805,0,1746708326,13856.354182079995,129.38177589000406,53038.31738112 2025-05-08,12:45:28.000,128,11121799,112645,0,1746708327,13856.3676547,129.38177589000406,53038.31039400001 2025-05-08,12:45:29.000,128,11121777,112725,0,1746708328,13856.3676547,129.36767762999807,53038.28244552001 2025-05-08,12:45:30.000,128,11121781,112805,0,1746708329,13856.34744577,129.4099724100015,53038.29641976 2025-05-08,12:45:31.000,128,11121750,112805,0,1746708330,13856.38786363,129.42407067000022,53038.3453296 2025-05-08,12:45:32.000,128,11121790,112525,0,1746708331,13856.40133624999,129.43111979999958,53038.35231672 2025-05-08,12:45:33.000,128,11121829,112605,0,1746708332,13856.3676547,129.45226718999766,53038.289432640006 2025-05-08,12:45:34.000,128,11121791,112845,0,1746708333,13856.36091838999,129.48046371000237,53038.31738112 2025-05-08,12:45:35.000,128,11121756,112605,0,1746708334,13856.374391009995,129.52980761999788,53038.29641976 2025-05-08,12:45:36.000,128,11121709,112565,0,1746708335,13856.40807256,129.56505327000195,53038.219561440004 2025-05-08,12:45:37.000,128,11121728,112725,0,1746708336,13856.374391009995,129.57915153000067,53038.219561440004 2025-05-08,12:45:38.000,128,11121798,112605,0,1746708337,13856.36091838999,129.6073480499981,53038.2055872 2025-05-08,12:45:39.000,128,11121720,112565,0,1746708338,13856.40807256,129.6073480499981,53038.17763872 2025-05-08,12:45:40.000,128,11121728,112445,0,1746708339,13856.435017799995,129.66374109000026,53038.219561440004 2025-05-08,12:45:41.000,128,11121731,112445,0,1746708340,13856.44175410999,129.67783934999898,53038.268471280004 2025-05-08,12:45:42.000,128,11121766,112685,0,1746708341,13856.44849042,129.68488847999834,53038.28244552001 2025-05-08,12:45:43.000,128,11121776,112685,0,1746708342,13856.515853519995,129.69898674000433,53038.22654856 2025-05-08,12:45:44.000,128,11121813,112645,0,1746708343,13856.52932614,129.7201341300024,53038.23353568001 2025-05-08,12:45:45.000,128,11121744,112565,0,1746708344,13856.616898169996,129.78357630000392,53038.21257432001 2025-05-08,12:45:46.000,128,11121754,112725,0,1746708345,13856.657316029996,129.8188219500007,53038.2055872 2025-05-08,12:45:47.000,128,11121786,112725,0,1746708346,13856.69099758,129.87521499000286,53038.23353568001 2025-05-08,12:45:48.000,128,11121796,112565,0,1746708347,13856.704470199991,129.86111673000414,53038.22654856 2025-05-08,12:45:49.000,128,11121784,112525,0,1746708348,13856.751624370001,129.87521499000286,53038.19161296001 2025-05-08,12:45:50.000,128,11121732,112405,0,1746708349,13856.798778539996,129.88931325000158,53038.17763872 2025-05-08,12:45:51.000,128,11121788,112765,0,1746708350,13856.765096989991,129.93160802999773,53038.170651600005 2025-05-08,12:45:52.000,128,11121794,112725,0,1746708351,13856.792042230001,129.91046063999966,53038.170651600005 2025-05-08,12:45:53.000,128,11121798,112525,0,1746708352,13856.785305919992,129.93865716000437,53038.19860008 2025-05-08,12:45:54.000,128,11121795,112645,0,1746708353,13856.758360679996,129.95980455000245,53038.18462584 2025-05-08,12:45:55.000,128,11121759,112605,0,1746708354,13856.812251160001,129.99505019999924,53038.19161296001 2025-05-08,12:45:56.000,128,11121785,112725,0,1746708355,13856.852669020001,129.98095194000052,53038.16366448001 2025-05-08,12:45:57.000,128,11121818,112565,0,1746708356,13856.832460090001,130.0302958500033,53038.15667736 2025-05-08,12:45:58.000,128,11121798,112285,0,1746708357,13856.839196399997,130.0161975900046,53038.11475464001 2025-05-08,12:45:59.000,128,11121739,112845,0,1746708358,13856.805514849992,130.0514432400014,53038.121741760006 2025-05-08,12:46:00.000,128,11121781,112565,0,1746708359,13856.758360679996,130.0655415000001,53038.10776752 2025-05-08,12:46:01.000,128,11121772,112565,0,1746708360,13856.697733889996,130.07963975999883,53038.12872888 2025-05-08,12:46:02.000,128,11121740,112445,0,1746708361,13856.684261269991,130.07963975999883,53038.100780400004 2025-05-08,12:46:03.000,128,11121762,112765,0,1746708362,13856.69099758,130.05849237000075,53038.09379328001 2025-05-08,12:46:04.000,128,11121788,112565,0,1746708363,13856.63037079,130.03734498000267,53038.07981904 2025-05-08,12:46:05.000,128,11121766,112805,0,1746708364,13856.616898169996,130.0302958500033,53038.07981904 2025-05-08,12:46:06.000,128,11121762,112685,0,1746708365,13856.61016186,130.03734498000267,53038.00994784 2025-05-08,12:46:07.000,128,11121815,112525,0,1746708366,13856.56300768999,129.98095194000052,53038.04488344001 2025-05-08,12:46:08.000,128,11121825,112645,0,1746708367,13856.569744,129.9527554200031,53038.04488344001 2025-05-08,12:46:09.000,128,11121791,112805,0,1746708368,13856.596689239996,129.93160802999773,53038.02392208001 2025-05-08,12:46:10.000,128,11121733,112605,0,1746708369,13856.62363447999,129.86111673000414,53038.00994784 2025-05-08,12:46:11.000,128,11121774,112765,0,1746708370,13856.65057972,129.8399693399988,53037.954050880006 2025-05-08,12:46:12.000,128,11121828,112725,0,1746708371,13856.677524959996,129.79767456000263,53037.933089520004 2025-05-08,12:46:13.000,128,11121749,112725,0,1746708372,13856.67078865,129.72718326000177,53037.91212816 2025-05-08,12:46:14.000,128,11121718,112805,0,1746708373,13856.711206510001,129.69898674000433,53037.89815392001 2025-05-08,12:46:15.000,128,11121810,112645,0,1746708374,13856.751624370001,129.67783934999898,53037.89815392001 2025-05-08,12:46:16.000,128,11121777,112645,0,1746708375,13856.744888059991,129.67783934999898,53037.8911668 2025-05-08,12:46:17.000,128,11121794,112765,0,1746708376,13856.778569609996,129.64259370000218,53037.905141040006 2025-05-08,12:46:18.000,128,11121745,112845,0,1746708377,13856.852669020001,129.61439718000474,53037.94706376001 2025-05-08,12:46:19.000,128,11121791,112605,0,1746708378,13856.859405329997,129.60029891999875,53037.87719256001 2025-05-08,12:46:20.000,128,11121852,112525,0,1746708379,13856.839196399997,129.6073480499981,53037.87020544 2025-05-08,12:46:21.000,128,11121795,112645,0,1746708380,13856.839196399997,129.55095501000324,53037.933089520004 2025-05-08,12:46:22.000,128,11121791,112525,0,1746708381,13856.771833300001,129.61439718000474,53037.87719256001 2025-05-08,12:46:23.000,128,11121721,112845,0,1746708382,13856.792042230001,129.57915153000067,53037.905141040006 2025-05-08,12:46:24.000,128,11121717,112845,0,1746708383,13856.758360679996,129.60029891999875,53037.87719256001 2025-05-08,12:46:25.000,128,11121736,112605,0,1746708384,13856.697733889996,129.58620066000003,53037.84924408 2025-05-08,12:46:26.000,128,11121786,112645,0,1746708385,13856.657316029996,129.62849544000346,53037.85623120001 2025-05-08,12:46:27.000,128,11121741,112765,0,1746708386,13856.65057972,129.6073480499981,53037.84225696 2025-05-08,12:46:28.000,128,11121796,112445,0,1746708387,13856.596689239996,129.64964283000154,53037.80033424 2025-05-08,12:46:29.000,128,11121748,112965,0,1746708388,13856.58321661999,129.69898674000433,53037.765398640004 2025-05-08,12:46:30.000,128,11121797,112445,0,1746708389,13856.52932614,129.7060358700037,53037.73046304001 2025-05-08,12:46:31.000,128,11121799,112445,0,1746708390,13856.455226729995,129.7201341300024,53037.765398640004 2025-05-08,12:46:32.000,128,11121707,112485,0,1746708391,13856.44175410999,129.72718326000177,53037.737450160006 2025-05-08,12:46:33.000,128,11121820,112525,0,1746708392,13856.40133624999,129.76242890999856,53037.72347592 2025-05-08,12:46:34.000,128,11121721,112965,0,1746708393,13856.354182079995,129.78357630000392,53037.765398640004 2025-05-08,12:46:35.000,128,11121785,112765,0,1746708394,13856.394599939995,129.8399693399988,53037.70251456 2025-05-08,12:46:36.000,128,11121801,112605,0,1746708395,13856.32050052999,129.86111673000414,53037.68854032001 2025-05-08,12:46:37.000,128,11121795,112845,0,1746708396,13856.34744577,129.92455889999837,53037.618669120006 2025-05-08,12:46:38.000,128,11121732,112565,0,1746708397,13856.36091838999,129.88931325000158,53037.62565624 2025-05-08,12:46:39.000,128,11121730,112565,0,1746708398,13856.313764219994,129.9527554200031,53037.618669120006 2025-05-08,12:46:40.000,128,11121795,112525,0,1746708399,13856.313764219994,129.9527554200031,53037.61168200001 2025-05-08,12:46:41.000,128,11121809,112645,0,1746708400,13856.293555289994,129.99505019999924,53037.62565624 2025-05-08,12:46:42.000,128,11121784,112685,0,1746708401,13856.32050052999,130.00914845999796,53037.58373352 2025-05-08,12:46:43.000,128,11121822,112965,0,1746708402,13856.333973149995,130.0161975900046,53037.52783656 2025-05-08,12:46:44.000,128,11121777,112845,0,1746708403,13856.354182079995,130.0514432400014,53037.55578504 2025-05-08,12:46:45.000,128,11121716,112805,0,1746708404,13856.354182079995,130.07963975999883,53037.54181080001 2025-05-08,12:46:46.000,128,11121791,112885,0,1746708405,13856.374391009995,130.07259062999947,53037.49290096001 2025-05-08,12:46:47.000,128,11121787,112965,0,1746708406,13856.40807256,130.07963975999883,53037.499888080005 2025-05-08,12:46:48.000,128,11121771,112725,0,1746708407,13856.414808869995,130.1148854100029,53037.499888080005 2025-05-08,12:46:49.000,128,11121763,112605,0,1746708408,13856.42828149,130.10078715000418,53037.499888080005 2025-05-08,12:46:50.000,128,11121762,112765,0,1746708409,13856.42154517999,130.12193454000226,53037.47892672 2025-05-08,12:46:51.000,128,11121766,112605,0,1746708410,13856.48217196999,130.13603280000098,53037.46495248 2025-05-08,12:46:52.000,128,11121745,112605,0,1746708411,13856.50238089999,130.13603280000098,53037.430016880004 2025-05-08,12:46:53.000,128,11121712,112925,0,1746708412,13856.54953507,130.14308193000033,53037.47892672 2025-05-08,12:46:54.000,128,11121733,112645,0,1746708413,13856.536062449995,130.1783275800044,53037.450978240005 2025-05-08,12:46:55.000,128,11121779,112765,0,1746708414,13856.54279875999,130.2135732300012,53037.450978240005 2025-05-08,12:46:56.000,128,11121784,112605,0,1746708415,13856.60342554999,130.20652410000184,53037.44399112001 2025-05-08,12:46:57.000,128,11121727,112565,0,1746708416,13856.54953507,130.22062236000056,53037.450978240005 2025-05-08,12:46:58.000,128,11121748,112405,0,1746708417,13856.58995293,130.262917140004,53037.437004 2025-05-08,12:46:59.000,128,11121736,112965,0,1746708418,13856.61016186,130.2770154000027,53037.44399112001 2025-05-08,12:47:00.000,128,11121753,112485,0,1746708419,13856.556271379995,130.3122610499995,53037.402068400006 2025-05-08,12:47:01.000,128,11121717,112685,0,1746708420,13856.60342554999,130.34750670000358,53037.437004 2025-05-08,12:47:02.000,128,11121740,112605,0,1746708421,13856.58995293,130.34045757000422,53037.381107040004 2025-05-08,12:47:03.000,128,11121760,112805,0,1746708422,13856.576480309996,130.34045757000422,53037.450978240005 2025-05-08,12:47:04.000,128,11121792,112805,0,1746708423,13856.569744,130.3616049600023,53037.38809416 2025-05-08,12:47:05.000,128,11121823,112645,0,1746708424,13856.56300768999,130.32635930999822,53037.38809416 2025-05-08,12:47:06.000,128,11121765,112685,0,1746708425,13856.54279875999,130.33340844000486,53037.381107040004 2025-05-08,12:47:07.000,128,11121760,112805,0,1746708426,13856.576480309996,130.33340844000486,53037.332197200005 2025-05-08,12:47:08.000,128,11121767,112685,0,1746708427,13856.56300768999,130.33340844000486,53037.283287360005 2025-05-08,12:47:09.000,128,11121731,112685,0,1746708428,13856.569744,130.34045757000422,53037.31822296 2025-05-08,12:47:10.000,128,11121736,112525,0,1746708429,13856.569744,130.35455583000294,53037.32521008001 2025-05-08,12:47:11.000,128,11121765,112765,0,1746708430,13856.596689239996,130.35455583000294,53037.31123584 2025-05-08,12:47:12.000,128,11121769,112485,0,1746708431,13856.61016186,130.34045757000422,53037.2972616 2025-05-08,12:47:13.000,128,11121794,112685,0,1746708432,13856.637107099996,130.4250471300038,53037.32521008001 2025-05-08,12:47:14.000,128,11121782,112445,0,1746708433,13856.58995293,130.44619452000188,53037.27630024001 2025-05-08,12:47:15.000,128,11121818,112485,0,1746708434,13856.62363447999,130.43914539000252,53037.283287360005 2025-05-08,12:47:16.000,128,11121753,113005,0,1746708435,13856.576480309996,130.43914539000252,53037.27630024001 2025-05-08,12:47:17.000,128,11121734,112725,0,1746708436,13856.657316029996,130.40389973999845,53037.283287360005 2025-05-08,12:47:18.000,128,11121713,112885,0,1746708437,13856.684261269991,130.4602927800006,53037.30424872001 2025-05-08,12:47:19.000,128,11121734,112765,0,1746708438,13856.65057972,130.43914539000252,53037.31123584 2025-05-08,12:47:20.000,128,11121729,112885,0,1746708439,13856.60342554999,130.43914539000252,53037.31822296 2025-05-08,12:47:21.000,128,11121747,113125,0,1746708440,13856.69099758,130.4250471300038,53037.25533888001 2025-05-08,12:47:22.000,128,11121758,112965,0,1746708441,13856.69099758,130.43209626000316,53037.283287360005 2025-05-08,12:47:23.000,128,11121742,112565,0,1746708442,13856.677524959996,130.44619452000188,53037.31822296 2025-05-08,12:47:24.000,128,11121718,112765,0,1746708443,13856.657316029996,130.48144016999868,53037.213416160004 2025-05-08,12:47:25.000,128,11121671,112845,0,1746708444,13856.63037079,130.4602927800006,53037.22739040001 2025-05-08,12:47:26.000,128,11121760,112525,0,1746708445,13856.596689239996,130.53078408000147,53037.25533888001 2025-05-08,12:47:27.000,128,11121808,112725,0,1746708446,13856.576480309996,130.5096366900034,53037.24136464 2025-05-08,12:47:28.000,128,11121787,112805,0,1746708447,13856.596689239996,130.5589805999989,53037.22040328 2025-05-08,12:47:29.000,128,11121818,112765,0,1746708448,13856.56300768999,130.58717712000362,53037.25533888001 2025-05-08,12:47:30.000,128,11121682,112525,0,1746708449,13856.56300768999,130.5730788600049,53037.26931312 2025-05-08,12:47:31.000,128,11121806,112685,0,1746708450,13856.556271379995,130.58717712000362,53037.26931312 2025-05-08,12:47:32.000,128,11121817,112925,0,1746708451,13856.556271379995,130.60127538000233,53037.17149344 2025-05-08,12:47:33.000,128,11121773,112925,0,1746708452,13856.536062449995,130.55193146999954,53037.14354496 2025-05-08,12:47:34.000,128,11121805,112765,0,1746708453,13856.576480309996,130.58012799000426,53037.213416160004 2025-05-08,12:47:35.000,128,11121790,112805,0,1746708454,13856.61016186,130.56602972999826,53037.22739040001 2025-05-08,12:47:36.000,128,11121809,112765,0,1746708455,13856.58995293,130.51668582000275,53037.22739040001 2025-05-08,12:47:37.000,128,11121782,112605,0,1746708456,13856.63037079,130.4602927800006,53037.22040328 2025-05-08,12:47:38.000,128,11121822,112845,0,1746708457,13856.664052339991,130.4250471300038,53037.22040328 2025-05-08,12:47:39.000,128,11121791,112685,0,1746708458,13856.69099758,130.34045757000422,53037.1924548 2025-05-08,12:47:40.000,128,11121756,112805,0,1746708459,13856.724679129991,130.31931017999887,53037.15053208 2025-05-08,12:47:41.000,128,11121709,112445,0,1746708460,13856.792042230001,130.2770154000027,53037.25533888001 2025-05-08,12:47:42.000,128,11121738,112645,0,1746708461,13856.812251160001,130.262917140004,53037.1924548 2025-05-08,12:47:43.000,128,11121742,112805,0,1746708462,13856.906559499992,130.19947497000248,53037.14354496 2025-05-08,12:47:44.000,128,11121803,112485,0,1746708463,13856.953713670002,130.17127844999777,53037.15751920001 2025-05-08,12:47:45.000,128,11121738,112805,0,1746708464,13856.980658909997,130.10078715000418,53037.1924548 2025-05-08,12:47:46.000,128,11121767,112645,0,1746708465,13857.027813079992,130.0514432400014,53037.15053208 2025-05-08,12:47:47.000,128,11121753,112765,0,1746708466,13857.095176180002,130.03734498000267,53037.15751920001 2025-05-08,12:47:48.000,128,11121753,112805,0,1746708467,13857.115385110003,129.98800106999988,53037.17848056 2025-05-08,12:47:49.000,128,11121746,112805,0,1746708468,13857.176011899988,129.98800106999988,53037.15751920001 2025-05-08,12:47:50.000,128,11121702,112725,0,1746708469,13857.223166069998,129.9668536800018,53037.15751920001 2025-05-08,12:47:51.000,128,11121760,112645,0,1746708470,13857.270320239993,129.9668536800018,53037.22739040001 2025-05-08,12:47:52.000,128,11121771,112805,0,1746708471,13857.290529169994,129.92455889999837,53037.22739040001 2025-05-08,12:47:53.000,128,11121820,112805,0,1746708472,13857.330947029994,129.91046063999966,53037.24835176 2025-05-08,12:47:54.000,128,11121788,112485,0,1746708473,13857.317474409989,129.93865716000437,53037.22040328 2025-05-08,12:47:55.000,128,11121821,112725,0,1746708474,13857.330947029994,129.94570629000373,53037.24835176 2025-05-08,12:47:56.000,128,11121809,112725,0,1746708475,13857.330947029994,129.9668536800018,53037.29027448 2025-05-08,12:47:57.000,128,11121782,112725,0,1746708476,13857.304001789998,130.00914845999796,53037.25533888001 2025-05-08,12:47:58.000,128,11121797,112805,0,1746708477,13857.297265479989,130.00914845999796,53037.27630024001 2025-05-08,12:47:59.000,128,11121820,112845,0,1746708478,13857.310738099994,130.0161975900046,53037.283287360005 2025-05-08,12:48:00.000,128,11121706,112685,0,1746708479,13857.256847619989,130.05849237000075,53037.283287360005 2025-05-08,12:48:01.000,128,11121791,112805,0,1746708480,13857.270320239993,130.07963975999883,53037.29027448 2025-05-08,12:48:02.000,128,11121762,112925,0,1746708481,13857.229902379993,130.07963975999883,53037.34617144 2025-05-08,12:48:03.000,128,11121751,112685,0,1746708482,13857.263583929998,130.0655415000001,53037.31822296 2025-05-08,12:48:04.000,128,11121753,112605,0,1746708483,13857.223166069998,130.0866888899982,53037.31123584 2025-05-08,12:48:05.000,128,11121779,112525,0,1746708484,13857.229902379993,130.0655415000001,53037.31123584 2025-05-08,12:48:06.000,128,11121736,112805,0,1746708485,13857.236638689988,130.07259062999947,53037.283287360005 2025-05-08,12:48:07.000,128,11121792,112805,0,1746708486,13857.263583929998,130.04439411000203,53037.26931312 2025-05-08,12:48:08.000,128,11121730,112445,0,1746708487,13857.236638689988,130.0514432400014,53037.25533888001 2025-05-08,12:48:09.000,128,11121747,112645,0,1746708488,13857.324210719999,130.05849237000075,53037.31822296 2025-05-08,12:48:10.000,128,11121746,112205,0,1746708489,13857.330947029994,130.0655415000001,53037.32521008001 2025-05-08,12:48:11.000,128,11121767,112805,0,1746708490,13857.364628579999,130.0514432400014,53037.2972616 2025-05-08,12:48:12.000,128,11121735,112605,0,1746708491,13857.411782749994,130.0655415000001,53037.32521008001 2025-05-08,12:48:13.000,128,11121758,112725,0,1746708492,13857.492618469994,130.0302958500033,53037.30424872001 2025-05-08,12:48:14.000,128,11121719,112565,0,1746708493,13857.53977263999,130.00914845999796,53037.30424872001 2025-05-08,12:48:15.000,128,11121787,112605,0,1746708494,13857.573454189995,130.00914845999796,53037.31822296 2025-05-08,12:48:16.000,128,11121819,112845,0,1746708495,13857.66102621999,129.98800106999988,53037.32521008001 2025-05-08,12:48:17.000,128,11121796,112765,0,1746708496,13857.74186193999,130.0514432400014,53037.332197200005 2025-05-08,12:48:18.000,128,11121753,112805,0,1746708497,13857.74859825,130.0866888899982,53037.332197200005 2025-05-08,12:48:19.000,128,11121799,112805,0,1746708498,13857.815961349996,130.0655415000001,53037.31123584 2025-05-08,12:48:20.000,128,11121781,112445,0,1746708499,13857.856379209996,130.0866888899982,53037.381107040004 2025-05-08,12:48:21.000,128,11121815,112685,0,1746708500,13857.89006076,130.0302958500033,53037.381107040004 2025-05-08,12:48:22.000,128,11121756,112925,0,1746708501,13857.930478620001,130.09373802000482,53037.37411992001 2025-05-08,12:48:23.000,128,11121816,112805,0,1746708502,13857.964160169991,130.0866888899982,53037.36014568 2025-05-08,12:48:24.000,128,11121774,112605,0,1746708503,13857.943951239991,130.09373802000482,53037.41604264 2025-05-08,12:48:25.000,128,11121786,112805,0,1746708504,13857.970896480001,130.12193454000226,53037.38809416 2025-05-08,12:48:26.000,128,11121776,112845,0,1746708505,13857.970896480001,130.12898367000162,53037.39508128001 2025-05-08,12:48:27.000,128,11121750,112965,0,1746708506,13858.024786959992,130.09373802000482,53037.44399112001 2025-05-08,12:48:28.000,128,11121766,113005,0,1746708507,13857.997841719996,130.1783275800044,53037.437004 2025-05-08,12:48:29.000,128,11121803,113045,0,1746708508,13858.038259579997,130.15718018999905,53037.450978240005 2025-05-08,12:48:30.000,128,11121749,112685,0,1746708509,13858.011314340001,130.18537671000377,53037.51386232 2025-05-08,12:48:31.000,128,11121751,112725,0,1746708510,13858.071941130002,130.19242584000312,53037.47892672 2025-05-08,12:48:32.000,128,11121795,112645,0,1746708511,13858.058468509997,130.22767148999992,53037.47892672 2025-05-08,12:48:33.000,128,11121728,112565,0,1746708512,13858.105622679992,130.20652410000184,53037.49290096001 2025-05-08,12:48:34.000,128,11121739,112605,0,1746708513,13858.112358990002,130.22062236000056,53037.48591384 2025-05-08,12:48:35.000,128,11121743,112405,0,1746708514,13858.112358990002,130.19947497000248,53037.47892672 2025-05-08,12:48:36.000,128,11121760,112765,0,1746708515,13858.105622679992,130.1642293199984,53037.499888080005 2025-05-08,12:48:37.000,128,11121784,112645,0,1746708516,13858.199931019997,130.19947497000248,53037.569759280006 2025-05-08,12:48:38.000,128,11121787,112645,0,1746708517,13858.226876259992,130.2135732300012,53037.53482368 2025-05-08,12:48:39.000,128,11121822,112605,0,1746708518,13858.327920909993,130.1783275800044,53037.53482368 2025-05-08,12:48:40.000,128,11121736,112605,0,1746708519,13858.307711979993,130.22767148999992,53037.53482368 2025-05-08,12:48:41.000,128,11121748,112765,0,1746708520,13858.341393529998,130.22767148999992,53037.55578504 2025-05-08,12:48:42.000,128,11121725,112725,0,1746708521,13858.388547699993,130.20652410000184,53037.56277216001 2025-05-08,12:48:43.000,128,11121791,112845,0,1746708522,13858.435701869988,130.22062236000056,53037.569759280006 2025-05-08,12:48:44.000,128,11121710,112405,0,1746708523,13858.503064969998,130.18537671000377,53037.60469488 2025-05-08,12:48:45.000,128,11121716,112565,0,1746708524,13858.543482829999,130.19947497000248,53037.61168200001 2025-05-08,12:48:46.000,128,11121768,112725,0,1746708525,13858.590636999994,130.248818879998,53037.59072064001 2025-05-08,12:48:47.000,128,11121819,112885,0,1746708526,13858.610845929994,130.23472061999928,53037.61168200001 2025-05-08,12:48:48.000,128,11121747,112725,0,1746708527,13858.68494534,130.29111366000143,53037.6815532 2025-05-08,12:48:49.000,128,11121711,112685,0,1746708528,13858.74557213,130.2981627900008,53037.68854032001 2025-05-08,12:48:50.000,128,11121743,112765,0,1746708529,13858.76578106,130.37570322000101,53037.68854032001 2025-05-08,12:48:51.000,128,11121755,112685,0,1746708530,13858.79946260999,130.37570322000101,53037.68854032001 2025-05-08,12:48:52.000,128,11121754,112725,0,1746708531,13858.873562019995,130.45324365000124,53037.737450160006 2025-05-08,12:48:53.000,128,11121782,112805,0,1746708532,13858.853353089995,130.5096366900034,53037.737450160006 2025-05-08,12:48:54.000,128,11121754,112685,0,1746708533,13858.88703464,130.53783321000083,53037.765398640004 2025-05-08,12:48:55.000,128,11121797,112685,0,1746708534,13858.934188809995,130.5237349500021,53037.765398640004 2025-05-08,12:48:56.000,128,11121771,112565,0,1746708535,13858.98807929,130.5589805999989,53037.82828272001 2025-05-08,12:48:57.000,128,11121750,112965,0,1746708536,13859.015024529996,130.58012799000426,53037.84225696 2025-05-08,12:48:58.000,128,11121727,112765,0,1746708537,13859.055442389996,130.58012799000426,53037.884179680004 2025-05-08,12:48:59.000,128,11121781,112805,0,1746708538,13859.06217869999,130.61537364000105,53037.884179680004 2025-05-08,12:49:00.000,128,11121736,112605,0,1746708539,13859.163223349991,130.65766842000448,53037.905141040006 2025-05-08,12:49:01.000,128,11121746,112965,0,1746708540,13859.196904899996,130.6717666800032,53037.92610240001 2025-05-08,12:49:02.000,128,11121812,112725,0,1746708541,13859.196904899996,130.70701233,53037.94706376001 2025-05-08,12:49:03.000,128,11121831,112525,0,1746708542,13859.217113829996,130.71406145999936,53037.94007664 2025-05-08,12:49:04.000,128,11121823,112565,0,1746708543,13859.217113829996,130.70701233,53037.933089520004 2025-05-08,12:49:05.000,128,11121795,112605,0,1746708544,13859.230586450001,130.72815971999808,53037.961038 2025-05-08,12:49:06.000,128,11121777,112645,0,1746708545,13859.311422170002,130.74225798000407,53038.01693496 2025-05-08,12:49:07.000,128,11121819,112605,0,1746708546,13859.338367409997,130.72111058999872,53038.002960720005 2025-05-08,12:49:08.000,128,11121821,112685,0,1746708547,13859.338367409997,130.74930711000343,53038.0309092 2025-05-08,12:49:09.000,128,11121763,112565,0,1746708548,13859.385521579992,130.74225798000407,53038.09379328001 2025-05-08,12:49:10.000,128,11121801,112605,0,1746708549,13859.405730509992,130.74930711000343,53038.07981904 2025-05-08,12:49:11.000,128,11121710,112605,0,1746708550,13859.392257890002,130.74930711000343,53038.16366448001 2025-05-08,12:49:12.000,128,11121709,112765,0,1746708551,13859.446148369992,130.7704545000015,53038.11475464001 2025-05-08,12:49:13.000,128,11121787,112605,0,1746708552,13859.419203129997,130.74225798000407,53038.170651600005 2025-05-08,12:49:14.000,128,11121791,112685,0,1746708553,13859.425939439992,130.7704545000015,53038.18462584 2025-05-08,12:49:15.000,128,11121716,112845,0,1746708554,13859.392257890002,130.79160188999958,53038.2055872 2025-05-08,12:49:16.000,128,11121799,112485,0,1746708555,13859.419203129997,130.8057001499983,53038.219561440004 2025-05-08,12:49:17.000,128,11121727,112685,0,1746708556,13859.432675750002,130.7704545000015,53038.25449704 2025-05-08,12:49:18.000,128,11121818,112445,0,1746708557,13859.432675750002,130.78455276000022,53038.26148416001 2025-05-08,12:49:19.000,128,11121790,112365,0,1746708558,13859.459620989997,130.81274927999766,53038.31738112 2025-05-08,12:49:20.000,128,11121725,112925,0,1746708559,13859.419203129997,130.7704545000015,53038.31738112 2025-05-08,12:49:21.000,128,11121818,112405,0,1746708560,13859.425939439992,130.79865101999894,53038.35930384001 2025-05-08,12:49:22.000,128,11121739,112645,0,1746708561,13859.385521579992,130.81274927999766,53038.30340688 2025-05-08,12:49:23.000,128,11121773,112685,0,1746708562,13859.385521579992,130.84799493000173,53038.36629096 2025-05-08,12:49:24.000,128,11121763,112645,0,1746708563,13859.358576339997,130.90438797000388,53038.3453296 2025-05-08,12:49:25.000,128,11121799,112885,0,1746708564,13859.392257890002,130.9537318799994,53038.38026520001 2025-05-08,12:49:26.000,128,11121831,112765,0,1746708565,13859.318158479997,130.91143710000324,53038.38026520001 2025-05-08,12:49:27.000,128,11121793,112805,0,1746708566,13859.338367409997,130.9678301399981,53038.436162160004 2025-05-08,12:49:28.000,128,11121771,112845,0,1746708567,13859.365312649992,130.93258449000132,53038.387252320004 2025-05-08,12:49:29.000,128,11121745,112565,0,1746708568,13859.338367409997,131.00307579000219,53038.44314928 2025-05-08,12:49:30.000,128,11121760,112605,0,1746708569,13859.331631100002,131.03832143999898,53038.42917504001 2025-05-08,12:49:31.000,128,11121739,112725,0,1746708570,13859.250795380001,131.03127230999962,53038.37327808 2025-05-08,12:49:32.000,128,11121739,112805,0,1746708571,13859.237322759996,131.0665179600037,53038.36629096 2025-05-08,12:49:33.000,128,11121742,112885,0,1746708572,13859.203641209991,131.04537056999834,53038.40122656001 2025-05-08,12:49:34.000,128,11121790,112565,0,1746708573,13859.210377520001,131.02422318000026,53038.44314928 2025-05-08,12:49:35.000,128,11121756,112805,0,1746708574,13859.210377520001,131.02422318000026,53038.44314928 2025-05-08,12:49:36.000,128,11121824,112805,0,1746708575,13859.237322759996,131.0171740500009,53038.45013640001 2025-05-08,12:49:37.000,128,11121761,112805,0,1746708576,13859.237322759996,130.9537318799994,53038.457123520006 2025-05-08,12:49:38.000,128,11121789,112685,0,1746708577,13859.244059069992,130.9678301399981,53038.436162160004 2025-05-08,12:49:39.000,128,11121811,112645,0,1746708578,13859.250795380001,130.91143710000324,53038.46411064 2025-05-08,12:49:40.000,128,11121773,112805,0,1746708579,13859.297949549997,130.84094580000237,53038.45013640001 2025-05-08,12:49:41.000,128,11121833,112645,0,1746708580,13859.351840030002,130.79865101999894,53038.42218792 2025-05-08,12:49:42.000,128,11121822,112445,0,1746708581,13859.398994199997,130.72111058999872,53038.46411064 2025-05-08,12:49:43.000,128,11121833,112845,0,1746708582,13859.419203129997,130.71406145999936,53038.47109776 2025-05-08,12:49:44.000,128,11121769,112445,0,1746708583,13859.432675750002,130.70701233,53038.45013640001 2025-05-08,12:49:45.000,128,11121778,112765,0,1746708584,13859.486566229993,130.6717666800032,53038.457123520006 2025-05-08,12:49:46.000,128,11121743,112965,0,1746708585,13859.479829919997,130.63652102999913,53038.485072 2025-05-08,12:49:47.000,128,11121774,112765,0,1746708586,13859.493302540002,130.65766842000448,53038.47109776 2025-05-08,12:49:48.000,128,11121749,112645,0,1746708587,13859.533720400002,130.67881581000256,53038.436162160004 2025-05-08,12:49:49.000,128,11121782,112645,0,1746708588,13859.526984089993,130.6717666800032,53038.47808488001 2025-05-08,12:49:50.000,128,11121727,112965,0,1746708589,13859.533720400002,130.70701233,53038.47808488001 2025-05-08,12:49:51.000,128,11121778,112805,0,1746708590,13859.506775159993,130.69996320000064,53038.52699472001 2025-05-08,12:49:52.000,128,11121757,112845,0,1746708591,13859.547193019993,130.70701233,53038.49904624001 2025-05-08,12:49:53.000,128,11121781,112845,0,1746708592,13859.533720400002,130.7352088500047,53038.506033360005 2025-05-08,12:49:54.000,128,11121805,112685,0,1746708593,13859.547193019993,130.72815971999808,53038.54795608001 2025-05-08,12:49:55.000,128,11121713,112645,0,1746708594,13859.587610879993,130.74930711000343,53038.5200076 2025-05-08,12:49:56.000,128,11121837,112525,0,1746708595,13859.560665639998,130.74930711000343,53038.54096896 2025-05-08,12:49:57.000,128,11121744,112645,0,1746708596,13859.580874569998,130.79865101999894,53038.58289168 2025-05-08,12:49:58.000,128,11121768,112565,0,1746708597,13859.567401949993,130.8691423199998,53038.575904560006 2025-05-08,12:49:59.000,128,11121786,112805,0,1746708598,13859.607819809993,130.8550440600011,53038.624814400006 2025-05-08,12:50:00.000,128,11121753,112565,0,1746708599,13859.654973979988,130.8902897099979,53038.61084016 2025-05-08,12:50:01.000,128,11121788,112605,0,1746708600,13859.688655529993,130.88324057999853,53038.575904560006 2025-05-08,12:50:02.000,128,11121742,112605,0,1746708601,13859.688655529993,130.90438797000388,53038.64577576001 2025-05-08,12:50:03.000,128,11121789,112805,0,1746708602,13859.742546009998,130.9537318799994,53038.65276288 2025-05-08,12:50:04.000,128,11121777,112525,0,1746708603,13859.762754939999,130.94668275000004,53038.673724240005 2025-05-08,12:50:05.000,128,11121779,112965,0,1746708604,13859.776227559989,131.00307579000219,53038.673724240005 2025-05-08,12:50:06.000,128,11121780,112725,0,1746708605,13859.816645419989,131.00307579000219,53038.70167272 2025-05-08,12:50:07.000,128,11121810,112685,0,1746708606,13859.83685434999,131.02422318000026,53038.70167272 2025-05-08,12:50:08.000,128,11121825,112565,0,1746708607,13859.870535899994,131.03832143999898,53038.7296212 2025-05-08,12:50:09.000,128,11121760,112805,0,1746708608,13859.910953759994,131.1017636100005,53038.75756968 2025-05-08,12:50:10.000,128,11121802,112645,0,1746708609,13859.95810792999,131.1158618699992,53038.743595440006 2025-05-08,12:50:11.000,128,11121740,112965,0,1746708610,13859.99852578999,131.13700926000456,53038.73660832001 2025-05-08,12:50:12.000,128,11121783,112685,0,1746708611,13860.01873471999,131.13700926000456,53038.82744088 2025-05-08,12:50:13.000,128,11121809,112805,0,1746708612,13860.04567996,131.2286479500035,53038.83442800001 2025-05-08,12:50:14.000,128,11121806,112565,0,1746708613,13860.10630675,131.25684447000094,53038.83442800001 2025-05-08,12:50:15.000,128,11121816,112805,0,1746708614,13860.153460919995,131.29209011999774,53038.841415120005 2025-05-08,12:50:16.000,128,11121745,112885,0,1746708615,13860.173669849995,131.3132375100031,53038.84840224 2025-05-08,12:50:17.000,128,11121728,112565,0,1746708616,13860.20061508999,131.34143403000053,53038.90429920001 2025-05-08,12:50:18.000,128,11121731,112445,0,1746708617,13860.24103294999,131.40487620000204,53038.890324960004 2025-05-08,12:50:19.000,128,11121767,112845,0,1746708618,13860.274714499996,131.38372881000396,53038.92526056 2025-05-08,12:50:20.000,128,11121813,112845,0,1746708619,13860.294923429996,131.41897446000075,53038.90429920001 2025-05-08,12:50:21.000,128,11121799,112725,0,1746708620,13860.281450809991,131.40487620000204,53038.95320904001 2025-05-08,12:50:22.000,128,11121730,112685,0,1746708621,13860.281450809991,131.46831837000354,53038.99513176 2025-05-08,12:50:23.000,128,11121746,112765,0,1746708622,13860.30839605,131.4753675000029,53038.98115752001 2025-05-08,12:50:24.000,128,11121816,112805,0,1746708623,13860.335341289996,131.50356402000034,53038.99513176 2025-05-08,12:50:25.000,128,11121761,112685,0,1746708624,13860.369022840001,131.48946576000162,53038.9741704 2025-05-08,12:50:26.000,128,11121762,112885,0,1746708625,13860.342077599991,131.53176053999778,53039.058015840004 2025-05-08,12:50:27.000,128,11121791,112965,0,1746708626,13860.362286529991,131.55290793000313,53039.03705448 2025-05-08,12:50:28.000,128,11121807,112525,0,1746708627,13860.362286529991,131.60225183999864,53039.03006736001 2025-05-08,12:50:29.000,128,11121768,112925,0,1746708628,13860.355550219996,131.58110445000057,53039.03705448 2025-05-08,12:50:30.000,128,11121753,112605,0,1746708629,13860.395968079996,131.63749749000272,53039.078977200006 2025-05-08,12:50:31.000,128,11121748,112805,0,1746708630,13860.389231770001,131.66569401000015,53039.07199008001 2025-05-08,12:50:32.000,128,11121778,112645,0,1746708631,13860.369022840001,131.68684139999823,53039.106925680004 2025-05-08,12:50:33.000,128,11121778,112645,0,1746708632,13860.395968079996,131.7220870500023,53039.14186128 2025-05-08,12:50:34.000,128,11121738,112725,0,1746708633,13860.375759149996,131.8066766100019,53039.19077112 2025-05-08,12:50:35.000,128,11121740,112885,0,1746708634,13860.355550219996,131.8066766100019,53039.19775824001 2025-05-08,12:50:36.000,128,11121762,112605,0,1746708635,13860.34881391,131.84897138999804,53039.21871960001 2025-05-08,12:50:37.000,128,11121748,112765,0,1746708636,13860.369022840001,131.8701187800034,53039.21871960001 2025-05-08,12:50:38.000,128,11121720,112725,0,1746708637,13860.369022840001,131.92651181999827,53039.21871960001 2025-05-08,12:50:39.000,128,11121704,112725,0,1746708638,13860.382495459991,131.94765921000362,53039.20474536 2025-05-08,12:50:40.000,128,11121721,112645,0,1746708639,13860.362286529991,131.98290486000042,53039.23968096001 2025-05-08,12:50:41.000,128,11121752,112845,0,1746708640,13860.389231770001,132.0181505100045,53039.274616560004 2025-05-08,12:50:42.000,128,11121728,112805,0,1746708641,13860.436385939996,132.03929790000257,53039.28160368 2025-05-08,12:50:43.000,128,11121787,112805,0,1746708642,13860.490276420001,132.0181505100045,53039.31653928001 2025-05-08,12:50:44.000,128,11121782,112645,0,1746708643,13860.557639519997,132.08864180999808,53039.3235264 2025-05-08,12:50:45.000,128,11121762,112645,0,1746708644,13860.537430589997,132.08159267999872,53039.36544912001 2025-05-08,12:50:46.000,128,11121832,112325,0,1746708645,13860.550903210002,132.10274007000407,53039.358462 2025-05-08,12:50:47.000,128,11121796,112525,0,1746708646,13860.557639519997,132.08864180999808,53039.35147488 2025-05-08,12:50:48.000,128,11121808,112525,0,1746708647,13860.557639519997,132.05339616000128,53039.30955216 2025-05-08,12:50:49.000,128,11121808,112605,0,1746708648,13860.577848449997,132.06749442,53039.35147488 2025-05-08,12:50:50.000,128,11121791,112685,0,1746708649,13860.544166899992,132.05339616000128,53039.33051352 2025-05-08,12:50:51.000,128,11121742,112565,0,1746708650,13860.544166899992,132.0040522499985,53039.40737184001 2025-05-08,12:50:52.000,128,11121724,112725,0,1746708651,13860.571112140002,132.0040522499985,53039.38641048001 2025-05-08,12:50:53.000,128,11121796,112725,0,1746708652,13860.550903210002,132.0181505100045,53039.42134608 2025-05-08,12:50:54.000,128,11121755,112605,0,1746708653,13860.537430589997,132.01110137999785,53039.36544912001 2025-05-08,12:50:55.000,128,11121791,112525,0,1746708654,13860.517221659997,131.98290486000042,53039.4283332 2025-05-08,12:50:56.000,128,11121770,112485,0,1746708655,13860.483540109992,131.96175747000234,53039.463268800006 2025-05-08,12:50:57.000,128,11121752,112565,0,1746708656,13860.470067490001,131.94061008000426,53039.414358960006 2025-05-08,12:50:58.000,128,11121748,112965,0,1746708657,13860.523957969992,131.94061008000426,53039.4283332 2025-05-08,12:50:59.000,128,11121783,112765,0,1746708658,13860.550903210002,131.8842170400021,53039.463268800006 2025-05-08,12:51:00.000,128,11121746,112725,0,1746708659,13860.517221659997,131.8701187800034,53039.44929456 2025-05-08,12:51:01.000,128,11121804,112605,0,1746708660,13860.497012729997,131.83487312999932,53039.43532032001 2025-05-08,12:51:02.000,128,11121781,112525,0,1746708661,13860.557639519997,131.81372574000125,53039.442307440004 2025-05-08,12:51:03.000,128,11121759,112845,0,1746708662,13860.571112140002,131.79962748000253,53039.4982044 2025-05-08,12:51:04.000,128,11121786,112885,0,1746708663,13860.604793689992,131.81372574000125,53039.47724304 2025-05-08,12:51:05.000,128,11121840,112685,0,1746708664,13860.625002619992,131.79257835000317,53039.47724304 2025-05-08,12:51:06.000,128,11121780,112805,0,1746708665,13860.645211549992,131.7573326999991,53039.4982044 2025-05-08,12:51:07.000,128,11121779,112645,0,1746708666,13860.638475239997,131.7573326999991,53039.49121728 2025-05-08,12:51:08.000,128,11121733,112805,0,1746708667,13860.678893099997,131.7573326999991,53039.53314000001 2025-05-08,12:51:09.000,128,11121754,112765,0,1746708668,13860.719310959998,131.7573326999991,53039.52615288 2025-05-08,12:51:10.000,128,11121782,112725,0,1746708669,13860.739519889998,131.7855292200038,53039.55410136001 2025-05-08,12:51:11.000,128,11121740,112805,0,1746708670,13860.719310959998,131.7855292200038,53039.57506272001 2025-05-08,12:51:12.000,128,11121744,112605,0,1746708671,13860.705838339993,131.79962748000253,53039.512178640005 2025-05-08,12:51:13.000,128,11121767,112765,0,1746708672,13860.678893099997,131.79962748000253,53039.582049840006 2025-05-08,12:51:14.000,128,11121735,112685,0,1746708673,13860.685629409993,131.82782399999996,53039.59602408 2025-05-08,12:51:15.000,128,11121740,112685,0,1746708674,13860.651947860002,131.84192225999868,53039.5680756 2025-05-08,12:51:16.000,128,11121774,112805,0,1746708675,13860.665420479992,131.86306965000404,53039.609998320004 2025-05-08,12:51:17.000,128,11121782,112805,0,1746708676,13860.645211549992,131.89831530000083,53039.582049840006 2025-05-08,12:51:18.000,128,11121750,112645,0,1746708677,13860.625002619992,131.8842170400021,53039.61698544 2025-05-08,12:51:19.000,128,11121802,112805,0,1746708678,13860.625002619992,131.89831530000083,53039.67288240001 2025-05-08,12:51:20.000,128,11121772,112685,0,1746708679,13860.584584759992,131.9194626899989,53039.6379468 2025-05-08,12:51:21.000,128,11121784,112525,0,1746708680,13860.577848449997,131.89126617000147,53039.64493392 2025-05-08,12:51:22.000,128,11121724,112725,0,1746708681,13860.517221659997,131.91241355999955,53039.66589528 2025-05-08,12:51:23.000,128,11121749,112645,0,1746708682,13860.497012729997,131.92651181999827,53039.707818 2025-05-08,12:51:24.000,128,11121758,112485,0,1746708683,13860.523957969992,131.94765921000362,53039.68685664 2025-05-08,12:51:25.000,128,11121793,112765,0,1746708684,13860.517221659997,131.92651181999827,53039.67288240001 2025-05-08,12:51:26.000,128,11121742,112765,0,1746708685,13860.530694280002,131.92651181999827,53039.67288240001 2025-05-08,12:51:27.000,128,11121745,112805,0,1746708686,13860.564375829992,131.9335609500049,53039.707818 2025-05-08,12:51:28.000,128,11121781,112725,0,1746708687,13860.571112140002,131.92651181999827,53039.72179224001 2025-05-08,12:51:29.000,128,11121776,112445,0,1746708688,13860.611530000002,131.9335609500049,53039.71480512 2025-05-08,12:51:30.000,128,11121702,112805,0,1746708689,13860.577848449997,131.9053644300002,53039.76371496 2025-05-08,12:51:31.000,128,11121758,112685,0,1746708690,13860.591321070002,131.94765921000362,53039.74275360001 2025-05-08,12:51:32.000,128,11121765,112605,0,1746708691,13860.557639519997,131.9194626899989,53039.76371496 2025-05-08,12:51:33.000,128,11121785,112645,0,1746708692,13860.564375829992,131.84897138999804,53039.75672784 2025-05-08,12:51:34.000,128,11121735,112805,0,1746708693,13860.557639519997,131.7855292200038,53039.80563768 2025-05-08,12:51:35.000,128,11121748,112565,0,1746708694,13860.631738930002,131.75028356999974,53039.77070208001 2025-05-08,12:51:36.000,128,11121753,112765,0,1746708695,13860.631738930002,131.70798879000358,53039.777689200004 2025-05-08,12:51:37.000,128,11121720,112485,0,1746708696,13860.631738930002,131.70093966000422,53039.8126248 2025-05-08,12:51:38.000,128,11121723,112605,0,1746708697,13860.651947860002,131.66569401000015,53039.81961192001 2025-05-08,12:51:39.000,128,11121796,112405,0,1746708698,13860.645211549992,131.63749749000272,53039.798650560006 2025-05-08,12:51:40.000,128,11121769,112765,0,1746708699,13860.672156790002,131.623399230004,53039.85454752 2025-05-08,12:51:41.000,128,11121751,112605,0,1746708700,13860.672156790002,131.6727431399995,53039.87550888 2025-05-08,12:51:42.000,128,11121824,112845,0,1746708701,13860.752992510003,131.63749749000272,53039.80563768 2025-05-08,12:51:43.000,128,11121767,112685,0,1746708702,13860.773201440003,131.64454662000207,53039.84057328001 2025-05-08,12:51:44.000,128,11121718,112565,0,1746708703,13860.779937749998,131.6727431399995,53039.83358616 2025-05-08,12:51:45.000,128,11121745,112565,0,1746708704,13860.773201440003,131.66569401000015,53039.80563768 2025-05-08,12:51:46.000,128,11121721,112565,0,1746708705,13860.752992510003,131.74323444000038,53039.8126248 2025-05-08,12:51:47.000,128,11121765,112765,0,1746708706,13860.759728819998,131.75028356999974,53039.83358616 2025-05-08,12:51:48.000,128,11121765,112605,0,1746708707,13860.712574650002,131.77848009000445,53039.85454752 2025-05-08,12:51:49.000,128,11121792,112645,0,1746708708,13860.759728819998,131.8066766100019,53039.896470240004 2025-05-08,12:51:50.000,128,11121719,112845,0,1746708709,13860.766465129993,131.85602052000468,53039.896470240004 2025-05-08,12:51:51.000,128,11121799,112485,0,1746708710,13860.726047269993,131.86306965000404,53039.882496 2025-05-08,12:51:52.000,128,11121754,112645,0,1746708711,13860.739519889998,131.87716791000275,53039.966341440006 2025-05-08,12:51:53.000,128,11121758,112445,0,1746708712,13860.726047269993,131.89831530000083,53039.945380080004 2025-05-08,12:51:54.000,128,11121735,112725,0,1746708713,13860.726047269993,131.9194626899989,53039.97332856 2025-05-08,12:51:55.000,128,11121753,112805,0,1746708714,13860.732783580002,131.9194626899989,53039.93839296001 2025-05-08,12:51:56.000,128,11121771,112885,0,1746708715,13860.752992510003,131.94061008000426,53039.92441872 2025-05-08,12:51:57.000,128,11121714,112605,0,1746708716,13860.800146679998,131.95470834000298,53039.95935432001 2025-05-08,12:51:58.000,128,11121768,112645,0,1746708717,13860.867509779993,131.9335609500049,53039.98031568 2025-05-08,12:51:59.000,128,11121745,112605,0,1746708718,13860.880982399998,131.89831530000083,53040.05018688 2025-05-08,12:52:00.000,128,11121808,112565,0,1746708719,13860.928136569994,131.91241355999955,53040.03621264001 2025-05-08,12:52:01.000,128,11121741,112605,0,1746708720,13860.928136569994,131.87716791000275,53040.05717400001 2025-05-08,12:52:02.000,128,11121757,112805,0,1746708721,13861.008972289994,131.8066766100019,53040.03621264001 2025-05-08,12:52:03.000,128,11121718,112645,0,1746708722,13861.042653839999,131.81372574000125,53040.07813536001 2025-05-08,12:52:04.000,128,11121749,112805,0,1746708723,13861.12348956,131.77143095999782,53040.064161120004 2025-05-08,12:52:05.000,128,11121772,112485,0,1746708724,13861.17738003999,131.72913618000166,53040.09909672 2025-05-08,12:52:06.000,128,11121772,112445,0,1746708725,13861.22453421,131.67979226999887,53040.14101944 2025-05-08,12:52:07.000,128,11121746,113005,0,1746708726,13861.26495207,131.6727431399995,53040.182942160005 2025-05-08,12:52:08.000,128,11121781,112805,0,1746708727,13861.25821575999,131.65159575000143,53040.0921096 2025-05-08,12:52:09.000,128,11121758,112485,0,1746708728,13861.332315169995,131.63749749000272,53040.182942160005 2025-05-08,12:52:10.000,128,11121690,112685,0,1746708729,13861.392941959995,131.609300969998,53040.18992928 2025-05-08,12:52:11.000,128,11121789,112645,0,1746708730,13861.41988719999,131.59520270999928,53040.16896792 2025-05-08,12:52:12.000,128,11121744,112445,0,1746708731,13861.42662351,131.5740553200012,53040.24582624001 2025-05-08,12:52:13.000,128,11121725,112805,0,1746708732,13861.42662351,131.5740553200012,53040.27377472001 2025-05-08,12:52:14.000,128,11121757,112685,0,1746708733,13861.473777679996,131.61635010000464,53040.30871032 2025-05-08,12:52:15.000,128,11121737,112485,0,1746708734,13861.42662351,131.58110445000057,53040.30871032 2025-05-08,12:52:16.000,128,11121782,112645,0,1746708735,13861.44683244,131.56700619000185,53040.29473608001 2025-05-08,12:52:17.000,128,11121733,112685,0,1746708736,13861.433359819996,131.56700619000185,53040.31569744 2025-05-08,12:52:18.000,128,11121783,112805,0,1746708737,13861.453568749996,131.609300969998,53040.36460728 2025-05-08,12:52:19.000,128,11121798,112605,0,1746708738,13861.48051398999,131.63749749000272,53040.399542880004 2025-05-08,12:52:20.000,128,11121774,112685,0,1746708739,13861.50745923,131.63044836000336,53040.39255576001 2025-05-08,12:52:21.000,128,11121771,112645,0,1746708740,13861.473777679996,131.63044836000336,53040.40653 2025-05-08,12:52:22.000,128,11121732,112965,0,1746708741,13861.4872503,131.63044836000336,53040.39255576001 2025-05-08,12:52:23.000,128,11121808,112965,0,1746708742,13861.473777679996,131.623399230004,53040.46242696001 2025-05-08,12:52:24.000,128,11121756,112445,0,1746708743,13861.534404469996,131.623399230004,53040.42749136 2025-05-08,12:52:25.000,128,11121766,112285,0,1746708744,13861.52766816,131.66569401000015,53040.50434968 2025-05-08,12:52:26.000,128,11121717,112845,0,1746708745,13861.54787709,131.63044836000336,53040.45543984 2025-05-08,12:52:27.000,128,11121735,112685,0,1746708746,13861.493986609996,131.61635010000464,53040.52531104 2025-05-08,12:52:28.000,128,11121749,112765,0,1746708747,13861.554613399996,131.58110445000057,53040.53229816 2025-05-08,12:52:29.000,128,11121724,112645,0,1746708748,13861.54787709,131.51766227999906,53040.52531104 2025-05-08,12:52:30.000,128,11121710,112485,0,1746708749,13861.554613399996,131.46831837000354,53040.567233760004 2025-05-08,12:52:31.000,128,11121799,112605,0,1746708750,13861.574822329996,131.4471709799982,53040.60915648001 2025-05-08,12:52:32.000,128,11121801,112525,0,1746708751,13861.561349709991,131.3484831599999,53040.5462724 2025-05-08,12:52:33.000,128,11121794,112525,0,1746708752,13861.601767569991,131.28504098999838,53040.59518224 2025-05-08,12:52:34.000,128,11121768,112765,0,1746708753,13861.608503880001,131.25684447000094,53040.65806632001 2025-05-08,12:52:35.000,128,11121749,112445,0,1746708754,13861.642185429992,131.2004514299988,53040.69300192 2025-05-08,12:52:36.000,128,11121737,112805,0,1746708755,13861.662394359992,131.15110752000328,53040.69998904 2025-05-08,12:52:37.000,128,11121742,112805,0,1746708756,13861.662394359992,131.09471448000113,53040.686014800005 2025-05-08,12:52:38.000,128,11121737,112605,0,1746708757,13861.675866979996,131.07356709000305,53040.74889888001 2025-05-08,12:52:39.000,128,11121802,112685,0,1746708758,13861.675866979996,131.0524196999977,53040.74191176 2025-05-08,12:52:40.000,128,11121676,112605,0,1746708759,13861.628712810001,131.0171740500009,53040.77684736001 2025-05-08,12:52:41.000,128,11121795,112805,0,1746708760,13861.595031259996,131.00307579000219,53040.83274432 2025-05-08,12:52:42.000,128,11121777,112605,0,1746708761,13861.615240189996,131.01012492000154,53040.81178296 2025-05-08,12:52:43.000,128,11121789,112645,0,1746708762,13861.601767569991,131.00307579000219,53040.87466704001 2025-05-08,12:52:44.000,128,11121739,112685,0,1746708763,13861.541140779991,131.01012492000154,53040.84671856001 2025-05-08,12:52:45.000,128,11121798,112645,0,1746708764,13861.520931849991,130.99602666000283,53040.86767992 2025-05-08,12:52:46.000,128,11121801,112485,0,1746708765,13861.46030505999,131.0524196999977,53040.87466704001 2025-05-08,12:52:47.000,128,11121733,112725,0,1746708766,13861.39967826999,131.0524196999977,53040.88864128 2025-05-08,12:52:48.000,128,11121749,112725,0,1746708767,13861.37946933999,131.10881273999985,53040.902615520004 2025-05-08,12:52:49.000,128,11121762,112925,0,1746708768,13861.332315169995,131.09471448000113,53040.93755112 2025-05-08,12:52:50.000,128,11121739,112365,0,1746708769,13861.251479449995,131.1017636100005,53040.95851248 2025-05-08,12:52:51.000,128,11121774,112525,0,1746708770,13861.231270519995,131.0665179600037,53040.930564 2025-05-08,12:52:52.000,128,11121802,112445,0,1746708771,13861.19758896999,131.05946883000433,53040.951525360004 2025-05-08,12:52:53.000,128,11121786,112605,0,1746708772,13861.13696217999,131.0524196999977,53040.902615520004 2025-05-08,12:52:54.000,128,11121790,112805,0,1746708773,13861.103280629999,131.0524196999977,53040.972486720006 2025-05-08,12:52:55.000,128,11121802,112765,0,1746708774,13861.029181219994,131.02422318000026,53040.95851248 2025-05-08,12:52:56.000,128,11121724,112525,0,1746708775,13860.988763359994,131.0171740500009,53040.93755112 2025-05-08,12:52:57.000,128,11121824,112685,0,1746708776,13860.941609189998,130.98897753000347,53041.0353708 2025-05-08,12:52:58.000,128,11121714,112765,0,1746708777,13860.914663949989,130.9537318799994,53040.95851248 2025-05-08,12:52:59.000,128,11121755,112565,0,1746708778,13860.840564539998,130.89733884000452,53040.97947384 2025-05-08,12:53:00.000,128,11121686,112445,0,1746708779,13860.827091919993,130.86209319000045,53040.97947384 2025-05-08,12:53:01.000,128,11121798,112765,0,1746708780,13860.752992510003,130.84094580000237,53040.96549960001 2025-05-08,12:53:02.000,128,11121747,112685,0,1746708781,13860.678893099997,130.79865101999894,53040.951525360004 2025-05-08,12:53:03.000,128,11121742,112765,0,1746708782,13860.598057379997,130.7352088500047,53040.95851248 2025-05-08,12:53:04.000,128,11121836,112805,0,1746708783,13860.510485350002,130.70701233,53040.99344808001 2025-05-08,12:53:05.000,128,11121780,112645,0,1746708784,13860.510485350002,130.6435701599985,53041.01440944001 2025-05-08,12:53:06.000,128,11121782,112605,0,1746708785,13860.443122249992,130.59422625000298,53040.98646096 2025-05-08,12:53:07.000,128,11121741,112805,0,1746708786,13860.429649630001,130.5096366900034,53040.972486720006 2025-05-08,12:53:08.000,128,11121779,112765,0,1746708787,13860.362286529991,130.47439103999932,53040.91658976001 2025-05-08,12:53:09.000,128,11121765,112685,0,1746708788,13860.369022840001,130.46734190999996,53040.99344808001 2025-05-08,12:53:10.000,128,11121759,112565,0,1746708789,13860.28818712,130.4250471300038,53040.951525360004 2025-05-08,12:53:11.000,128,11121752,112765,0,1746708790,13860.22756033,130.43914539000252,53040.95851248 2025-05-08,12:53:12.000,128,11121796,112845,0,1746708791,13860.214087709996,130.38980147999973,53040.95851248 2025-05-08,12:53:13.000,128,11121728,112805,0,1746708792,13860.16019722999,130.40389973999845,53040.951525360004 2025-05-08,12:53:14.000,128,11121803,112445,0,1746708793,13860.10630675,130.38980147999973,53040.93755112 2025-05-08,12:53:15.000,128,11121752,112525,0,1746708794,13860.08609782,130.38275235000037,53040.923576880006 2025-05-08,12:53:16.000,128,11121814,112645,0,1746708795,13860.052416269995,130.38275235000037,53040.96549960001 2025-05-08,12:53:17.000,128,11121774,112445,0,1746708796,13859.97831685999,130.4250471300038,53040.93755112 2025-05-08,12:53:18.000,128,11121801,112885,0,1746708797,13859.97831685999,130.37570322000101,53040.98646096 2025-05-08,12:53:19.000,128,11121701,112565,0,1746708798,13859.92442638,130.38275235000037,53040.902615520004 2025-05-08,12:53:20.000,128,11121714,112525,0,1746708799,13859.85706327999,130.36865409000166,53040.84671856001 2025-05-08,12:53:21.000,128,11121754,112525,0,1746708800,13859.83685434999,130.35455583000294,53040.972486720006 2025-05-08,12:53:22.000,128,11121735,112485,0,1746708801,13859.769491249994,130.32635930999822,53040.93755112 2025-05-08,12:53:23.000,128,11121750,112685,0,1746708802,13859.722337079998,130.36865409000166,53040.923576880006 2025-05-08,12:53:24.000,128,11121749,112445,0,1746708803,13859.661710289998,130.38275235000037,53040.91658976001 2025-05-08,12:53:25.000,128,11121774,112965,0,1746708804,13859.587610879993,130.34045757000422,53040.90960264 2025-05-08,12:53:26.000,128,11121756,112805,0,1746708805,13859.553929330003,130.35455583000294,53040.902615520004 2025-05-08,12:53:27.000,128,11121777,112725,0,1746708806,13859.500038849998,130.34045757000422,53040.90960264 2025-05-08,12:53:28.000,128,11121705,112765,0,1746708807,13859.452884680002,130.34750670000358,53040.83274432 2025-05-08,12:53:29.000,128,11121809,112765,0,1746708808,13859.385521579992,130.35455583000294,53040.83274432 2025-05-08,12:53:30.000,128,11121811,112805,0,1746708809,13859.398994199997,130.32635930999822,53040.90960264 2025-05-08,12:53:31.000,128,11121711,112525,0,1746708810,13859.284476929992,130.33340844000486,53040.8606928 2025-05-08,12:53:32.000,128,11121692,112805,0,1746708811,13859.271004310001,130.34750670000358,53040.930564 2025-05-08,12:53:33.000,128,11121742,112565,0,1746708812,13859.223850139992,130.29111366000143,53040.87466704001 2025-05-08,12:53:34.000,128,11121718,112685,0,1746708813,13859.196904899996,130.3122610499995,53040.88165416 2025-05-08,12:53:35.000,128,11121740,112445,0,1746708814,13859.136278109996,130.23472061999928,53040.84671856001 2025-05-08,12:53:36.000,128,11121764,112805,0,1746708815,13859.095860249996,130.23472061999928,53040.81877008 2025-05-08,12:53:37.000,128,11121761,112605,0,1746708816,13859.116069179996,130.17127844999777,53040.81877008 2025-05-08,12:53:38.000,128,11121798,112765,0,1746708817,13859.095860249996,130.1783275800044,53040.82575720001 2025-05-08,12:53:39.000,128,11121780,112485,0,1746708818,13859.082387629991,130.1501310599997,53040.79780872001 2025-05-08,12:53:40.000,128,11121777,112765,0,1746708819,13859.075651319996,130.0866888899982,53040.7908216 2025-05-08,12:53:41.000,128,11121708,112765,0,1746708820,13859.035233459996,130.03734498000267,53040.74889888001 2025-05-08,12:53:42.000,128,11121712,112685,0,1746708821,13859.06891501,130.0514432400014,53040.79780872001 2025-05-08,12:53:43.000,128,11121704,112605,0,1746708822,13859.035233459996,129.99505019999924,53040.7908216 2025-05-08,12:53:44.000,128,11121709,112765,0,1746708823,13858.994815599995,129.93865716000437,53040.74889888001 2025-05-08,12:53:45.000,128,11121734,112405,0,1746708824,13858.994815599995,129.86111673000414,53040.734924640004 2025-05-08,12:53:46.000,128,11121785,112765,0,1746708825,13859.00155190999,129.82587108000007,53040.74889888001 2025-05-08,12:53:47.000,128,11121781,112645,0,1746708826,13858.94092511999,129.76947803999792,53040.755886000006 2025-05-08,12:53:48.000,128,11121716,112685,0,1746708827,13858.954397739995,129.71308500000305,53040.74191176 2025-05-08,12:53:49.000,128,11121731,112605,0,1746708828,13858.94092511999,129.64259370000218,53040.7209504 2025-05-08,12:53:50.000,128,11121750,112565,0,1746708829,13858.94092511999,129.60029891999875,53040.755886000006 2025-05-08,12:53:51.000,128,11121699,112605,0,1746708830,13858.92071618999,129.5721024000013,53040.69998904 2025-05-08,12:53:52.000,128,11121706,113085,0,1746708831,13858.873562019995,129.5580041400026,53040.69998904 2025-05-08,12:53:53.000,128,11121750,112645,0,1746708832,13858.90050725999,129.55095501000324,53040.72793752001 2025-05-08,12:53:54.000,128,11121784,112685,0,1746708833,13858.84661678,129.48046371000237,53040.734924640004 2025-05-08,12:53:55.000,128,11121781,112685,0,1746708834,13858.792726299995,129.46636545000365,53040.70697616001 2025-05-08,12:53:56.000,128,11121754,112645,0,1746708835,13858.73883581999,129.4593163200043,53040.66505344 2025-05-08,12:53:57.000,128,11121763,112965,0,1746708836,13858.70515427,129.46636545000365,53040.6510792 2025-05-08,12:53:58.000,128,11121774,112725,0,1746708837,13858.644527479999,129.43816892999894,53040.69998904 2025-05-08,12:53:59.000,128,11121715,112885,0,1746708838,13858.570428069994,129.45226718999766,53040.66505344 2025-05-08,12:54:00.000,128,11121738,112605,0,1746708839,13858.516537589989,129.43816892999894,53040.686014800005 2025-05-08,12:54:01.000,128,11121731,112765,0,1746708840,13858.428965559993,129.4593163200043,53040.616143600004 2025-05-08,12:54:02.000,128,11121734,112205,0,1746708841,13858.395284009988,129.48046371000237,53040.64409208 2025-05-08,12:54:03.000,128,11121781,112765,0,1746708842,13858.368338769993,129.50161110000045,53040.616143600004 2025-05-08,12:54:04.000,128,11121787,112765,0,1746708843,13858.321184599998,129.4945619700011,53040.64409208 2025-05-08,12:54:05.000,128,11121763,112805,0,1746708844,13858.247085189993,129.48046371000237,53040.64409208 2025-05-08,12:54:06.000,128,11121808,112925,0,1746708845,13858.166249469992,129.48751284000173,53040.60915648001 2025-05-08,12:54:07.000,128,11121713,112685,0,1746708846,13858.125831609992,129.5086602299998,53040.637104960006 2025-05-08,12:54:08.000,128,11121701,112605,0,1746708847,13858.078677439997,129.5086602299998,53040.588195120006 2025-05-08,12:54:09.000,128,11121749,112645,0,1746708848,13858.071941130002,129.51570935999916,53040.58120800001 2025-05-08,12:54:10.000,128,11121804,112805,0,1746708849,13858.038259579997,129.56505327000195,53040.59518224 2025-05-08,12:54:11.000,128,11121745,112565,0,1746708850,13858.004578029992,129.52980761999788,53040.53928528001 2025-05-08,12:54:12.000,128,11121745,112725,0,1746708851,13857.950687550001,129.57915153000067,53040.5462724 2025-05-08,12:54:13.000,128,11121762,112565,0,1746708852,13857.917005999996,129.6073480499981,53040.518323920005 2025-05-08,12:54:14.000,128,11121810,112525,0,1746708853,13857.856379209996,129.5932497899994,53040.588195120006 2025-05-08,12:54:15.000,128,11121728,112485,0,1746708854,13857.86985183,129.6214463100041,53040.5462724 2025-05-08,12:54:16.000,128,11121796,112805,0,1746708855,13857.876588139996,129.62849544000346,53040.51133680001 2025-05-08,12:54:17.000,128,11121752,112645,0,1746708856,13857.775543489995,129.6073480499981,53040.59518224 2025-05-08,12:54:18.000,128,11121788,112565,0,1746708857,13857.80922504,129.6073480499981,53040.5462724 2025-05-08,12:54:19.000,128,11121771,112605,0,1746708858,13857.714916699995,129.61439718000474,53040.51133680001 2025-05-08,12:54:20.000,128,11121771,112725,0,1746708859,13857.68123514999,129.61439718000474,53040.567233760004 2025-05-08,12:54:21.000,128,11121781,112325,0,1746708860,13857.674498839995,129.5932497899994,53040.53928528001 2025-05-08,12:54:22.000,128,11121824,112565,0,1746708861,13857.62734467,129.6214463100041,53040.44146560001 2025-05-08,12:54:23.000,128,11121813,112725,0,1746708862,13857.58019049999,129.6214463100041,53040.49037544001 2025-05-08,12:54:24.000,128,11121825,112765,0,1746708863,13857.52630002,129.5932497899994,53040.49037544001 2025-05-08,12:54:25.000,128,11121803,112805,0,1746708864,13857.452200609994,129.61439718000474,53040.469414080006 2025-05-08,12:54:26.000,128,11121746,112805,0,1746708865,13857.39831012999,129.58620066000003,53040.41351712001 2025-05-08,12:54:27.000,128,11121772,112525,0,1746708866,13857.364628579999,129.55095501000324,53040.37858152 2025-05-08,12:54:28.000,128,11121749,112765,0,1746708867,13857.330947029994,129.54390588000388,53040.38556864 2025-05-08,12:54:29.000,128,11121785,112965,0,1746708868,13857.310738099994,129.5086602299998,53040.3366588 2025-05-08,12:54:30.000,128,11121750,112645,0,1746708869,13857.256847619989,129.5086602299998,53040.37858152 2025-05-08,12:54:31.000,128,11121793,112805,0,1746708870,13857.223166069998,129.48046371000237,53040.36460728 2025-05-08,12:54:32.000,128,11121772,112805,0,1746708871,13857.162539279998,129.46636545000365,53040.37858152 2025-05-08,12:54:33.000,128,11121822,112565,0,1746708872,13857.081703559998,129.50161110000045,53040.40653 2025-05-08,12:54:34.000,128,11121789,112645,0,1746708873,13857.061494629997,129.473414580003,53040.37858152 2025-05-08,12:54:35.000,128,11121778,112685,0,1746708874,13856.967186289992,129.50161110000045,53040.32268456001 2025-05-08,12:54:36.000,128,11121694,112605,0,1746708875,13856.920032119997,129.48751284000173,53040.350633040005 2025-05-08,12:54:37.000,128,11121758,112405,0,1746708876,13856.926768429992,129.52980761999788,53040.32967168 2025-05-08,12:54:38.000,128,11121759,112885,0,1746708877,13856.771833300001,129.5580041400026,53040.28774896 2025-05-08,12:54:39.000,128,11121821,112605,0,1746708878,13856.744888059991,129.58620066000003,53040.32967168 2025-05-08,12:54:40.000,128,11121718,112885,0,1746708879,13856.657316029996,129.6566919600009,53040.28774896 2025-05-08,12:54:41.000,128,11121773,112405,0,1746708880,13856.63037079,129.69898674000433,53040.28774896 2025-05-08,12:54:42.000,128,11121780,112445,0,1746708881,13856.556271379995,129.76242890999856,53040.2667876 2025-05-08,12:54:43.000,128,11121799,112605,0,1746708882,13856.515853519995,129.8188219500007,53040.280761840004 2025-05-08,12:54:44.000,128,11121769,112765,0,1746708883,13856.42828149,129.86111673000414,53040.252813360006 2025-05-08,12:54:45.000,128,11121775,112685,0,1746708884,13856.40807256,129.89636238000094,53040.1969164 2025-05-08,12:54:46.000,128,11121783,112685,0,1746708885,13856.354182079995,129.9668536800018,53040.21787776 2025-05-08,12:54:47.000,128,11121804,112725,0,1746708886,13856.313764219994,130.03734498000267,53040.280761840004 2025-05-08,12:54:48.000,128,11121828,112485,0,1746708887,13856.226192189999,130.12193454000226,53040.16896792 2025-05-08,12:54:49.000,128,11121757,112805,0,1746708888,13856.138620159989,130.20652410000184,53040.134032320006 2025-05-08,12:54:50.000,128,11121722,112685,0,1746708889,13856.104938609998,130.22767148999992,53040.12005808 2025-05-08,12:54:51.000,128,11121765,112925,0,1746708890,13856.024102889998,130.24176974999864,53040.1969164 2025-05-08,12:54:52.000,128,11121742,112685,0,1746708891,13855.909585619993,130.2770154000027,53040.12005808 2025-05-08,12:54:53.000,128,11121782,112445,0,1746708892,13855.869167759993,130.262917140004,53040.02922552 2025-05-08,12:54:54.000,128,11121709,112605,0,1746708893,13855.781595729997,130.26996627000335,53040.015251280005 2025-05-08,12:54:55.000,128,11121721,112525,0,1746708894,13855.700760009997,130.29111366000143,53040.05018688 2025-05-08,12:54:56.000,128,11121758,112645,0,1746708895,13855.687287389992,130.22062236000056,53039.98031568 2025-05-08,12:54:57.000,128,11121786,112685,0,1746708896,13855.606451669992,130.22767148999992,53039.98730280001 2025-05-08,12:54:58.000,128,11121739,112685,0,1746708897,13855.539088569996,130.20652410000184,53039.966341440006 2025-05-08,12:54:59.000,128,11121804,112685,0,1746708898,13855.518879639996,130.22062236000056,53039.93839296001 2025-05-08,12:55:00.000,128,11121722,112725,0,1746708899,13855.47172547,130.1783275800044,53039.88948312001 2025-05-08,12:55:01.000,128,11121723,112805,0,1746708900,13855.417834989996,130.1501310599997,53039.896470240004 2025-05-08,12:55:02.000,128,11121790,112765,0,1746708901,13855.38415343999,130.12193454000226,53039.85454752 2025-05-08,12:55:03.000,128,11121773,112645,0,1746708902,13855.397626059996,130.1501310599997,53039.85454752 2025-05-08,12:55:04.000,128,11121754,112645,0,1746708903,13855.32352664999,130.14308193000033,53039.847560400005 2025-05-08,12:55:05.000,128,11121751,113005,0,1746708904,13855.38415343999,130.10078715000418,53039.896470240004 2025-05-08,12:55:06.000,128,11121775,112605,0,1746708905,13855.33026296,130.07963975999883,53039.79166344001 2025-05-08,12:55:07.000,128,11121738,112805,0,1746708906,13855.296581409995,130.0514432400014,53039.80563768 2025-05-08,12:55:08.000,128,11121728,112445,0,1746708907,13855.296581409995,130.0655415000001,53039.76371496 2025-05-08,12:55:09.000,128,11121764,112765,0,1746708908,13855.296581409995,130.0514432400014,53039.77070208001 2025-05-08,12:55:10.000,128,11121792,112725,0,1746708909,13855.24269092999,130.04439411000203,53039.69384376 2025-05-08,12:55:11.000,128,11121774,112845,0,1746708910,13855.24269092999,130.0302958500033,53039.67288240001 2025-05-08,12:55:12.000,128,11121734,112685,0,1746708911,13855.20227306999,130.09373802000482,53039.62397256001 2025-05-08,12:55:13.000,128,11121736,112805,0,1746708912,13855.16859152,130.0655415000001,53039.64493392 2025-05-08,12:55:14.000,128,11121764,112485,0,1746708913,13855.12817366,130.0514432400014,53039.609998320004 2025-05-08,12:55:15.000,128,11121719,112965,0,1746708914,13855.10796473,130.09373802000482,53039.67288240001 2025-05-08,12:55:16.000,128,11121727,112645,0,1746708915,13855.027129009999,130.12193454000226,53039.58903696 2025-05-08,12:55:17.000,128,11121782,112885,0,1746708916,13854.97997483999,130.1642293199984,53039.64493392 2025-05-08,12:55:18.000,128,11121759,112525,0,1746708917,13854.926084359999,130.1148854100029,53039.60301120001 2025-05-08,12:55:19.000,128,11121797,112645,0,1746708918,13854.926084359999,130.1642293199984,53039.55410136001 2025-05-08,12:55:20.000,128,11121711,112805,0,1746708919,13854.831776019993,130.19947497000248,53039.51916576 2025-05-08,12:55:21.000,128,11121777,112445,0,1746708920,13854.791358159993,130.262917140004,53039.54711424 2025-05-08,12:55:22.000,128,11121721,112565,0,1746708921,13854.717258749988,130.26996627000335,53039.49121728 2025-05-08,12:55:23.000,128,11121735,112925,0,1746708922,13854.629686719993,130.30521192000015,53039.442307440004 2025-05-08,12:55:24.000,128,11121839,112685,0,1746708923,13854.616214100002,130.34045757000422,53039.47724304 2025-05-08,12:55:25.000,128,11121786,112685,0,1746708924,13854.569059929992,130.38275235000037,53039.4283332 2025-05-08,12:55:26.000,128,11121775,112845,0,1746708925,13854.521905759997,130.4250471300038,53039.36544912001 2025-05-08,12:55:27.000,128,11121758,112725,0,1746708926,13854.441070039997,130.45324365000124,53039.36544912001 2025-05-08,12:55:28.000,128,11121748,112645,0,1746708927,13854.360234319996,130.50258756000403,53039.31653928001 2025-05-08,12:55:29.000,128,11121682,112765,0,1746708928,13854.313080150001,130.58012799000426,53039.344487760005 2025-05-08,12:55:30.000,128,11121724,112605,0,1746708929,13854.279398599996,130.59422625000298,53039.33750064001 2025-05-08,12:55:31.000,128,11121718,112565,0,1746708930,13854.218771809996,130.62947189999977,53039.295577920006 2025-05-08,12:55:32.000,128,11121827,112445,0,1746708931,13854.205299189991,130.62947189999977,53039.28859080001 2025-05-08,12:55:33.000,128,11121775,112805,0,1746708932,13854.205299189991,130.66471755000384,53039.26064232 2025-05-08,12:55:34.000,128,11121782,112805,0,1746708933,13854.13119978,130.67881581000256,53039.28160368 2025-05-08,12:55:35.000,128,11121752,112645,0,1746708934,13854.158145019996,130.68586494000192,53039.21871960001 2025-05-08,12:55:36.000,128,11121800,112645,0,1746708935,13854.14467239999,130.63652102999913,53039.21173248 2025-05-08,12:55:37.000,128,11121740,112805,0,1746708936,13854.19182657,130.67881581000256,53039.19775824001 2025-05-08,12:55:38.000,128,11121756,112525,0,1746708937,13854.27266229,130.58012799000426,53039.16282264 2025-05-08,12:55:39.000,128,11121751,112685,0,1746708938,13854.292871220001,130.60127538000233,53039.16980976001 2025-05-08,12:55:40.000,128,11121728,112765,0,1746708939,13854.373706940001,130.6083245100017,53039.078977200006 2025-05-08,12:55:41.000,128,11121788,112805,0,1746708940,13854.447806349992,130.59422625000298,53039.1139128 2025-05-08,12:55:42.000,128,11121760,112725,0,1746708941,13854.474751590002,130.61537364000105,53039.13487416 2025-05-08,12:55:43.000,128,11121798,112605,0,1746708942,13854.555587310002,130.6224227700004,53039.1139128 2025-05-08,12:55:44.000,128,11121749,112485,0,1746708943,13854.629686719993,130.66471755000384,53039.078977200006 2025-05-08,12:55:45.000,128,11121731,112645,0,1746708944,13854.737467679988,130.62947189999977,53039.127887040006 2025-05-08,12:55:46.000,128,11121734,112765,0,1746708945,13854.811567089993,130.68586494000192,53039.14186128 2025-05-08,12:55:47.000,128,11121721,112565,0,1746708946,13854.838512329989,130.65061928999785,53039.09993856001 2025-05-08,12:55:48.000,128,11121750,112885,0,1746708947,13854.905875429999,130.69996320000064,53039.07199008001 2025-05-08,12:55:49.000,128,11121768,112685,0,1746708948,13854.939556979989,130.68586494000192,53039.12089992001 2025-05-08,12:55:50.000,128,11121712,112765,0,1746708949,13854.959765909989,130.74930711000343,53039.13487416 2025-05-08,12:55:51.000,128,11121740,112845,0,1746708950,13855.02039269999,130.78455276000022,53039.14884840001 2025-05-08,12:55:52.000,128,11121714,112685,0,1746708951,13855.00018376999,130.84094580000237,53039.15583552 2025-05-08,12:55:53.000,128,11121726,112725,0,1746708952,13854.953029599994,130.90438797000388,53039.176796880005 2025-05-08,12:55:54.000,128,11121730,112765,0,1746708953,13855.00018376999,130.9184862300026,53039.14884840001 2025-05-08,12:55:55.000,128,11121672,112605,0,1746708954,13855.04060162999,130.9678301399981,53039.19077112 2025-05-08,12:55:56.000,128,11121771,112805,0,1746708955,13855.02039269999,131.03832143999898,53039.176796880005 2025-05-08,12:55:57.000,128,11121765,112485,0,1746708956,13855.00018376999,131.0524196999977,53039.16282264 2025-05-08,12:55:58.000,128,11121703,112445,0,1746708957,13854.97997483999,131.12291099999857,53039.21173248 2025-05-08,12:55:59.000,128,11121754,112725,0,1746708958,13854.939556979989,131.13700926000456,53039.183784 2025-05-08,12:56:00.000,128,11121773,112485,0,1746708959,13854.932820669994,131.15815665000264,53039.23968096001 2025-05-08,12:56:01.000,128,11121722,112725,0,1746708960,13854.912611739994,131.165205780002,53039.225706720004 2025-05-08,12:56:02.000,128,11121787,112485,0,1746708961,13854.912611739994,131.19340229999943,53039.2536552 2025-05-08,12:56:03.000,128,11121726,112685,0,1746708962,13854.885666499998,131.23569708000286,53039.23269384 2025-05-08,12:56:04.000,128,11121774,112765,0,1746708963,13854.838512329989,131.24979534000158,53039.23269384 2025-05-08,12:56:05.000,128,11121713,112525,0,1746708964,13854.777885539988,131.2286479500035,53039.274616560004 2025-05-08,12:56:06.000,128,11121768,112645,0,1746708965,13854.757676609988,131.24979534000158,53039.2536552 2025-05-08,12:56:07.000,128,11121778,112645,0,1746708966,13854.804830779998,131.2638936000003,53039.2536552 2025-05-08,12:56:08.000,128,11121719,112685,0,1746708967,13854.777885539988,131.27094272999966,53039.26064232 2025-05-08,12:56:09.000,128,11121703,112805,0,1746708968,13854.798094469988,131.27094272999966,53039.274616560004 2025-05-08,12:56:10.000,128,11121740,112765,0,1746708969,13854.811567089993,131.27094272999966,53039.246668080006 2025-05-08,12:56:11.000,128,11121697,112805,0,1746708970,13854.865457569998,131.24979534000158,53039.225706720004 2025-05-08,12:56:12.000,128,11121765,112725,0,1746708971,13854.865457569998,131.29209011999774,53039.295577920006 2025-05-08,12:56:13.000,128,11121776,112685,0,1746708972,13854.946293289999,131.29209011999774,53039.28859080001 2025-05-08,12:56:14.000,128,11121709,112765,0,1746708973,13854.973238529994,131.29913925000437,53039.28160368 2025-05-08,12:56:15.000,128,11121726,112885,0,1746708974,13855.006920079999,131.27799185999902,53039.26064232 2025-05-08,12:56:16.000,128,11121722,112725,0,1746708975,13855.0877558,131.27799185999902,53039.274616560004 2025-05-08,12:56:17.000,128,11121682,112645,0,1746708976,13855.114701039995,131.24274621000222,53039.3235264 2025-05-08,12:56:18.000,128,11121758,112605,0,1746708977,13855.14164627999,131.24274621000222,53039.274616560004 2025-05-08,12:56:19.000,128,11121735,112565,0,1746708978,13855.16859152,131.23569708000286,53039.30955216 2025-05-08,12:56:20.000,128,11121744,112445,0,1746708979,13855.18206413999,131.15815665000264,53039.3235264 2025-05-08,12:56:21.000,128,11121735,112805,0,1746708980,13855.215745689995,131.18635317000007,53039.358462 2025-05-08,12:56:22.000,128,11121731,112845,0,1746708981,13855.316790339995,131.15815665000264,53039.358462 2025-05-08,12:56:23.000,128,11121738,112685,0,1746708982,13855.32352664999,131.17930404000072,53039.40038472 2025-05-08,12:56:24.000,128,11121769,112245,0,1746708983,13855.33026296,131.18635317000007,53039.43532032001 2025-05-08,12:56:25.000,128,11121772,112725,0,1746708984,13855.39088975,131.24274621000222,53039.4283332 2025-05-08,12:56:26.000,128,11121678,112605,0,1746708985,13855.38415343999,131.27799185999902,53039.50519152001 2025-05-08,12:56:27.000,128,11121774,112565,0,1746708986,13855.35047189,131.30618838000373,53039.45628168001 2025-05-08,12:56:28.000,128,11121730,112685,0,1746708987,13855.28310878999,131.3484831599999,53039.50519152001 2025-05-08,12:56:29.000,128,11121766,112845,0,1746708988,13855.28310878999,131.39077794000332,53039.52615288 2025-05-08,12:56:30.000,128,11121743,112685,0,1746708989,13855.20227306999,131.48241663000226,53039.54012712 2025-05-08,12:56:31.000,128,11121751,112565,0,1746708990,13855.195536759995,131.53176053999778,53039.5680756 2025-05-08,12:56:32.000,128,11121740,112725,0,1746708991,13855.14838259,131.54585880000377,53039.609998320004 2025-05-08,12:56:33.000,128,11121712,112445,0,1746708992,13855.074283179994,131.61635010000464,53039.60301120001 2025-05-08,12:56:34.000,128,11121715,112805,0,1746708993,13855.027129009999,131.65159575000143,53039.582049840006 2025-05-08,12:56:35.000,128,11121723,112485,0,1746708994,13854.966502219999,131.72913618000166,53039.630959680006 2025-05-08,12:56:36.000,128,11121720,112645,0,1746708995,13854.899139119989,131.7573326999991,53039.58903696 2025-05-08,12:56:37.000,128,11121719,112605,0,1746708996,13854.851984949993,131.84897138999804,53039.55410136001 2025-05-08,12:56:38.000,128,11121781,112725,0,1746708997,13854.791358159993,131.8701187800034,53039.561088480004 2025-05-08,12:56:39.000,128,11121763,112605,0,1746708998,13854.784621849998,131.91241355999955,53039.58903696 2025-05-08,12:56:40.000,128,11121709,112685,0,1746708999,13854.744203989998,131.9335609500049,53039.54711424 2025-05-08,12:56:41.000,128,11121780,112685,0,1746709000,13854.750940299993,131.9335609500049,53039.561088480004 2025-05-08,12:56:42.000,128,11121724,112645,0,1746709001,13854.744203989998,131.9335609500049,53039.60301120001 2025-05-08,12:56:43.000,128,11121692,112325,0,1746709002,13854.663368269998,131.9688066000017,53039.630959680006 2025-05-08,12:56:44.000,128,11121762,112685,0,1746709003,13854.649895649993,131.9194626899989,53039.61698544 2025-05-08,12:56:45.000,128,11121766,112525,0,1746709004,13854.670104579993,131.87716791000275,53039.60301120001 2025-05-08,12:56:46.000,128,11121761,112525,0,1746709005,13854.690313509993,131.8842170400021,53039.59602408 2025-05-08,12:56:47.000,128,11121742,112805,0,1746709006,13854.663368269998,131.85602052000468,53039.61698544 2025-05-08,12:56:48.000,128,11121773,112845,0,1746709007,13854.616214100002,131.84192225999868,53039.64493392 2025-05-08,12:56:49.000,128,11121715,112645,0,1746709008,13854.602741479997,131.8207748700006,53039.66589528 2025-05-08,12:56:50.000,128,11121678,112685,0,1746709009,13854.596005170002,131.77143095999782,53039.67288240001 2025-05-08,12:56:51.000,128,11121686,112645,0,1746709010,13854.616214100002,131.70798879000358,53039.6379468 2025-05-08,12:56:52.000,128,11121730,112565,0,1746709011,13854.609477789993,131.69389053000486,53039.65890816 2025-05-08,12:56:53.000,128,11121791,112645,0,1746709012,13854.609477789993,131.65159575000143,53039.679869520005 2025-05-08,12:56:54.000,128,11121743,112645,0,1746709013,13854.555587310002,131.623399230004,53039.65192104001 2025-05-08,12:56:55.000,128,11121756,112605,0,1746709014,13854.555587310002,131.609300969998,53039.71480512 2025-05-08,12:56:56.000,128,11121721,112645,0,1746709015,13854.542114689997,131.60225183999864,53039.72179224001 2025-05-08,12:56:57.000,128,11121736,112445,0,1746709016,13854.494960520002,131.59520270999928,53039.72179224001 2025-05-08,12:56:58.000,128,11121701,112645,0,1746709017,13854.454542660002,131.5599570600025,53039.69384376 2025-05-08,12:56:59.000,128,11121771,112645,0,1746709018,13854.420861109997,131.609300969998,53039.72179224001 2025-05-08,12:57:00.000,128,11121762,112805,0,1746709019,13854.373706940001,131.5740553200012,53039.73576648 2025-05-08,12:57:01.000,128,11121761,112325,0,1746709020,13854.299607529996,131.58110445000057,53039.73576648 2025-05-08,12:57:02.000,128,11121760,112845,0,1746709021,13854.2120355,131.61635010000464,53039.71480512 2025-05-08,12:57:03.000,128,11121739,112805,0,1746709022,13854.137936089995,131.67979226999887,53039.75672784 2025-05-08,12:57:04.000,128,11121757,112765,0,1746709023,13854.05036406,131.69389053000486,53039.749740720006 2025-05-08,12:57:05.000,128,11121716,112605,0,1746709024,13854.0099462,131.7573326999991,53039.77070208001 2025-05-08,12:57:06.000,128,11121751,112445,0,1746709025,13853.96952834,131.8207748700006,53039.76371496 2025-05-08,12:57:07.000,128,11121810,112565,0,1746709026,13853.956055719995,131.89126617000147,53039.777689200004 2025-05-08,12:57:08.000,128,11121784,112805,0,1746709027,13853.84153844999,131.91241355999955,53039.76371496 2025-05-08,12:57:09.000,128,11121745,112485,0,1746709028,13853.787647969999,131.94765921000362,53039.75672784 2025-05-08,12:57:10.000,128,11121728,112765,0,1746709029,13853.76070272999,131.99700311999914,53039.74275360001 2025-05-08,12:57:11.000,128,11121707,112805,0,1746709030,13853.720284869989,132.05339616000128,53039.777689200004 2025-05-08,12:57:12.000,128,11121720,112645,0,1746709031,13853.753966419994,132.06749442,53039.749740720006 2025-05-08,12:57:13.000,128,11121773,112445,0,1746709032,13853.78091165999,132.14503485000023,53039.73576648 2025-05-08,12:57:14.000,128,11121752,112805,0,1746709033,13853.767439039999,132.18732963000366,53039.74275360001 2025-05-08,12:57:15.000,128,11121754,112645,0,1746709034,13853.727021179999,132.25782093000453,53039.76371496 2025-05-08,12:57:16.000,128,11121770,112525,0,1746709035,13853.740493799989,132.28601745000196,53039.69384376 2025-05-08,12:57:17.000,128,11121720,112605,0,1746709036,13853.80112058999,132.34945962000347,53039.749740720006 2025-05-08,12:57:18.000,128,11121739,112645,0,1746709037,13853.82806583,132.41995092000434,53039.71480512 2025-05-08,12:57:19.000,128,11121796,112645,0,1746709038,13853.855011069994,132.48339308999857,53039.68685664 2025-05-08,12:57:20.000,128,11121710,112765,0,1746709039,13853.855011069994,132.51158961000328,53039.72179224001 2025-05-08,12:57:21.000,128,11121774,112605,0,1746709040,13853.84827476,132.59617917000287,53039.749740720006 2025-05-08,12:57:22.000,128,11121799,112645,0,1746709041,13853.84827476,132.68076873000246,53039.71480512 2025-05-08,12:57:23.000,128,11121774,112445,0,1746709042,13853.86174737999,132.7089652499999,53039.77070208001 2025-05-08,12:57:24.000,128,11121770,112525,0,1746709043,13853.82806583,132.73011263999797,53039.73576648 2025-05-08,12:57:25.000,128,11121721,112845,0,1746709044,13853.774175349994,132.73011263999797,53039.78467632 2025-05-08,12:57:26.000,128,11121737,112725,0,1746709045,13853.794384279994,132.74421090000396,53039.749740720006 2025-05-08,12:57:27.000,128,11121716,112565,0,1746709046,13853.747230109999,132.77945655000076,53039.798650560006 2025-05-08,12:57:28.000,128,11121783,112765,0,1746709047,13853.733757489994,132.81470220000483,53039.75672784 2025-05-08,12:57:29.000,128,11121809,112685,0,1746709048,13853.76070272999,132.84994785000163,53039.76371496 2025-05-08,12:57:30.000,128,11121683,112805,0,1746709049,13853.774175349994,132.8358495900029,53039.75672784 2025-05-08,12:57:31.000,128,11121750,112965,0,1746709050,13853.733757489994,132.85699698000099,53039.79166344001 2025-05-08,12:57:32.000,128,11121745,112765,0,1746709051,13853.686603319999,132.85699698000099,53039.75672784 2025-05-08,12:57:33.000,128,11121721,112925,0,1746709052,13853.740493799989,132.87814436999906,53039.707818 2025-05-08,12:57:34.000,128,11121828,112765,0,1746709053,13853.740493799989,132.86404611000034,53039.71480512 2025-05-08,12:57:35.000,128,11121716,112845,0,1746709054,13853.80112058999,132.90634089000378,53039.75672784 2025-05-08,12:57:36.000,128,11121768,112885,0,1746709055,13853.807856899999,132.89224262999778,53039.749740720006 2025-05-08,12:57:37.000,128,11121794,112725,0,1746709056,13853.855011069994,132.92748828000185,53039.76371496 2025-05-08,12:57:38.000,128,11121750,112805,0,1746709057,13853.84827476,132.9556847999993,53039.749740720006 2025-05-08,12:57:39.000,128,11121710,112765,0,1746709058,13853.86174737999,132.92748828000185,53039.73576648 2025-05-08,12:57:40.000,128,11121707,112845,0,1746709059,13853.88869262,132.983881320004,53039.75672784 2025-05-08,12:57:41.000,128,11121804,112725,0,1746709060,13853.86848369,132.96273392999865,53039.76371496 2025-05-08,12:57:42.000,128,11121758,112645,0,1746709061,13853.855011069994,132.983881320004,53039.74275360001 2025-05-08,12:57:43.000,128,11121827,112445,0,1746709062,13853.84827476,133.00502871000208,53039.74275360001 2025-05-08,12:57:44.000,128,11121733,112485,0,1746709063,13853.88869262,133.00502871000208,53039.76371496 2025-05-08,12:57:45.000,128,11121720,112805,0,1746709064,13853.875219999994,133.0191269700008,53039.73576648 2025-05-08,12:57:46.000,128,11121798,112765,0,1746709065,13853.875219999994,133.03322522999952,53039.728779360004 2025-05-08,12:57:47.000,128,11121803,112685,0,1746709066,13853.875219999994,133.09666740000102,53039.72179224001 2025-05-08,12:57:48.000,128,11121760,112965,0,1746709067,13853.88195630999,133.1178147899991,53039.76371496 2025-05-08,12:57:49.000,128,11121777,112525,0,1746709068,13853.84827476,133.14601131000381,53039.73576648 2025-05-08,12:57:50.000,128,11121692,112805,0,1746709069,13853.84153844999,133.2024043499987,53039.749740720006 2025-05-08,12:57:51.000,128,11121726,112645,0,1746709070,13853.787647969999,133.2306008700034,53039.728779360004 2025-05-08,12:57:52.000,128,11121755,112805,0,1746709071,13853.753966419994,133.32223956000234,53039.71480512 2025-05-08,12:57:53.000,128,11121775,112645,0,1746709072,13853.720284869989,133.39977999000257,53039.68685664 2025-05-08,12:57:54.000,128,11121772,112685,0,1746709073,13853.686603319999,133.4773204200028,53039.749740720006 2025-05-08,12:57:55.000,128,11121729,112805,0,1746709074,13853.632712839993,133.5125660699996,53039.75672784 2025-05-08,12:57:56.000,128,11121742,112765,0,1746709075,13853.625976529998,133.58305737000046,53039.65890816 2025-05-08,12:57:57.000,128,11121732,112605,0,1746709076,13853.551877119993,133.66764693000005,53039.679869520005 2025-05-08,12:57:58.000,128,11121736,112725,0,1746709077,13853.565349739998,133.759285619999,53039.65890816 2025-05-08,12:57:59.000,128,11121790,112645,0,1746709078,13853.551877119993,133.84387517999858,53039.65890816 2025-05-08,12:58:00.000,128,11121781,112765,0,1746709079,13853.531668189993,133.94256300000416,53039.66589528 2025-05-08,12:58:01.000,128,11121785,112805,0,1746709080,13853.524931879998,133.9707595200016,53039.66589528 2025-05-08,12:58:02.000,128,11121719,112645,0,1746709081,13853.524931879998,134.04829995000182,53039.64493392 2025-05-08,12:58:03.000,128,11121770,112725,0,1746709082,13853.518195569988,134.1187912500027,53039.68685664 2025-05-08,12:58:04.000,128,11121749,112925,0,1746709083,13853.551877119993,134.20338081000227,53039.66589528 2025-05-08,12:58:05.000,128,11121702,112645,0,1746709084,13853.632712839993,134.26682298000378,53039.65192104001 2025-05-08,12:58:06.000,128,11121825,112565,0,1746709085,13853.625976529998,134.3161668899993,53039.707818 2025-05-08,12:58:07.000,128,11121775,113005,0,1746709086,13853.666394389998,134.39370731999952,53039.62397256001 2025-05-08,12:58:08.000,128,11121781,112525,0,1746709087,13853.740493799989,134.4641986200004,53039.66589528 2025-05-08,12:58:09.000,128,11121752,112445,0,1746709088,13853.753966419994,134.49239513999783,53039.61698544 2025-05-08,12:58:10.000,128,11121764,112685,0,1746709089,13853.767439039999,134.53468992000126,53039.65890816 2025-05-08,12:58:11.000,128,11121710,112525,0,1746709090,13853.767439039999,134.61927948000084,53039.69384376 2025-05-08,12:58:12.000,128,11121806,112645,0,1746709091,13853.794384279994,134.675672520003,53039.70083088001 2025-05-08,12:58:13.000,128,11121793,112525,0,1746709092,13853.78091165999,134.73206555999786,53039.728779360004 2025-05-08,12:58:14.000,128,11121793,112885,0,1746709093,13853.807856899999,134.80255685999873,53039.679869520005 2025-05-08,12:58:15.000,128,11121739,112605,0,1746709094,13853.82806583,134.8096059899981,53039.68685664 2025-05-08,12:58:16.000,128,11121742,112725,0,1746709095,13853.807856899999,134.86599903000024,53039.68685664 2025-05-08,12:58:17.000,128,11121716,112965,0,1746709096,13853.80112058999,134.86599903000024,53039.728779360004 2025-05-08,12:58:18.000,128,11121796,112605,0,1746709097,13853.814593209994,134.9223920700024,53039.707818 2025-05-08,12:58:19.000,128,11121743,112765,0,1746709098,13853.82132951999,134.94353946000047,53039.71480512 2025-05-08,12:58:20.000,128,11121774,112805,0,1746709099,13853.84153844999,134.99993250000261,53039.74275360001 2025-05-08,12:58:21.000,128,11121773,112845,0,1746709100,13853.84827476,135.04927640999813,53039.73576648 2025-05-08,12:58:22.000,128,11121769,112765,0,1746709101,13853.88195630999,135.09862032000092,53039.73576648 2025-05-08,12:58:23.000,128,11121710,112685,0,1746709102,13853.915637859995,135.119767709999,53039.707818 2025-05-08,12:58:24.000,128,11121792,112685,0,1746709103,13854.02341881999,135.16206249000243,53039.728779360004 2025-05-08,12:58:25.000,128,11121770,112805,0,1746709104,13854.02341881999,135.21140639999794,53039.76371496 2025-05-08,12:58:26.000,128,11121779,112605,0,1746709105,13854.09078192,135.246652050002,53039.749740720006 2025-05-08,12:58:27.000,128,11121731,112805,0,1746709106,13854.08404560999,135.28894682999817,53039.73576648 2025-05-08,12:58:28.000,128,11121730,112645,0,1746709107,13854.117727159995,135.35238899999968,53039.76371496 2025-05-08,12:58:29.000,128,11121724,112605,0,1746709108,13854.205299189991,135.37353638999775,53039.73576648 2025-05-08,12:58:30.000,128,11121693,112605,0,1746709109,13854.238980739996,135.43697855999926,53039.75672784 2025-05-08,12:58:31.000,128,11121748,112565,0,1746709110,13854.245717049991,135.47222421000333,53039.777689200004 2025-05-08,12:58:32.000,128,11121722,112645,0,1746709111,13854.313080150001,135.50042073000077,53039.80563768 2025-05-08,12:58:33.000,128,11121735,112645,0,1746709112,13854.353498010001,135.53566638000484,53039.80563768 2025-05-08,12:58:34.000,128,11121746,112725,0,1746709113,13854.393915870001,135.62730507000379,53039.78467632 2025-05-08,12:58:35.000,128,11121684,112725,0,1746709114,13854.407388489992,135.6766489799993,53039.74275360001 2025-05-08,12:58:36.000,128,11121774,112685,0,1746709115,13854.508433139992,135.7400911500008,53039.82659904 2025-05-08,12:58:37.000,128,11121735,112605,0,1746709116,13854.515169450002,135.80353332000232,53039.81961192001 2025-05-08,12:58:38.000,128,11121702,112645,0,1746709117,13854.528642069992,135.84582809999847,53039.80563768 2025-05-08,12:58:39.000,128,11121715,112685,0,1746709118,13854.548850999992,135.90927026999998,53039.79166344001 2025-05-08,12:58:40.000,128,11121706,112605,0,1746709119,13854.548850999992,135.9727124400015,53039.83358616 2025-05-08,12:58:41.000,128,11121759,112685,0,1746709120,13854.528642069992,136.05730200000107,53039.86852176001 2025-05-08,12:58:42.000,128,11121823,112565,0,1746709121,13854.548850999992,136.12779330000194,53039.896470240004 2025-05-08,12:58:43.000,128,11121787,112725,0,1746709122,13854.562323619997,136.1982846000028,53039.87550888 2025-05-08,12:58:44.000,128,11121778,112685,0,1746709123,13854.521905759997,136.21943199000088,53039.82659904 2025-05-08,12:58:45.000,128,11121746,112365,0,1746709124,13854.481487899997,136.25467763999768,53039.84057328001 2025-05-08,12:58:46.000,128,11121781,112885,0,1746709125,13854.474751590002,136.2828741600024,53039.86852176001 2025-05-08,12:58:47.000,128,11121784,112645,0,1746709126,13854.481487899997,136.3463163300039,53039.798650560006 2025-05-08,12:58:48.000,128,11121760,112565,0,1746709127,13854.447806349992,136.39566023999942,53039.80563768 2025-05-08,12:58:49.000,128,11121795,112325,0,1746709128,13854.454542660002,136.43795502000285,53039.8126248 2025-05-08,12:58:50.000,128,11121690,112605,0,1746709129,13854.447806349992,136.43795502000285,53039.749740720006 2025-05-08,12:58:51.000,128,11121731,112765,0,1746709130,13854.461278969997,136.45910241000092,53039.75672784 2025-05-08,12:58:52.000,128,11121800,112965,0,1746709131,13854.414124800001,136.47320066999964,53039.74275360001 2025-05-08,12:58:53.000,128,11121770,112805,0,1746709132,13854.468015279992,136.48729892999836,53039.75672784 2025-05-08,12:58:54.000,128,11121713,112525,0,1746709133,13854.400652179997,136.51549545000307,53039.798650560006 2025-05-08,12:58:55.000,128,11121773,112605,0,1746709134,13854.353498010001,136.5436919700005,53039.798650560006 2025-05-08,12:58:56.000,128,11121790,112645,0,1746709135,13854.373706940001,136.5648393599986,53039.79166344001 2025-05-08,12:58:57.000,128,11121758,112645,0,1746709136,13854.340025389996,136.55779022999923,53039.728779360004 2025-05-08,12:58:58.000,128,11121736,112725,0,1746709137,13854.292871220001,136.62123240000074,53039.749740720006 2025-05-08,12:58:59.000,128,11121751,112605,0,1746709138,13854.265925979991,136.64942891999817,53039.749740720006 2025-05-08,12:59:00.000,128,11121769,112445,0,1746709139,13854.245717049991,136.6423797899988,53039.777689200004 2025-05-08,12:59:01.000,128,11121801,112645,0,1746709140,13854.198562879996,136.62123240000074,53039.74275360001 2025-05-08,12:59:02.000,128,11121769,112685,0,1746709141,13854.16488132999,136.60713414000202,53039.73576648 2025-05-08,12:59:03.000,128,11121740,112485,0,1746709142,13854.16488132999,136.61418327000138,53039.707818 2025-05-08,12:59:04.000,128,11121746,112725,0,1746709143,13854.097518229995,136.61418327000138,53039.679869520005 2025-05-08,12:59:05.000,128,11121722,112685,0,1746709144,13854.06383667999,136.63533065999945,53039.728779360004 2025-05-08,12:59:06.000,128,11121774,112605,0,1746709145,13854.03015513,136.60713414000202,53039.66589528 2025-05-08,12:59:07.000,128,11121763,112645,0,1746709146,13853.98973727,136.60713414000202,53039.69384376 2025-05-08,12:59:08.000,128,11121759,112645,0,1746709147,13853.94258309999,136.60713414000202,53039.679869520005 2025-05-08,12:59:09.000,128,11121747,112605,0,1746709148,13853.935846789995,136.64942891999817,53039.61698544 2025-05-08,12:59:10.000,128,11121756,112805,0,1746709149,13853.90216523999,136.6423797899988,53039.609998320004 2025-05-08,12:59:11.000,128,11121809,112445,0,1746709150,13853.86174737999,136.67057631000353,53039.59602408 2025-05-08,12:59:12.000,128,11121750,112485,0,1746709151,13853.88195630999,136.6564780500048,53039.59602408 2025-05-08,12:59:13.000,128,11121770,112565,0,1746709152,13853.794384279994,136.67762544000288,53039.57506272001 2025-05-08,12:59:14.000,128,11121817,112645,0,1746709153,13853.82806583,136.68467457000224,53039.54711424 2025-05-08,12:59:15.000,128,11121715,112685,0,1746709154,13853.82806583,136.70582196000032,53039.54711424 2025-05-08,12:59:16.000,128,11121785,112765,0,1746709155,13853.774175349994,136.71287108999968,53039.4982044 2025-05-08,12:59:17.000,128,11121771,112565,0,1746709156,13853.740493799989,136.70582196000032,53039.50519152001 2025-05-08,12:59:18.000,128,11121756,112645,0,1746709157,13853.659658079989,136.71992021999904,53039.44929456 2025-05-08,12:59:19.000,128,11121780,112405,0,1746709158,13853.673130699994,136.7410676100044,53039.512178640005 2025-05-08,12:59:20.000,128,11121760,112645,0,1746709159,13853.625976529998,136.76221500000247,53039.463268800006 2025-05-08,12:59:21.000,128,11121777,112805,0,1746709160,13853.585558669998,136.82565717000398,53039.414358960006 2025-05-08,12:59:22.000,128,11121838,112565,0,1746709161,13853.585558669998,136.78336239000055,53039.37942336 2025-05-08,12:59:23.000,128,11121746,112445,0,1746709162,13853.524931879998,136.7904115199999,53039.42134608 2025-05-08,12:59:24.000,128,11121720,112885,0,1746709163,13853.497986639988,136.8397554300027,53039.38641048001 2025-05-08,12:59:25.000,128,11121716,112765,0,1746709164,13853.423887229997,136.7763132600012,53039.38641048001 2025-05-08,12:59:26.000,128,11121698,112685,0,1746709165,13853.471041399993,136.7904115199999,53039.37942336 2025-05-08,12:59:27.000,128,11121782,112605,0,1746709166,13853.464305089998,136.82565717000398,53039.38641048001 2025-05-08,12:59:28.000,128,11121808,112965,0,1746709167,13853.403678299997,136.79746064999927,53039.358462 2025-05-08,12:59:29.000,128,11121776,112405,0,1746709168,13853.457568780002,136.80450977999863,53039.31653928001 2025-05-08,12:59:30.000,128,11121778,112885,0,1746709169,13853.430623539993,136.79746064999927,53039.31653928001 2025-05-08,12:59:31.000,128,11121719,112765,0,1746709170,13853.403678299997,136.80450977999863,53039.26762944001 2025-05-08,12:59:32.000,128,11121773,112685,0,1746709171,13853.423887229997,136.86795195000013,53039.274616560004 2025-05-08,12:59:33.000,128,11121826,112605,0,1746709172,13853.471041399993,136.88205020999885,53039.21871960001 2025-05-08,12:59:34.000,128,11121758,112725,0,1746709173,13853.491250329993,136.95959063999908,53039.23269384 2025-05-08,12:59:35.000,128,11121782,112605,0,1746709174,13853.511459259993,137.00893455000187,53039.183784 2025-05-08,12:59:36.000,128,11121734,112765,0,1746709175,13853.518195569988,137.05122932999802,53039.14884840001 2025-05-08,12:59:37.000,128,11121733,112525,0,1746709176,13853.545140809998,137.10762237000017,53039.12089992001 2025-05-08,12:59:38.000,128,11121839,112765,0,1746709177,13853.538404499988,137.12876975999825,53039.07199008001 2025-05-08,12:59:39.000,128,11121725,112685,0,1746709178,13853.558613429988,137.24155584000255,53039.09993856001 2025-05-08,12:59:40.000,128,11121745,112725,0,1746709179,13853.585558669998,137.2979488800047,53039.08596432 2025-05-08,12:59:41.000,128,11121742,112805,0,1746709180,13853.545140809998,137.35434191999957,53039.078977200006 2025-05-08,12:59:42.000,128,11121759,112605,0,1746709181,13853.585558669998,137.38253844000428,53039.06500296 2025-05-08,12:59:43.000,128,11121740,112565,0,1746709182,13853.619240219989,137.44598060999851,53039.009106000005 2025-05-08,12:59:44.000,128,11121728,112725,0,1746709183,13853.619240219989,137.55171756000345,53038.94622192 2025-05-08,12:59:45.000,128,11121795,112645,0,1746709184,13853.666394389998,137.5940123399996,53038.960196160006 2025-05-08,12:59:46.000,128,11121735,112845,0,1746709185,13853.693339629994,137.72794581000198,53038.92526056 2025-05-08,12:59:47.000,128,11121790,112445,0,1746709186,13853.706812249999,137.7420440700007,53038.95320904001 2025-05-08,12:59:48.000,128,11121720,112685,0,1746709187,13853.733757489994,137.86892841000372,53038.9741704 2025-05-08,12:59:49.000,128,11121808,112445,0,1746709188,13853.747230109999,137.91122318999987,53038.91827344 2025-05-08,12:59:50.000,128,11121772,112725,0,1746709189,13853.794384279994,138.00286187999882,53038.84840224 2025-05-08,12:59:51.000,128,11121743,112845,0,1746709190,13853.787647969999,138.0169601400048,53038.87635072 2025-05-08,12:59:52.000,128,11121722,112325,0,1746709191,13853.82806583,138.10859883000376,53038.83442800001 2025-05-08,12:59:53.000,128,11121770,112765,0,1746709192,13853.84827476,138.11564796000312,53038.81346664001 2025-05-08,12:59:54.000,128,11121787,112845,0,1746709193,13853.86848369,138.10859883000376,53038.82045376 2025-05-08,12:59:55.000,128,11121767,112645,0,1746709194,13853.90890155,138.17909013000462,53038.75756968 2025-05-08,12:59:56.000,128,11121791,112805,0,1746709195,13853.94931941,138.17909013000462,53038.7296212 2025-05-08,12:59:57.000,128,11121704,112565,0,1746709196,13853.96952834,138.14384448000055,53038.75058256 2025-05-08,12:59:58.000,128,11121769,112765,0,1746709197,13854.02341881999,138.16499186999863,53038.71564696001 2025-05-08,12:59:59.000,128,11121813,112525,0,1746709198,13854.097518229995,138.2002375200027,53038.66673712001 2025-05-08,13:00:00.000,128,11121705,112525,0,1746709199,13854.117727159995,138.16499186999863,53038.68071136 2025-05-08,13:00:01.000,128,11121792,112765,0,1746709200,13854.097518229995,138.11564796000312,53038.63180152 2025-05-08,13:00:02.000,128,11121731,112485,0,1746709201,13854.14467239999,138.16499186999863,53038.61782728001 2025-05-08,13:00:03.000,128,11121803,112645,0,1746709202,13854.178353949996,138.14384448000055,53038.673724240005 2025-05-08,13:00:04.000,128,11121758,112725,0,1746709203,13854.2120355,138.12974622000183,53038.65975 2025-05-08,13:00:05.000,128,11121724,112725,0,1746709204,13854.27266229,138.08040230999904,53038.65276288 2025-05-08,13:00:06.000,128,11121753,113045,0,1746709205,13854.306343839991,138.0874514399984,53038.673724240005 2025-05-08,13:00:07.000,128,11121753,112725,0,1746709206,13854.346761699991,138.05925492000097,53038.70167272 2025-05-08,13:00:08.000,128,11121741,112885,0,1746709207,13854.414124800001,138.03105840000353,53038.63878864 2025-05-08,13:00:09.000,128,11121746,112645,0,1746709208,13854.521905759997,138.04515666000225,53038.63878864 2025-05-08,13:00:10.000,128,11121684,112525,0,1746709209,13854.542114689997,138.04515666000225,53038.5898788 2025-05-08,13:00:11.000,128,11121771,112565,0,1746709210,13854.569059929992,138.0381075300029,53038.65276288 2025-05-08,13:00:12.000,128,11121795,112445,0,1746709211,13854.629686719993,138.06630405000033,53038.63878864 2025-05-08,13:00:13.000,128,11121752,112645,0,1746709212,13854.622950409997,138.12974622000183,53038.603853040004 2025-05-08,13:00:14.000,128,11121727,112765,0,1746709213,13854.643159339998,138.12974622000183,53038.5898788 2025-05-08,13:00:15.000,128,11121725,112525,0,1746709214,13854.629686719993,138.15794273999927,53038.56891744001 2025-05-08,13:00:16.000,128,11121812,112685,0,1746709215,13854.629686719993,138.19318839000334,53038.54096896 2025-05-08,13:00:17.000,128,11121758,112725,0,1746709216,13854.676840890002,138.17909013000462,53038.575904560006 2025-05-08,13:00:18.000,128,11121737,112645,0,1746709217,13854.663368269998,138.18613926000398,53038.5898788 2025-05-08,13:00:19.000,128,11121759,112565,0,1746709218,13854.764412919998,138.22138491000078,53038.5898788 2025-05-08,13:00:20.000,128,11121779,112565,0,1746709219,13854.798094469988,138.24253229999886,53038.56193032 2025-05-08,13:00:21.000,128,11121749,112765,0,1746709220,13854.818303399989,138.17909013000462,53038.56891744001 2025-05-08,13:00:22.000,128,11121780,112725,0,1746709221,13854.858721259989,138.2354831699995,53038.624814400006 2025-05-08,13:00:23.000,128,11121749,112525,0,1746709222,13854.885666499998,138.27072882000357,53038.61782728001 2025-05-08,13:00:24.000,128,11121750,112525,0,1746709223,13854.878930189989,138.3341709899978,53038.59686592001 2025-05-08,13:00:25.000,128,11121749,112645,0,1746709224,13854.966502219999,138.35531838000315,53038.554943200004 2025-05-08,13:00:26.000,128,11121772,112445,0,1746709225,13854.986711149999,138.3623675100025,53038.53398184 2025-05-08,13:00:27.000,128,11121728,112805,0,1746709226,13855.006920079999,138.37646577000123,53038.47109776 2025-05-08,13:00:28.000,128,11121751,112725,0,1746709227,13855.02039269999,138.42580968000402,53038.506033360005 2025-05-08,13:00:29.000,128,11121758,112605,0,1746709228,13855.033865319994,138.3835149000006,53038.49904624001 2025-05-08,13:00:30.000,128,11121669,112765,0,1746709229,13855.074283179994,138.46105533000082,53038.54096896 2025-05-08,13:00:31.000,128,11121695,112525,0,1746709230,13855.06081055999,138.4469570700021,53038.53398184 2025-05-08,13:00:32.000,128,11121752,112565,0,1746709231,13855.094492109994,138.48925184999825,53038.485072 2025-05-08,13:00:33.000,128,11121717,112445,0,1746709232,13855.155118899995,138.5103992400036,53038.49205912 2025-05-08,13:00:34.000,128,11121747,112965,0,1746709233,13855.20227306999,138.5456448900004,53038.47808488001 2025-05-08,13:00:35.000,128,11121724,112805,0,1746709234,13855.235954619995,138.51744837000297,53038.47808488001 2025-05-08,13:00:36.000,128,11121731,112685,0,1746709235,13855.20900938,138.57384140999784,53038.47109776 2025-05-08,13:00:37.000,128,11121740,113045,0,1746709236,13855.22921831,138.58793967000383,53038.45013640001 2025-05-08,13:00:38.000,128,11121796,112765,0,1746709237,13855.256163549995,138.63728357999935,53038.485072 2025-05-08,13:00:39.000,128,11121756,112245,0,1746709238,13855.30331771999,138.66548010000406,53038.47109776 2025-05-08,13:00:40.000,128,11121743,113045,0,1746709239,13855.256163549995,138.70072575000086,53038.45013640001 2025-05-08,13:00:41.000,128,11121717,112565,0,1746709240,13855.276372479995,138.7430205300043,53038.44314928 2025-05-08,13:00:42.000,128,11121800,112525,0,1746709241,13855.276372479995,138.7923644399998,53038.457123520006 2025-05-08,13:00:43.000,128,11121758,112565,0,1746709242,13855.336999269995,138.8417083500026,53038.387252320004 2025-05-08,13:00:44.000,128,11121764,112725,0,1746709243,13855.357208199996,138.86285574000067,53038.42218792 2025-05-08,13:00:45.000,128,11121760,112485,0,1746709244,13855.357208199996,138.8910522599981,53038.38026520001 2025-05-08,13:00:46.000,128,11121729,112605,0,1746709245,13855.438043919996,138.94744530000025,53038.42218792 2025-05-08,13:00:47.000,128,11121710,112645,0,1746709246,13855.39088975,138.98974008000368,53038.44314928 2025-05-08,13:00:48.000,128,11121712,112565,0,1746709247,13855.438043919996,139.02498573000048,53038.42218792 2025-05-08,13:00:49.000,128,11121715,112805,0,1746709248,13855.438043919996,139.0390839899992,53038.36629096 2025-05-08,13:00:50.000,128,11121788,112645,0,1746709249,13855.444780229991,139.06023138000455,53038.39423944 2025-05-08,13:00:51.000,128,11121794,112725,0,1746709250,13855.438043919996,139.088427900002,53038.42917504001 2025-05-08,13:00:52.000,128,11121710,112805,0,1746709251,13855.417834989996,139.0672805100039,53038.35930384001 2025-05-08,13:00:53.000,128,11121682,112725,0,1746709252,13855.4919344,139.05318224999792,53038.289432640006 2025-05-08,13:00:54.000,128,11121707,112645,0,1746709253,13855.532352260001,139.03203485999984,53038.35231672 2025-05-08,13:00:55.000,128,11121797,112725,0,1746709254,13855.545824879991,139.03203485999984,53038.35231672 2025-05-08,13:00:56.000,128,11121743,112685,0,1746709255,13855.606451669992,139.0038383400024,53038.35231672 2025-05-08,13:00:57.000,128,11121722,112645,0,1746709256,13855.626660599992,138.99678921000304,53038.3453296 2025-05-08,13:00:58.000,128,11121798,112605,0,1746709257,13855.673814770002,138.9756418199977,53038.31738112 2025-05-08,13:00:59.000,128,11121723,112805,0,1746709258,13855.687287389992,139.01088747000176,53038.31039400001 2025-05-08,13:01:00.000,128,11121776,112485,0,1746709259,13855.694023700002,138.98974008000368,53038.37327808 2025-05-08,13:01:01.000,128,11121739,112525,0,1746709260,13855.720968939997,138.91924878000282,53038.35231672 2025-05-08,13:01:02.000,128,11121722,112725,0,1746709261,13855.754650490002,138.8910522599981,53038.338342480005 2025-05-08,13:01:03.000,128,11121790,112405,0,1746709262,13855.795068350002,138.86990487000003,53038.31039400001 2025-05-08,13:01:04.000,128,11121722,112765,0,1746709263,13855.815277280002,138.84875748000195,53038.338342480005 2025-05-08,13:01:05.000,128,11121710,112445,0,1746709264,13855.855695140002,138.81351182999788,53038.30340688 2025-05-08,13:01:06.000,128,11121748,112565,0,1746709265,13855.902849309998,138.82761009000387,53038.289432640006 2025-05-08,13:01:07.000,128,11121761,112565,0,1746709266,13855.882640379998,138.8205609600045,53038.29641976 2025-05-08,13:01:08.000,128,11121697,112645,0,1746709267,13855.929794549993,138.757118790003,53038.33135536001 2025-05-08,13:01:09.000,128,11121753,112525,0,1746709268,13855.909585619993,138.7289222699983,53038.31738112 2025-05-08,13:01:10.000,128,11121781,112645,0,1746709269,13855.963476099998,138.7289222699983,53038.289432640006 2025-05-08,13:01:11.000,128,11121768,112645,0,1746709270,13855.929794549993,138.71482400999957,53038.30340688 2025-05-08,13:01:12.000,128,11121765,112605,0,1746709271,13855.997157649988,138.67252923000342,53038.32436824 2025-05-08,13:01:13.000,128,11121721,112685,0,1746709272,13855.963476099998,138.63023445,53038.289432640006 2025-05-08,13:01:14.000,128,11121742,112565,0,1746709273,13856.024102889998,138.62318532000063,53038.338342480005 2025-05-08,13:01:15.000,128,11121717,112525,0,1746709274,13856.051048129993,138.58089054000448,53038.3453296 2025-05-08,13:01:16.000,128,11121754,112525,0,1746709275,13856.064520749998,138.56679227999848,53038.36629096 2025-05-08,13:01:17.000,128,11121732,112805,0,1746709276,13856.111674919994,138.5949888000032,53038.25449704 2025-05-08,13:01:18.000,128,11121705,112485,0,1746709277,13856.111674919994,138.56679227999848,53038.30340688 2025-05-08,13:01:19.000,128,11121768,112965,0,1746709278,13856.158829089989,138.5103992400036,53038.338342480005 2025-05-08,13:01:20.000,128,11121687,112965,0,1746709279,13856.17903801999,138.4822027199989,53038.32436824 2025-05-08,13:01:21.000,128,11121700,112445,0,1746709280,13856.172301709994,138.42580968000402,53038.37327808 2025-05-08,13:01:22.000,128,11121703,112645,0,1746709281,13856.17903801999,138.45400620000146,53038.33135536001 2025-05-08,13:01:23.000,128,11121702,112445,0,1746709282,13856.138620159989,138.4963009800049,53038.2754584 2025-05-08,13:01:24.000,128,11121724,112805,0,1746709283,13856.098202299989,138.4822027199989,53038.31039400001 2025-05-08,13:01:25.000,128,11121764,112485,0,1746709284,13856.104938609998,138.45400620000146,53038.30340688 2025-05-08,13:01:26.000,128,11121806,112565,0,1746709285,13856.071257059994,138.46105533000082,53038.268471280004 2025-05-08,13:01:27.000,128,11121794,112765,0,1746709286,13856.077993369989,138.47515358999954,53038.30340688 2025-05-08,13:01:28.000,128,11121706,112485,0,1746709287,13856.064520749998,138.51744837000297,53038.29641976 2025-05-08,13:01:29.000,128,11121743,112725,0,1746709288,13856.098202299989,138.53154663000169,53038.289432640006 2025-05-08,13:01:30.000,128,11121701,112765,0,1746709289,13856.125147539999,138.58089054000448,53038.24750992 2025-05-08,13:01:31.000,128,11121704,112605,0,1746709290,13856.118411229989,138.61613619000127,53038.268471280004 2025-05-08,13:01:32.000,128,11121734,112605,0,1746709291,13856.071257059994,138.63023445,53038.2754584 2025-05-08,13:01:33.000,128,11121719,112645,0,1746709292,13856.104938609998,138.65138183999807,53038.24750992 2025-05-08,13:01:34.000,128,11121767,112685,0,1746709293,13856.091465989994,138.6936766200015,53038.240522800006 2025-05-08,13:01:35.000,128,11121746,112525,0,1746709294,13856.111674919994,138.77826618000108,53038.26148416001 2025-05-08,13:01:36.000,128,11121734,112645,0,1746709295,13856.152092779994,138.84875748000195,53038.22654856 2025-05-08,13:01:37.000,128,11121690,112485,0,1746709296,13856.131883849994,138.89810139000474,53038.18462584 2025-05-08,13:01:38.000,128,11121766,112725,0,1746709297,13856.185774329999,138.8910522599981,53038.2055872 2025-05-08,13:01:39.000,128,11121774,112565,0,1746709298,13856.185774329999,138.9403961700009,53038.19161296001 2025-05-08,13:01:40.000,128,11121760,112405,0,1746709299,13856.226192189999,138.9403961700009,53038.170651600005 2025-05-08,13:01:41.000,128,11121781,112685,0,1746709300,13856.30029159999,139.01088747000176,53038.170651600005 2025-05-08,13:01:42.000,128,11121800,112645,0,1746709301,13856.32050052999,138.9756418199977,53038.17763872 2025-05-08,13:01:43.000,128,11121775,112445,0,1746709302,13856.3676547,138.98269095000433,53038.12872888 2025-05-08,13:01:44.000,128,11121739,112485,0,1746709303,13856.394599939995,139.0038383400024,53038.170651600005 2025-05-08,13:01:45.000,128,11121778,112485,0,1746709304,13856.44175410999,138.98974008000368,53038.12872888 2025-05-08,13:01:46.000,128,11121795,112525,0,1746709305,13856.44849042,138.9544944299996,53038.09379328001 2025-05-08,13:01:47.000,128,11121696,112645,0,1746709306,13856.475435659995,138.96859268999833,53038.10776752 2025-05-08,13:01:48.000,128,11121768,112645,0,1746709307,13856.495644589995,138.9756418199977,53038.135716 2025-05-08,13:01:49.000,128,11121743,112925,0,1746709308,13856.50238089999,138.91924878000282,53038.11475464001 2025-05-08,13:01:50.000,128,11121752,112645,0,1746709309,13856.515853519995,138.88400312999875,53038.100780400004 2025-05-08,13:01:51.000,128,11121709,112445,0,1746709310,13856.536062449995,138.86990487000003,53038.10776752 2025-05-08,13:01:52.000,128,11121683,112645,0,1746709311,13856.52932614,138.84875748000195,53038.07981904 2025-05-08,13:01:53.000,128,11121780,112805,0,1746709312,13856.54953507,138.81351182999788,53038.07981904 2025-05-08,13:01:54.000,128,11121715,112525,0,1746709313,13856.536062449995,138.78531531000044,53038.121741760006 2025-05-08,13:01:55.000,128,11121754,112645,0,1746709314,13856.536062449995,138.79941356999916,53038.09379328001 2025-05-08,13:01:56.000,128,11121743,112485,0,1746709315,13856.54279875999,138.757118790003,53038.09379328001 2025-05-08,13:01:57.000,128,11121707,113045,0,1746709316,13856.60342554999,138.73597139999765,53038.121741760006 2025-05-08,13:01:58.000,128,11121756,112805,0,1746709317,13856.54953507,138.76416792000236,53038.01693496 2025-05-08,13:01:59.000,128,11121717,112605,0,1746709318,13856.54953507,138.757118790003,53038.00994784 2025-05-08,13:02:00.000,128,11121705,112645,0,1746709319,13856.58995293,138.73597139999765,53038.002960720005 2025-05-08,13:02:01.000,128,11121749,112805,0,1746709320,13856.643843409991,138.6936766200015,53038.03789632 2025-05-08,13:02:02.000,128,11121684,112645,0,1746709321,13856.657316029996,138.67957836000278,53038.002960720005 2025-05-08,13:02:03.000,128,11121817,112605,0,1746709322,13856.724679129991,138.66548010000406,53038.05885768 2025-05-08,13:02:04.000,128,11121775,112725,0,1746709323,13856.684261269991,138.67252923000342,53037.98199936 2025-05-08,13:02:05.000,128,11121773,112725,0,1746709324,13856.751624370001,138.6936766200015,53038.100780400004 2025-05-08,13:02:06.000,128,11121709,112445,0,1746709325,13856.805514849992,138.60203793000255,53038.0309092 2025-05-08,13:02:07.000,128,11121783,112445,0,1746709326,13856.852669020001,138.58793967000383,53038.051870560004 2025-05-08,13:02:08.000,128,11121716,112805,0,1746709327,13856.872877950002,138.55269401999976,53038.072831920006 2025-05-08,13:02:09.000,128,11121780,112445,0,1746709328,13856.953713670002,138.5456448900004,53037.98199936 2025-05-08,13:02:10.000,128,11121739,112965,0,1746709329,13857.048022009993,138.51744837000297,53038.02392208001 2025-05-08,13:02:11.000,128,11121744,112325,0,1746709330,13857.054758320002,138.53859576000104,53038.04488344001 2025-05-08,13:02:12.000,128,11121774,112605,0,1746709331,13857.155802969988,138.52449750000233,53038.072831920006 2025-05-08,13:02:13.000,128,11121762,112605,0,1746709332,13857.202957139998,138.45400620000146,53038.051870560004 2025-05-08,13:02:14.000,128,11121716,112445,0,1746709333,13857.256847619989,138.4963009800049,53038.03789632 2025-05-08,13:02:15.000,128,11121778,112805,0,1746709334,13857.330947029994,138.52449750000233,53038.09379328001 2025-05-08,13:02:16.000,128,11121772,112525,0,1746709335,13857.391573819994,138.50335011000425,53038.09379328001 2025-05-08,13:02:17.000,128,11121778,112685,0,1746709336,13857.452200609994,138.5103992400036,53038.08680616 2025-05-08,13:02:18.000,128,11121739,112725,0,1746709337,13857.512827399994,138.51744837000297,53038.100780400004 2025-05-08,13:02:19.000,128,11121714,112485,0,1746709338,13857.553245259995,138.5456448900004,53038.100780400004 2025-05-08,13:02:20.000,128,11121735,112445,0,1746709339,13857.613872049995,138.5949888000032,53038.12872888 2025-05-08,13:02:21.000,128,11121770,112445,0,1746709340,13857.64081728999,138.58793967000383,53038.14270312001 2025-05-08,13:02:22.000,128,11121774,112685,0,1746709341,13857.70144407999,138.5949888000032,53038.12872888 2025-05-08,13:02:23.000,128,11121759,112605,0,1746709342,13857.72165300999,138.67957836000278,53038.170651600005 2025-05-08,13:02:24.000,128,11121741,112565,0,1746709343,13857.78901611,138.67252923000342,53038.19860008 2025-05-08,13:02:25.000,128,11121717,112725,0,1746709344,13857.8496429,138.73597139999765,53038.16366448001 2025-05-08,13:02:26.000,128,11121747,112725,0,1746709345,13857.91026969,138.75006966000365,53038.219561440004 2025-05-08,13:02:27.000,128,11121710,112245,0,1746709346,13857.896797069996,138.75006966000365,53038.18462584 2025-05-08,13:02:28.000,128,11121781,112365,0,1746709347,13857.903533379991,138.77121705000172,53038.2055872 2025-05-08,13:02:29.000,128,11121772,112565,0,1746709348,13857.950687550001,138.7923644399998,53038.25449704 2025-05-08,13:02:30.000,128,11121723,112605,0,1746709349,13857.984369099991,138.80646269999852,53038.22654856 2025-05-08,13:02:31.000,128,11121817,112445,0,1746709350,13857.970896480001,138.79941356999916,53038.26148416001 2025-05-08,13:02:32.000,128,11121721,112765,0,1746709351,13858.065204819992,138.79941356999916,53038.30340688 2025-05-08,13:02:33.000,128,11121695,112525,0,1746709352,13858.119095299997,138.80646269999852,53038.26148416001 2025-05-08,13:02:34.000,128,11121801,112605,0,1746709353,13858.119095299997,138.7923644399998,53038.31039400001 2025-05-08,13:02:35.000,128,11121715,112685,0,1746709354,13858.146040539992,138.83465922000323,53038.28244552001 2025-05-08,13:02:36.000,128,11121793,112725,0,1746709355,13858.186458399992,138.84875748000195,53038.30340688 2025-05-08,13:02:37.000,128,11121766,112645,0,1746709356,13858.206667329992,138.84875748000195,53038.26148416001 2025-05-08,13:02:38.000,128,11121713,112725,0,1746709357,13858.247085189993,138.8769539999994,53038.28244552001 2025-05-08,13:02:39.000,128,11121748,112605,0,1746709358,13858.334657220003,138.9544944299996,53038.2754584 2025-05-08,13:02:40.000,128,11121741,112525,0,1746709359,13858.314448290002,138.99678921000304,53038.32436824 2025-05-08,13:02:41.000,128,11121759,112645,0,1746709360,13858.327920909993,139.0390839899992,53038.33135536001 2025-05-08,13:02:42.000,128,11121747,112445,0,1746709361,13858.435701869988,139.02498573000048,53038.35231672 2025-05-08,13:02:43.000,128,11121703,112725,0,1746709362,13858.442438179998,139.01088747000176,53038.32436824 2025-05-08,13:02:44.000,128,11121744,112845,0,1746709363,13858.435701869988,139.04613311999856,53038.35930384001 2025-05-08,13:02:45.000,128,11121719,112565,0,1746709364,13858.476119729989,139.06023138000455,53038.35231672 2025-05-08,13:02:46.000,128,11121689,113045,0,1746709365,13858.482856039998,139.01088747000176,53038.37327808 2025-05-08,13:02:47.000,128,11121771,112725,0,1746709366,13858.523273899998,139.03203485999984,53038.35930384001 2025-05-08,13:02:48.000,128,11121722,112805,0,1746709367,13858.556955449989,139.01088747000176,53038.37327808 2025-05-08,13:02:49.000,128,11121703,112725,0,1746709368,13858.61758223999,138.96859268999833,53038.36629096 2025-05-08,13:02:50.000,128,11121752,112605,0,1746709369,13858.63779116999,138.98974008000368,53038.33135536001 2025-05-08,13:02:51.000,128,11121796,112805,0,1746709370,13858.631054859994,138.96859268999833,53038.387252320004 2025-05-08,13:02:52.000,128,11121753,112685,0,1746709371,13858.651263789994,138.98974008000368,53038.38026520001 2025-05-08,13:02:53.000,128,11121741,112805,0,1746709372,13858.691681649994,138.94744530000025,53038.387252320004 2025-05-08,13:02:54.000,128,11121764,112685,0,1746709373,13858.671472719994,138.88400312999875,53038.37327808 2025-05-08,13:02:55.000,128,11121706,112565,0,1746709374,13858.74557213,138.8417083500026,53038.42917504001 2025-05-08,13:02:56.000,128,11121720,112685,0,1746709375,13858.76578106,138.81351182999788,53038.42218792 2025-05-08,13:02:57.000,128,11121722,112645,0,1746709376,13858.772517369995,138.78531531000044,53038.39423944 2025-05-08,13:02:58.000,128,11121717,112685,0,1746709377,13858.833144159995,138.77121705000172,53038.46411064 2025-05-08,13:02:59.000,128,11121790,112525,0,1746709378,13858.80619892,138.77826618000108,53038.42917504001 2025-05-08,13:03:00.000,128,11121736,112445,0,1746709379,13858.853353089995,138.72187313999893,53038.42917504001 2025-05-08,13:03:01.000,128,11121803,112765,0,1746709380,13858.76578106,138.71482400999957,53038.4152008 2025-05-08,13:03:02.000,128,11121732,112805,0,1746709381,13858.82640785,138.71482400999957,53038.47109776 2025-05-08,13:03:03.000,128,11121762,112565,0,1746709382,13858.83988046999,138.71482400999957,53038.457123520006 2025-05-08,13:03:04.000,128,11121699,112525,0,1746709383,13858.812935229995,138.6936766200015,53038.49904624001 2025-05-08,13:03:05.000,128,11121748,112725,0,1746709384,13858.79946260999,138.67252923000342,53038.42917504001 2025-05-08,13:03:06.000,128,11121819,112805,0,1746709385,13858.86008939999,138.63023445,53038.42218792 2025-05-08,13:03:07.000,128,11121735,112765,0,1746709386,13858.84661678,138.6584309700047,53038.457123520006 2025-05-08,13:03:08.000,128,11121780,112445,0,1746709387,13858.92071618999,138.67957836000278,53038.46411064 2025-05-08,13:03:09.000,128,11121767,112605,0,1746709388,13859.00155190999,138.65138183999807,53038.47808488001 2025-05-08,13:03:10.000,128,11121729,112845,0,1746709389,13859.075651319996,138.67252923000342,53038.40122656001 2025-05-08,13:03:11.000,128,11121681,112925,0,1746709390,13859.122805489991,138.66548010000406,53038.457123520006 2025-05-08,13:03:12.000,128,11121748,112645,0,1746709391,13859.217113829996,138.6584309700047,53038.436162160004 2025-05-08,13:03:13.000,128,11121759,112685,0,1746709392,13859.271004310001,138.68662749000214,53038.42917504001 2025-05-08,13:03:14.000,128,11121811,112525,0,1746709393,13859.297949549997,138.7289222699983,53038.46411064 2025-05-08,13:03:15.000,128,11121685,113005,0,1746709394,13859.378785269997,138.70777488000022,53038.46411064 2025-05-08,13:03:16.000,128,11121711,112445,0,1746709395,13859.493302540002,138.72187313999893,53038.47109776 2025-05-08,13:03:17.000,128,11121801,112365,0,1746709396,13859.553929330003,138.70777488000022,53038.506033360005 2025-05-08,13:03:18.000,128,11121718,112565,0,1746709397,13859.526984089993,138.73597139999765,53038.506033360005 2025-05-08,13:03:19.000,128,11121684,112965,0,1746709398,13859.648237669993,138.77121705000172,53038.47808488001 2025-05-08,13:03:20.000,128,11121755,112845,0,1746709399,13859.702128149998,138.757118790003,53038.51302048 2025-05-08,13:03:21.000,128,11121725,112725,0,1746709400,13859.776227559989,138.78531531000044,53038.54096896 2025-05-08,13:03:22.000,128,11121730,112525,0,1746709401,13859.83685434999,138.78531531000044,53038.485072 2025-05-08,13:03:23.000,128,11121757,112605,0,1746709402,13859.95810792999,138.79941356999916,53038.575904560006 2025-05-08,13:03:24.000,128,11121700,112445,0,1746709403,13860.011998409995,138.8205609600045,53038.49904624001 2025-05-08,13:03:25.000,128,11121723,112765,0,1746709404,13860.09957043999,138.80646269999852,53038.554943200004 2025-05-08,13:03:26.000,128,11121708,112445,0,1746709405,13860.16693354,138.78531531000044,53038.54096896 2025-05-08,13:03:27.000,128,11121779,112765,0,1746709406,13860.22756033,138.81351182999788,53038.56193032 2025-05-08,13:03:28.000,128,11121693,112805,0,1746709407,13860.281450809991,138.81351182999788,53038.58289168 2025-05-08,13:03:29.000,128,11121740,112285,0,1746709408,13860.375759149996,138.76416792000236,53038.61084016 2025-05-08,13:03:30.000,128,11121731,112725,0,1746709409,13860.456594869996,138.78531531000044,53038.624814400006 2025-05-08,13:03:31.000,128,11121773,112885,0,1746709410,13860.564375829992,138.78531531000044,53038.624814400006 2025-05-08,13:03:32.000,128,11121793,112685,0,1746709411,13860.638475239997,138.757118790003,53038.64577576001 2025-05-08,13:03:33.000,128,11121772,112485,0,1746709412,13860.719310959998,138.77121705000172,53038.69468560001 2025-05-08,13:03:34.000,128,11121752,112605,0,1746709413,13860.779937749998,138.7923644399998,53038.673724240005 2025-05-08,13:03:35.000,128,11121677,112605,0,1746709414,13860.854037159988,138.8417083500026,53038.69468560001 2025-05-08,13:03:36.000,128,11121783,112965,0,1746709415,13860.975290739989,138.8769539999994,53038.70865984 2025-05-08,13:03:37.000,128,11121744,112685,0,1746709416,13860.975290739989,138.92629791000218,53038.743595440006 2025-05-08,13:03:38.000,128,11121757,112525,0,1746709417,13861.07633538999,138.89810139000474,53038.75756968 2025-05-08,13:03:39.000,128,11121706,112445,0,1746709418,13861.083071699999,138.9403961700009,53038.743595440006 2025-05-08,13:03:40.000,128,11121747,112445,0,1746709419,13861.15717110999,138.9544944299996,53038.743595440006 2025-05-08,13:03:41.000,128,11121755,112805,0,1746709420,13861.21779789999,138.96154355999897,53038.743595440006 2025-05-08,13:03:42.000,128,11121776,112645,0,1746709421,13861.31884254999,139.0038383400024,53038.77853104 2025-05-08,13:03:43.000,128,11121705,112605,0,1746709422,13861.285161,139.0038383400024,53038.75058256 2025-05-08,13:03:44.000,128,11121735,112405,0,1746709423,13861.372733029995,139.01088747000176,53038.78551816001 2025-05-08,13:03:45.000,128,11121713,112645,0,1746709424,13861.35926040999,139.08137877000263,53038.80647952 2025-05-08,13:03:46.000,128,11121790,112725,0,1746709425,13861.38620565,139.0672805100039,53038.81346664001 2025-05-08,13:03:47.000,128,11121722,112445,0,1746709426,13861.42662351,139.13072267999814,53038.83442800001 2025-05-08,13:03:48.000,128,11121718,112605,0,1746709427,13861.473777679996,139.18006659000093,53038.81346664001 2025-05-08,13:03:49.000,128,11121762,112565,0,1746709428,13861.514195539996,139.1871157200003,53038.84840224 2025-05-08,13:03:50.000,128,11121742,112605,0,1746709429,13861.534404469996,139.201213979999,53038.841415120005 2025-05-08,13:03:51.000,128,11121704,112525,0,1746709430,13861.608503880001,139.21531223999773,53038.890324960004 2025-05-08,13:03:52.000,128,11121725,112765,0,1746709431,13861.669130670001,139.24350876000244,53038.8693636 2025-05-08,13:03:53.000,128,11121762,112805,0,1746709432,13861.709548530001,139.22941050000372,53038.93224768001 2025-05-08,13:03:54.000,128,11121765,112605,0,1746709433,13861.736493769997,139.2858035399986,53038.890324960004 2025-05-08,13:03:55.000,128,11121768,112685,0,1746709434,13861.776911629997,139.29285266999796,53038.89731208 2025-05-08,13:03:56.000,128,11121701,112765,0,1746709435,13861.844274729992,139.30695093000395,53038.91827344 2025-05-08,13:03:57.000,128,11121742,112525,0,1746709436,13861.904901519993,139.3492457100001,53038.939234800004 2025-05-08,13:03:58.000,128,11121773,112685,0,1746709437,13861.918374139997,139.38449136000418,53038.98814464 2025-05-08,13:03:59.000,128,11121761,112485,0,1746709438,13861.979000929998,139.35629483999946,53038.939234800004 2025-05-08,13:04:00.000,128,11121721,112485,0,1746709439,13862.012682479988,139.35629483999946,53039.01609312 2025-05-08,13:04:01.000,128,11121714,112285,0,1746709440,13862.113727129989,139.3985896200029,53038.98115752001 2025-05-08,13:04:02.000,128,11121722,112445,0,1746709441,13862.120463439998,139.3985896200029,53039.00211888001 2025-05-08,13:04:03.000,128,11121758,112565,0,1746709442,13862.174353919989,139.41973701000097,53039.06500296 2025-05-08,13:04:04.000,128,11121741,112605,0,1746709443,13862.214771779989,139.4479335299984,53039.03705448 2025-05-08,13:04:05.000,128,11121664,112605,0,1746709444,13862.268662259994,139.41973701000097,53039.078977200006 2025-05-08,13:04:06.000,128,11121701,112525,0,1746709445,13862.29560749999,139.4338352699997,53039.127887040006 2025-05-08,13:04:07.000,128,11121757,112205,0,1746709446,13862.288871189994,139.44088439999905,53039.07199008001 2025-05-08,13:04:08.000,128,11121699,112605,0,1746709447,13862.35623428999,139.45498265999777,53039.1139128 2025-05-08,13:04:09.000,128,11121690,112565,0,1746709448,13862.44380632,139.4126878800016,53039.127887040006 2025-05-08,13:04:10.000,128,11121684,112645,0,1746709449,13862.470751559995,139.45498265999777,53039.12089992001 2025-05-08,13:04:11.000,128,11121718,112565,0,1746709450,13862.52464204,139.44088439999905,53039.183784 2025-05-08,13:04:12.000,128,11121739,112725,0,1746709451,13862.57853251999,139.44088439999905,53039.19077112 2025-05-08,13:04:13.000,128,11121740,112925,0,1746709452,13862.64589562,139.42678614000033,53039.21173248 2025-05-08,13:04:14.000,128,11121739,112805,0,1746709453,13862.68631348,139.39154049000354,53039.183784 2025-05-08,13:04:15.000,128,11121773,112445,0,1746709454,13862.753676579996,139.35629483999946,53039.21871960001 2025-05-08,13:04:16.000,128,11121736,112685,0,1746709455,13862.807567060001,139.34219658000075,53039.246668080006 2025-05-08,13:04:17.000,128,11121782,112685,0,1746709456,13862.847984920001,139.32104919000267,53039.295577920006 2025-05-08,13:04:18.000,128,11121799,112285,0,1746709457,13862.922084329992,139.27170527999988,53039.295577920006 2025-05-08,13:04:19.000,128,11121707,112405,0,1746709458,13862.975974809997,139.2505578900018,53039.28859080001 2025-05-08,13:04:20.000,128,11121688,112845,0,1746709459,13862.996183739997,139.1871157200003,53039.358462 2025-05-08,13:04:21.000,128,11121745,112285,0,1746709460,13863.050074220002,139.22941050000372,53039.358462 2025-05-08,13:04:22.000,128,11121714,112765,0,1746709461,13863.070283150002,139.2505578900018,53039.344487760005 2025-05-08,13:04:23.000,128,11121723,112605,0,1746709462,13863.103964699993,139.27875440999924,53039.35147488 2025-05-08,13:04:24.000,128,11121787,112725,0,1746709463,13863.117437319997,139.29285266999796,53039.42134608 2025-05-08,13:04:25.000,128,11121700,112725,0,1746709464,13863.130909940002,139.26465615000052,53039.414358960006 2025-05-08,13:04:26.000,128,11121761,112605,0,1746709465,13863.157855179998,139.27875440999924,53039.463268800006 2025-05-08,13:04:27.000,128,11121743,112645,0,1746709466,13863.144382559993,139.2858035399986,53039.49121728 2025-05-08,13:04:28.000,128,11121705,112365,0,1746709467,13863.171327800002,139.2858035399986,53039.47724304 2025-05-08,13:04:29.000,128,11121641,112525,0,1746709468,13863.171327800002,139.27875440999924,53039.50519152001 2025-05-08,13:04:30.000,128,11121748,112405,0,1746709469,13863.292581379988,139.32104919000267,53039.54012712 2025-05-08,13:04:31.000,128,11121736,112445,0,1746709470,13863.265636139993,139.3140000600033,53039.55410136001 2025-05-08,13:04:32.000,128,11121733,112885,0,1746709471,13863.265636139993,139.32104919000267,53039.58903696 2025-05-08,13:04:33.000,128,11121705,112405,0,1746709472,13863.326262929993,139.2858035399986,53039.51916576 2025-05-08,13:04:34.000,128,11121727,112605,0,1746709473,13863.319526619998,139.32809832000203,53039.58903696 2025-05-08,13:04:35.000,128,11121738,112605,0,1746709474,13863.353208169989,139.2999018000046,53039.58903696 2025-05-08,13:04:36.000,128,11121724,112525,0,1746709475,13863.380153409998,139.25760702000116,53039.65192104001 2025-05-08,13:04:37.000,128,11121695,112885,0,1746709476,13863.386889719994,139.2505578900018,53039.630959680006 2025-05-08,13:04:38.000,128,11121699,112565,0,1746709477,13863.400362339999,139.24350876000244,53039.630959680006 2025-05-08,13:04:39.000,128,11121742,112525,0,1746709478,13863.366680789994,139.20826310999837,53039.65890816 2025-05-08,13:04:40.000,128,11121717,112725,0,1746709479,13863.393626029989,139.18006659000093,53039.679869520005 2025-05-08,13:04:41.000,128,11121713,112685,0,1746709480,13863.440780199999,139.14482094000414,53039.679869520005 2025-05-08,13:04:42.000,128,11121807,112445,0,1746709481,13863.434043889989,139.10957529000007,53039.69384376 2025-05-08,13:04:43.000,128,11121749,112445,0,1746709482,13863.508143299994,139.10957529000007,53039.70083088001 2025-05-08,13:04:44.000,128,11121814,112725,0,1746709483,13863.51487960999,139.09547703000135,53039.679869520005 2025-05-08,13:04:45.000,128,11121704,112805,0,1746709484,13863.548561159994,139.09547703000135,53039.72179224001 2025-05-08,13:04:46.000,128,11121738,112725,0,1746709485,13863.54182485,139.01088747000176,53039.728779360004 2025-05-08,13:04:47.000,128,11121754,112525,0,1746709486,13863.56203378,138.99678921000304,53039.749740720006 2025-05-08,13:04:48.000,128,11121749,112805,0,1746709487,13863.57550639999,138.99678921000304,53039.73576648 2025-05-08,13:04:49.000,128,11121766,112285,0,1746709488,13863.629396879995,138.96859268999833,53039.777689200004 2025-05-08,13:04:50.000,128,11121678,112725,0,1746709489,13863.629396879995,138.9403961700009,53039.75672784 2025-05-08,13:04:51.000,128,11121770,112605,0,1746709490,13863.6428695,138.96859268999833,53039.798650560006 2025-05-08,13:04:52.000,128,11121787,112445,0,1746709491,13863.690023669995,138.9051505200041,53039.73576648 2025-05-08,13:04:53.000,128,11121729,112965,0,1746709492,13863.690023669995,138.94744530000025,53039.8126248 2025-05-08,13:04:54.000,128,11121777,112645,0,1746709493,13863.70349629,138.89810139000474,53039.79166344001 2025-05-08,13:04:55.000,128,11121698,112805,0,1746709494,13863.71696890999,138.8910522599981,53039.80563768 2025-05-08,13:04:56.000,128,11121766,112645,0,1746709495,13863.750650459995,138.9051505200041,53039.847560400005 2025-05-08,13:04:57.000,128,11121705,112565,0,1746709496,13863.77759569999,138.9051505200041,53039.847560400005 2025-05-08,13:04:58.000,128,11121696,112445,0,1746709497,13863.831486179995,138.88400312999875,53039.87550888 2025-05-08,13:04:59.000,128,11121743,112485,0,1746709498,13863.82474987,138.84875748000195,53039.86852176001 2025-05-08,13:05:00.000,128,11121733,112765,0,1746709499,13863.8449588,138.82761009000387,53039.85454752 2025-05-08,13:05:01.000,128,11121778,112565,0,1746709500,13863.85843141999,138.84875748000195,53039.88948312001 2025-05-08,13:05:02.000,128,11121707,112445,0,1746709501,13863.90558559,138.83465922000323,53039.97332856 2025-05-08,13:05:03.000,128,11121721,112645,0,1746709502,13863.91905820999,138.8205609600045,53039.95935432001 2025-05-08,13:05:04.000,128,11121744,112645,0,1746709503,13863.88537666,138.78531531000044,53039.9523672 2025-05-08,13:05:05.000,128,11121690,112645,0,1746709504,13863.86516773,138.76416792000236,53039.93140584 2025-05-08,13:05:06.000,128,11121814,112805,0,1746709505,13863.87864034999,138.73597139999765,53039.98730280001 2025-05-08,13:05:07.000,128,11121723,112845,0,1746709506,13863.871904039996,138.66548010000406,53039.966341440006 2025-05-08,13:05:08.000,128,11121729,112765,0,1746709507,13863.85843141999,138.63728357999935,53039.98031568 2025-05-08,13:05:09.000,128,11121679,112645,0,1746709508,13863.85843141999,138.5949888000032,53039.945380080004 2025-05-08,13:05:10.000,128,11121776,112485,0,1746709509,13863.87864034999,138.55974314999912,53039.98031568 2025-05-08,13:05:11.000,128,11121709,112805,0,1746709510,13863.912321899996,138.48925184999825,53039.98031568 2025-05-08,13:05:12.000,128,11121796,112445,0,1746709511,13863.939267139991,138.45400620000146,53039.945380080004 2025-05-08,13:05:13.000,128,11121739,112685,0,1746709512,13863.94600345,138.41876055000466,53039.92441872 2025-05-08,13:05:14.000,128,11121727,112645,0,1746709513,13863.952739759996,138.41171141999803,53039.966341440006 2025-05-08,13:05:15.000,128,11121690,112525,0,1746709514,13863.979684999991,138.39056402999995,53039.98031568 2025-05-08,13:05:16.000,128,11121770,112805,0,1746709515,13864.013366549996,138.3482692500038,53040.00826416001 2025-05-08,13:05:17.000,128,11121809,112445,0,1746709516,13864.073993339996,138.29187621000165,53040.05018688 2025-05-08,13:05:18.000,128,11121733,112845,0,1746709517,13864.094202269996,138.20728665000206,53040.0222384 2025-05-08,13:05:19.000,128,11121752,112485,0,1746709518,13864.154829059997,138.172040999998,53040.00127704 2025-05-08,13:05:20.000,128,11121702,112805,0,1746709519,13864.181774299992,138.12269709000248,53039.98031568 2025-05-08,13:05:21.000,128,11121697,112565,0,1746709520,13864.208719540002,138.10859883000376,53040.02922552 2025-05-08,13:05:22.000,128,11121691,112725,0,1746709521,13864.235664779997,138.07335317999969,53040.00826416001 2025-05-08,13:05:23.000,128,11121687,112365,0,1746709522,13864.303027879992,138.05925492000097,53039.97332856 2025-05-08,13:05:24.000,128,11121741,112805,0,1746709523,13864.303027879992,138.00286187999882,53039.93839296001 2025-05-08,13:05:25.000,128,11121691,112805,0,1746709524,13864.289555260002,137.9887636200001,53040.00826416001 2025-05-08,13:05:26.000,128,11121719,112325,0,1746709525,13864.343445739993,138.05925492000097,53040.00826416001 2025-05-08,13:05:27.000,128,11121722,112685,0,1746709526,13864.269346330002,138.00991100999818,53040.0222384 2025-05-08,13:05:28.000,128,11121716,112805,0,1746709527,13864.269346330002,138.03105840000353,53040.0222384 2025-05-08,13:05:29.000,128,11121710,112845,0,1746709528,13864.262610019992,138.03105840000353,53040.015251280005 2025-05-08,13:05:30.000,128,11121774,112925,0,1746709529,13864.208719540002,138.04515666000225,53039.98031568 2025-05-08,13:05:31.000,128,11121701,112525,0,1746709530,13864.289555260002,138.06630405000033,53039.99428992 2025-05-08,13:05:32.000,128,11121683,112565,0,1746709531,13864.235664779997,138.08040230999904,53039.99428992 2025-05-08,13:05:33.000,128,11121784,112685,0,1746709532,13864.262610019992,138.05925492000097,53039.97332856 2025-05-08,13:05:34.000,128,11121703,112445,0,1746709533,13864.242401089992,138.02400927000417,53039.99428992 2025-05-08,13:05:35.000,128,11121781,112645,0,1746709534,13864.282818949992,138.02400927000417,53039.9523672 2025-05-08,13:05:36.000,128,11121679,112685,0,1746709535,13864.242401089992,138.00286187999882,53040.02922552 2025-05-08,13:05:37.000,128,11121705,112605,0,1746709536,13864.242401089992,137.96761623000202,53040.04319976 2025-05-08,13:05:38.000,128,11121720,112605,0,1746709537,13864.262610019992,137.89712493000116,53040.015251280005 2025-05-08,13:05:39.000,128,11121782,112445,0,1746709538,13864.228928470002,137.83368275999965,53039.98730280001 2025-05-08,13:05:40.000,128,11121686,112445,0,1746709539,13864.242401089992,137.77728972000477,53040.05018688 2025-05-08,13:05:41.000,128,11121706,112805,0,1746709540,13864.242401089992,137.73499494000134,53040.05717400001 2025-05-08,13:05:42.000,128,11121742,112765,0,1746709541,13864.249137400002,137.77024058999814,53039.99428992 2025-05-08,13:05:43.000,128,11121779,112885,0,1746709542,13864.296291569997,137.6927001599979,53040.03621264001 2025-05-08,13:05:44.000,128,11121747,112605,0,1746709543,13864.343445739993,137.67155276999983,53039.99428992 2025-05-08,13:05:45.000,128,11121715,112645,0,1746709544,13864.383863599993,137.62220886000432,53039.99428992 2025-05-08,13:05:46.000,128,11121713,112685,0,1746709545,13864.404072529993,137.55171756000345,53039.99428992 2025-05-08,13:05:47.000,128,11121692,112805,0,1746709546,13864.444490389993,137.48827539000195,53040.015251280005 2025-05-08,13:05:48.000,128,11121805,112685,0,1746709547,13864.505117179993,137.47417713000323,53040.00127704 2025-05-08,13:05:49.000,128,11121729,112605,0,1746709548,13864.498380869998,137.38958757000364,53039.97332856 2025-05-08,13:05:50.000,128,11121776,112645,0,1746709549,13864.538798729998,137.38253844000428,53040.04319976 2025-05-08,13:05:51.000,128,11121764,112485,0,1746709550,13864.545535039993,137.32614540000213,53039.99428992 2025-05-08,13:05:52.000,128,11121705,112805,0,1746709551,13864.559007659998,137.32614540000213,53040.015251280005 2025-05-08,13:05:53.000,128,11121732,112725,0,1746709552,13864.606161829994,137.30499801000406,53040.064161120004 2025-05-08,13:05:54.000,128,11121705,112405,0,1746709553,13864.592689209989,137.31204714000341,53040.064161120004 2025-05-08,13:05:55.000,128,11121773,112685,0,1746709554,13864.606161829994,137.26975235999998,53040.09909672 2025-05-08,13:05:56.000,128,11121716,112645,0,1746709555,13864.606161829994,137.20631018999848,53040.00127704 2025-05-08,13:05:57.000,128,11121732,112725,0,1746709556,13864.619634449999,137.19221192999976,53040.04319976 2025-05-08,13:05:58.000,128,11121759,112605,0,1746709557,13864.612898139989,137.17811367000104,53040.07114824 2025-05-08,13:05:59.000,128,11121706,112645,0,1746709558,13864.599425519998,137.17811367000104,53040.05717400001 2025-05-08,13:06:00.000,128,11121753,112725,0,1746709559,13864.572480279989,137.17811367000104,53040.03621264001 2025-05-08,13:06:01.000,128,11121681,112845,0,1746709560,13864.606161829994,137.17106454000168,53039.95935432001 2025-05-08,13:06:02.000,128,11121721,112285,0,1746709561,13864.592689209989,137.1851628000004,53040.00127704 2025-05-08,13:06:03.000,128,11121761,112605,0,1746709562,13864.572480279989,137.17106454000168,53040.03621264001 2025-05-08,13:06:04.000,128,11121771,112765,0,1746709563,13864.532062419989,137.19221192999976,53040.05717400001 2025-05-08,13:06:05.000,128,11121758,112805,0,1746709564,13864.532062419989,137.16401541000232,53040.05018688 2025-05-08,13:06:06.000,128,11121761,112485,0,1746709565,13864.572480279989,137.19221192999976,53040.05717400001 2025-05-08,13:06:07.000,128,11121703,112765,0,1746709566,13864.606161829994,137.15696628000296,53040.015251280005 2025-05-08,13:06:08.000,128,11121766,112965,0,1746709567,13864.673524929989,137.15696628000296,53039.966341440006 2025-05-08,13:06:09.000,128,11121757,112725,0,1746709568,13864.71394278999,137.17106454000168,53040.02922552 2025-05-08,13:06:10.000,128,11121742,112805,0,1746709569,13864.73415171999,137.19926105999912,53039.99428992 2025-05-08,13:06:11.000,128,11121742,112485,0,1746709570,13864.727415409994,137.2486049700019,53040.00826416001 2025-05-08,13:06:12.000,128,11121736,112685,0,1746709571,13864.69373385999,137.26975235999998,53039.9523672 2025-05-08,13:06:13.000,128,11121704,112805,0,1746709572,13864.71394278999,137.30499801000406,53040.015251280005 2025-05-08,13:06:14.000,128,11121718,112685,0,1746709573,13864.639843379999,137.3684401799983,53039.99428992 2025-05-08,13:06:15.000,128,11121701,112885,0,1746709574,13864.599425519998,137.37548930999765,53040.0222384 2025-05-08,13:06:16.000,128,11121777,112325,0,1746709575,13864.592689209989,137.35434191999957,53040.02922552 2025-05-08,13:06:17.000,128,11121737,112525,0,1746709576,13864.599425519998,137.34024366000085,53040.064161120004 2025-05-08,13:06:18.000,128,11121755,112845,0,1746709577,13864.612898139989,137.32614540000213,53040.00826416001 2025-05-08,13:06:19.000,128,11121691,112485,0,1746709578,13864.626370759994,137.2979488800047,53040.09909672 2025-05-08,13:06:20.000,128,11121754,112485,0,1746709579,13864.673524929989,137.32614540000213,53040.05717400001 2025-05-08,13:06:21.000,128,11121705,112445,0,1746709580,13864.673524929989,137.2979488800047,53040.00127704 2025-05-08,13:06:22.000,128,11121691,112725,0,1746709581,13864.700470169999,137.22745758000383,53040.0222384 2025-05-08,13:06:23.000,128,11121782,112165,0,1746709582,13864.727415409994,137.2345067100032,53039.99428992 2025-05-08,13:06:24.000,128,11121733,112845,0,1746709583,13864.73415171999,137.24155584000255,53039.97332856 2025-05-08,13:06:25.000,128,11121689,112645,0,1746709584,13864.76109696,137.19926105999912,53040.0222384 2025-05-08,13:06:26.000,128,11121701,112645,0,1746709585,13864.747624339994,137.1851628000004,53040.0222384 2025-05-08,13:06:27.000,128,11121736,112445,0,1746709586,13864.747624339994,137.22745758000383,53040.02922552 2025-05-08,13:06:28.000,128,11121681,112685,0,1746709587,13864.740888029999,137.19926105999912,53040.00826416001 2025-05-08,13:06:29.000,128,11121732,112765,0,1746709588,13864.76109696,137.11467149999953,53039.966341440006 2025-05-08,13:06:30.000,128,11121706,112565,0,1746709589,13864.76109696,137.1217206299989,53039.9523672 2025-05-08,13:06:31.000,128,11121713,112365,0,1746709590,13864.75436064999,137.04418019999866,53039.966341440006 2025-05-08,13:06:32.000,128,11121713,112725,0,1746709591,13864.720679099999,137.0371310699993,53039.9523672 2025-05-08,13:06:33.000,128,11121720,112445,0,1746709592,13864.740888029999,137.0371310699993,53039.98730280001 2025-05-08,13:06:34.000,128,11121754,112805,0,1746709593,13864.75436064999,137.06532759000402,53040.0222384 2025-05-08,13:06:35.000,128,11121696,112565,0,1746709594,13864.720679099999,137.07942585000274,53039.97332856 2025-05-08,13:06:36.000,128,11121698,112565,0,1746709595,13864.673524929989,137.10762237000017,53040.015251280005 2025-05-08,13:06:37.000,128,11121687,112605,0,1746709596,13864.639843379999,137.13581889000488,53039.9523672 2025-05-08,13:06:38.000,128,11121702,112645,0,1746709597,13864.612898139989,137.1005732400008,53039.97332856 2025-05-08,13:06:39.000,128,11121738,112805,0,1746709598,13864.585952899994,137.15696628000296,53040.00826416001 2025-05-08,13:06:40.000,128,11121753,112445,0,1746709599,13864.538798729998,137.19926105999912,53039.98730280001 2025-05-08,13:06:41.000,128,11121697,112365,0,1746709600,13864.525326109993,137.2345067100032,53040.015251280005 2025-05-08,13:06:42.000,128,11121765,112685,0,1746709601,13864.559007659998,137.2979488800047,53039.896470240004 2025-05-08,13:06:43.000,128,11121736,112805,0,1746709602,13864.484908249993,137.35434191999957,53039.917431600006 2025-05-08,13:06:44.000,128,11121709,112645,0,1746709603,13864.451226699988,137.34024366000085,53039.93140584 2025-05-08,13:06:45.000,128,11121774,112605,0,1746709604,13864.437754079998,137.40368583000236,53039.97332856 2025-05-08,13:06:46.000,128,11121763,112805,0,1746709605,13864.431017769988,137.41778409000108,53039.9523672 2025-05-08,13:06:47.000,128,11121755,112685,0,1746709606,13864.464699319993,137.42483322000044,53040.00127704 2025-05-08,13:06:48.000,128,11121728,112885,0,1746709607,13864.464699319993,137.4600788700045,53039.92441872 2025-05-08,13:06:49.000,128,11121702,112605,0,1746709608,13864.478171939998,137.44598060999851,53039.896470240004 2025-05-08,13:06:50.000,128,11121712,112445,0,1746709609,13864.505117179993,137.4318823499998,53039.92441872 2025-05-08,13:06:51.000,128,11121740,112485,0,1746709610,13864.518589799998,137.50237365000066,53039.86153464 2025-05-08,13:06:52.000,128,11121717,112645,0,1746709611,13864.518589799998,137.53761930000474,53039.92441872 2025-05-08,13:06:53.000,128,11121694,112525,0,1746709612,13864.484908249993,137.55171756000345,53039.93140584 2025-05-08,13:06:54.000,128,11121719,112485,0,1746709613,13864.511853489988,137.52352103999874,53039.87550888 2025-05-08,13:06:55.000,128,11121718,112605,0,1746709614,13864.532062419989,137.50942278000002,53039.91044448001 2025-05-08,13:06:56.000,128,11121677,112765,0,1746709615,13864.545535039993,137.5446684300041,53039.896470240004 2025-05-08,13:06:57.000,128,11121781,112565,0,1746709616,13864.545535039993,137.57286495000153,53039.92441872 2025-05-08,13:06:58.000,128,11121707,112485,0,1746709617,13864.545535039993,137.55171756000345,53039.917431600006 2025-05-08,13:06:59.000,128,11121725,112485,0,1746709618,13864.612898139989,137.50942278000002,53039.917431600006 2025-05-08,13:07:00.000,128,11121687,112645,0,1746709619,13864.572480279989,137.52352103999874,53039.88948312001 2025-05-08,13:07:01.000,128,11121737,112605,0,1746709620,13864.599425519998,137.46712800000387,53039.92441872 2025-05-08,13:07:02.000,128,11121745,112565,0,1746709621,13864.619634449999,137.40368583000236,53039.91044448001 2025-05-08,13:07:03.000,128,11121702,112485,0,1746709622,13864.626370759994,137.35434191999957,53039.92441872 2025-05-08,13:07:04.000,128,11121732,112645,0,1746709623,13864.612898139989,137.2979488800047,53039.98730280001 2025-05-08,13:07:05.000,128,11121717,112805,0,1746709624,13864.599425519998,137.25565410000127,53039.93140584 2025-05-08,13:07:06.000,128,11121806,112445,0,1746709625,13864.592689209989,137.22745758000383,53039.93839296001 2025-05-08,13:07:07.000,128,11121773,112645,0,1746709626,13864.538798729998,137.19221192999976,53039.93140584 2025-05-08,13:07:08.000,128,11121762,112445,0,1746709627,13864.525326109993,137.15696628000296,53039.88948312001 2025-05-08,13:07:09.000,128,11121764,112885,0,1746709628,13864.478171939998,137.09352411000145,53039.90345736 2025-05-08,13:07:10.000,128,11121699,112445,0,1746709629,13864.424281459993,137.06532759000402,53039.93839296001 2025-05-08,13:07:11.000,128,11121710,112805,0,1746709630,13864.397336219998,137.05122932999802,53039.945380080004 2025-05-08,13:07:12.000,128,11121673,112605,0,1746709631,13864.336709429997,136.99483629000315,53039.88948312001 2025-05-08,13:07:13.000,128,11121688,112685,0,1746709632,13864.316500499997,136.9736888999978,53039.86153464 2025-05-08,13:07:14.000,128,11121737,112525,0,1746709633,13864.242401089992,136.99483629000315,53039.84057328001 2025-05-08,13:07:15.000,128,11121692,112525,0,1746709634,13864.228928470002,136.938443250001,53039.87550888 2025-05-08,13:07:16.000,128,11121697,112605,0,1746709635,13864.148092750002,136.9736888999978,53039.84057328001 2025-05-08,13:07:17.000,128,11121732,112725,0,1746709636,13864.073993339996,136.9877871600038,53039.82659904 2025-05-08,13:07:18.000,128,11121676,112525,0,1746709637,13864.047048100001,136.92434499000228,53039.798650560006 2025-05-08,13:07:19.000,128,11121725,112445,0,1746709638,13864.006630240001,136.92434499000228,53039.84057328001 2025-05-08,13:07:20.000,128,11121739,112445,0,1746709639,13863.939267139991,136.91729586000292,53039.83358616 2025-05-08,13:07:21.000,128,11121759,112605,0,1746709640,13863.89884927999,136.91024673000356,53039.81961192001 2025-05-08,13:07:22.000,128,11121699,112445,0,1746709641,13863.8449588,136.91729586000292,53039.777689200004 2025-05-08,13:07:23.000,128,11121712,112605,0,1746709642,13863.83822248999,136.8750010799995,53039.79166344001 2025-05-08,13:07:24.000,128,11121773,112605,0,1746709643,13863.81801355999,136.84680456000206,53039.76371496 2025-05-08,13:07:25.000,128,11121703,112565,0,1746709644,13863.811277249995,136.8397554300027,53039.749740720006 2025-05-08,13:07:26.000,128,11121760,112445,0,1746709645,13863.75738676999,136.81155890999798,53039.75672784 2025-05-08,13:07:27.000,128,11121738,112565,0,1746709646,13863.77759569999,136.81155890999798,53039.71480512 2025-05-08,13:07:28.000,128,11121730,112565,0,1746709647,13863.730441529995,136.79746064999927,53039.69384376 2025-05-08,13:07:29.000,128,11121702,112765,0,1746709648,13863.730441529995,136.74811674000375,53039.71480512 2025-05-08,13:07:30.000,128,11121727,112725,0,1746709649,13863.74391415,136.70582196000032,53039.679869520005 2025-05-08,13:07:31.000,128,11121725,112645,0,1746709650,13863.71696890999,136.71287108999968,53039.65890816 2025-05-08,13:07:32.000,128,11121729,112725,0,1746709651,13863.68328736,136.67057631000353,53039.70083088001 2025-05-08,13:07:33.000,128,11121717,112845,0,1746709652,13863.66307843,136.57893762000458,53039.707818 2025-05-08,13:07:34.000,128,11121758,112565,0,1746709653,13863.629396879995,136.5648393599986,53039.66589528 2025-05-08,13:07:35.000,128,11121702,112485,0,1746709654,13863.629396879995,136.49434805999772,53039.58903696 2025-05-08,13:07:36.000,128,11121725,112445,0,1746709655,13863.62266057,136.43795502000285,53039.630959680006 2025-05-08,13:07:37.000,128,11121730,112685,0,1746709656,13863.59571532999,136.41680763000477,53039.61698544 2025-05-08,13:07:38.000,128,11121740,112805,0,1746709657,13863.609187949995,136.35336546000326,53039.59602408 2025-05-08,13:07:39.000,128,11121765,112805,0,1746709658,13863.59571532999,136.24057937999896,53039.64493392 2025-05-08,13:07:40.000,128,11121736,112525,0,1746709659,13863.59571532999,136.22648112000024,53039.630959680006 2025-05-08,13:07:41.000,128,11121674,112805,0,1746709660,13863.59571532999,136.16303894999874,53039.60301120001 2025-05-08,13:07:42.000,128,11121724,112645,0,1746709661,13863.60245164,136.14189156000066,53039.55410136001 2025-05-08,13:07:43.000,128,11121729,112805,0,1746709662,13863.548561159994,136.07844938999915,53039.60301120001 2025-05-08,13:07:44.000,128,11121694,112565,0,1746709663,13863.501406989999,136.07844938999915,53039.53314000001 2025-05-08,13:07:45.000,128,11121691,112445,0,1746709664,13863.481198059999,136.0714002599998,53039.512178640005 2025-05-08,13:07:46.000,128,11121738,112645,0,1746709665,13863.400362339999,136.036154610003,53039.512178640005 2025-05-08,13:07:47.000,128,11121760,112805,0,1746709666,13863.332999239989,136.04320374000235,53039.52615288 2025-05-08,13:07:48.000,128,11121716,112405,0,1746709667,13863.285845069993,136.02910548000364,53039.48423016001 2025-05-08,13:07:49.000,128,11121750,112765,0,1746709668,13863.225218279993,136.00090895999892,53039.47025592 2025-05-08,13:07:50.000,128,11121703,112805,0,1746709669,13863.205009349993,135.94451592000405,53039.44929456 2025-05-08,13:07:51.000,128,11121752,112685,0,1746709670,13863.117437319997,135.97976157000085,53039.44929456 2025-05-08,13:07:52.000,128,11121761,112605,0,1746709671,13863.137646249997,135.95861418000277,53039.42134608 2025-05-08,13:07:53.000,128,11121728,112685,0,1746709672,13863.110701010002,135.94451592000405,53039.43532032001 2025-05-08,13:07:54.000,128,11121770,112645,0,1746709673,13863.070283150002,135.89517201000126,53039.4283332 2025-05-08,13:07:55.000,128,11121725,112605,0,1746709674,13863.016392669997,135.93041765999806,53039.393397600004 2025-05-08,13:07:56.000,128,11121739,112525,0,1746709675,13863.009656360002,135.88107375000254,53039.358462 2025-05-08,13:07:57.000,128,11121793,112765,0,1746709676,13863.009656360002,135.90222114000062,53039.33051352 2025-05-08,13:07:58.000,128,11121754,112685,0,1746709677,13862.975974809997,135.88107375000254,53039.30256504 2025-05-08,13:07:59.000,128,11121698,112645,0,1746709678,13862.949029570002,135.87402462000318,53039.26762944001 2025-05-08,13:08:00.000,128,11121695,112525,0,1746709679,13863.002920049992,135.85992636000447,53039.2536552 2025-05-08,13:08:01.000,128,11121750,112805,0,1746709680,13863.009656360002,135.84582809999847,53039.28859080001 2025-05-08,13:08:02.000,128,11121720,112725,0,1746709681,13863.050074220002,135.81058245000168,53039.28859080001 2025-05-08,13:08:03.000,128,11121714,112765,0,1746709682,13863.103964699993,135.8387789699991,53039.295577920006 2025-05-08,13:08:04.000,128,11121697,112605,0,1746709683,13863.097228389997,135.81058245000168,53039.3235264 2025-05-08,13:08:05.000,128,11121750,112645,0,1746709684,13863.178064109998,135.81058245000168,53039.26064232 2025-05-08,13:08:06.000,128,11121723,112565,0,1746709685,13863.198273039998,135.79648419000296,53039.23968096001 2025-05-08,13:08:07.000,128,11121717,112685,0,1746709686,13863.225218279993,135.81763158000103,53039.28859080001 2025-05-08,13:08:08.000,128,11121761,112365,0,1746709687,13863.299317689998,135.7894350600036,53039.26762944001 2025-05-08,13:08:09.000,128,11121712,112445,0,1746709688,13863.319526619998,135.78238593000424,53039.28160368 2025-05-08,13:08:10.000,128,11121685,112645,0,1746709689,13863.373417099989,135.79648419000296,53039.23269384 2025-05-08,13:08:11.000,128,11121764,112605,0,1746709690,13863.400362339999,135.80353332000232,53039.274616560004 2025-05-08,13:08:12.000,128,11121672,112365,0,1746709691,13863.427307579994,135.76123853999889,53039.30256504 2025-05-08,13:08:13.000,128,11121723,112445,0,1746709692,13863.51487960999,135.7400911500008,53039.30955216 2025-05-08,13:08:14.000,128,11121705,112725,0,1746709693,13863.55529746999,135.7894350600036,53039.31653928001 2025-05-08,13:08:15.000,128,11121673,112525,0,1746709694,13863.53508853999,135.78238593000424,53039.274616560004 2025-05-08,13:08:16.000,128,11121701,112645,0,1746709695,13863.588979019994,135.7894350600036,53039.3235264 2025-05-08,13:08:17.000,128,11121737,112805,0,1746709696,13863.649605809995,135.78238593000424,53039.295577920006 2025-05-08,13:08:18.000,128,11121793,112445,0,1746709697,13863.68328736,135.77533680000488,53039.274616560004 2025-05-08,13:08:19.000,128,11121780,112645,0,1746709698,13863.710232599995,135.76123853999889,53039.295577920006 2025-05-08,13:08:20.000,128,11121761,112845,0,1746709699,13863.710232599995,135.77533680000488,53039.2536552 2025-05-08,13:08:21.000,128,11121677,112445,0,1746709700,13863.690023669995,135.74714028000017,53039.31653928001 2025-05-08,13:08:22.000,128,11121743,112605,0,1746709701,13863.669814739995,135.75418940999953,53039.3235264 2025-05-08,13:08:23.000,128,11121745,112805,0,1746709702,13863.62266057,135.7259928900021,53039.30256504 2025-05-08,13:08:24.000,128,11121704,112485,0,1746709703,13863.6428695,135.7259928900021,53039.36544912001 2025-05-08,13:08:25.000,128,11121672,112765,0,1746709704,13863.59571532999,135.7259928900021,53039.344487760005 2025-05-08,13:08:26.000,128,11121740,112445,0,1746709705,13863.588979019994,135.71189463000337,53039.33051352 2025-05-08,13:08:27.000,128,11121748,112525,0,1746709706,13863.51487960999,135.69074723999802,53039.295577920006 2025-05-08,13:08:28.000,128,11121737,112605,0,1746709707,13863.501406989999,135.66255072000058,53039.31653928001 2025-05-08,13:08:29.000,128,11121715,112565,0,1746709708,13863.49467067999,135.6132068099978,53039.30955216 2025-05-08,13:08:30.000,128,11121701,112685,0,1746709709,13863.501406989999,135.63435420000314,53039.274616560004 2025-05-08,13:08:31.000,128,11121727,112565,0,1746709710,13863.440780199999,135.58501029000035,53039.30955216 2025-05-08,13:08:32.000,128,11121711,112525,0,1746709711,13863.467725439994,135.5427155100042,53039.31653928001 2025-05-08,13:08:33.000,128,11121739,112805,0,1746709712,13863.51487960999,135.53566638000484,53039.26064232 2025-05-08,13:08:34.000,128,11121689,112845,0,1746709713,13863.501406989999,135.5286172499982,53039.30256504 2025-05-08,13:08:35.000,128,11121670,112645,0,1746709714,13863.49467067999,135.4933716000014,53039.30256504 2025-05-08,13:08:36.000,128,11121762,112525,0,1746709715,13863.49467067999,135.5145189899995,53039.3235264 2025-05-08,13:08:37.000,128,11121701,112685,0,1746709716,13863.501406989999,135.5286172499982,53039.35147488 2025-05-08,13:08:38.000,128,11121653,112725,0,1746709717,13863.508143299994,135.5286172499982,53039.358462 2025-05-08,13:08:39.000,128,11121741,112645,0,1746709718,13863.521615919999,135.5286172499982,53039.30256504 2025-05-08,13:08:40.000,128,11121729,112445,0,1746709719,13863.54182485,135.54976464000356,53039.28859080001 2025-05-08,13:08:41.000,128,11121700,112565,0,1746709720,13863.548561159994,135.5286172499982,53039.26064232 2025-05-08,13:08:42.000,128,11121749,112645,0,1746709721,13863.53508853999,135.5286172499982,53039.3235264 2025-05-08,13:08:43.000,128,11121662,112685,0,1746709722,13863.54182485,135.54976464000356,53039.30256504 2025-05-08,13:08:44.000,128,11121709,112485,0,1746709723,13863.528352229994,135.55681377000292,53039.246668080006 2025-05-08,13:08:45.000,128,11121728,112645,0,1746709724,13863.56203378,135.6132068099978,53039.274616560004 2025-05-08,13:08:46.000,128,11121709,112445,0,1746709725,13863.59571532999,135.59910854999907,53039.2536552 2025-05-08,13:08:47.000,128,11121765,112645,0,1746709726,13863.55529746999,135.6132068099978,53039.274616560004 2025-05-08,13:08:48.000,128,11121664,112445,0,1746709727,13863.59571532999,135.66959984999994,53039.274616560004 2025-05-08,13:08:49.000,128,11121712,112525,0,1746709728,13863.58224271,135.62730507000379,53039.26064232 2025-05-08,13:08:50.000,128,11121766,112605,0,1746709729,13863.548561159994,135.64845246000186,53039.30256504 2025-05-08,13:08:51.000,128,11121733,112645,0,1746709730,13863.548561159994,135.64845246000186,53039.26064232 2025-05-08,13:08:52.000,128,11121739,112685,0,1746709731,13863.508143299994,135.62025594000443,53039.23269384 2025-05-08,13:08:53.000,128,11121723,112445,0,1746709732,13863.481198059999,135.58501029000035,53039.274616560004 2025-05-08,13:08:54.000,128,11121762,112565,0,1746709733,13863.501406989999,135.577961160001,53039.28160368 2025-05-08,13:08:55.000,128,11121677,112565,0,1746709734,13863.487934369994,135.5427155100042,53039.246668080006 2025-05-08,13:08:56.000,128,11121768,112525,0,1746709735,13863.413834959989,135.52156811999885,53039.274616560004 2025-05-08,13:08:57.000,128,11121726,112365,0,1746709736,13863.434043889989,135.52156811999885,53039.295577920006 2025-05-08,13:08:58.000,128,11121750,112845,0,1746709737,13863.481198059999,135.4933716000014,53039.274616560004 2025-05-08,13:08:59.000,128,11121718,112685,0,1746709738,13863.47446174999,135.4933716000014,53039.225706720004 2025-05-08,13:09:00.000,128,11121701,112605,0,1746709739,13863.487934369994,135.5286172499982,53039.26762944001 2025-05-08,13:09:01.000,128,11121667,112485,0,1746709740,13863.487934369994,135.53566638000484,53039.26762944001 2025-05-08,13:09:02.000,128,11121736,112645,0,1746709741,13863.47446174999,135.577961160001,53039.21871960001 2025-05-08,13:09:03.000,128,11121765,112485,0,1746709742,13863.481198059999,135.57091203000164,53039.21173248 2025-05-08,13:09:04.000,128,11121750,112365,0,1746709743,13863.487934369994,135.63435420000314,53039.19775824001 2025-05-08,13:09:05.000,128,11121698,112565,0,1746709744,13863.487934369994,135.6414033300025,53039.20474536 2025-05-08,13:09:06.000,128,11121767,112525,0,1746709745,13863.454252819989,135.63435420000314,53039.225706720004 2025-05-08,13:09:07.000,128,11121739,112445,0,1746709746,13863.420571269999,135.66255072000058,53039.225706720004 2025-05-08,13:09:08.000,128,11121781,112445,0,1746709747,13863.420571269999,135.66255072000058,53039.20474536 2025-05-08,13:09:09.000,128,11121680,112445,0,1746709748,13863.386889719994,135.65550159000122,53039.21173248 2025-05-08,13:09:10.000,128,11121730,112645,0,1746709749,13863.386889719994,135.58501029000035,53039.28160368 2025-05-08,13:09:11.000,128,11121739,112765,0,1746709750,13863.380153409998,135.5920594199997,53039.176796880005 2025-05-08,13:09:12.000,128,11121701,112565,0,1746709751,13863.427307579994,135.54976464000356,53039.225706720004 2025-05-08,13:09:13.000,128,11121754,112765,0,1746709752,13863.427307579994,135.5427155100042,53039.21871960001 2025-05-08,13:09:14.000,128,11121692,112605,0,1746709753,13863.481198059999,135.52156811999885,53039.23269384 2025-05-08,13:09:15.000,128,11121742,112805,0,1746709754,13863.521615919999,135.4792733400027,53039.21173248 2025-05-08,13:09:16.000,128,11121688,112565,0,1746709755,13863.56203378,135.46517508000397,53039.176796880005 2025-05-08,13:09:17.000,128,11121667,112605,0,1746709756,13863.629396879995,135.5145189899995,53039.19775824001 2025-05-08,13:09:18.000,128,11121707,112525,0,1746709757,13863.669814739995,135.5286172499982,53039.21173248 2025-05-08,13:09:19.000,128,11121715,112685,0,1746709758,13863.67655104999,135.53566638000484,53039.21173248 2025-05-08,13:09:20.000,128,11121754,112645,0,1746709759,13863.71696890999,135.52156811999885,53039.21871960001 2025-05-08,13:09:21.000,128,11121722,112525,0,1746709760,13863.74391415,135.55681377000292,53039.246668080006 2025-05-08,13:09:22.000,128,11121751,112565,0,1746709761,13863.77759569999,135.577961160001,53039.26762944001 2025-05-08,13:09:23.000,128,11121750,112485,0,1746709762,13863.74391415,135.577961160001,53039.23968096001 2025-05-08,13:09:24.000,128,11121721,112685,0,1746709763,13863.750650459995,135.60615767999843,53039.2536552 2025-05-08,13:09:25.000,128,11121784,112365,0,1746709764,13863.77759569999,135.5920594199997,53039.2536552 2025-05-08,13:09:26.000,128,11121744,112685,0,1746709765,13863.750650459995,135.60615767999843,53039.21173248 2025-05-08,13:09:27.000,128,11121762,112725,0,1746709766,13863.750650459995,135.62025594000443,53039.295577920006 2025-05-08,13:09:28.000,128,11121661,112765,0,1746709767,13863.70349629,135.6414033300025,53039.26064232 2025-05-08,13:09:29.000,128,11121779,112525,0,1746709768,13863.74391415,135.6414033300025,53039.3235264 2025-05-08,13:09:30.000,128,11121692,112525,0,1746709769,13863.66307843,135.6766489799993,53039.28160368 2025-05-08,13:09:31.000,128,11121736,112445,0,1746709770,13863.629396879995,135.69779637000465,53039.31653928001 2025-05-08,13:09:32.000,128,11121704,112645,0,1746709771,13863.65634211999,135.73304202000145,53039.35147488 2025-05-08,13:09:33.000,128,11121769,112605,0,1746709772,13863.67655104999,135.7400911500008,53039.358462 2025-05-08,13:09:34.000,128,11121677,112645,0,1746709773,13863.59571532999,135.76828766999824,53039.358462 2025-05-08,13:09:35.000,128,11121687,112525,0,1746709774,13863.55529746999,135.7894350600036,53039.31653928001 2025-05-08,13:09:36.000,128,11121724,112645,0,1746709775,13863.528352229994,135.81058245000168,53039.33750064001 2025-05-08,13:09:37.000,128,11121753,112885,0,1746709776,13863.481198059999,135.80353332000232,53039.28859080001 2025-05-08,13:09:38.000,128,11121663,112765,0,1746709777,13863.440780199999,135.75418940999953,53039.3235264 2025-05-08,13:09:39.000,128,11121732,112485,0,1746709778,13863.434043889989,135.76123853999889,53039.3235264 2025-05-08,13:09:40.000,128,11121674,112525,0,1746709779,13863.420571269999,135.75418940999953,53039.26064232 2025-05-08,13:09:41.000,128,11121714,113005,0,1746709780,13863.454252819989,135.7400911500008,53039.23968096001 2025-05-08,13:09:42.000,128,11121728,112445,0,1746709781,13863.467725439994,135.68369810999866,53039.246668080006 2025-05-08,13:09:43.000,128,11121722,112685,0,1746709782,13863.481198059999,135.65550159000122,53039.246668080006 2025-05-08,13:09:44.000,128,11121785,112445,0,1746709783,13863.481198059999,135.66255072000058,53039.21173248 2025-05-08,13:09:45.000,128,11121755,112645,0,1746709784,13863.49467067999,135.64845246000186,53039.33051352 2025-05-08,13:09:46.000,128,11121714,112645,0,1746709785,13863.508143299994,135.62730507000379,53039.33750064001 2025-05-08,13:09:47.000,128,11121742,112845,0,1746709786,13863.548561159994,135.5920594199997,53039.28160368 2025-05-08,13:09:48.000,128,11121724,112725,0,1746709787,13863.57550639999,135.58501029000035,53039.28160368 2025-05-08,13:09:49.000,128,11121673,112645,0,1746709788,13863.568770089994,135.58501029000035,53039.26762944001 2025-05-08,13:09:50.000,128,11121772,112605,0,1746709789,13863.588979019994,135.57091203000164,53039.26064232 2025-05-08,13:09:51.000,128,11121762,112445,0,1746709790,13863.58224271,135.5920594199997,53039.28859080001 2025-05-08,13:09:52.000,128,11121730,112645,0,1746709791,13863.61592425999,135.57091203000164,53039.358462 2025-05-08,13:09:53.000,128,11121682,112445,0,1746709792,13863.61592425999,135.60615767999843,53039.33750064001 2025-05-08,13:09:54.000,128,11121712,112445,0,1746709793,13863.6428695,135.5920594199997,53039.274616560004 2025-05-08,13:09:55.000,128,11121706,112645,0,1746709794,13863.62266057,135.59910854999907,53039.225706720004 2025-05-08,13:09:56.000,128,11121685,112205,0,1746709795,13863.588979019994,135.59910854999907,53039.28160368 2025-05-08,13:09:57.000,128,11121746,112645,0,1746709796,13863.609187949995,135.6132068099978,53039.28859080001 2025-05-08,13:09:58.000,128,11121767,112605,0,1746709797,13863.56203378,135.59910854999907,53039.23968096001 2025-05-08,13:09:59.000,128,11121688,112525,0,1746709798,13863.58224271,135.58501029000035,53039.28859080001 2025-05-08,13:10:00.000,128,11121731,112525,0,1746709799,13863.528352229994,135.59910854999907,53039.295577920006 2025-05-08,13:10:01.000,128,11121752,112805,0,1746709800,13863.487934369994,135.62025594000443,53039.23968096001 2025-05-08,13:10:02.000,128,11121743,112645,0,1746709801,13863.481198059999,135.66255072000058,53039.26064232 2025-05-08,13:10:03.000,128,11121666,112285,0,1746709802,13863.440780199999,135.69779637000465,53039.26762944001 2025-05-08,13:10:04.000,128,11121725,112765,0,1746709803,13863.400362339999,135.73304202000145,53039.28859080001 2025-05-08,13:10:05.000,128,11121688,112645,0,1746709804,13863.312790309988,135.71894376000273,53039.26762944001 2025-05-08,13:10:06.000,128,11121766,112725,0,1746709805,13863.231954589988,135.76123853999889,53039.246668080006 2025-05-08,13:10:07.000,128,11121703,112805,0,1746709806,13863.184800419993,135.80353332000232,53039.20474536 2025-05-08,13:10:08.000,128,11121728,112445,0,1746709807,13863.171327800002,135.77533680000488,53039.23968096001 2025-05-08,13:10:09.000,128,11121709,112645,0,1746709808,13863.083755769992,135.78238593000424,53039.2536552 2025-05-08,13:10:10.000,128,11121759,112405,0,1746709809,13863.043337909992,135.7400911500008,53039.246668080006 2025-05-08,13:10:11.000,128,11121692,112645,0,1746709810,13862.996183739997,135.6766489799993,53039.23269384 2025-05-08,13:10:12.000,128,11121663,112845,0,1746709811,13862.888402780001,135.63435420000314,53039.23269384 2025-05-08,13:10:13.000,128,11121702,112605,0,1746709812,13862.827775990001,135.63435420000314,53039.23968096001 2025-05-08,13:10:14.000,128,11121735,112405,0,1746709813,13862.760412889991,135.58501029000035,53039.225706720004 2025-05-08,13:10:15.000,128,11121713,112645,0,1746709814,13862.66610455,135.47222421000333,53039.19775824001 2025-05-08,13:10:16.000,128,11121729,112565,0,1746709815,13862.62568669,135.41583117000118,53039.15583552 2025-05-08,13:10:17.000,128,11121738,112805,0,1746709816,13862.571796209995,135.31714335000288,53039.13487416 2025-05-08,13:10:18.000,128,11121677,112565,0,1746709817,13862.50443311,135.22550466000393,53039.09993856001 2025-05-08,13:10:19.000,128,11121705,112405,0,1746709818,13862.551587279995,135.1832098800005,53039.09993856001 2025-05-08,13:10:20.000,128,11121695,112645,0,1746709819,13862.511169419995,135.09862032000092,53039.15583552 2025-05-08,13:10:21.000,128,11121671,112605,0,1746709820,13862.52464204,135.07747293000284,53039.127887040006 2025-05-08,13:10:22.000,128,11121670,112805,0,1746709821,13862.5650599,135.0210798900007,53039.058015840004 2025-05-08,13:10:23.000,128,11121678,112805,0,1746709822,13862.61895037999,134.9717359799979,53039.12089992001 2025-05-08,13:10:24.000,128,11121696,112445,0,1746709823,13862.61895037999,134.89419554999768,53039.078977200006 2025-05-08,13:10:25.000,128,11121752,112605,0,1746709824,13862.632422999995,134.85894990000088,53039.09295144 2025-05-08,13:10:26.000,128,11121742,112605,0,1746709825,13862.64589562,134.7884586,53039.0440416 2025-05-08,13:10:27.000,128,11121756,112445,0,1746709826,13862.65936823999,134.73206555999786,53039.09295144 2025-05-08,13:10:28.000,128,11121752,112285,0,1746709827,13862.67957716999,134.66157426000427,53039.0440416 2025-05-08,13:10:30.000,128,11121696,112685,0,1746709829,13862.652631929996,134.6545251300049,53039.0440416 2025-05-08,13:10:31.000,128,11121736,112605,0,1746709830,13862.67957716999,134.6897707800017,53039.03006736001 2025-05-08,13:10:32.000,128,11121745,112365,0,1746709831,13862.672840859996,134.68272165000235,53039.058015840004 2025-05-08,13:10:33.000,128,11121712,112645,0,1746709832,13862.62568669,134.7391146900045,53039.02308024 2025-05-08,13:10:34.000,128,11121740,112645,0,1746709833,13862.62568669,134.76731121000194,53039.01609312 2025-05-08,13:10:35.000,128,11121720,112605,0,1746709834,13862.58526883,134.82370425000408,53039.00211888001 2025-05-08,13:10:36.000,128,11121639,112445,0,1746709835,13862.511169419995,134.88009728999896,53038.98115752001 2025-05-08,13:10:37.000,128,11121680,112605,0,1746709836,13862.51790572999,134.95058858999982,53038.99513176 2025-05-08,13:10:38.000,128,11121764,112605,0,1746709837,13862.47748786999,135.00698163000197,53038.99513176 2025-05-08,13:10:39.000,128,11121661,112605,0,1746709838,13862.42359739,135.05632554000476,53038.98814464 2025-05-08,13:10:40.000,128,11121674,112485,0,1746709839,13862.34276167,135.09862032000092,53038.96718328 2025-05-08,13:10:41.000,128,11121772,112565,0,1746709840,13862.302343809999,135.14091510000435,53038.98814464 2025-05-08,13:10:42.000,128,11121681,112765,0,1746709841,13862.25518963999,135.1479642300037,53038.98115752001 2025-05-08,13:10:43.000,128,11121696,112805,0,1746709842,13862.214771779989,135.13386596999771,53038.9741704 2025-05-08,13:10:44.000,128,11121701,112525,0,1746709843,13862.147408679994,135.19025900999986,53038.90429920001 2025-05-08,13:10:45.000,128,11121774,112685,0,1746709844,13862.154144989989,135.15501336000307,53038.939234800004 2025-05-08,13:10:46.000,128,11121683,112605,0,1746709845,13862.106990819993,135.14091510000435,53038.890324960004 2025-05-08,13:10:47.000,128,11121734,112285,0,1746709846,13862.106990819993,135.09862032000092,53038.92526056 2025-05-08,13:10:48.000,128,11121778,112685,0,1746709847,13862.106990819993,135.04927640999813,53038.87635072 2025-05-08,13:10:49.000,128,11121772,112605,0,1746709848,13862.066572959993,135.00698163000197,53038.89731208 2025-05-08,13:10:50.000,128,11121708,112525,0,1746709849,13862.073309269988,134.95763771999918,53038.86237648001 2025-05-08,13:10:51.000,128,11121728,112565,0,1746709850,13862.053100339988,134.92944120000175,53038.841415120005 2025-05-08,13:10:52.000,128,11121756,112605,0,1746709851,13862.012682479988,134.89419554999768,53038.82744088 2025-05-08,13:10:53.000,128,11121723,112965,0,1746709852,13862.005946169993,134.85190077000152,53038.85538936 2025-05-08,13:10:54.000,128,11121745,112485,0,1746709853,13861.992473550003,134.7743603400013,53038.82744088 2025-05-08,13:10:55.000,128,11121683,112565,0,1746709854,13861.945319379993,134.7391146900045,53038.80647952 2025-05-08,13:10:56.000,128,11121769,112525,0,1746709855,13861.904901519993,134.64042686999892,53038.743595440006 2025-05-08,13:10:57.000,128,11121745,112605,0,1746709856,13861.925110449993,134.61223035000148,53038.743595440006 2025-05-08,13:10:58.000,128,11121765,112685,0,1746709857,13861.911637830002,134.50649340000382,53038.64577576001 2025-05-08,13:10:59.000,128,11121745,112645,0,1746709858,13861.945319379993,134.49239513999783,53038.70167272 2025-05-08,13:11:00.000,128,11121749,112565,0,1746709859,13861.972264620003,134.37255993000144,53038.70865984 2025-05-08,13:11:01.000,128,11121723,112565,0,1746709860,13861.911637830002,134.40075644999888,53038.69468560001 2025-05-08,13:11:02.000,128,11121753,112325,0,1746709861,13861.851011040002,134.330265149998,53038.64577576001 2025-05-08,13:11:03.000,128,11121716,112525,0,1746709862,13861.776911629997,134.27387211000314,53038.61782728001 2025-05-08,13:11:04.000,128,11121701,112725,0,1746709863,13861.736493769997,134.24567558999843,53038.59686592001 2025-05-08,13:11:05.000,128,11121694,112725,0,1746709864,13861.709548530001,134.17518429000484,53038.65276288 2025-05-08,13:11:06.000,128,11121718,112605,0,1746709865,13861.642185429992,134.1328895100014,53038.68769848 2025-05-08,13:11:07.000,128,11121683,112645,0,1746709866,13861.561349709991,134.09059472999797,53038.603853040004 2025-05-08,13:11:08.000,128,11121701,112725,0,1746709867,13861.54787709,134.04829995000182,53038.624814400006 2025-05-08,13:11:09.000,128,11121726,112525,0,1746709868,13861.493986609996,134.02010343000438,53038.58289168 2025-05-08,13:11:10.000,128,11121682,112805,0,1746709869,13861.41988719999,133.95666126000287,53038.554943200004 2025-05-08,13:11:11.000,128,11121673,112645,0,1746709870,13861.392941959995,134.0060051699984,53038.575904560006 2025-05-08,13:11:12.000,128,11121706,112725,0,1746709871,13861.31884254999,133.96371039000223,53038.56891744001 2025-05-08,13:11:13.000,128,11121737,112885,0,1746709872,13861.25821575999,133.9707595200016,53038.575904560006 2025-05-08,13:11:14.000,128,11121728,112805,0,1746709873,13861.18411635,133.886169960002,53038.54795608001 2025-05-08,13:11:15.000,128,11121759,112605,0,1746709874,13861.13696217999,133.83682604999922,53038.49904624001 2025-05-08,13:11:16.000,128,11121723,112645,0,1746709875,13861.05612645999,133.87912083000265,53038.51302048 2025-05-08,13:11:17.000,128,11121709,112645,0,1746709876,13860.975290739989,133.85797344000457,53038.436162160004 2025-05-08,13:11:18.000,128,11121693,112605,0,1746709877,13860.975290739989,133.82977691999986,53038.436162160004 2025-05-08,13:11:19.000,128,11121685,112525,0,1746709878,13860.901191329998,133.7733838799977,53038.39423944 2025-05-08,13:11:20.000,128,11121680,112605,0,1746709879,13860.887718709993,133.68879431999812,53038.33135536001 2025-05-08,13:11:21.000,128,11121745,112765,0,1746709880,13860.894455019989,133.6746960599994,53038.338342480005 2025-05-08,13:11:22.000,128,11121662,112605,0,1746709881,13860.874246089988,133.65354867000133,53038.35930384001 2025-05-08,13:11:23.000,128,11121756,112565,0,1746709882,13860.813619299988,133.5407625900043,53038.37327808 2025-05-08,13:11:24.000,128,11121742,112805,0,1746709883,13860.773201440003,133.4773204200028,53038.338342480005 2025-05-08,13:11:25.000,128,11121697,112645,0,1746709884,13860.800146679998,133.38568173000385,53038.35231672 2025-05-08,13:11:26.000,128,11121676,112445,0,1746709885,13860.759728819998,133.35043607999978,53038.289432640006 2025-05-08,13:11:27.000,128,11121750,112805,0,1746709886,13860.705838339993,133.25174826000148,53038.33135536001 2025-05-08,13:11:28.000,128,11121693,112605,0,1746709887,13860.773201440003,133.18830608999997,53038.268471280004 2025-05-08,13:11:29.000,128,11121669,112885,0,1746709888,13860.773201440003,133.14601131000381,53038.31738112 2025-05-08,13:11:30.000,128,11121709,112485,0,1746709889,13860.786674059993,133.02617610000016,53038.338342480005 2025-05-08,13:11:31.000,128,11121703,112485,0,1746709890,13860.786674059993,133.01207784000144,53038.240522800006 2025-05-08,13:11:32.000,128,11121697,112725,0,1746709891,13860.800146679998,132.96273392999865,53038.23353568001 2025-05-08,13:11:33.000,128,11121636,112805,0,1746709892,13860.779937749998,132.8710952399997,53038.19860008 2025-05-08,13:11:34.000,128,11121736,112605,0,1746709893,13860.793410369988,132.82880046000355,53038.24750992 2025-05-08,13:11:35.000,128,11121692,112445,0,1746709894,13860.806882989993,132.8076530699982,53038.24750992 2025-05-08,13:11:36.000,128,11121758,112565,0,1746709895,13860.779937749998,132.75830916000268,53038.219561440004 2025-05-08,13:11:37.000,128,11121727,112685,0,1746709896,13860.793410369988,132.75126003000332,53038.19860008 2025-05-08,13:11:38.000,128,11121755,112645,0,1746709897,13860.820355609998,132.70191612000053,53038.21257432001 2025-05-08,13:11:39.000,128,11121680,112645,0,1746709898,13860.800146679998,132.70191612000053,53038.25449704 2025-05-08,13:11:40.000,128,11121698,112805,0,1746709899,13860.773201440003,132.68781786000181,53038.15667736 2025-05-08,13:11:41.000,128,11121720,112525,0,1746709900,13860.746256199993,132.7089652499999,53038.18462584 2025-05-08,13:11:42.000,128,11121652,112485,0,1746709901,13860.726047269993,132.71601437999925,53038.16366448001 2025-05-08,13:11:43.000,128,11121683,112445,0,1746709902,13860.692365720002,132.7371617700046,53038.17763872 2025-05-08,13:11:44.000,128,11121745,112685,0,1746709903,13860.726047269993,132.75830916000268,53038.17763872 2025-05-08,13:11:46.000,128,11121683,112605,0,1746709905,13860.678893099997,132.7724074200014,53038.14969024 2025-05-08,13:11:47.000,128,11121739,112525,0,1746709906,13860.665420479992,132.8076530699982,53038.19860008 2025-05-08,13:11:48.000,128,11121729,112765,0,1746709907,13860.598057379997,132.80060393999884,53038.11475464001 2025-05-08,13:11:49.000,128,11121699,112645,0,1746709908,13860.598057379997,132.79355480999948,53038.100780400004 2025-05-08,13:11:50.000,128,11121719,112365,0,1746709909,13860.577848449997,132.80060393999884,53038.07981904 2025-05-08,13:11:51.000,128,11121727,112725,0,1746709910,13860.571112140002,132.76535829000204,53038.11475464001 2025-05-08,13:11:52.000,128,11121684,112445,0,1746709911,13860.550903210002,132.77945655000076,53038.11475464001 2025-05-08,13:11:53.000,128,11121657,112605,0,1746709912,13860.571112140002,132.75830916000268,53038.09379328001 2025-05-08,13:11:54.000,128,11121727,112685,0,1746709913,13860.544166899992,132.74421090000396,53038.12872888 2025-05-08,13:11:55.000,128,11121673,112685,0,1746709914,13860.557639519997,132.71601437999925,53038.12872888 2025-05-08,13:11:56.000,128,11121654,112365,0,1746709915,13860.604793689992,132.68781786000181,53038.11475464001 2025-05-08,13:11:57.000,128,11121743,112485,0,1746709916,13860.577848449997,132.63847394999902,53038.08680616 2025-05-08,13:11:58.000,128,11121704,112525,0,1746709917,13860.598057379997,132.66667047000374,53038.11475464001 2025-05-08,13:11:59.000,128,11121692,112765,0,1746709918,13860.618266309997,132.59617917000287,53038.14270312001 2025-05-08,13:12:00.000,128,11121703,112645,0,1746709919,13860.618266309997,132.56798264999816,53038.100780400004 2025-05-08,13:12:01.000,128,11121747,112485,0,1746709920,13860.672156790002,132.53978613000072,53038.08680616 2025-05-08,13:12:02.000,128,11121715,112805,0,1746709921,13860.773201440003,132.49044221999793,53038.04488344001 2025-05-08,13:12:03.000,128,11121671,112485,0,1746709922,13860.827091919993,132.4270000500037,53038.06584480001 2025-05-08,13:12:04.000,128,11121727,112445,0,1746709923,13860.847300849993,132.4270000500037,53038.100780400004 2025-05-08,13:12:05.000,128,11121714,112645,0,1746709924,13860.921400259998,132.398803529999,53038.07981904 2025-05-08,13:12:06.000,128,11121683,112565,0,1746709925,13860.982027049999,132.398803529999,53038.03789632 2025-05-08,13:12:07.000,128,11121714,112685,0,1746709926,13861.05612645999,132.38470527000027,53038.08680616 2025-05-08,13:12:08.000,128,11121647,112565,0,1746709927,13861.089808009994,132.44814744000178,53038.11475464001 2025-05-08,13:12:09.000,128,11121678,112605,0,1746709928,13861.17738003999,132.44814744000178,53038.07981904 2025-05-08,13:12:10.000,128,11121729,112645,0,1746709929,13861.19758896999,132.4763439599992,53038.051870560004 2025-05-08,13:12:11.000,128,11121728,112565,0,1746709930,13861.17738003999,132.525687870002,53038.100780400004 2025-05-08,13:12:12.000,128,11121756,112645,0,1746709931,13861.21779789999,132.5891300400035,53038.07981904 2025-05-08,13:12:13.000,128,11121683,112685,0,1746709932,13861.211061589995,132.5891300400035,53038.03789632 2025-05-08,13:12:14.000,128,11121687,112445,0,1746709933,13861.211061589995,132.63142481999967,53038.10776752 2025-05-08,13:12:15.000,128,11121711,112645,0,1746709934,13861.21779789999,132.63142481999967,53038.11475464001 2025-05-08,13:12:16.000,128,11121713,112525,0,1746709935,13861.20432528,132.7089652499999,53038.100780400004 2025-05-08,13:12:17.000,128,11121684,112565,0,1746709936,13861.17738003999,132.7230635099986,53038.14969024 2025-05-08,13:12:18.000,128,11121761,112485,0,1746709937,13861.13696217999,132.7089652499999,53038.18462584 2025-05-08,13:12:19.000,128,11121713,112445,0,1746709938,13861.069599079994,132.76535829000204,53038.121741760006 2025-05-08,13:12:20.000,128,11121659,112565,0,1746709939,13861.103280629999,132.82880046000355,53038.19860008 2025-05-08,13:12:21.000,128,11121728,112725,0,1746709940,13861.03591752999,132.8217513300042,53038.170651600005 2025-05-08,13:12:22.000,128,11121705,112445,0,1746709941,13861.042653839999,132.8358495900029,53038.17763872 2025-05-08,13:12:23.000,128,11121720,112525,0,1746709942,13860.988763359994,132.81470220000483,53038.18462584 2025-05-08,13:12:24.000,128,11121728,112805,0,1746709943,13860.901191329998,132.84289872000227,53038.18462584 2025-05-08,13:12:25.000,128,11121695,112645,0,1746709944,13860.887718709993,132.86404611000034,53038.17763872 2025-05-08,13:12:26.000,128,11121687,112285,0,1746709945,13860.827091919993,132.86404611000034,53038.16366448001 2025-05-08,13:12:27.000,128,11121692,112605,0,1746709946,13860.779937749998,132.82880046000355,53038.12872888 2025-05-08,13:12:28.000,128,11121720,112285,0,1746709947,13860.726047269993,132.81470220000483,53038.09379328001 2025-05-08,13:12:29.000,128,11121719,112805,0,1746709948,13860.712574650002,132.8076530699982,53038.10776752 2025-05-08,13:12:30.000,128,11121716,112445,0,1746709949,13860.672156790002,132.80060393999884,53038.121741760006 2025-05-08,13:12:31.000,128,11121737,112645,0,1746709950,13860.604793689992,132.75830916000268,53038.08680616 2025-05-08,13:12:32.000,128,11121740,112605,0,1746709951,13860.598057379997,132.7371617700046,53038.05885768 2025-05-08,13:12:33.000,128,11121675,112485,0,1746709952,13860.510485350002,132.65257220999774,53038.05885768 2025-05-08,13:12:34.000,128,11121685,112685,0,1746709953,13860.436385939996,132.60322830000223,53038.06584480001 2025-05-08,13:12:35.000,128,11121667,112605,0,1746709954,13860.402704389991,132.53978613000072,53038.04488344001 2025-05-08,13:12:36.000,128,11121675,112645,0,1746709955,13860.321868669991,132.4763439599992,53038.08680616 2025-05-08,13:12:37.000,128,11121703,112565,0,1746709956,13860.24103294999,132.40585265999835,53038.0309092 2025-05-08,13:12:38.000,128,11121724,112445,0,1746709957,13860.20061508999,132.38470527000027,53038.00994784 2025-05-08,13:12:39.000,128,11121666,112685,0,1746709958,13860.08609782,132.30011571000068,53037.961038 2025-05-08,13:12:40.000,128,11121740,112765,0,1746709959,13860.032207339995,132.23667353999917,53037.98898648 2025-05-08,13:12:41.000,128,11121724,112445,0,1746709960,13860.0052621,132.1802805000043,53037.96802512 2025-05-08,13:12:42.000,128,11121682,112725,0,1746709961,13859.93789899999,132.12388746000215,53037.905141040006 2025-05-08,13:12:43.000,128,11121666,112645,0,1746709962,13859.884008519999,132.06044529000064,53037.96802512 2025-05-08,13:12:44.000,128,11121723,112645,0,1746709963,13859.863799589999,131.94061008000426,53037.92610240001 2025-05-08,13:12:45.000,128,11121738,112685,0,1746709964,13859.823381729999,131.9335609500049,53037.905141040006 2025-05-08,13:12:46.000,128,11121755,112645,0,1746709965,13859.715600769989,131.85602052000468,53037.87719256001 2025-05-08,13:12:47.000,128,11121747,112365,0,1746709966,13859.688655529993,131.8066766100019,53037.8911668 2025-05-08,13:12:48.000,128,11121725,112645,0,1746709967,13859.641501359998,131.74323444000038,53037.884179680004 2025-05-08,13:12:49.000,128,11121734,112645,0,1746709968,13859.628028739993,131.63044836000336,53037.835269840005 2025-05-08,13:12:50.000,128,11121676,112605,0,1746709969,13859.628028739993,131.5740553200012,53037.85623120001 2025-05-08,13:12:51.000,128,11121680,112885,0,1746709970,13859.560665639998,131.50356402000034,53037.80732136001 2025-05-08,13:12:52.000,128,11121734,112285,0,1746709971,13859.513511470002,131.46126924000419,53037.79334712 2025-05-08,13:12:53.000,128,11121667,112565,0,1746709972,13859.452884680002,131.3625814199986,53037.70950168001 2025-05-08,13:12:54.000,128,11121756,112645,0,1746709973,13859.432675750002,131.29913925000437,53037.73046304001 2025-05-08,13:12:55.000,128,11121697,112645,0,1746709974,13859.372048960002,131.27094272999966,53037.80033424 2025-05-08,13:12:56.000,128,11121738,112645,0,1746709975,13859.351840030002,131.24979534000158,53037.79334712 2025-05-08,13:12:57.000,128,11121746,112605,0,1746709976,13859.257531689997,131.17930404000072,53037.7514244 2025-05-08,13:12:58.000,128,11121770,112765,0,1746709977,13859.217113829996,131.1158618699992,53037.74443728 2025-05-08,13:12:59.000,128,11121727,112325,0,1746709978,13859.06891501,131.1017636100005,53037.68854032001 2025-05-08,13:13:00.000,128,11121723,112525,0,1746709979,13859.02176083999,131.0806162200024,53037.667578960005 2025-05-08,13:13:01.000,128,11121691,112845,0,1746709980,13858.96113404999,131.02422318000026,53037.63963048001 2025-05-08,13:13:02.000,128,11121728,112645,0,1746709981,13858.88029832999,130.9678301399981,53037.56277216001 2025-05-08,13:13:03.000,128,11121734,112685,0,1746709982,13858.76578106,130.94668275000004,53037.59072064001 2025-05-08,13:13:04.000,128,11121672,112645,0,1746709983,13858.711890579994,130.93258449000132,53037.5767464 2025-05-08,13:13:05.000,128,11121718,112645,0,1746709984,13858.624318549999,130.93963362000068,53037.548797920004 2025-05-08,13:13:06.000,128,11121771,112645,0,1746709985,13858.516537589989,130.9184862300026,53037.53482368 2025-05-08,13:13:07.000,128,11121724,112445,0,1746709986,13858.402020319998,130.88324057999853,53037.47892672 2025-05-08,13:13:08.000,128,11121709,112645,0,1746709987,13858.348129839993,130.90438797000388,53037.47193960001 2025-05-08,13:13:09.000,128,11121751,112485,0,1746709988,13858.274030430002,130.89733884000452,53037.44399112001 2025-05-08,13:13:10.000,128,11121708,112605,0,1746709989,13858.186458399992,130.88324057999853,53037.41604264 2025-05-08,13:13:11.000,128,11121705,112485,0,1746709990,13858.119095299997,130.89733884000452,53037.33918432 2025-05-08,13:13:12.000,128,11121662,112765,0,1746709991,13858.098886369997,130.94668275000004,53037.31123584 2025-05-08,13:13:13.000,128,11121670,112765,0,1746709992,13858.024786959992,130.9537318799994,53037.27630024001 2025-05-08,13:13:14.000,128,11121734,112565,0,1746709993,13857.984369099991,130.98897753000347,53037.25533888001 2025-05-08,13:13:15.000,128,11121682,112565,0,1746709994,13857.91026969,130.96078100999875,53037.26931312 2025-05-08,13:13:16.000,128,11121712,112205,0,1746709995,13857.903533379991,131.0171740500009,53037.18546768001 2025-05-08,13:13:17.000,128,11121783,112365,0,1746709996,13857.883324449991,131.0524196999977,53037.164506320005 2025-05-08,13:13:18.000,128,11121727,112805,0,1746709997,13857.863115519991,131.01012492000154,53037.14354496 2025-05-08,13:13:19.000,128,11121724,112965,0,1746709998,13857.856379209996,131.0171740500009,53037.14354496 2025-05-08,13:13:20.000,128,11121681,112325,0,1746709999,13857.91026969,131.04537056999834,53037.08066088 2025-05-08,13:13:21.000,128,11121753,112565,0,1746710000,13857.876588139996,131.0524196999977,53037.05969952001 2025-05-08,13:13:22.000,128,11121691,112485,0,1746710001,13857.970896480001,131.0171740500009,53037.03175104 2025-05-08,13:13:23.000,128,11121723,112485,0,1746710002,13857.917005999996,131.0524196999977,53037.03873816001 2025-05-08,13:13:24.000,128,11121708,112485,0,1746710003,13857.970896480001,131.05946883000433,53036.97585408 2025-05-08,13:13:25.000,128,11121664,112565,0,1746710004,13857.970896480001,131.03832143999898,53036.898995760006 2025-05-08,13:13:26.000,128,11121746,112805,0,1746710005,13857.903533379991,131.02422318000026,53036.9828412 2025-05-08,13:13:27.000,128,11121702,112805,0,1746710006,13857.86985183,131.04537056999834,53036.898995760006 2025-05-08,13:13:28.000,128,11121681,112685,0,1746710007,13857.876588139996,131.03127230999962,53036.91297 2025-05-08,13:13:29.000,128,11121774,112445,0,1746710008,13857.815961349996,131.0524196999977,53036.89200864001 2025-05-08,13:13:30.000,128,11121672,112445,0,1746710009,13857.74859825,131.07356709000305,53036.8430988 2025-05-08,13:13:31.000,128,11121761,112685,0,1746710010,13857.62734467,131.03127230999962,53036.85707304 2025-05-08,13:13:32.000,128,11121738,112605,0,1746710011,13857.533036329995,130.98897753000347,53036.78720184 2025-05-08,13:13:33.000,128,11121744,112605,0,1746710012,13857.45893691999,130.97487927000475,53036.76624048 2025-05-08,13:13:34.000,128,11121762,112725,0,1746710013,13857.364628579999,130.94668275000004,53036.71733064 2025-05-08,13:13:35.000,128,11121664,112645,0,1746710014,13857.236638689988,130.91143710000324,53036.65444656001 2025-05-08,13:13:36.000,128,11121733,112765,0,1746710015,13857.182748209998,130.8550440600011,53036.738292 2025-05-08,13:13:37.000,128,11121697,112565,0,1746710016,13857.095176180002,130.84094580000237,53036.65444656001 2025-05-08,13:13:38.000,128,11121722,112605,0,1746710017,13856.920032119997,130.8550440600011,53036.65444656001 2025-05-08,13:13:39.000,128,11121689,112405,0,1746710018,13856.751624370001,130.86209319000045,53036.57060112 2025-05-08,13:13:40.000,128,11121707,112605,0,1746710019,13856.62363447999,130.8550440600011,53036.59156248 2025-05-08,13:13:41.000,128,11121674,112445,0,1746710020,13856.50911721,130.8197984100043,53036.47278144 2025-05-08,13:13:42.000,128,11121700,112525,0,1746710021,13856.374391009995,130.84799493000173,53036.50072992 2025-05-08,13:13:43.000,128,11121753,112765,0,1746710022,13856.212719569994,130.82684754000366,53036.46579432001 2025-05-08,13:13:44.000,128,11121732,112525,0,1746710023,13856.077993369989,130.79160188999958,53036.48675568001 2025-05-08,13:13:45.000,128,11121681,112445,0,1746710024,13855.950003479993,130.7352088500047,53036.4238716 2025-05-08,13:13:46.000,128,11121712,112725,0,1746710025,13855.862431449998,130.7352088500047,53036.395923120006 2025-05-08,13:13:47.000,128,11121704,112525,0,1746710026,13855.754650490002,130.66471755000384,53036.24919360001 2025-05-08,13:13:48.000,128,11121716,112805,0,1746710027,13855.673814770002,130.65061928999785,53036.277142080005 2025-05-08,13:13:49.000,128,11121762,112685,0,1746710028,13855.572770120001,130.60127538000233,53036.17932240001 2025-05-08,13:13:50.000,128,11121740,112605,0,1746710029,13855.485198089991,130.58012799000426,53036.17932240001 2025-05-08,13:13:51.000,128,11121707,112645,0,1746710030,13855.444780229991,130.48848929999804,53036.172335279996 2025-05-08,13:13:52.000,128,11121713,112685,0,1746710031,13855.417834989996,130.49553843000467,53036.13041256001 2025-05-08,13:13:53.000,128,11121781,112645,0,1746710032,13855.424571299991,130.47439103999932,53036.08848984 2025-05-08,13:13:54.000,128,11121694,112605,0,1746710033,13855.45151654,130.4109488699978,53036.01163152001 2025-05-08,13:13:55.000,128,11121743,112725,0,1746710034,13855.45151654,130.38980147999973,53036.05355424001 2025-05-08,13:13:56.000,128,11121712,112605,0,1746710035,13855.4919344,130.31931017999887,53036.004644399996 2025-05-08,13:13:57.000,128,11121716,112525,0,1746710036,13855.498670709996,130.3122610499995,53035.94874744 2025-05-08,13:13:58.000,128,11121719,112805,0,1746710037,13855.559297499996,130.29111366000143,53036.004644399996 2025-05-08,13:13:59.000,128,11121700,112525,0,1746710038,13855.653605840002,130.2135732300012,53035.92778608 2025-05-08,13:14:00.000,128,11121711,112445,0,1746710039,13855.700760009997,130.22062236000056,53035.92778608 2025-05-08,13:14:01.000,128,11121691,112805,0,1746710040,13855.761386799997,130.1501310599997,53035.88586336001 2025-05-08,13:14:02.000,128,11121739,112565,0,1746710041,13855.822013589997,130.17127844999777,53035.92778608 2025-05-08,13:14:03.000,128,11121794,112565,0,1746710042,13855.916321930003,130.10078715000418,53035.91381184001 2025-05-08,13:14:04.000,128,11121758,112365,0,1746710043,13855.990421339993,130.07259062999947,53035.92778608 2025-05-08,13:14:05.000,128,11121651,112685,0,1746710044,13856.051048129993,130.0866888899982,53035.941760320005 2025-05-08,13:14:06.000,128,11121726,112365,0,1746710045,13856.064520749998,130.07963975999883,53035.84394064001 2025-05-08,13:14:07.000,128,11121707,112565,0,1746710046,13856.118411229989,130.15718018999905,53035.871889120004 2025-05-08,13:14:08.000,128,11121676,112365,0,1746710047,13856.158829089989,130.12193454000226,53035.84394064001 2025-05-08,13:14:09.000,128,11121687,112445,0,1746710048,13856.232928499994,130.1501310599997,53035.85791488 2025-05-08,13:14:10.000,128,11121712,112605,0,1746710049,13856.205983259999,130.1783275800044,53035.8998376 2025-05-08,13:14:11.000,128,11121700,112325,0,1746710050,13856.23966480999,130.22767148999992,53035.892850480006 2025-05-08,13:14:12.000,128,11121718,112565,0,1746710051,13856.273346359994,130.2981627900008,53035.84394064001 2025-05-08,13:14:13.000,128,11121681,112525,0,1746710052,13856.313764219994,130.31931017999887,53035.88586336001 2025-05-08,13:14:14.000,128,11121732,112605,0,1746710053,13856.32050052999,130.36865409000166,53035.88586336001 2025-05-08,13:14:15.000,128,11121721,112645,0,1746710054,13856.25987373999,130.46734190999996,53035.87887624 2025-05-08,13:14:16.000,128,11121781,112645,0,1746710055,13856.273346359994,130.47439103999932,53035.80900504 2025-05-08,13:14:17.000,128,11121718,112485,0,1746710056,13856.25987373999,130.53078408000147,53035.836953519996 2025-05-08,13:14:18.000,128,11121749,112285,0,1746710057,13856.205983259999,130.55193146999954,53035.87887624 2025-05-08,13:14:19.000,128,11121763,112645,0,1746710058,13856.118411229989,130.59422625000298,53035.836953519996 2025-05-08,13:14:20.000,128,11121666,112725,0,1746710059,13856.077993369989,130.65766842000448,53035.79503080001 2025-05-08,13:14:21.000,128,11121714,112445,0,1746710060,13856.037575509989,130.65061928999785,53035.871889120004 2025-05-08,13:14:22.000,128,11121776,112725,0,1746710061,13855.976948719988,130.67881581000256,53035.73913384 2025-05-08,13:14:23.000,128,11121742,112485,0,1746710062,13855.983685029998,130.65766842000448,53035.78804368 2025-05-08,13:14:24.000,128,11121737,112405,0,1746710063,13855.896113000003,130.66471755000384,53035.78804368 2025-05-08,13:14:25.000,128,11121648,112405,0,1746710064,13855.835486210002,130.63652102999913,53035.74612096001 2025-05-08,13:14:26.000,128,11121679,112485,0,1746710065,13855.842222519997,130.6083245100017,53035.69721112001 2025-05-08,13:14:27.000,128,11121703,112445,0,1746710066,13855.808540969992,130.56602972999826,53035.690224 2025-05-08,13:14:28.000,128,11121732,112765,0,1746710067,13855.801804659997,130.53783321000083,53035.690224 2025-05-08,13:14:29.000,128,11121713,112445,0,1746710068,13855.815277280002,130.5237349500021,53035.655288400005 2025-05-08,13:14:30.000,128,11121755,112925,0,1746710069,13855.835486210002,130.48848929999804,53035.62733992001 2025-05-08,13:14:31.000,128,11121698,112805,0,1746710070,13855.835486210002,130.48144016999868,53035.57144296 2025-05-08,13:14:32.000,128,11121741,112685,0,1746710071,13855.815277280002,130.46734190999996,53035.5854172 2025-05-08,13:14:33.000,128,11121715,112405,0,1746710072,13855.842222519997,130.44619452000188,53035.55048160001 2025-05-08,13:14:34.000,128,11121694,112805,0,1746710073,13855.822013589997,130.38980147999973,53035.54349448 2025-05-08,13:14:35.000,128,11121731,112645,0,1746710074,13855.761386799997,130.36865409000166,53035.61336568 2025-05-08,13:14:36.000,128,11121736,112525,0,1746710075,13855.768123109992,130.3122610499995,53035.5854172 2025-05-08,13:14:37.000,128,11121697,112445,0,1746710076,13855.680551079997,130.248818879998,53035.5854172 2025-05-08,13:14:38.000,128,11121752,112605,0,1746710077,13855.646869529992,130.17127844999777,53035.56445584 2025-05-08,13:14:39.000,128,11121747,112765,0,1746710078,13855.592979050001,130.05849237000075,53035.57144296 2025-05-08,13:14:40.000,128,11121678,112445,0,1746710079,13855.539088569996,129.95980455000245,53035.57843008001 2025-05-08,13:14:41.000,128,11121741,112285,0,1746710080,13855.518879639996,129.84701846999815,53035.57843008001 2025-05-08,13:14:42.000,128,11121731,112605,0,1746710081,13855.485198089991,129.78357630000392,53035.557468720006 2025-05-08,13:14:43.000,128,11121753,112485,0,1746710082,13855.505407019991,129.67079021999962,53035.56445584 2025-05-08,13:14:44.000,128,11121647,112765,0,1746710083,13855.512143330001,129.58620066000003,53035.57144296 2025-05-08,13:14:45.000,128,11121729,112525,0,1746710084,13855.505407019991,129.473414580003,53035.57843008001 2025-05-08,13:14:46.000,128,11121723,112605,0,1746710085,13855.4919344,129.39587415000278,53035.55048160001 2025-05-08,13:14:47.000,128,11121688,112605,0,1746710086,13855.438043919996,129.26898980999977,53035.501571759996 2025-05-08,13:14:48.000,128,11121716,112405,0,1746710087,13855.41109868,129.17030199000146,53035.59939144001 2025-05-08,13:14:49.000,128,11121680,112685,0,1746710088,13855.397626059996,129.08571243000188,53035.56445584 2025-05-08,13:14:50.000,128,11121695,112445,0,1746710089,13855.316790339995,129.00817200000165,53035.536507360004 2025-05-08,13:14:51.000,128,11121721,112725,0,1746710090,13855.24942724,128.89538592000463,53035.501571759996 2025-05-08,13:14:52.000,128,11121716,112445,0,1746710091,13855.20900938,128.79669809999905,53035.515546 2025-05-08,13:14:53.000,128,11121673,112645,0,1746710092,13855.18880045,128.71210853999946,53035.49458464 2025-05-08,13:14:54.000,128,11121708,112645,0,1746710093,13855.155118899995,128.7050594100001,53035.52952024001 2025-05-08,13:14:55.000,128,11121712,112805,0,1746710094,13855.12143734999,128.62046985000052,53035.501571759996 2025-05-08,13:14:56.000,128,11121675,112605,0,1746710095,13855.134909969995,128.57112593999773,53035.52952024001 2025-05-08,13:14:57.000,128,11121665,112685,0,1746710096,13855.16185520999,128.557027679999,53035.515546 2025-05-08,13:14:58.000,128,11121739,112725,0,1746710097,13855.195536759995,128.51473290000285,53035.501571759996 2025-05-08,13:14:59.000,128,11121750,112485,0,1746710098,13855.20227306999,128.59227333000308,53035.557468720006 2025-05-08,13:15:00.000,128,11121742,112525,0,1746710099,13855.195536759995,128.62751897999988,53035.501571759996 2025-05-08,13:15:01.000,128,11121688,112685,0,1746710100,13855.26963617,128.69096115000139,53035.45964904001 2025-05-08,13:15:02.000,128,11121714,112605,0,1746710101,13855.2898451,128.71915766999882,53035.50855888001 2025-05-08,13:15:03.000,128,11121643,112445,0,1746710102,13855.336999269995,128.8037472299984,53035.501571759996 2025-05-08,13:15:04.000,128,11121716,112525,0,1746710103,13855.417834989996,128.8178454900044,53035.50855888001 2025-05-08,13:15:05.000,128,11121697,112565,0,1746710104,13855.39088975,128.88128765999863,53035.515546 2025-05-08,13:15:06.000,128,11121716,112765,0,1746710105,13855.444780229991,128.94472983000014,53035.50855888001 2025-05-08,13:15:07.000,128,11121696,112525,0,1746710106,13855.438043919996,128.99407374000293,53035.45964904001 2025-05-08,13:15:08.000,128,11121743,112685,0,1746710107,13855.45151654,129.05751591000444,53035.487597520005 2025-05-08,13:15:09.000,128,11121671,112805,0,1746710108,13855.458252849996,129.15620373000274,53035.49458464 2025-05-08,13:15:10.000,128,11121693,112685,0,1746710109,13855.417834989996,129.2266950300036,53035.501571759996 2025-05-08,13:15:11.000,128,11121740,112645,0,1746710110,13855.424571299991,129.2619406800004,53035.48061040001 2025-05-08,13:15:12.000,128,11121691,112485,0,1746710111,13855.397626059996,129.3112845900032,53035.48061040001 2025-05-08,13:15:13.000,128,11121656,112565,0,1746710112,13855.40436236999,129.35357936999935,53035.46663616 2025-05-08,13:15:14.000,128,11121718,112685,0,1746710113,13855.39088975,129.35357936999935,53035.41772632 2025-05-08,13:15:15.000,128,11121658,112925,0,1746710114,13855.38415343999,129.4452180599983,53035.45964904001 2025-05-08,13:15:16.000,128,11121668,112525,0,1746710115,13855.32352664999,129.473414580003,53035.49458464 2025-05-08,13:15:17.000,128,11121704,112765,0,1746710116,13855.296581409995,129.473414580003,53035.438687680005 2025-05-08,13:15:18.000,128,11121689,112605,0,1746710117,13855.31005403,129.5086602299998,53035.42471344 2025-05-08,13:15:19.000,128,11121647,112485,0,1746710118,13855.24942724,129.52275848999852,53035.41772632 2025-05-08,13:15:20.000,128,11121677,112445,0,1746710119,13855.26289985999,129.51570935999916,53035.45964904001 2025-05-08,13:15:21.000,128,11121698,112445,0,1746710120,13855.175327829995,129.5721024000013,53035.4456748 2025-05-08,13:15:22.000,128,11121692,112765,0,1746710121,13855.10796473,129.55095501000324,53035.39676496 2025-05-08,13:15:23.000,128,11121693,112605,0,1746710122,13855.04733794,129.48751284000173,53035.34086800001 2025-05-08,13:15:24.000,128,11121666,112365,0,1746710123,13855.013656389994,129.45226718999766,53035.368816480004 2025-05-08,13:15:25.000,128,11121664,112405,0,1746710124,13854.966502219999,129.42407067000022,53035.35484224 2025-05-08,13:15:26.000,128,11121675,112605,0,1746710125,13854.878930189989,129.38177589000406,53035.3059324 2025-05-08,13:15:27.000,128,11121732,112445,0,1746710126,13854.777885539988,129.31833372000256,53035.270996800005 2025-05-08,13:15:28.000,128,11121646,112805,0,1746710127,13854.730731369993,129.2266950300036,53035.21509984001 2025-05-08,13:15:29.000,128,11121652,112525,0,1746710128,13854.670104579993,129.19144937999954,53035.2360612 2025-05-08,13:15:30.000,128,11121718,112765,0,1746710129,13854.649895649993,129.1632528600021,53035.2360612 2025-05-08,13:15:31.000,128,11121672,112565,0,1746710130,13854.616214100002,129.14210547000403,53035.15920288 2025-05-08,13:15:32.000,128,11121698,112525,0,1746710131,13854.589268859992,129.07161417000316,53035.15920288 2025-05-08,13:15:33.000,128,11121707,112605,0,1746710132,13854.643159339998,129.08571243000188,53035.1312544 2025-05-08,13:15:34.000,128,11121661,112765,0,1746710133,13854.670104579993,129.07866330000252,53035.08933168 2025-05-08,13:15:35.000,128,11121724,112445,0,1746710134,13854.663368269998,129.08571243000188,53035.054396080006 2025-05-08,13:15:36.000,128,11121724,112805,0,1746710135,13854.676840890002,129.015221130001,53035.08234456 2025-05-08,13:15:37.000,128,11121632,112485,0,1746710136,13854.717258749988,128.99407374000293,53035.06837032 2025-05-08,13:15:38.000,128,11121645,112445,0,1746710137,13854.717258749988,129.00817200000165,53035.01946048 2025-05-08,13:15:39.000,128,11121753,112845,0,1746710138,13854.771149229993,129.04341764999845,53034.984524880005 2025-05-08,13:15:40.000,128,11121623,112685,0,1746710139,13854.811567089993,129.04341764999845,53035.04042184 2025-05-08,13:15:41.000,128,11121716,112445,0,1746710140,13854.885666499998,129.0504667799978,53035.02644760001 2025-05-08,13:15:42.000,128,11121700,112205,0,1746710141,13854.919348049989,129.015221130001,53034.97753776001 2025-05-08,13:15:43.000,128,11121662,112605,0,1746710142,13854.953029599994,129.02227026000037,53034.94958928 2025-05-08,13:15:44.000,128,11121659,112565,0,1746710143,13854.993447459994,128.94472983000014,53034.935615040005 2025-05-08,13:15:45.000,128,11121712,112445,0,1746710144,13854.993447459994,128.888336789998,53034.90067944 2025-05-08,13:15:46.000,128,11121686,112405,0,1746710145,13855.033865319994,128.8178454900044,53034.94958928 2025-05-08,13:15:47.000,128,11121672,112725,0,1746710146,13855.04733794,128.82489462000376,53034.96356352 2025-05-08,13:15:48.000,128,11121717,112765,0,1746710147,13855.06754687,128.8037472299984,53034.85875672001 2025-05-08,13:15:49.000,128,11121643,112605,0,1746710148,13855.10796473,128.8037472299984,53034.935615040005 2025-05-08,13:15:50.000,128,11121683,112685,0,1746710149,13855.10796473,128.76145245000225,53034.90067944 2025-05-08,13:15:51.000,128,11121666,112645,0,1746710150,13855.12817366,128.74735419000353,53034.85875672001 2025-05-08,13:15:52.000,128,11121668,112645,0,1746710151,13855.14164627999,128.74735419000353,53034.95657640001 2025-05-08,13:15:53.000,128,11121658,112565,0,1746710152,13855.155118899995,128.74030506000418,53034.91465368 2025-05-08,13:15:54.000,128,11121743,112405,0,1746710153,13855.18206413999,128.71915766999882,53034.85875672001 2025-05-08,13:15:55.000,128,11121686,112565,0,1746710154,13855.22248199999,128.68391202000203,53034.91465368 2025-05-08,13:15:56.000,128,11121683,112285,0,1746710155,13855.22248199999,128.6557155000046,53034.9216408 2025-05-08,13:15:57.000,128,11121701,112605,0,1746710156,13855.22921831,128.63456810999924,53034.87273096 2025-05-08,13:15:58.000,128,11121645,112885,0,1746710157,13855.26289985999,128.67686289000267,53034.87971808001 2025-05-08,13:15:59.000,128,11121647,112445,0,1746710158,13855.215745689995,128.68391202000203,53034.90067944 2025-05-08,13:16:00.000,128,11121717,112445,0,1746710159,13855.215745689995,128.74030506000418,53034.85875672001 2025-05-08,13:16:01.000,128,11121654,112685,0,1746710160,13855.26289985999,128.69801028000074,53034.830808239996 2025-05-08,13:16:02.000,128,11121660,112365,0,1746710161,13855.256163549995,128.71210853999946,53034.767924160005 2025-05-08,13:16:03.000,128,11121715,112445,0,1746710162,13855.20227306999,128.69801028000074,53034.816834000005 2025-05-08,13:16:04.000,128,11121692,112565,0,1746710163,13855.16185520999,128.66276463000395,53034.76093704001 2025-05-08,13:16:05.000,128,11121660,112605,0,1746710164,13855.195536759995,128.66276463000395,53034.78888552001 2025-05-08,13:16:06.000,128,11121698,112725,0,1746710165,13855.235954619995,128.73325593000482,53034.80984688001 2025-05-08,13:16:07.000,128,11121707,112365,0,1746710166,13855.22248199999,128.76145245000225,53034.767924160005 2025-05-08,13:16:08.000,128,11121621,112725,0,1746710167,13855.20227306999,128.7544033200029,53034.77491128 2025-05-08,13:16:09.000,128,11121671,112965,0,1746710168,13855.18880045,128.7896489699997,53034.7469628 2025-05-08,13:16:10.000,128,11121639,112485,0,1746710169,13855.195536759995,128.76145245000225,53034.7818984 2025-05-08,13:16:11.000,128,11121653,112685,0,1746710170,13855.175327829995,128.76145245000225,53034.77491128 2025-05-08,13:16:12.000,128,11121696,112845,0,1746710171,13855.18206413999,128.73325593000482,53034.77491128 2025-05-08,13:16:13.000,128,11121703,112565,0,1746710172,13855.175327829995,128.71210853999946,53034.73997568001 2025-05-08,13:16:14.000,128,11121645,113005,0,1746710173,13855.14838259,128.69096115000139,53034.767924160005 2025-05-08,13:16:15.000,128,11121703,112485,0,1746710174,13855.074283179994,128.6063715900018,53034.72600144 2025-05-08,13:16:16.000,128,11121705,112845,0,1746710175,13854.973238529994,128.59932246000244,53034.70504008 2025-05-08,13:16:17.000,128,11121640,112525,0,1746710176,13854.912611739994,128.59932246000244,53034.73298856 2025-05-08,13:16:18.000,128,11121700,112885,0,1746710177,13854.838512329989,128.56407680999837,53034.767924160005 2025-05-08,13:16:19.000,128,11121696,112445,0,1746710178,13854.784621849998,128.49358551000478,53034.719014320006 2025-05-08,13:16:20.000,128,11121627,112685,0,1746710179,13854.690313509993,128.41604508000455,53034.7469628 2025-05-08,13:16:21.000,128,11121708,112525,0,1746710180,13854.643159339998,128.36670117000176,53034.698052960004 2025-05-08,13:16:22.000,128,11121720,112645,0,1746710181,13854.616214100002,128.2609642200041,53034.70504008 2025-05-08,13:16:23.000,128,11121638,112645,0,1746710182,13854.555587310002,128.28916074000153,53034.67010448001 2025-05-08,13:16:24.000,128,11121689,112645,0,1746710183,13854.474751590002,128.26801335000346,53034.64215600001 2025-05-08,13:16:25.000,128,11121638,112485,0,1746710184,13854.373706940001,128.27506248000282,53034.62818176 2025-05-08,13:16:26.000,128,11121625,113005,0,1746710185,13854.299607529996,128.20457118000195,53034.62818176 2025-05-08,13:16:27.000,128,11121678,112845,0,1746710186,13854.19182657,128.1975220500026,53034.57228480001 2025-05-08,13:16:28.000,128,11121711,112285,0,1746710187,13854.077309299995,128.1763746600045,53034.551323440006 2025-05-08,13:16:29.000,128,11121637,112725,0,1746710188,13853.96952834,128.12703075000172,53034.54433632001 2025-05-08,13:16:30.000,128,11121699,112525,0,1746710189,13853.88195630999,128.112932490003,53034.54433632001 2025-05-08,13:16:31.000,128,11121704,112485,0,1746710190,13853.82806583,128.12703075000172,53034.495426479996 2025-05-08,13:16:32.000,128,11121658,112445,0,1746710191,13853.727021179999,128.10588336000365,53034.46049088 2025-05-08,13:16:33.000,128,11121691,112605,0,1746710192,13853.619240219989,128.07768683999893,53034.467478 2025-05-08,13:16:34.000,128,11121687,112445,0,1746710193,13853.497986639988,128.05653945000086,53034.44651664 2025-05-08,13:16:35.000,128,11121683,112525,0,1746710194,13853.390205679993,128.03539206000278,53034.37664544001 2025-05-08,13:16:36.000,128,11121705,112485,0,1746710195,13853.336315200002,127.9014585900004,53034.34170984 2025-05-08,13:16:37.000,128,11121695,112805,0,1746710196,13853.282424719997,127.93670424000447,53034.34170984 2025-05-08,13:16:38.000,128,11121660,112485,0,1746710197,13853.255479480002,127.83096728999953,53034.25786440001 2025-05-08,13:16:39.000,128,11121681,112525,0,1746710198,13853.208325309992,127.78162338000402,53034.194980320004 2025-05-08,13:16:40.000,128,11121624,112725,0,1746710199,13853.181380069997,127.72523034000187,53034.16703184001 2025-05-08,13:16:41.000,128,11121647,112645,0,1746710200,13853.127489589991,127.68293555999844,53034.16703184001 2025-05-08,13:16:42.000,128,11121718,112725,0,1746710201,13853.019708629996,127.61949339000421,53034.13908336001 2025-05-08,13:16:43.000,128,11121681,112445,0,1746710202,13852.938872909996,127.61244426000485,53034.03427656 2025-05-08,13:16:44.000,128,11121717,112565,0,1746710203,13852.90519135999,127.53490383000462,53034.00632808 2025-05-08,13:16:45.000,128,11121638,112525,0,1746710204,13852.84456456999,127.43621600999904,53034.06222504 2025-05-08,13:16:46.000,128,11121609,112565,0,1746710205,13852.77046516,127.40097036000225,53034.027289440004 2025-05-08,13:16:47.000,128,11121647,112685,0,1746710206,13852.70310205999,127.33047906000138,53033.97139248001 2025-05-08,13:16:48.000,128,11121740,112565,0,1746710207,13852.64247526999,127.27408601999923,53033.9085084 2025-05-08,13:16:49.000,128,11121670,112485,0,1746710208,13852.575112169994,127.196545589999,53033.9085084 2025-05-08,13:16:50.000,128,11121678,112805,0,1746710209,13852.514485379994,127.14015255000413,53033.90152128001 2025-05-08,13:16:51.000,128,11121726,112285,0,1746710210,13852.514485379994,127.10490690000006,53033.87357280001 2025-05-08,13:16:52.000,128,11121654,112645,0,1746710211,13852.467331209999,127.04146472999855,53033.8386372 2025-05-08,13:16:53.000,128,11121648,112645,0,1746710212,13852.426913349998,126.97802256000432,53033.80370160001 2025-05-08,13:16:54.000,128,11121762,112485,0,1746710213,13852.393231799993,126.9498260399996,53033.761778880005 2025-05-08,13:16:55.000,128,11121660,112565,0,1746710214,13852.373022869993,126.9498260399996,53033.75479176001 2025-05-08,13:16:56.000,128,11121689,112525,0,1746710215,13852.325868699998,126.92867865000153,53033.70588192001 2025-05-08,13:16:57.000,128,11121726,112605,0,1746710216,13852.271978219993,126.9498260399996,53033.71985616 2025-05-08,13:16:58.000,128,11121647,112805,0,1746710217,13852.164197259997,126.9991699500024,53033.68492056001 2025-05-08,13:16:59.000,128,11121655,112365,0,1746710218,13852.137252020002,126.9498260399996,53033.67793344 2025-05-08,13:17:00.000,128,11121643,112805,0,1746710219,13852.015998440002,126.98507169000368,53033.6290236 2025-05-08,13:17:01.000,128,11121671,112685,0,1746710220,13851.975580580001,127.00621908000176,53033.57312664 2025-05-08,13:17:02.000,128,11121676,112645,0,1746710221,13851.975580580001,127.02736646999983,53033.62203648 2025-05-08,13:17:03.000,128,11121709,112525,0,1746710222,13851.901481169996,127.03441559999919,53033.57312664 2025-05-08,13:17:04.000,128,11121636,112525,0,1746710223,13851.827381759991,127.03441559999919,53033.51722968001 2025-05-08,13:17:05.000,128,11121646,112565,0,1746710224,13851.77349128,127.07671038000262,53033.46133272 2025-05-08,13:17:06.000,128,11121701,112685,0,1746710225,13851.66571031999,127.03441559999919,53033.48928120001 2025-05-08,13:17:07.000,128,11121702,112805,0,1746710226,13851.517511499995,127.02736646999983,53033.46831984001 2025-05-08,13:17:08.000,128,11121650,112565,0,1746710227,13851.40973054,127.04851385999791,53033.356525920004 2025-05-08,13:17:09.000,128,11121740,112725,0,1746710228,13851.335631129994,127.04851385999791,53033.40543576 2025-05-08,13:17:10.000,128,11121667,112645,0,1746710229,13851.180695999989,127.01326821000112,53033.37050016001 2025-05-08,13:17:11.000,128,11121655,112645,0,1746710230,13850.992079319993,126.9991699500024,53033.33556456 2025-05-08,13:17:12.000,128,11121719,112445,0,1746710231,13850.897770980002,126.92162952000217,53033.27966760001 2025-05-08,13:17:13.000,128,11121666,112445,0,1746710232,13850.715890610001,126.81589257000451,53033.258706240005 2025-05-08,13:17:14.000,128,11121717,112525,0,1746710233,13850.628318579991,126.78064692000044,53033.20280928001 2025-05-08,13:17:15.000,128,11121696,112525,0,1746710234,13850.459910829995,126.67490997000277,53033.18184792001 2025-05-08,13:17:16.000,128,11121630,112645,0,1746710235,13850.32518462999,126.6396643199987,53033.070054 2025-05-08,13:17:17.000,128,11121676,112925,0,1746710236,13850.237612599994,126.54802562999976,53033.12595096 2025-05-08,13:17:18.000,128,11121745,112805,0,1746710237,13850.12309532999,126.52687824000168,53033.070054 2025-05-08,13:17:19.000,128,11121736,112605,0,1746710238,13850.015314369994,126.49163259000488,53033.03511840001 2025-05-08,13:17:20.000,128,11121669,112845,0,1746710239,13849.907533409998,126.47048519999953,53032.99319568001 2025-05-08,13:17:21.000,128,11121699,112725,0,1746710240,13849.826697689998,126.42114129000402,53032.923324480005 2025-05-08,13:17:22.000,128,11121660,112685,0,1746710241,13849.745861969997,126.3929447699993,53032.90935024 2025-05-08,13:17:23.000,128,11121689,112725,0,1746710242,13849.658289940002,126.35769912000251,53032.82550480001 2025-05-08,13:17:24.000,128,11121720,112725,0,1746710243,13849.584190529997,126.36474825000187,53032.853453280004 2025-05-08,13:17:25.000,128,11121678,112645,0,1746710244,13849.449464329991,126.37179738000123,53032.755633600005 2025-05-08,13:17:26.000,128,11121698,112525,0,1746710245,13849.32821074999,126.30130608000036,53032.74864648001 2025-05-08,13:17:27.000,128,11121732,112525,0,1746710246,13849.20695716999,126.18852000000334,53032.706723760006 2025-05-08,13:17:28.000,128,11121642,112445,0,1746710247,13849.07223097,126.11097957000311,53032.62986544001 2025-05-08,13:17:29.000,128,11121683,112645,0,1746710248,13848.937504769994,126.00524261999817,53032.587942720005 2025-05-08,13:17:30.000,128,11121753,112765,0,1746710249,13848.789305949998,125.92065305999859,53032.49711016 2025-05-08,13:17:31.000,128,11121654,112445,0,1746710250,13848.715206539993,125.78671959000349,53032.50409728 2025-05-08,13:17:32.000,128,11121703,112605,0,1746710251,13848.546798789997,125.6880317699979,53032.46217456001 2025-05-08,13:17:33.000,128,11121736,112685,0,1746710252,13848.432281519992,125.58229482000024,53032.48313592001 2025-05-08,13:17:34.000,128,11121735,112885,0,1746710253,13848.297555320001,125.4906561300013,53032.38531624 2025-05-08,13:17:35.000,128,11121650,112685,0,1746710254,13848.169565429991,125.44131221999851,53032.37832912 2025-05-08,13:17:36.000,128,11121718,112485,0,1746710255,13848.04831184999,125.37787005000428,53032.32941928 2025-05-08,13:17:37.000,128,11121690,112725,0,1746710256,13847.920321959995,125.26508396999998,53032.2665352 2025-05-08,13:17:38.000,128,11121714,112485,0,1746710257,13847.778859449994,125.1452487600036,53032.2665352 2025-05-08,13:17:39.000,128,11121728,112525,0,1746710258,13847.650869559999,124.97606964000443,53032.19666400001 2025-05-08,13:17:40.000,128,11121635,112805,0,1746710259,13847.556561219993,124.87738181999885,53032.12679280001 2025-05-08,13:17:41.000,128,11121732,112205,0,1746710260,13847.435307639993,124.76459574000182,53032.0918572 2025-05-08,13:17:42.000,128,11121740,112765,0,1746710261,13847.340999300002,124.67295705000288,53032.04294736 2025-05-08,13:17:43.000,128,11121683,112565,0,1746710262,13847.206273099997,124.60951488000137,53031.966089040005 2025-05-08,13:17:44.000,128,11121712,112085,0,1746710263,13847.132173689992,124.53197445000114,53031.9521148 2025-05-08,13:17:45.000,128,11121676,112565,0,1746710264,13847.010920109991,124.48263053999835,53031.87525648 2025-05-08,13:17:46.000,128,11121640,112925,0,1746710265,13846.85598498,124.42623750000348,53031.81935952001 2025-05-08,13:17:47.000,128,11121688,112805,0,1746710266,13846.701049849995,124.36279533000197,53031.798398160005 2025-05-08,13:17:48.000,128,11121642,112485,0,1746710267,13846.61347782,124.23591098999896,53031.76346256 2025-05-08,13:17:49.000,128,11121648,112485,0,1746710268,13846.48548792999,124.17246882000472,53031.72153984001 2025-05-08,13:17:50.000,128,11121749,112525,0,1746710269,13846.404652209989,124.16541968999809,53031.64468152001 2025-05-08,13:17:51.000,128,11121648,112485,0,1746710270,13846.350761729998,124.12312491000193,53031.62372016001 2025-05-08,13:17:52.000,128,11121700,112445,0,1746710271,13846.296871249993,124.0949283900045,53031.581797440005 2025-05-08,13:17:53.000,128,11121657,112525,0,1746710272,13846.269926009998,124.17246882000472,53031.5678232 2025-05-08,13:17:54.000,128,11121720,112685,0,1746710273,13846.236244459993,124.25705838000431,53031.48397776001 2025-05-08,13:17:55.000,128,11121682,112445,0,1746710274,13846.216035529993,124.32050054999854,53031.40711944001 2025-05-08,13:17:56.000,128,11121712,112525,0,1746710275,13846.182353980003,124.38394272000005,53031.42109368 2025-05-08,13:17:57.000,128,11121712,112605,0,1746710276,13846.216035529993,124.46853227999964,53031.344235360004 2025-05-08,13:17:58.000,128,11121730,112605,0,1746710277,13846.229508149998,124.53197445000114,53031.35122248 2025-05-08,13:17:59.000,128,11121620,112525,0,1746710278,13846.168881359998,124.56017096999858,53031.37218384 2025-05-08,13:18:00.000,128,11121661,112525,0,1746710279,13846.135199809993,124.59541662000265,53031.28135128 2025-05-08,13:18:01.000,128,11121704,112445,0,1746710280,13846.108254569997,124.5883674900033,53031.26737704001 2025-05-08,13:18:02.000,128,11121646,112605,0,1746710281,13846.114990879993,124.56017096999858,53031.26038992 2025-05-08,13:18:03.000,128,11121709,112605,0,1746710282,13846.101518260002,124.56017096999858,53031.246415680005 2025-05-08,13:18:04.000,128,11121700,112645,0,1746710283,13846.135199809993,124.52492532000178,53031.176544480004 2025-05-08,13:18:05.000,128,11121613,112645,0,1746710284,13846.162145050002,124.55312183999922,53031.13462176 2025-05-08,13:18:06.000,128,11121692,112765,0,1746710285,13846.175617669993,124.52492532000178,53031.22545432 2025-05-08,13:18:07.000,128,11121649,112645,0,1746710286,13846.189090289998,124.56722009999794,53031.12064752001 2025-05-08,13:18:08.000,128,11121712,112525,0,1746710287,13846.195826599993,124.53197445000114,53031.09968616001 2025-05-08,13:18:09.000,128,11121697,112845,0,1746710288,13846.249717079998,124.52492532000178,53031.08571192 2025-05-08,13:18:10.000,128,11121725,112565,0,1746710289,13846.296871249993,124.50377793000371,53031.07173768001 2025-05-08,13:18:11.000,128,11121723,112805,0,1746710290,13846.290134939998,124.51082706000307,53031.07173768001 2025-05-08,13:18:12.000,128,11121635,112765,0,1746710291,13846.323816489989,124.48967966999771,53031.03680208 2025-05-08,13:18:13.000,128,11121654,112445,0,1746710292,13846.370970659998,124.4403357600022,53030.99487936 2025-05-08,13:18:14.000,128,11121688,112725,0,1746710293,13846.397915899994,124.40509010999813,53030.99487936 2025-05-08,13:18:15.000,128,11121702,112605,0,1746710294,13846.384443279989,124.40509010999813,53030.92500816 2025-05-08,13:18:16.000,128,11121733,112645,0,1746710295,13846.397915899994,124.35574620000261,53030.96693088 2025-05-08,13:18:17.000,128,11121655,112445,0,1746710296,13846.384443279989,124.38394272000005,53030.93199528001 2025-05-08,13:18:18.000,128,11121713,112445,0,1746710297,13846.350761729998,124.38394272000005,53030.95295664001 2025-05-08,13:18:19.000,128,11121674,112405,0,1746710298,13846.337289109993,124.34869707000325,53031.00186648001 2025-05-08,13:18:20.000,128,11121686,112925,0,1746710299,13846.236244459993,124.32050054999854,53030.96693088 2025-05-08,13:18:21.000,128,11121672,112405,0,1746710300,13846.202562910003,124.24296011999832,53031.00186648001 2025-05-08,13:18:22.000,128,11121681,112525,0,1746710301,13846.175617669993,124.1936162100028,53030.91802104 2025-05-08,13:18:23.000,128,11121704,112445,0,1746710302,13846.081309330002,124.17951795000408,53030.88308544001 2025-05-08,13:18:24.000,128,11121649,112405,0,1746710303,13846.067836709997,124.13722317000065,53030.911033920005 2025-05-08,13:18:25.000,128,11121665,112925,0,1746710304,13846.040891470002,124.04558448000171,53030.8691112 2025-05-08,13:18:26.000,128,11121732,112765,0,1746710305,13846.047627779997,124.01738796000427,53030.89705968 2025-05-08,13:18:27.000,128,11121651,112485,0,1746710306,13846.034155159992,123.99624056999892,53030.82718848 2025-05-08,13:18:28.000,128,11121693,112685,0,1746710307,13845.973528369992,123.92574926999805,53030.82718848 2025-05-08,13:18:29.000,128,11121708,112205,0,1746710308,13846.007209919997,123.91870013999869,53030.792252880005 2025-05-08,13:18:30.000,128,11121677,112645,0,1746710309,13845.973528369992,123.86935623000318,53030.792252880005 2025-05-08,13:18:31.000,128,11121678,112645,0,1746710310,13845.980264680002,123.82706144999975,53030.77827864 2025-05-08,13:18:32.000,128,11121720,112565,0,1746710311,13845.980264680002,123.80591406000167,53030.80622712001 2025-05-08,13:18:33.000,128,11121663,112645,0,1746710312,13845.926374199997,123.72132450000208,53030.82020136 2025-05-08,13:18:34.000,128,11121695,112645,0,1746710313,13845.865747409996,123.700177110004,53030.7293688 2025-05-08,13:18:35.000,128,11121685,112445,0,1746710314,13845.926374199997,123.6719805899993,53030.75731728 2025-05-08,13:18:36.000,128,11121648,112685,0,1746710315,13845.933110509992,123.66493145999993,53030.78526576001 2025-05-08,13:18:37.000,128,11121705,112405,0,1746710316,13845.946583129997,123.62263668000378,53030.792252880005 2025-05-08,13:18:38.000,128,11121671,112485,0,1746710317,13846.000473610002,123.58739102999971,53030.75731728 2025-05-08,13:18:39.000,128,11121736,112405,0,1746710318,13846.000473610002,123.53099799000483,53030.73635592001 2025-05-08,13:18:40.000,128,11121636,112805,0,1746710319,13845.980264680002,123.50280147000012,53030.72238168 2025-05-08,13:18:41.000,128,11121664,112805,0,1746710320,13845.987000989997,123.44640842999797,53030.77129152 2025-05-08,13:18:42.000,128,11121666,112405,0,1746710321,13845.906165269997,123.41821191000054,53030.75033016 2025-05-08,13:18:43.000,128,11121689,112805,0,1746710322,13845.852274789991,123.4252610399999,53030.77827864 2025-05-08,13:18:44.000,128,11121675,112685,0,1746710323,13845.771439069991,123.36886799999775,53030.7293688 2025-05-08,13:18:45.000,128,11121736,112965,0,1746710324,13845.73775752,123.37591713000438,53030.743343040005 2025-05-08,13:18:46.000,128,11121722,112605,0,1746710325,13845.62997655999,123.2772293099988,53030.73635592001 2025-05-08,13:18:47.000,128,11121674,112605,0,1746710326,13845.53566822,123.19968887999858,53030.76430440001 2025-05-08,13:18:48.000,128,11121714,112525,0,1746710327,13845.46830511999,123.21378714000457,53030.7293688 2025-05-08,13:18:49.000,128,11121691,112205,0,1746710328,13845.37399678,123.13624671000434,53030.7293688 2025-05-08,13:18:50.000,128,11121715,112445,0,1746710329,13845.293161059999,123.11509931999899,53030.7293688 2025-05-08,13:18:51.000,128,11121639,112485,0,1746710330,13845.259479509994,123.0305097599994,53030.72238168 2025-05-08,13:18:52.000,128,11121695,112645,0,1746710331,13845.192116409999,123.00936237000133,53030.75033016 2025-05-08,13:18:53.000,128,11121708,112725,0,1746710332,13845.158434859994,123.02346063000005,53030.673471840004 2025-05-08,13:18:54.000,128,11121668,112405,0,1746710333,13845.111280689998,122.98116585000389,53030.61757488001 2025-05-08,13:18:55.000,128,11121646,112445,0,1746710334,13845.057390209993,123.00936237000133,53030.63853624001 2025-05-08,13:18:56.000,128,11121721,112685,0,1746710335,13844.976554489993,122.99526411000261,53030.60360064 2025-05-08,13:18:57.000,128,11121671,112605,0,1746710336,13844.956345559993,122.93887107000046,53030.60360064 2025-05-08,13:18:58.000,128,11121704,112605,0,1746710337,13844.949609249998,122.88247802999831,53030.5546908 2025-05-08,13:18:59.000,128,11121672,112445,0,1746710338,13844.902455080002,122.90362542000366,53030.56866504001 2025-05-08,13:19:00.000,128,11121748,112565,0,1746710339,13844.909191389997,122.81903586000408,53030.54071656 2025-05-08,13:19:01.000,128,11121627,112725,0,1746710340,13844.922664010002,122.7203480399985,53030.526742320006 2025-05-08,13:19:02.000,128,11121663,112445,0,1746710341,13844.929400319998,122.67100413000298,53030.49180672 2025-05-08,13:19:03.000,128,11121674,112525,0,1746710342,13844.956345559993,122.6498567400049,53030.575652160005 2025-05-08,13:19:04.000,128,11121721,112525,0,1746710343,13844.895718769993,122.50887414000317,53030.526742320006 2025-05-08,13:19:05.000,128,11121732,112485,0,1746710344,13844.909191389997,122.48067761999846,53030.505780960004 2025-05-08,13:19:06.000,128,11121700,112645,0,1746710345,13844.895718769993,122.41018632000487,53030.526742320006 2025-05-08,13:19:07.000,128,11121711,112645,0,1746710346,13844.835091979992,122.30444936999993,53030.505780960004 2025-05-08,13:19:08.000,128,11121693,112565,0,1746710347,13844.767728879997,122.21281068000098,53030.456871120005 2025-05-08,13:19:09.000,128,11121644,112805,0,1746710348,13844.707102089997,122.10707373000332,53030.4848196 2025-05-08,13:19:10.000,128,11121645,112525,0,1746710349,13844.619530060001,121.98723851999966,53030.44289688 2025-05-08,13:19:11.000,128,11121599,112605,0,1746710350,13844.626266369996,121.93789461000415,53030.44289688 2025-05-08,13:19:12.000,128,11121658,112445,0,1746710351,13844.579112200001,121.90264896000008,53030.4149484 2025-05-08,13:19:13.000,128,11121714,112605,0,1746710352,13844.505012789996,121.86740331000328,53030.43590976 2025-05-08,13:19:14.000,128,11121719,112525,0,1746710353,13844.45112230999,121.84625591999793,53030.38699992 2025-05-08,13:19:15.000,128,11121643,112605,0,1746710354,13844.37028658999,121.86740331000328,53030.42892264001 2025-05-08,13:19:16.000,128,11121637,112365,0,1746710355,13844.30965979999,121.93084548000479,53030.35206432001 2025-05-08,13:19:17.000,128,11121675,112445,0,1746710356,13844.26924193999,121.93084548000479,53030.32411584 2025-05-08,13:19:18.000,128,11121637,112245,0,1746710357,13844.29618718,121.97314026000095,53030.33110296001 2025-05-08,13:19:19.000,128,11121705,112805,0,1746710358,13844.24903300999,121.97314026000095,53030.33110296001 2025-05-08,13:19:20.000,128,11121652,112605,0,1746710359,13844.20861514999,121.9801893900003,53030.3450772 2025-05-08,13:19:21.000,128,11121649,112605,0,1746710360,13844.282714559995,121.95904200000223,53030.289180240004 2025-05-08,13:19:22.000,128,11121684,112485,0,1746710361,13844.262505629995,121.99428764999902,53030.29616736 2025-05-08,13:19:23.000,128,11121702,112485,0,1746710362,13844.27597825,122.04363156000181,53030.28219312001 2025-05-08,13:19:24.000,128,11121700,112685,0,1746710363,13844.29618718,122.07182807999925,53030.26821888 2025-05-08,13:19:25.000,128,11121675,112565,0,1746710364,13844.25576932,122.10002460000396,53030.28219312001 2025-05-08,13:19:26.000,128,11121710,112605,0,1746710365,13844.23556039,122.1282211200014,53030.28219312001 2025-05-08,13:19:27.000,128,11121728,112525,0,1746710366,13844.21535146,122.1282211200014,53030.23328328001 2025-05-08,13:19:28.000,128,11121629,112805,0,1746710367,13844.15472467,122.12117199000204,53030.22629616 2025-05-08,13:19:29.000,128,11121651,112645,0,1746710368,13844.14798835999,122.11412286000268,53030.22629616 2025-05-08,13:19:30.000,128,11121625,112445,0,1746710369,13844.073888949999,122.04363156000181,53030.26123176001 2025-05-08,13:19:31.000,128,11121662,112805,0,1746710370,13843.986316919989,122.02248417000374,53030.19834768 2025-05-08,13:19:32.000,128,11121685,112645,0,1746710371,13843.905481199989,121.9801893900003,53030.21930904 2025-05-08,13:19:33.000,128,11121643,112645,0,1746710372,13843.811172859998,121.95199287000287,53030.18437344001 2025-05-08,13:19:34.000,128,11121663,112885,0,1746710373,13843.723600830002,121.88855070000136,53030.22629616 2025-05-08,13:19:35.000,128,11121683,112485,0,1746710374,13843.669710349997,121.83920678999857,53030.14943784 2025-05-08,13:19:36.000,128,11121677,112605,0,1746710375,13843.602347250002,121.75461722999898,53030.19834768 2025-05-08,13:19:37.000,128,11121651,112805,0,1746710376,13843.582138320002,121.69822419000411,53030.14943784 2025-05-08,13:19:38.000,128,11121692,112605,0,1746710377,13843.548456769997,121.65592941000068,53030.121489360004 2025-05-08,13:19:39.000,128,11121714,112645,0,1746710378,13843.548456769997,121.57838898000045,53030.13546360001 2025-05-08,13:19:40.000,128,11121666,112525,0,1746710379,13843.467621049997,121.5360942000043,53030.121489360004 2025-05-08,13:19:41.000,128,11121675,112285,0,1746710380,13843.427203189996,121.47265203000279,53030.06559240001 2025-05-08,13:19:42.000,128,11121680,112765,0,1746710381,13843.332894849991,121.3880624700032,53030.08655376 2025-05-08,13:19:43.000,128,11121718,112445,0,1746710382,13843.23858651,121.29642378000426,53030.072579520005 2025-05-08,13:19:44.000,128,11121734,112805,0,1746710383,13843.11733293,121.21888335000403,53029.98873408 2025-05-08,13:19:45.000,128,11121726,112285,0,1746710384,13843.03649721,121.09199901000102,53029.98873408 2025-05-08,13:19:46.000,128,11121613,113125,0,1746710385,13842.95566149,121.02855683999951,53029.92585000001 2025-05-08,13:19:47.000,128,11121664,112685,0,1746710386,13842.86808945999,120.90872163000313,53029.88392728 2025-05-08,13:19:48.000,128,11121637,112685,0,1746710387,13842.82767159999,120.84527946000162,53029.86995304 2025-05-08,13:19:49.000,128,11121742,112445,0,1746710388,13842.713154329998,120.75364077000268,53029.79309472 2025-05-08,13:19:50.000,128,11121653,112845,0,1746710389,13842.666000159988,120.7324933800046,53029.835017440004 2025-05-08,13:19:51.000,128,11121725,112445,0,1746710390,13842.591900749998,120.64085468999838,53029.81405608 2025-05-08,13:19:52.000,128,11121663,112565,0,1746710391,13842.517801339993,120.54921599999943,53029.77912048001 2025-05-08,13:19:53.000,128,11121659,112805,0,1746710392,13842.544746580003,120.50692122000328,53029.75815912001 2025-05-08,13:19:54.000,128,11121654,112725,0,1746710393,13842.551482889998,120.45757731000049,53029.70924928001 2025-05-08,13:19:55.000,128,11121670,112525,0,1746710394,13842.538010269993,120.4082333999977,53029.67431368 2025-05-08,13:19:56.000,128,11121634,112365,0,1746710395,13842.591900749998,120.49282296000456,53029.688287920006 2025-05-08,13:19:57.000,128,11121716,112685,0,1746710396,13842.551482889998,120.51397035000264,53029.67431368 2025-05-08,13:19:58.000,128,11121688,112405,0,1746710397,13842.564955509988,120.5844616500035,53029.65335232 2025-05-08,13:19:59.000,128,11121640,112805,0,1746710398,13842.551482889998,120.66905121000309,53029.61142960001 2025-05-08,13:20:00.000,128,11121633,112325,0,1746710399,13842.497592409993,120.7677390300014,53029.61142960001 2025-05-08,13:20:01.000,128,11121621,112445,0,1746710400,13842.436965619992,120.81003381000482,53029.576494 2025-05-08,13:20:02.000,128,11121718,112525,0,1746710401,13842.396547759992,120.8311812000029,53029.52758416 2025-05-08,13:20:03.000,128,11121674,112525,0,1746710402,13842.349393589997,120.79593554999883,53029.55553264 2025-05-08,13:20:04.000,128,11121603,112845,0,1746710403,13842.288766799997,120.77478816000075,53029.520597040006 2025-05-08,13:20:05.000,128,11121685,112525,0,1746710404,13842.255085249992,120.78888641999947,53029.53457128 2025-05-08,13:20:06.000,128,11121741,112285,0,1746710405,13842.160776910001,120.80298467999819,53029.499635680004 2025-05-08,13:20:07.000,128,11121640,112845,0,1746710406,13842.046259639996,120.87347597999906,53029.499635680004 2025-05-08,13:20:08.000,128,11121689,112805,0,1746710407,13841.95195129999,120.88757423999778,53029.4367516 2025-05-08,13:20:09.000,128,11121715,112325,0,1746710408,13841.83743403,120.99331119000271,53029.4367516 2025-05-08,13:20:10.000,128,11121663,112725,0,1746710409,13841.743125689994,121.01445858000079,53029.41579024 2025-05-08,13:20:11.000,128,11121688,112605,0,1746710410,13841.615135799999,121.03560596999887,53029.3668804 2025-05-08,13:20:12.000,128,11121741,112325,0,1746710411,13841.527563769989,121.05675336000422,53029.35989328 2025-05-08,13:20:13.000,128,11121671,112605,0,1746710412,13841.473673289998,121.07085162000294,53029.34591904001 2025-05-08,13:20:14.000,128,11121693,112445,0,1746710413,13841.359156019993,121.06380249000358,53029.25508648001 2025-05-08,13:20:15.000,128,11121636,112645,0,1746710414,13841.312001849998,121.03560596999887,53029.22015088 2025-05-08,13:20:16.000,128,11121689,112725,0,1746710415,13841.237902439992,121.03560596999887,53029.283034960004 2025-05-08,13:20:17.000,128,11121658,112885,0,1746710416,13841.197484579992,120.979212930004,53029.2620736 2025-05-08,13:20:18.000,128,11121630,112485,0,1746710417,13841.157066719992,120.979212930004,53029.21316376 2025-05-08,13:20:19.000,128,11121635,112605,0,1746710418,13841.130121479997,120.92281989000185,53029.19918952 2025-05-08,13:20:20.000,128,11121653,112605,0,1746710419,13841.096439929992,120.965114669998,53029.20617664001 2025-05-08,13:20:21.000,128,11121659,112605,0,1746710420,13841.069494689997,120.94396727999992,53029.15027968 2025-05-08,13:20:22.000,128,11121679,112445,0,1746710421,13841.062758380001,120.89462337000441,53029.10835696001 2025-05-08,13:20:23.000,128,11121732,112645,0,1746710422,13841.069494689997,120.87347597999906,53029.07342136 2025-05-08,13:20:24.000,128,11121643,112805,0,1746710423,13841.109912549997,120.85232859000098,53029.017524400006 2025-05-08,13:20:25.000,128,11121707,112605,0,1746710424,13841.136857789992,120.85937772000034,53029.02451152 2025-05-08,13:20:26.000,128,11121704,112925,0,1746710425,13841.150330409997,120.9298690200012,53028.98957592001 2025-05-08,13:20:27.000,128,11121670,112645,0,1746710426,13841.217693509992,120.93691815000057,53028.92669184 2025-05-08,13:20:28.000,128,11121717,112965,0,1746710427,13841.251375059997,121.02855683999951,53028.93367896 2025-05-08,13:20:29.000,128,11121687,112565,0,1746710428,13841.312001849998,121.04970423000486,53028.90573048 2025-05-08,13:20:30.000,128,11121716,112605,0,1746710429,13841.372628639998,121.07085162000294,53028.898743360005 2025-05-08,13:20:31.000,128,11121690,112485,0,1746710430,13841.399573879993,121.08494988000166,53028.88476912 2025-05-08,13:20:32.000,128,11121716,112645,0,1746710431,13841.500618529994,121.09199901000102,53028.88476912 2025-05-08,13:20:33.000,128,11121663,112485,0,1746710432,13841.541036389994,121.02855683999951,53028.89175624001 2025-05-08,13:20:34.000,128,11121678,112605,0,1746710433,13841.66902627999,120.98626206000336,53028.85682064 2025-05-08,13:20:35.000,128,11121664,112685,0,1746710434,13841.77007092999,120.95101640999928,53028.87079488001 2025-05-08,13:20:36.000,128,11121675,112445,0,1746710435,13841.89806082,120.9298690200012,53028.85682064 2025-05-08,13:20:37.000,128,11121684,112765,0,1746710436,13842.01257808999,120.98626206000336,53028.94066608001 2025-05-08,13:20:38.000,128,11121645,112525,0,1746710437,13842.086677499996,120.98626206000336,53028.85682064 2025-05-08,13:20:39.000,128,11121724,112565,0,1746710438,13842.167513219996,121.00740945000143,53028.779962320004 2025-05-08,13:20:40.000,128,11121712,112645,0,1746710439,13842.261821560001,121.04970423000486,53028.828872160004 2025-05-08,13:20:41.000,128,11121686,112485,0,1746710440,13842.255085249992,121.02855683999951,53028.81489792 2025-05-08,13:20:42.000,128,11121714,112685,0,1746710441,13842.308975729997,121.0779007500023,53028.84284640001 2025-05-08,13:20:43.000,128,11121683,112805,0,1746710442,13842.369602519997,121.05675336000422,53028.89175624001 2025-05-08,13:20:44.000,128,11121722,112605,0,1746710443,13842.329184659997,121.10609726999974,53028.83585928 2025-05-08,13:20:45.000,128,11121674,112405,0,1746710444,13842.362866210002,121.14839205000317,53028.849833520006 2025-05-08,13:20:46.000,128,11121637,112645,0,1746710445,13842.308975729997,121.15544118000253,53028.91970472001 2025-05-08,13:20:47.000,128,11121673,112485,0,1746710446,13842.261821560001,121.14134292000381,53028.90573048 2025-05-08,13:20:48.000,128,11121686,112485,0,1746710447,13842.160776910001,121.21888335000403,53028.87079488001 2025-05-08,13:20:49.000,128,11121666,112445,0,1746710448,13842.086677499996,121.30347291000362,53028.88476912 2025-05-08,13:20:50.000,128,11121685,112445,0,1746710449,13842.086677499996,121.34576768999978,53028.88476912 2025-05-08,13:20:51.000,128,11121647,112565,0,1746710450,13842.01257808999,121.40920986000128,53028.85682064 2025-05-08,13:20:52.000,128,11121642,112765,0,1746710451,13841.93174236999,121.48675029000151,53028.84284640001 2025-05-08,13:20:53.000,128,11121665,112685,0,1746710452,13841.783543549995,121.52904506999766,53028.83585928 2025-05-08,13:20:54.000,128,11121658,112765,0,1746710453,13841.70944413999,121.59953636999853,53028.800923680006 2025-05-08,13:20:55.000,128,11121645,112525,0,1746710454,13841.554509009999,121.62773289000324,53028.800923680006 2025-05-08,13:20:56.000,128,11121717,112525,0,1746710455,13841.413046499998,121.69822419000411,53028.8079108 2025-05-08,13:20:57.000,128,11121638,112645,0,1746710456,13841.298529229993,121.74756809999963,53028.75201384001 2025-05-08,13:20:58.000,128,11121688,112605,0,1746710457,13841.231166129997,121.71232245000283,53028.72406536001 2025-05-08,13:20:59.000,128,11121655,112405,0,1746710458,13841.157066719992,121.71232245000283,53028.75201384001 2025-05-08,13:21:00.000,128,11121693,112645,0,1746710459,13841.123385170002,121.69117506000475,53028.6681684 2025-05-08,13:21:01.000,128,11121669,112445,0,1746710460,13841.042549450001,121.74051897000027,53028.65419416001 2025-05-08,13:21:02.000,128,11121669,112445,0,1746710461,13841.056022069992,121.73346984000091,53028.57733584 2025-05-08,13:21:03.000,128,11121687,112645,0,1746710462,13840.934768489991,121.74756809999963,53028.57733584 2025-05-08,13:21:04.000,128,11121679,112765,0,1746710463,13840.914559559991,121.71232245000283,53028.563361600005 2025-05-08,13:21:05.000,128,11121722,112525,0,1746710464,13840.81351490999,121.64888028000132,53028.57034872 2025-05-08,13:21:06.000,128,11121641,112845,0,1746710465,13840.79330597999,121.59953636999853,53028.53541312001 2025-05-08,13:21:07.000,128,11121715,112565,0,1746710466,13840.80004229,121.48675029000151,53028.514451760006 2025-05-08,13:21:08.000,128,11121746,112805,0,1746710467,13840.75962443,121.47970116000215,53028.493490400004 2025-05-08,13:21:09.000,128,11121666,112485,0,1746710468,13840.7394155,121.41625899000064,53028.4236192 2025-05-08,13:21:10.000,128,11121695,112445,0,1746710469,13840.685525019995,121.34576768999978,53028.444580560004 2025-05-08,13:21:11.000,128,11121622,112845,0,1746710470,13840.67205239999,121.25412900000083,53028.38868360001 2025-05-08,13:21:12.000,128,11121665,112645,0,1746710471,13840.645107159995,121.1765885700006,53028.40964496 2025-05-08,13:21:13.000,128,11121715,112645,0,1746710472,13840.67205239999,121.0779007500023,53028.36073512 2025-05-08,13:21:14.000,128,11121738,112725,0,1746710473,13840.73267918999,121.05675336000422,53028.353748 2025-05-08,13:21:15.000,128,11121721,112405,0,1746710474,13840.766360739995,120.99331119000271,53028.29086392001 2025-05-08,13:21:16.000,128,11121698,112645,0,1746710475,13840.766360739995,120.97216380000464,53028.31881240001 2025-05-08,13:21:17.000,128,11121705,112485,0,1746710476,13840.75962443,120.99331119000271,53028.29086392001 2025-05-08,13:21:18.000,128,11121709,112485,0,1746710477,13840.75962443,121.04970423000486,53028.29086392001 2025-05-08,13:21:19.000,128,11121695,112525,0,1746710478,13840.7394155,121.04970423000486,53028.25592832 2025-05-08,13:21:20.000,128,11121662,112565,0,1746710479,13840.806778599996,121.07085162000294,53028.24195408 2025-05-08,13:21:21.000,128,11121626,112525,0,1746710480,13840.826987529996,121.12724465999781,53028.22099272001 2025-05-08,13:21:22.000,128,11121743,112605,0,1746710481,13840.867405389996,121.23298161000275,53028.24195408 2025-05-08,13:21:23.000,128,11121685,112485,0,1746710482,13840.90108694,121.29642378000426,53028.22099272001 2025-05-08,13:21:24.000,128,11121699,112525,0,1746710483,13840.887614319996,121.38101334000385,53028.22099272001 2025-05-08,13:21:25.000,128,11121713,112645,0,1746710484,13840.86066908,121.44445550999808,53028.18605712 2025-05-08,13:21:26.000,128,11121626,112405,0,1746710485,13840.75288811999,121.47970116000215,53028.158108640004 2025-05-08,13:21:27.000,128,11121681,112445,0,1746710486,13840.766360739995,121.55019246000302,53028.20701848 2025-05-08,13:21:28.000,128,11121726,112645,0,1746710487,13840.7394155,121.5219959399983,53028.20701848 2025-05-08,13:21:29.000,128,11121712,112765,0,1746710488,13840.705733949995,121.57838898000045,53028.11618592 2025-05-08,13:21:30.000,128,11121619,112485,0,1746710489,13840.705733949995,121.5713398500011,53028.19304424 2025-05-08,13:21:31.000,128,11121696,112805,0,1746710490,13840.67205239999,121.66297854000004,53028.1441344 2025-05-08,13:21:32.000,128,11121667,112645,0,1746710491,13840.71247025999,121.67707679999876,53028.109198800004 2025-05-08,13:21:33.000,128,11121669,112645,0,1746710492,13840.75288811999,121.70527332000347,53028.11618592 2025-05-08,13:21:34.000,128,11121703,112645,0,1746710493,13840.766360739995,121.69117506000475,53028.130160160006 2025-05-08,13:21:35.000,128,11121654,112725,0,1746710494,13840.79330597999,121.74756809999963,53028.060288960005 2025-05-08,13:21:36.000,128,11121735,112405,0,1746710495,13840.887614319996,121.72642071000155,53028.0393276 2025-05-08,13:21:37.000,128,11121716,112645,0,1746710496,13840.995395279991,121.73346984000091,53028.011379120006 2025-05-08,13:21:38.000,128,11121678,112365,0,1746710497,13841.069494689997,121.78986288000306,53028.0393276 2025-05-08,13:21:39.000,128,11121684,112445,0,1746710498,13841.163803030002,121.86035418000392,53028.03234048001 2025-05-08,13:21:40.000,128,11121681,112405,0,1746710499,13841.264847680002,121.92379634999816,53028.02535336 2025-05-08,13:21:41.000,128,11121617,112805,0,1746710500,13841.338947089993,121.95199287000287,53027.99740488 2025-05-08,13:21:42.000,128,11121703,112845,0,1746710501,13841.345683400003,121.99428764999902,53028.00439200001 2025-05-08,13:21:43.000,128,11121649,112805,0,1746710502,13841.298529229993,122.02248417000374,53027.99740488 2025-05-08,13:21:44.000,128,11121650,112525,0,1746710503,13841.258111369993,122.04363156000181,53027.97644352 2025-05-08,13:21:45.000,128,11121641,112125,0,1746710504,13841.237902439992,122.03658243000245,53027.990417760004 2025-05-08,13:21:46.000,128,11121692,112645,0,1746710505,13841.237902439992,122.00133677999838,53027.9694564 2025-05-08,13:21:47.000,128,11121693,112525,0,1746710506,13841.204220890002,122.00133677999838,53027.962469280006 2025-05-08,13:21:48.000,128,11121645,112725,0,1746710507,13841.177275649992,122.00838590999774,53027.990417760004 2025-05-08,13:21:49.000,128,11121703,112285,0,1746710508,13841.170539339997,122.02248417000374,53027.93452080001 2025-05-08,13:21:50.000,128,11121710,112445,0,1746710509,13841.089703619997,121.99428764999902,53027.94849504 2025-05-08,13:21:51.000,128,11121615,112645,0,1746710510,13841.042549450001,122.00133677999838,53027.91355944001 2025-05-08,13:21:52.000,128,11121695,112685,0,1746710511,13841.002131590001,122.07887720999861,53027.90657232 2025-05-08,13:21:53.000,128,11121718,112565,0,1746710512,13840.961713730001,122.12117199000204,53027.85766248 2025-05-08,13:21:54.000,128,11121652,112765,0,1746710513,13840.975186349991,122.1634667699982,53027.843688240006 2025-05-08,13:21:55.000,128,11121694,112725,0,1746710514,13840.934768489991,122.13527025000076,53027.87862384 2025-05-08,13:21:56.000,128,11121612,112805,0,1746710515,13840.88087801,122.17756503000419,53027.794778400006 2025-05-08,13:21:57.000,128,11121652,112525,0,1746710516,13840.826987529996,122.1634667699982,53027.80875264 2025-05-08,13:21:58.000,128,11121664,112565,0,1746710517,13840.806778599996,122.14231938000012,53027.773817040004 2025-05-08,13:21:59.000,128,11121672,112605,0,1746710518,13840.705733949995,122.1282211200014,53027.71093296 2025-05-08,13:22:00.000,128,11121687,112485,0,1746710519,13840.69226132999,122.12117199000204,53027.843688240006 2025-05-08,13:22:01.000,128,11121692,112645,0,1746710520,13840.624898229995,122.05068069000117,53027.794778400006 2025-05-08,13:22:02.000,128,11121647,112525,0,1746710521,13840.59121667999,121.96609113000159,53027.76682992001 2025-05-08,13:22:03.000,128,11121679,112685,0,1746710522,13840.564271439995,121.90969808999944,53027.6899716 2025-05-08,13:22:04.000,128,11121679,112565,0,1746710523,13840.47669941,121.85330505000456,53027.69695872001 2025-05-08,13:22:05.000,128,11121695,112765,0,1746710524,13840.456490479999,121.85330505000456,53027.70394584 2025-05-08,13:22:06.000,128,11121606,112805,0,1746710525,13840.315027969998,121.7687154899977,53027.71792008001 2025-05-08,13:22:07.000,128,11121609,112445,0,1746710526,13840.274610109998,121.70527332000347,53027.68298448 2025-05-08,13:22:08.000,128,11121685,112685,0,1746710527,13840.146620219988,121.69822419000411,53027.6899716 2025-05-08,13:22:09.000,128,11121729,112485,0,1746710528,13839.951267229997,121.66297854000004,53027.64106176 2025-05-08,13:22:10.000,128,11121680,112725,0,1746710529,13839.789595789996,121.6347820200026,53027.66901024001 2025-05-08,13:22:11.000,128,11121699,112765,0,1746710530,13839.68181483,121.56429072000174,53027.61311328 2025-05-08,13:22:12.000,128,11121647,112205,0,1746710531,13839.55382493999,121.5713398500011,53027.56420344 2025-05-08,13:22:13.000,128,11121695,112405,0,1746710532,13839.39888981,121.56429072000174,53027.557216320005 2025-05-08,13:22:14.000,128,11121691,112445,0,1746710533,13839.27089991999,121.56429072000174,53027.54324208 2025-05-08,13:22:15.000,128,11121661,112565,0,1746710534,13839.163118959994,121.48675029000151,53027.508306480006 2025-05-08,13:22:16.000,128,11121697,112445,0,1746710535,13839.028392759988,121.42330812,53027.4454224 2025-05-08,13:22:17.000,128,11121710,112525,0,1746710536,13838.913875489998,121.34576768999978,53027.41747392 2025-05-08,13:22:18.000,128,11121722,112125,0,1746710537,13838.880193939993,121.34576768999978,53027.35458984 2025-05-08,13:22:19.000,128,11121614,112485,0,1746710538,13838.758940359992,121.35281681999913,53027.32664136 2025-05-08,13:22:20.000,128,11121638,112525,0,1746710539,13838.731995119997,121.35281681999913,53027.26375728001 2025-05-08,13:22:21.000,128,11121656,112405,0,1746710540,13838.644423090002,121.29642378000426,53027.24279592001 2025-05-08,13:22:22.000,128,11121704,112765,0,1746710541,13838.577059989992,121.24707987000147,53027.20786032 2025-05-08,13:22:23.000,128,11121662,112605,0,1746710542,13838.516433199991,121.1765885700006,53027.19388608001 2025-05-08,13:22:24.000,128,11121709,112725,0,1746710543,13838.408652239996,121.09199901000102,53027.11004064 2025-05-08,13:22:25.000,128,11121652,112525,0,1746710544,13838.368234379996,121.01445858000079,53027.09606640001 2025-05-08,13:22:26.000,128,11121664,112645,0,1746710545,13838.23350817999,120.87347597999906,53027.03318232 2025-05-08,13:22:27.000,128,11121717,112925,0,1746710546,13838.206562939995,120.7324933800046,53027.01222096 2025-05-08,13:22:28.000,128,11121736,112805,0,1746710547,13838.186354009995,120.5844616500035,53026.9912596 2025-05-08,13:22:29.000,128,11121666,112445,0,1746710548,13838.166145079995,120.45052818000113,53026.90042704 2025-05-08,13:22:30.000,128,11121672,112565,0,1746710549,13838.166145079995,120.33069297000475,53026.886452800005 2025-05-08,13:22:31.000,128,11121661,112445,0,1746710550,13838.166145079995,120.22495601999981,53026.8515172 2025-05-08,13:22:32.000,128,11121669,112445,0,1746710551,13838.24024449,120.15446471999894,53026.79562024 2025-05-08,13:22:33.000,128,11121702,112405,0,1746710552,13838.30087128,120.11216994000279,53026.767671760004 2025-05-08,13:22:34.000,128,11121632,112605,0,1746710553,13838.287398659995,120.09807168000407,53026.69081344001 2025-05-08,13:22:35.000,128,11121717,112845,0,1746710554,13838.23350817999,120.10512081000343,53026.620942240006 2025-05-08,13:22:36.000,128,11121730,112405,0,1746710555,13838.19309031999,120.1262682000015,53026.606968 2025-05-08,13:22:37.000,128,11121687,112565,0,1746710556,13838.145936149995,120.1262682000015,53026.599980880004 2025-05-08,13:22:38.000,128,11121654,112445,0,1746710557,13838.07857305,120.1756121100043,53026.551071040005 2025-05-08,13:22:39.000,128,11121645,112765,0,1746710558,13837.997737329999,120.22495601999981,53026.50914832 2025-05-08,13:22:40.000,128,11121687,112525,0,1746710559,13837.997737329999,120.24610340999789,53026.4672256 2025-05-08,13:22:41.000,128,11121640,112565,0,1746710560,13837.910165299989,120.2742999300026,53026.481199840004 2025-05-08,13:22:42.000,128,11121692,112565,0,1746710561,13837.829329579989,120.26725080000324,53026.3973544 2025-05-08,13:22:43.000,128,11121703,112805,0,1746710562,13837.842802199993,120.26725080000324,53026.334470320005 2025-05-08,13:22:44.000,128,11121665,112525,0,1746710563,13837.782175409993,120.25315254000452,53026.27857336001 2025-05-08,13:22:45.000,128,11121686,112725,0,1746710564,13837.768702789988,120.23905427999853,53026.29953472 2025-05-08,13:22:46.000,128,11121643,112645,0,1746710565,13837.768702789988,120.28134906000196,53026.215689280005 2025-05-08,13:22:47.000,128,11121670,112485,0,1746710566,13837.802384339993,120.34479123000347,53026.25062488 2025-05-08,13:22:48.000,128,11121721,112645,0,1746710567,13837.795648029998,120.34479123000347,53026.25062488 2025-05-08,13:22:49.000,128,11121649,112725,0,1746710568,13837.849538509989,120.34479123000347,53026.19472792 2025-05-08,13:22:50.000,128,11121666,112605,0,1746710569,13837.883220059994,120.35888949000218,53026.15979232001 2025-05-08,13:22:51.000,128,11121684,112645,0,1746710570,13837.916901609999,120.38708600999962,53026.12485672 2025-05-08,13:22:52.000,128,11121716,112605,0,1746710571,13838.05836412,120.39413513999898,53026.117869600006 2025-05-08,13:22:53.000,128,11121686,112485,0,1746710572,13838.15940877,120.47872469999857,53026.06197264 2025-05-08,13:22:54.000,128,11121689,112565,0,1746710573,13838.29413496999,120.50692122000328,53026.05498552 2025-05-08,13:22:55.000,128,11121664,112525,0,1746710574,13838.46254272,120.5844616500035,53026.06895976001 2025-05-08,13:22:56.000,128,11121603,112565,0,1746710575,13838.570323679996,120.6197073000003,53026.06895976001 2025-05-08,13:22:57.000,128,11121679,112445,0,1746710576,13838.711786189997,120.72544424999796,53026.07594688 2025-05-08,13:22:58.000,128,11121671,112525,0,1746710577,13838.853248699997,120.81003381000482,53026.06895976001 2025-05-08,13:22:59.000,128,11121646,112485,0,1746710578,13838.954293349998,120.95101640999928,53026.096908240004 2025-05-08,13:23:00.000,128,11121673,112525,0,1746710579,13839.055337999998,121.04265509999823,53026.05498552 2025-05-08,13:23:01.000,128,11121592,112765,0,1746710580,13839.089019549989,121.18363769999996,53026.05498552 2025-05-08,13:23:02.000,128,11121654,112365,0,1746710581,13839.048601689989,121.26117813000019,53026.04101128001 2025-05-08,13:23:03.000,128,11121623,112805,0,1746710582,13839.048601689989,121.33871856000042,53026.12485672 2025-05-08,13:23:04.000,128,11121714,112485,0,1746710583,13838.981238589993,121.3598659499985,53026.096908240004 2025-05-08,13:23:05.000,128,11121658,112485,0,1746710584,13838.947557039988,121.38101334000385,53026.17376656 2025-05-08,13:23:06.000,128,11121638,112485,0,1746710585,13838.940820729993,121.36691507999785,53026.166779440005 2025-05-08,13:23:07.000,128,11121715,112645,0,1746710586,13838.873457629998,121.30347291000362,53026.1528052 2025-05-08,13:23:08.000,128,11121621,112885,0,1746710587,13838.819567149993,121.21888335000403,53026.166779440005 2025-05-08,13:23:09.000,128,11121713,112445,0,1746710588,13838.765676670002,121.18363769999996,53026.166779440005 2025-05-08,13:23:10.000,128,11121638,112565,0,1746710589,13838.624214160001,121.10609726999974,53026.20870216001 2025-05-08,13:23:11.000,128,11121642,112525,0,1746710590,13838.570323679996,121.02150771000015,53026.215689280005 2025-05-08,13:23:12.000,128,11121710,112485,0,1746710591,13838.455806409991,120.85937772000034,53026.18075368 2025-05-08,13:23:13.000,128,11121645,112445,0,1746710592,13838.35476175999,120.74659164000332,53026.20870216001 2025-05-08,13:23:14.000,128,11121615,112805,0,1746710593,13838.267189729995,120.61265817000094,53026.18774080001 2025-05-08,13:23:15.000,128,11121647,112445,0,1746710594,13838.22003556,120.49282296000456,53026.13883096001 2025-05-08,13:23:17.000,128,11121699,112725,0,1746710596,13838.07183673999,120.31659470999875,53026.166779440005 2025-05-08,13:23:18.000,128,11121694,112765,0,1746710597,13838.01120994999,120.25315254000452,53026.10389536 2025-05-08,13:23:19.000,128,11121630,112605,0,1746710598,13837.950583159989,120.19675950000237,53026.145818080004 2025-05-08,13:23:20.000,128,11121649,112285,0,1746710599,13837.984264709994,120.14036646000022,53026.10389536 2025-05-08,13:23:21.000,128,11121667,112805,0,1746710600,13837.99100101999,120.1615138499983,53026.10389536 2025-05-08,13:23:22.000,128,11121698,112725,0,1746710601,13838.024682569994,120.21085776000109,53026.18075368 2025-05-08,13:23:23.000,128,11121661,112525,0,1746710602,13838.05836412,120.30249645000004,53026.082934 2025-05-08,13:23:24.000,128,11121675,112645,0,1746710603,13838.11225459999,120.42233166000369,53026.096908240004 2025-05-08,13:23:25.000,128,11121636,112645,0,1746710604,13838.145936149995,120.521019480002,53026.07594688 2025-05-08,13:23:26.000,128,11121656,112685,0,1746710605,13838.166145079995,120.61265817000094,53026.13883096001 2025-05-08,13:23:27.000,128,11121692,112645,0,1746710606,13838.17288138999,120.64790381999774,53026.13184384 2025-05-08,13:23:28.000,128,11121688,112405,0,1746710607,13838.15940877,120.69019860000117,53026.166779440005 2025-05-08,13:23:29.000,128,11121667,112605,0,1746710608,13838.125727219995,120.6197073000003,53026.24363776 2025-05-08,13:23:30.000,128,11121645,112565,0,1746710609,13838.065100429994,120.53511774000071,53026.20870216001 2025-05-08,13:23:31.000,128,11121717,112565,0,1746710610,13837.964055779994,120.42938079000305,53026.23665064001 2025-05-08,13:23:32.000,128,11121704,112365,0,1746710611,13837.876483749998,120.30249645000004,53026.25761200001 2025-05-08,13:23:33.000,128,11121679,112525,0,1746710612,13837.775439099998,120.14741558999958,53026.27857336001 2025-05-08,13:23:34.000,128,11121653,112525,0,1746710613,13837.694603379998,119.97118734000105,53026.25761200001 2025-05-08,13:23:35.000,128,11121668,112605,0,1746710614,13837.613767659997,119.8161064800006,53026.264599120004 2025-05-08,13:23:36.000,128,11121670,112805,0,1746710615,13837.492514079997,119.64692736000143,53026.313508960004 2025-05-08,13:23:37.000,128,11121669,112485,0,1746710616,13837.364524190001,119.46364998000354,53026.334470320005 2025-05-08,13:23:38.000,128,11121693,112565,0,1746710617,13837.283688470001,119.28037259999837,53026.25062488 2025-05-08,13:23:39.000,128,11121734,112845,0,1746710618,13837.189380129996,119.1111934799992,53026.2925476 2025-05-08,13:23:40.000,128,11121618,112845,0,1746710619,13837.11528071999,118.92086697000195,53026.30652184001 2025-05-08,13:23:41.000,128,11121666,112765,0,1746710620,13837.05465392999,118.81513002000429,53026.30652184001 2025-05-08,13:23:42.000,128,11121680,112365,0,1746710621,13837.00076345,118.70234393999999,53026.29953472 2025-05-08,13:23:43.000,128,11121715,112605,0,1746710622,13836.93340034999,118.58955786000297,53026.2226764 2025-05-08,13:23:44.000,128,11121666,112965,0,1746710623,13836.906455109995,118.49791917000402,53026.20870216001 2025-05-08,13:23:45.000,128,11121677,112725,0,1746710624,13836.87277355999,118.44857526000123,53026.313508960004 2025-05-08,13:23:46.000,128,11121673,112645,0,1746710625,13836.85256462999,118.37103483000101,53026.24363776 2025-05-08,13:23:47.000,128,11121684,112565,0,1746710626,13836.818883079999,118.34283831000357,53026.27857336001 2025-05-08,13:23:48.000,128,11121716,112685,0,1746710627,13836.724574739994,118.36398570000165,53026.29953472 2025-05-08,13:23:49.000,128,11121665,112365,0,1746710628,13836.637002709998,118.3075926599995,53026.285560480006 2025-05-08,13:23:50.000,128,11121671,112565,0,1746710629,13836.475331269998,118.23005222999927,53026.20870216001 2025-05-08,13:23:51.000,128,11121636,112365,0,1746710630,13836.407968170002,118.16661005999777,53026.22966352 2025-05-08,13:23:52.000,128,11121697,112365,0,1746710631,13836.239560419992,118.06792223999946,53026.18075368 2025-05-08,13:23:53.000,128,11121706,112605,0,1746710632,13836.138515769991,117.97628355000052,53026.18774080001 2025-05-08,13:23:54.000,128,11121697,112605,0,1746710633,13836.06441636,117.87054660000285,53026.145818080004 2025-05-08,13:23:55.000,128,11121630,112405,0,1746710634,13835.97684432999,117.7507113899992,53026.117869600006 2025-05-08,13:23:56.000,128,11121651,112805,0,1746710635,13835.869063369995,117.66612182999961,53026.117869600006 2025-05-08,13:23:57.000,128,11121694,112645,0,1746710636,13835.79496395999,117.54628662000323,53026.08992112001 2025-05-08,13:23:58.000,128,11121657,112605,0,1746710637,13835.73433716999,117.46169706000364,53026.02004992001 2025-05-08,13:23:59.000,128,11121695,112525,0,1746710638,13835.69391930999,117.43350053999893,53026.02004992001 2025-05-08,13:24:00.000,128,11121635,112525,0,1746710639,13835.71412823999,117.38415663000342,53025.999088560005 2025-05-08,13:24:01.000,128,11121659,112725,0,1746710640,13835.646765139994,117.39825489000214,53025.96415296 2025-05-08,13:24:02.000,128,11121689,112805,0,1746710641,13835.61308358999,117.37710750000406,53025.96415296 2025-05-08,13:24:03.000,128,11121602,112605,0,1746710642,13835.599610969999,117.3559601099987,53025.88729464 2025-05-08,13:24:04.000,128,11121693,112685,0,1746710643,13835.565929419994,117.33481272000063,53025.880307520005 2025-05-08,13:24:05.000,128,11121712,112525,0,1746710644,13835.565929419994,117.3559601099987,53025.87332040001 2025-05-08,13:24:06.000,128,11121672,112525,0,1746710645,13835.565929419994,117.33481272000063,53025.86633328 2025-05-08,13:24:07.000,128,11121645,112685,0,1746710646,13835.606347279994,117.33481272000063,53025.82441056001 2025-05-08,13:24:08.000,128,11121659,112685,0,1746710647,13835.646765139994,117.33481272000063,53025.78947496 2025-05-08,13:24:09.000,128,11121658,112445,0,1746710648,13835.70065562,117.30661620000319,53025.75453936001 2025-05-08,13:24:10.000,128,11121704,112965,0,1746710649,13835.666974069994,117.28546880999784,53025.78947496 2025-05-08,13:24:11.000,128,11121725,112445,0,1746710650,13835.77475502999,117.25022316000104,53025.761526480004 2025-05-08,13:24:12.000,128,11121663,112605,0,1746710651,13835.788227649995,117.23612490000232,53025.72659088 2025-05-08,13:24:13.000,128,11121696,112525,0,1746710652,13835.89600860999,117.23612490000232,53025.67768104 2025-05-08,13:24:14.000,128,11121616,112925,0,1746710653,13835.90274492,117.18678098999953,53025.67069392 2025-05-08,13:24:15.000,128,11121713,112445,0,1746710654,13835.970108019996,117.17973186000017,53025.64274544 2025-05-08,13:24:16.000,128,11121712,112405,0,1746710655,13836.050943739996,117.10924055999931,53025.58684848001 2025-05-08,13:24:17.000,128,11121620,112445,0,1746710656,13836.04420743,117.06694578000315,53025.60082272 2025-05-08,13:24:18.000,128,11121745,112605,0,1746710657,13836.071152669996,117.03874925999844,53025.593835600004 2025-05-08,13:24:19.000,128,11121623,112725,0,1746710658,13836.131779459996,116.98940535000293,53025.60082272 2025-05-08,13:24:20.000,128,11121606,112645,0,1746710659,13836.158724699992,116.93301231000078,53025.57287424 2025-05-08,13:24:21.000,128,11121659,112685,0,1746710660,13836.205878870001,116.86957013999927,53025.56588712001 2025-05-08,13:24:22.000,128,11121688,112645,0,1746710661,13836.226087800002,116.82022623000375,53025.663706800005 2025-05-08,13:24:23.000,128,11121677,112765,0,1746710662,13836.212615179997,116.79202970999904,53025.6986424 2025-05-08,13:24:24.000,128,11121615,112725,0,1746710663,13836.172197319996,116.74268580000353,53025.65671968001 2025-05-08,13:24:25.000,128,11121648,112725,0,1746710664,13836.178933629992,116.70744014999946,53025.64973256 2025-05-08,13:24:26.000,128,11121642,112445,0,1746710665,13836.165461010001,116.70744014999946,53025.60082272 2025-05-08,13:24:27.000,128,11121687,112605,0,1746710666,13836.192406249997,116.72153840999817,53025.64274544 2025-05-08,13:24:28.000,128,11121710,112605,0,1746710667,13836.219351489992,116.75678406000225,53025.593835600004 2025-05-08,13:24:29.000,128,11121669,112445,0,1746710668,13836.259769349992,116.83432449000247,53025.544925760005 2025-05-08,13:24:30.000,128,11121670,112485,0,1746710669,13836.279978279992,116.91891405000206,53025.50300304 2025-05-08,13:24:31.000,128,11121620,112805,0,1746710670,13836.266505660002,116.90481579000334,53025.50999016 2025-05-08,13:24:32.000,128,11121686,112645,0,1746710671,13836.253033039997,116.98235622000357,53025.496015920005 2025-05-08,13:24:33.000,128,11121626,112525,0,1746710672,13836.266505660002,117.03170012999908,53025.5239644 2025-05-08,13:24:34.000,128,11121704,112445,0,1746710673,13836.205878870001,117.0598966500038,53025.48204168 2025-05-08,13:24:35.000,128,11121679,112485,0,1746710674,13836.246296730002,117.07399491000251,53025.46806744001 2025-05-08,13:24:36.000,128,11121674,112605,0,1746710675,13836.232824109997,117.12333881999803,53025.426144720004 2025-05-08,13:24:37.000,128,11121641,112565,0,1746710676,13836.185669940001,117.1585844700021,53025.384222 2025-05-08,13:24:38.000,128,11121701,112645,0,1746710677,13836.131779459996,117.2220266400036,53025.4540932 2025-05-08,13:24:39.000,128,11121649,112845,0,1746710678,13836.057680049991,117.31366533000255,53025.39819624001 2025-05-08,13:24:40.000,128,11121639,112885,0,1746710679,13836.071152669996,117.39120576000278,53025.384222 2025-05-08,13:24:41.000,128,11121652,112645,0,1746710680,13836.010525879996,117.468746190003,53025.40518336 2025-05-08,13:24:42.000,128,11121660,112765,0,1746710681,13836.00378957,117.5674340100013,53025.384222 2025-05-08,13:24:43.000,128,11121653,112125,0,1746710682,13835.929690159996,117.70136748000368,53025.33531216 2025-05-08,13:24:44.000,128,11121649,112605,0,1746710683,13835.88253599,117.73661313000048,53025.3143508 2025-05-08,13:24:45.000,128,11121628,112645,0,1746710684,13835.81517288999,117.8141535600007,53025.258453840004 2025-05-08,13:24:46.000,128,11121650,112365,0,1746710685,13835.77475502999,117.8634974700035,53025.32133792001 2025-05-08,13:24:47.000,128,11121639,112725,0,1746710686,13835.72086455,117.89874312000029,53025.30037656001 2025-05-08,13:24:48.000,128,11121637,112485,0,1746710687,13835.687182999995,117.91989050999837,53025.26544096 2025-05-08,13:24:49.000,128,11121632,112685,0,1746710688,13835.586138349994,117.94103790000372,53025.15364704001 2025-05-08,13:24:50.000,128,11121615,112645,0,1746710689,13835.545720489994,117.94103790000372,53025.23050536001 2025-05-08,13:24:51.000,128,11121661,112765,0,1746710690,13835.538984179999,117.94103790000372,53025.1746084 2025-05-08,13:24:52.000,128,11121684,112565,0,1746710691,13835.586138349994,117.94103790000372,53025.14665992 2025-05-08,13:24:53.000,128,11121687,112525,0,1746710692,13835.599610969999,117.99038180999923,53025.10473720001 2025-05-08,13:24:54.000,128,11121648,112805,0,1746710693,13835.59287465999,117.9621852900018,53025.0698016 2025-05-08,13:24:55.000,128,11121654,112445,0,1746710694,13835.57266572999,117.92693963999773,53025.090762960004 2025-05-08,13:24:56.000,128,11121677,112405,0,1746710695,13835.525511559994,117.91989050999837,53025.02787888 2025-05-08,13:24:57.000,128,11121630,112605,0,1746710696,13835.538984179999,117.89169399000093,53025.06281448001 2025-05-08,13:24:58.000,128,11121681,112605,0,1746710697,13835.538984179999,117.8634974700035,53025.055827359996 2025-05-08,13:24:59.000,128,11121680,112565,0,1746710698,13835.55245679999,117.83530094999878,53025.041853120005 2025-05-08,13:25:00.000,128,11121658,112525,0,1746710699,13835.57266572999,117.82120269000006,53025.01390464001 2025-05-08,13:25:01.000,128,11121694,112685,0,1746710700,13835.606347279994,117.75776051999856,53024.97198192 2025-05-08,13:25:02.000,128,11121642,112765,0,1746710701,13835.599610969999,117.77185878000455,53024.9300592 2025-05-08,13:25:03.000,128,11121708,112805,0,1746710702,13835.57266572999,117.80005530000199,53024.90909784 2025-05-08,13:25:04.000,128,11121694,112485,0,1746710703,13835.626556209994,117.84939921000478,53024.923072080004 2025-05-08,13:25:05.000,128,11121635,112565,0,1746710704,13835.69391930999,117.89874312000029,53024.93704632001 2025-05-08,13:25:06.000,128,11121710,112645,0,1746710705,13835.76128241,118.01857833000395,53024.944033440006 2025-05-08,13:25:07.000,128,11121637,112485,0,1746710706,13835.929690159996,118.18070832000376,53024.88114936 2025-05-08,13:25:08.000,128,11121694,112605,0,1746710707,13836.050943739996,118.34283831000357,53024.860188 2025-05-08,13:25:09.000,128,11121699,112365,0,1746710708,13836.212615179997,118.49791917000402,53024.85320088 2025-05-08,13:25:10.000,128,11121649,112405,0,1746710709,13836.273241969997,118.58955786000297,53024.91608496001 2025-05-08,13:25:11.000,128,11121713,112565,0,1746710710,13836.259769349992,118.66004916000384,53024.89512360001 2025-05-08,13:25:12.000,128,11121648,112685,0,1746710711,13836.300187209992,118.77283524000086,53024.9300592 2025-05-08,13:25:13.000,128,11121706,112805,0,1746710712,13836.320396139992,118.85037567000109,53024.85320088 2025-05-08,13:25:14.000,128,11121713,112485,0,1746710713,13836.381022929992,118.92791610000131,53024.89512360001 2025-05-08,13:25:15.000,128,11121704,112805,0,1746710714,13836.340605069992,118.98430914000346,53024.89512360001 2025-05-08,13:25:16.000,128,11121711,112605,0,1746710715,13836.387759240002,119.06889870000305,53024.90211072 2025-05-08,13:25:17.000,128,11121632,112365,0,1746710716,13836.320396139992,119.15348826000263,53024.90909784 2025-05-08,13:25:18.000,128,11121665,112285,0,1746710717,13836.333868759997,119.23102869000286,53024.91608496001 2025-05-08,13:25:19.000,128,11121714,112605,0,1746710718,13836.381022929992,119.24512695000158,53024.89512360001 2025-05-08,13:25:20.000,128,11121662,112965,0,1746710719,13836.374286619997,119.32971651000116,53024.93704632001 2025-05-08,13:25:21.000,128,11121657,112605,0,1746710720,13836.401231859993,119.3579130299986,53024.9999304 2025-05-08,13:25:22.000,128,11121652,112565,0,1746710721,13836.374286619997,119.46364998000354,53024.992943280005 2025-05-08,13:25:23.000,128,11121646,112645,0,1746710722,13836.340605069992,119.54119041000376,53024.9300592 2025-05-08,13:25:24.000,128,11121715,112645,0,1746710723,13836.306923520002,119.59053431999928,53024.95800768 2025-05-08,13:25:25.000,128,11121713,112525,0,1746710724,13836.286714590002,119.604632579998,53024.944033440006 2025-05-08,13:25:26.000,128,11121675,112525,0,1746710725,13836.354077689997,119.63282910000271,53024.9300592 2025-05-08,13:25:27.000,128,11121599,112605,0,1746710726,13836.367550310002,119.63987823000207,53024.93704632001 2025-05-08,13:25:28.000,128,11121635,112485,0,1746710727,13836.387759240002,119.65397649000079,53024.90909784 2025-05-08,13:25:29.000,128,11121704,112965,0,1746710728,13836.509012819988,119.6680747499995,53024.923072080004 2025-05-08,13:25:30.000,128,11121636,112365,0,1746710729,13836.630266399989,119.70332040000358,53024.97896904 2025-05-08,13:25:31.000,128,11121668,112685,0,1746710730,13836.677420569999,119.77381170000444,53025.00691752 2025-05-08,13:25:32.000,128,11121689,112565,0,1746710731,13836.738047359999,119.9147942999989,53025.02089176 2025-05-08,13:25:33.000,128,11121665,112605,0,1746710732,13836.731311049989,119.99233472999913,53024.992943280005 2025-05-08,13:25:34.000,128,11121652,112285,0,1746710733,13836.744783669994,119.98528559999977,53025.0698016 2025-05-08,13:25:35.000,128,11121641,112525,0,1746710734,13836.744783669994,119.97823647000041,53025.0698016 2025-05-08,13:25:36.000,128,11121695,112605,0,1746710735,13836.711102119989,119.94299082000362,53025.06281448001 2025-05-08,13:25:37.000,128,11121682,112365,0,1746710736,13836.738047359999,119.87249952000275,53025.055827359996 2025-05-08,13:25:38.000,128,11121679,112605,0,1746710737,13836.79193783999,119.8161064800006,53025.07678872 2025-05-08,13:25:39.000,128,11121685,112525,0,1746710738,13836.778465219999,119.70332040000358,53025.12569856 2025-05-08,13:25:40.000,128,11121645,112805,0,1746710739,13836.724574739994,119.61168171000463,53025.10473720001 2025-05-08,13:25:41.000,128,11121684,112645,0,1746710740,13836.677420569999,119.51299388999905,53025.14665992 2025-05-08,13:25:42.000,128,11121702,112365,0,1746710741,13836.670684259989,119.42135520000011,53025.06281448001 2025-05-08,13:25:43.000,128,11121610,112685,0,1746710742,13836.603321159993,119.30856912000309,53025.15364704001 2025-05-08,13:25:44.000,128,11121685,112645,0,1746710743,13836.562903299993,119.27332346999901,53025.1396728 2025-05-08,13:25:45.000,128,11121637,112525,0,1746710744,13836.562903299993,119.16053739000199,53025.12569856 2025-05-08,13:25:46.000,128,11121684,112565,0,1746710745,13836.509012819988,119.1111934799992,53025.04884024 2025-05-08,13:25:47.000,128,11121677,112645,0,1746710746,13836.434913409998,118.99840740000218,53025.160634160005 2025-05-08,13:25:48.000,128,11121690,112605,0,1746710747,13836.360813999992,118.89971958000388,53025.14665992 2025-05-08,13:25:49.000,128,11121650,112565,0,1746710748,13836.286714590002,118.8644739299998,53025.0698016 2025-05-08,13:25:50.000,128,11121634,112565,0,1746710749,13836.273241969997,118.75873698000214,53025.1396728 2025-05-08,13:25:51.000,128,11121636,112525,0,1746710750,13836.259769349992,118.77988437000022,53025.16762128 2025-05-08,13:25:52.000,128,11121632,112285,0,1746710751,13836.205878870001,118.75168785000278,53025.1746084 2025-05-08,13:25:53.000,128,11121642,112605,0,1746710752,13836.185669940001,118.77988437000022,53025.12569856 2025-05-08,13:25:54.000,128,11121691,112405,0,1746710753,13836.165461010001,118.84332654000173,53025.11871144 2025-05-08,13:25:55.000,128,11121638,112765,0,1746710754,13836.145252080001,118.89267045000452,53025.10473720001 2025-05-08,13:25:56.000,128,11121683,112525,0,1746710755,13836.111570529996,118.9772600100041,53025.07678872 2025-05-08,13:25:57.000,128,11121666,112605,0,1746710756,13836.017262189991,119.0477513099977,53025.055827359996 2025-05-08,13:25:58.000,128,11121611,112605,0,1746710757,13835.90274492,119.12529173999792,53025.06281448001 2025-05-08,13:25:59.000,128,11121684,112725,0,1746710758,13835.83538181999,119.13234087000455,53025.02787888 2025-05-08,13:26:00.000,128,11121640,112805,0,1746710759,13835.747809789995,119.17463565000071,53024.992943280005 2025-05-08,13:26:01.000,128,11121604,112485,0,1746710760,13835.75454609999,119.14643913000327,53024.96499480001 2025-05-08,13:26:02.000,128,11121666,112925,0,1746710761,13835.6198199,119.2239795600035,53024.97896904 2025-05-08,13:26:03.000,128,11121610,112685,0,1746710762,13835.532247869989,119.2592252100003,53024.95102056 2025-05-08,13:26:04.000,128,11121625,112645,0,1746710763,13835.410994289989,119.28037259999837,53024.923072080004 2025-05-08,13:26:05.000,128,11121620,112725,0,1746710764,13835.289740709988,119.32971651000116,53024.91608496001 2025-05-08,13:26:06.000,128,11121604,112645,0,1746710765,13835.195432369997,119.33676564000052,53024.91608496001 2025-05-08,13:26:07.000,128,11121694,112525,0,1746710766,13835.033760929997,119.33676564000052,53024.888136479996 2025-05-08,13:26:08.000,128,11121692,112485,0,1746710767,13834.905771040001,119.34381476999988,53024.88114936 2025-05-08,13:26:09.000,128,11121687,112605,0,1746710768,13834.76430853,119.2592252100003,53024.79730392001 2025-05-08,13:26:10.000,128,11121664,112725,0,1746710769,13834.71715435999,119.18873390999943,53024.79730392001 2025-05-08,13:26:11.000,128,11121662,112845,0,1746710770,13834.568955539995,119.14643913000327,53024.76935544001 2025-05-08,13:26:12.000,128,11121659,112445,0,1746710771,13834.407284099994,119.16053739000199,53024.720445599996 2025-05-08,13:26:13.000,128,11121613,112645,0,1746710772,13834.299503139999,119.06889870000305,53024.755381200004 2025-05-08,13:26:14.000,128,11121632,112645,0,1746710773,13834.171513249988,118.96316174999811,53024.68551 2025-05-08,13:26:15.000,128,11121680,112445,0,1746710774,13834.043523359993,118.81513002000429,53024.657561520005 2025-05-08,13:26:16.000,128,11121686,112725,0,1746710775,13833.969423950002,118.64595089999784,53024.66454864 2025-05-08,13:26:17.000,128,11121609,112965,0,1746710776,13833.854906679997,118.47677177999867,53024.62961304001 2025-05-08,13:26:18.000,128,11121652,112525,0,1746710777,13833.760598339992,118.32874005000485,53024.538780480005 2025-05-08,13:26:19.000,128,11121712,112445,0,1746710778,13833.646081070001,118.13136441000097,53024.48288352001 2025-05-08,13:26:20.000,128,11121665,112485,0,1746710779,13833.54503642,117.9974309399986,53024.45493504 2025-05-08,13:26:21.000,128,11121606,112645,0,1746710780,13833.44399177,117.83530094999878,53024.42698656 2025-05-08,13:26:22.000,128,11121677,112765,0,1746710781,13833.289056639995,117.66612182999961,53024.34314112001 2025-05-08,13:26:23.000,128,11121613,112965,0,1746710782,13833.188011989994,117.51809009999852,53024.273269920006 2025-05-08,13:26:24.000,128,11121692,112685,0,1746710783,13833.13412150999,117.34891097999935,53024.217372959996 2025-05-08,13:26:25.000,128,11121677,112605,0,1746710784,13833.066758409994,117.21497751000425,53024.19641160001 2025-05-08,13:26:26.000,128,11121627,112405,0,1746710785,13833.066758409994,117.10924055999931,53024.11955328 2025-05-08,13:26:27.000,128,11121692,112525,0,1746710786,13833.093703649989,116.95415969999885,53024.00077224 2025-05-08,13:26:28.000,128,11121666,112685,0,1746710787,13833.140857819999,116.94006144000014,53023.93090104001 2025-05-08,13:26:29.000,128,11121692,112525,0,1746710788,13833.21495722999,116.91891405000206,53023.90993968001 2025-05-08,13:26:30.000,128,11121635,112285,0,1746710789,13833.29579294999,116.88366839999799,53023.85404272 2025-05-08,13:26:31.000,128,11121608,112445,0,1746710790,13833.28232033,116.85547188000055,53023.78417152 2025-05-08,13:26:32.000,128,11121676,112805,0,1746710791,13833.34294712,116.7990788399984,53023.714300319996 2025-05-08,13:26:33.000,128,11121660,112525,0,1746710792,13833.390101289995,116.69334189000074,53023.749235920004 2025-05-08,13:26:34.000,128,11121691,112565,0,1746710793,13833.430519149995,116.67924363000202,53023.7073132 2025-05-08,13:26:35.000,128,11121662,112685,0,1746710794,13833.491145939995,116.6651453700033,53023.69333896001 2025-05-08,13:26:36.000,128,11121689,112605,0,1746710795,13833.51809117999,116.65809624000394,53023.651416240005 2025-05-08,13:26:37.000,128,11121676,112805,0,1746710796,13833.52482749,116.6651453700033,53023.60949352 2025-05-08,13:26:38.000,128,11121647,112445,0,1746710797,13833.56524535,116.68629276000138,53023.651416240005 2025-05-08,13:26:39.000,128,11121694,112565,0,1746710798,13833.531563799996,116.68629276000138,53023.56058368 2025-05-08,13:26:40.000,128,11121666,112445,0,1746710799,13833.45746438999,116.70744014999946,53023.532635200005 2025-05-08,13:26:41.000,128,11121624,112685,0,1746710800,13833.410310219995,116.7003910200001,53023.462764 2025-05-08,13:26:42.000,128,11121678,112445,0,1746710801,13833.349683429995,116.71448927999882,53023.44180264 2025-05-08,13:26:43.000,128,11121630,112605,0,1746710802,13833.25537508999,116.79202970999904,53023.44180264 2025-05-08,13:26:44.000,128,11121658,112845,0,1746710803,13833.147594129994,116.77793145000032,53023.29507312 2025-05-08,13:26:45.000,128,11121627,112445,0,1746710804,13833.039813169999,116.7990788399984,53023.3230216 2025-05-08,13:26:46.000,128,11121585,112445,0,1746710805,13832.898350659998,116.84842275000119,53023.23917616001 2025-05-08,13:26:47.000,128,11121708,112565,0,1746710806,13832.837723869998,116.91891405000206,53023.197253440005 2025-05-08,13:26:48.000,128,11121642,112445,0,1746710807,13832.770360770002,116.97530709000421,53023.16231784 2025-05-08,13:26:49.000,128,11121700,112605,0,1746710808,13832.729942910002,117.03874925999844,53023.08545952 2025-05-08,13:26:50.000,128,11121669,112645,0,1746710809,13832.750151840002,117.12333881999803,53023.06449816 2025-05-08,13:26:51.000,128,11121634,112605,0,1746710810,13832.729942910002,117.2220266400036,53023.01558832 2025-05-08,13:26:52.000,128,11121696,112565,0,1746710811,13832.723206599992,117.32776359000127,53022.98763984 2025-05-08,13:26:53.000,128,11121665,112325,0,1746710812,13832.702997669992,117.41235315000085,53022.93873 2025-05-08,13:26:54.000,128,11121701,112605,0,1746710813,13832.729942910002,117.53218836000451,53022.8688588 2025-05-08,13:26:55.000,128,11121664,112685,0,1746710814,13832.736679219997,117.57448314000067,53022.82693608 2025-05-08,13:26:56.000,128,11121617,112445,0,1746710815,13832.777097079997,117.6167779200041,53022.75007776 2025-05-08,13:26:57.000,128,11121636,112605,0,1746710816,13832.857932799998,117.65202357000089,53022.72212928 2025-05-08,13:26:58.000,128,11121664,112645,0,1746710817,13832.925295899993,117.7154657400024,53022.67321944 2025-05-08,13:26:59.000,128,11121676,112445,0,1746710818,13833.019604239998,117.72956400000112,53022.6243096 2025-05-08,13:27:00.000,128,11121666,112685,0,1746710819,13833.093703649989,117.75776051999856,53022.63828384001 2025-05-08,13:27:01.000,128,11121647,112805,0,1746710820,13833.188011989994,117.77185878000455,53022.58238688 2025-05-08,13:27:02.000,128,11121699,112565,0,1746710821,13833.329474499995,117.78595704000327,53022.5544384 2025-05-08,13:27:03.000,128,11121618,112525,0,1746710822,13833.42378284,117.84235007999814,53022.53347704 2025-05-08,13:27:04.000,128,11121686,112645,0,1746710823,13833.52482749,117.93398877000436,53022.45661872 2025-05-08,13:27:05.000,128,11121615,112445,0,1746710824,13833.652817379996,117.98333267999988,53022.50552856 2025-05-08,13:27:06.000,128,11121621,112605,0,1746710825,13833.673026309996,118.03267659000267,53022.51251568 2025-05-08,13:27:07.000,128,11121695,112365,0,1746710826,13833.720180479992,118.11021702000289,53022.47059296001 2025-05-08,13:27:08.000,128,11121626,112525,0,1746710827,13833.753862029997,118.16661005999777,53022.42168312001 2025-05-08,13:27:09.000,128,11121700,112725,0,1746710828,13833.767334650001,118.20185571000184,53022.477580080005 2025-05-08,13:27:10.000,128,11121682,112405,0,1746710829,13833.774070959997,118.27939614000206,53022.46360584 2025-05-08,13:27:11.000,128,11121653,112525,0,1746710830,13833.767334650001,118.29349440000078,53022.45661872 2025-05-08,13:27:12.000,128,11121690,112605,0,1746710831,13833.753862029997,118.34988744000293,53022.49155432 2025-05-08,13:27:13.000,128,11121634,112605,0,1746710832,13833.726916790001,118.37808396000037,53022.4845672 2025-05-08,13:27:14.000,128,11121691,112485,0,1746710833,13833.673026309996,118.41332961000444,53022.40072176001 2025-05-08,13:27:15.000,128,11121628,112805,0,1746710834,13833.666290000001,118.46972264999931,53022.44963160001 2025-05-08,13:27:16.000,128,11121640,112525,0,1746710835,13833.646081070001,118.50496830000338,53022.358799040005 2025-05-08,13:27:17.000,128,11121704,112765,0,1746710836,13833.733653099996,118.51201743000274,53022.37277328001 2025-05-08,13:27:18.000,128,11121629,112605,0,1746710837,13833.679762619991,118.56136133999826,53022.37976040001 2025-05-08,13:27:19.000,128,11121665,112685,0,1746710838,13833.753862029997,118.60365612000169,53022.40072176001 2025-05-08,13:27:20.000,128,11121609,112605,0,1746710839,13833.848170370002,118.68824568000127,53022.42168312001 2025-05-08,13:27:21.000,128,11121631,112485,0,1746710840,13833.794279889997,118.77283524000086,53022.38674752 2025-05-08,13:27:22.000,128,11121656,112805,0,1746710841,13833.848170370002,118.89971958000388,53022.38674752 2025-05-08,13:27:23.000,128,11121663,112405,0,1746710842,13833.854906679997,119.04070217999833,53022.428670240006 2025-05-08,13:27:24.000,128,11121725,112645,0,1746710843,13833.841434059992,119.1111934799992,53022.428670240006 2025-05-08,13:27:25.000,128,11121643,112285,0,1746710844,13833.902060849992,119.20988130000478,53022.428670240006 2025-05-08,13:27:26.000,128,11121660,112645,0,1746710845,13833.868379300002,119.28037259999837,53022.414696 2025-05-08,13:27:27.000,128,11121694,112565,0,1746710846,13833.854906679997,119.36496215999796,53022.44264448 2025-05-08,13:27:28.000,128,11121634,112685,0,1746710847,13833.794279889997,119.43545345999883,53022.414696 2025-05-08,13:27:29.000,128,11121698,112485,0,1746710848,13833.821225129992,119.40725694000139,53022.45661872 2025-05-08,13:27:30.000,128,11121681,112405,0,1746710849,13833.794279889997,119.43545345999883,53022.51950280001 2025-05-08,13:27:31.000,128,11121644,112645,0,1746710850,13833.686498930001,119.49184650000097,53022.50552856 2025-05-08,13:27:32.000,128,11121640,112645,0,1746710851,13833.62587214,119.49889563000033,53022.51251568 2025-05-08,13:27:33.000,128,11121664,112605,0,1746710852,13833.551772729996,119.49184650000097,53022.53347704 2025-05-08,13:27:34.000,128,11121696,112525,0,1746710853,13833.410310219995,119.4706991100029,53022.49854144001 2025-05-08,13:27:35.000,128,11121674,112325,0,1746710854,13833.31600187999,119.46364998000354,53022.56142552 2025-05-08,13:27:36.000,128,11121617,112685,0,1746710855,13833.22169354,119.48479737000162,53022.49155432 2025-05-08,13:27:37.000,128,11121711,112605,0,1746710856,13833.120648889999,119.52709214999777,53022.49854144001 2025-05-08,13:27:38.000,128,11121632,112845,0,1746710857,13833.039813169999,119.51299388999905,53022.51251568 2025-05-08,13:27:39.000,128,11121710,112645,0,1746710858,13832.985922689993,119.42135520000011,53022.51251568 2025-05-08,13:27:40.000,128,11121675,112605,0,1746710859,13832.905086969993,119.40725694000139,53022.51251568 2025-05-08,13:27:41.000,128,11121658,112365,0,1746710860,13832.824251249993,119.3720112900046,53022.526489920005 2025-05-08,13:27:42.000,128,11121651,112685,0,1746710861,13832.810778630002,119.37906042000395,53022.53347704 2025-05-08,13:27:43.000,128,11121666,112605,0,1746710862,13832.770360770002,119.3226673800018,53022.5544384 2025-05-08,13:27:44.000,128,11121689,112485,0,1746710863,13832.756888149997,119.30151999000373,53022.5544384 2025-05-08,13:27:45.000,128,11121681,112605,0,1746710864,13832.817514939998,119.19578303999879,53022.54046416001 2025-05-08,13:27:46.000,128,11121691,112605,0,1746710865,13832.770360770002,119.20283216999815,53022.53347704 2025-05-08,13:27:47.000,128,11121692,112485,0,1746710866,13832.743415529992,119.17463565000071,53022.56841264001 2025-05-08,13:27:48.000,128,11121708,112605,0,1746710867,13832.716470289997,119.13234087000455,53022.53347704 2025-05-08,13:27:49.000,128,11121636,112445,0,1746710868,13832.635634569997,119.09709522000048,53022.54745128001 2025-05-08,13:27:50.000,128,11121687,112485,0,1746710869,13832.601953019992,118.99840740000218,53022.49854144001 2025-05-08,13:27:51.000,128,11121708,112645,0,1746710870,13832.494172059996,118.89971958000388,53022.53347704 2025-05-08,13:27:52.000,128,11121676,112485,0,1746710871,13832.467226820001,118.8010317599983,53022.58238688 2025-05-08,13:27:53.000,128,11121646,112525,0,1746710872,13832.33923692999,118.7657861100015,53022.4845672 2025-05-08,13:27:54.000,128,11121715,112805,0,1746710873,13832.271873829995,118.70234393999999,53022.51950280001 2025-05-08,13:27:55.000,128,11121649,112645,0,1746710874,13832.211247039995,118.64595089999784,53022.51950280001 2025-05-08,13:27:56.000,128,11121639,112525,0,1746710875,13832.12367501,118.51201743000274,53022.53347704 2025-05-08,13:27:57.000,128,11121663,112485,0,1746710876,13832.089993459995,118.44152613000188,53022.47059296001 2025-05-08,13:27:58.000,128,11121701,112605,0,1746710877,13832.02263036,118.36398570000165,53022.526489920005 2025-05-08,13:27:59.000,128,11121712,112565,0,1746710878,13831.968739879994,118.30054353000014,53022.49854144001 2025-05-08,13:28:00.000,128,11121661,112485,0,1746710879,13831.93505832999,118.20185571000184,53022.49155432 2025-05-08,13:28:01.000,128,11121722,112525,0,1746710880,13831.881167849999,118.11726615000225,53022.42168312001 2025-05-08,13:28:02.000,128,11121610,112805,0,1746710881,13831.793595819989,118.03972572000202,53022.39373464 2025-05-08,13:28:03.000,128,11121628,112685,0,1746710882,13831.739705339998,117.91284137999901,53022.414696 2025-05-08,13:28:04.000,128,11121697,112485,0,1746710883,13831.692551169988,117.82825181999942,53022.37277328001 2025-05-08,13:28:05.000,128,11121645,112485,0,1746710884,13831.679078549998,117.75776051999856,53022.3448248 2025-05-08,13:28:06.000,128,11121667,112525,0,1746710885,13831.631924380003,117.74366225999984,53022.358799040005 2025-05-08,13:28:07.000,128,11121703,112605,0,1746710886,13831.557824969997,117.7154657400024,53022.35181192001 2025-05-08,13:28:08.000,128,11121662,112765,0,1746710887,13831.524143419992,117.72251487000176,53022.33783768 2025-05-08,13:28:09.000,128,11121632,112525,0,1746710888,13831.503934489992,117.67317095999897,53022.3448248 2025-05-08,13:28:10.000,128,11121621,112605,0,1746710889,13831.423098769992,117.63792531000217,53022.25399224001 2025-05-08,13:28:11.000,128,11121674,112725,0,1746710890,13831.362471979992,117.63087618000282,53022.30290208001 2025-05-08,13:28:12.000,128,11121658,112445,0,1746710891,13831.254691019996,117.57448314000067,53022.26796648 2025-05-08,13:28:13.000,128,11121620,112685,0,1746710892,13831.180591609991,117.53923749000387,53022.25399224001 2025-05-08,13:28:14.000,128,11121698,112645,0,1746710893,13831.133437439996,117.39825489000214,53022.18412104001 2025-05-08,13:28:15.000,128,11121698,112525,0,1746710894,13831.012183859995,117.2572722900004,53022.13521120001 2025-05-08,13:28:16.000,128,11121701,112605,0,1746710895,13830.9044029,117.07399491000251,53022.142198320005 2025-05-08,13:28:17.000,128,11121659,112445,0,1746710896,13830.850512419995,116.9118649200027,53022.13521120001 2025-05-08,13:28:18.000,128,11121645,112525,0,1746710897,13830.76294039,116.7990788399984,53022.07931424 2025-05-08,13:28:19.000,128,11121671,112405,0,1746710898,13830.69557728999,116.65809624000394,53022.05136576 2025-05-08,13:28:20.000,128,11121592,112605,0,1746710899,13830.608005259994,116.59465407000243,53022.05136576 2025-05-08,13:28:21.000,128,11121635,112605,0,1746710900,13830.614741569989,116.50301538000349,53021.974507440005 2025-05-08,13:28:22.000,128,11121643,112565,0,1746710901,13830.520433229998,116.40432755999791,53021.99546880001 2025-05-08,13:28:23.000,128,11121648,112485,0,1746710902,13830.513696919988,116.33383626000432,53021.93957184 2025-05-08,13:28:24.000,128,11121692,112285,0,1746710903,13830.513696919988,116.31973799999832,53021.86271352 2025-05-08,13:28:25.000,128,11121637,112445,0,1746710904,13830.540642159998,116.31268886999896,53021.79982944001 2025-05-08,13:28:26.000,128,11121665,112445,0,1746710905,13830.540642159998,116.33383626000432,53021.75091960001 2025-05-08,13:28:27.000,128,11121629,112645,0,1746710906,13830.567587399993,116.31973799999832,53021.72995824001 2025-05-08,13:28:29.000,128,11121716,112525,0,1746710908,13830.594532639989,116.32678712999768,53021.6461128 2025-05-08,13:28:30.000,128,11121622,112645,0,1746710909,13830.540642159998,116.37613104000047,53021.65309992 2025-05-08,13:28:31.000,128,11121698,112365,0,1746710910,13830.601268949998,116.34793452000304,53021.569254480004 2025-05-08,13:28:32.000,128,11121678,112765,0,1746710911,13830.628214189994,116.3549836500024,53021.569254480004 2025-05-08,13:28:33.000,128,11121729,112445,0,1746710912,13830.688840979994,116.36203278000175,53021.58322872001 2025-05-08,13:28:34.000,128,11121613,112565,0,1746710913,13830.76294039,116.29859061000025,53021.56226736001 2025-05-08,13:28:35.000,128,11121662,112525,0,1746710914,13830.76294039,116.31268886999896,53021.52733176 2025-05-08,13:28:36.000,128,11121702,112605,0,1746710915,13830.789885629994,116.24924670000473,53021.45746056 2025-05-08,13:28:37.000,128,11121613,112445,0,1746710916,13830.890930279995,116.23514843999874,53021.422524960006 2025-05-08,13:28:38.000,128,11121656,112605,0,1746710917,13830.91787551999,116.25629583000409,53021.4364992 2025-05-08,13:28:39.000,128,11121648,112965,0,1746710918,13830.88419397,116.22105018000002,53021.422524960006 2025-05-08,13:28:40.000,128,11121627,112725,0,1746710919,13830.911139209995,116.19990279000194,53021.40855072 2025-05-08,13:28:41.000,128,11121724,112565,0,1746710920,13830.9044029,116.1435097499998,53021.32470528001 2025-05-08,13:28:42.000,128,11121659,112525,0,1746710921,13830.89766658999,116.12941149000108,53021.3316924 2025-05-08,13:28:43.000,128,11121648,112645,0,1746710922,13830.87745765999,116.15760800999851,53021.2618212 2025-05-08,13:28:44.000,128,11121648,112805,0,1746710923,13830.85724872999,116.12941149000108,53021.24784696001 2025-05-08,13:28:45.000,128,11121659,112645,0,1746710924,13830.870721349995,116.15760800999851,53021.233872720004 2025-05-08,13:28:46.000,128,11121717,112725,0,1746710925,13830.850512419995,116.17875540000387,53021.184962880005 2025-05-08,13:28:47.000,128,11121612,112645,0,1746710926,13830.850512419995,116.18580453000322,53021.19893712001 2025-05-08,13:28:48.000,128,11121684,112645,0,1746710927,13830.850512419995,116.22809930999938,53021.17797576001 2025-05-08,13:28:49.000,128,11121624,112365,0,1746710928,13830.789885629994,116.28449235000153,53021.1220788 2025-05-08,13:28:50.000,128,11121636,112325,0,1746710929,13830.769676699994,116.31268886999896,53021.12906592001 2025-05-08,13:28:51.000,128,11121712,112605,0,1746710930,13830.749467769994,116.34793452000304,53021.07316896 2025-05-08,13:28:52.000,128,11121641,112565,0,1746710931,13830.702313599999,116.32678712999768,53021.09413032 2025-05-08,13:28:53.000,128,11121690,112685,0,1746710932,13830.688840979994,116.39022929999919,53021.0522076 2025-05-08,13:28:54.000,128,11121639,112845,0,1746710933,13830.655159429989,116.46072060000006,53021.03823336001 2025-05-08,13:28:55.000,128,11121631,112765,0,1746710934,13830.628214189994,116.44662234000134,53021.01028488001 2025-05-08,13:28:56.000,128,11121640,112805,0,1746710935,13830.614741569989,116.46072060000006,53020.96137504001 2025-05-08,13:28:57.000,128,11121662,112565,0,1746710936,13830.574323709989,116.46072060000006,53020.968362160005 2025-05-08,13:28:58.000,128,11121683,112325,0,1746710937,13830.560851089998,116.48186798999814,53020.898490960004 2025-05-08,13:28:59.000,128,11121669,112565,0,1746710938,13830.614741569989,116.51711364000221,53020.919452320006 2025-05-08,13:29:00.000,128,11121638,112645,0,1746710939,13830.648423119994,116.58055581000372,53020.89150384001 2025-05-08,13:29:01.000,128,11121606,112765,0,1746710940,13830.675368359989,116.64399797999795,53020.8775296 2025-05-08,13:29:02.000,128,11121694,112485,0,1746710941,13830.73599514999,116.74268580000353,53020.84259400001 2025-05-08,13:29:03.000,128,11121656,112685,0,1746710942,13830.769676699994,116.83432449000247,53020.82163264001 2025-05-08,13:29:04.000,128,11121697,112805,0,1746710943,13830.84377611,116.87661926999863,53020.7377872 2025-05-08,13:29:05.000,128,11121706,112645,0,1746710944,13830.890930279995,116.97530709000421,53020.7377872 2025-05-08,13:29:06.000,128,11121639,112525,0,1746710945,13830.91787551999,117.10219142999995,53020.70983872 2025-05-08,13:29:07.000,128,11121651,112525,0,1746710946,13830.931348139995,117.20087924999825,53020.72381296001 2025-05-08,13:29:08.000,128,11121691,112445,0,1746710947,13830.94482076,117.27841967999848,53020.70983872 2025-05-08,13:29:09.000,128,11121665,112085,0,1746710948,13830.98523862,117.3559601099987,53020.69586448001 2025-05-08,13:29:10.000,128,11121683,112565,0,1746710949,13831.012183859995,117.36300923999806,53020.62599328001 2025-05-08,13:29:11.000,128,11121682,112605,0,1746710950,13830.991974929995,117.47579532000236,53020.730800080004 2025-05-08,13:29:12.000,128,11121685,112685,0,1746710951,13830.98523862,117.48989358000108,53020.72381296001 2025-05-08,13:29:13.000,128,11121679,112605,0,1746710952,13830.94482076,117.52513922999788,53020.70983872 2025-05-08,13:29:14.000,128,11121651,112805,0,1746710953,13830.94482076,117.58153227000003,53020.667916 2025-05-08,13:29:15.000,128,11121652,112605,0,1746710954,13830.97850230999,117.67317095999897,53020.69586448001 2025-05-08,13:29:16.000,128,11121690,112485,0,1746710955,13830.96502969,117.72251487000176,53020.67490312001 2025-05-08,13:29:17.000,128,11121693,112565,0,1746710956,13831.012183859995,117.80005530000199,53020.64695464 2025-05-08,13:29:18.000,128,11121626,112605,0,1746710957,13831.03912909999,117.87759573000221,53020.681890240005 2025-05-08,13:29:19.000,128,11121721,112605,0,1746710958,13831.052601719995,117.89169399000093,53020.61201904 2025-05-08,13:29:20.000,128,11121660,112605,0,1746710959,13831.08628327,117.9621852900018,53020.63996752 2025-05-08,13:29:21.000,128,11121649,112405,0,1746710960,13831.06607434,117.9974309399986,53020.57708344001 2025-05-08,13:29:22.000,128,11121622,112685,0,1746710961,13831.173855299996,118.08906963000481,53020.60503192001 2025-05-08,13:29:23.000,128,11121611,112605,0,1746710962,13831.153646369996,118.13136441000097,53020.64695464 2025-05-08,13:29:24.000,128,11121639,112285,0,1746710963,13831.261427329991,118.14546266999969,53020.60503192001 2025-05-08,13:29:25.000,128,11121686,112645,0,1746710964,13831.214273159996,118.22300309999991,53020.63996752 2025-05-08,13:29:26.000,128,11121652,113005,0,1746710965,13831.180591609991,118.23005222999927,53020.5980448 2025-05-08,13:29:27.000,128,11121662,112445,0,1746710966,13831.200800539991,118.35693657000229,53020.68887736 2025-05-08,13:29:28.000,128,11121646,112725,0,1746710967,13831.14691006,118.44152613000188,53020.61201904 2025-05-08,13:29:29.000,128,11121687,112805,0,1746710968,13831.093019579996,118.51201743000274,53020.66092888 2025-05-08,13:29:30.000,128,11121706,112525,0,1746710969,13831.11996481999,118.60365612000169,53020.61900616 2025-05-08,13:29:31.000,128,11121672,112565,0,1746710970,13831.05933802999,118.67414742000256,53020.65394176001 2025-05-08,13:29:32.000,128,11121679,112805,0,1746710971,13831.052601719995,118.72349132999807,53020.60503192001 2025-05-08,13:29:33.000,128,11121704,112605,0,1746710972,13830.97850230999,118.81513002000429,53020.61900616 2025-05-08,13:29:34.000,128,11121627,112645,0,1746710973,13830.9044029,118.85742480000044,53020.563109200004 2025-05-08,13:29:35.000,128,11121675,112685,0,1746710974,13830.85724872999,118.92791610000131,53020.667916 2025-05-08,13:29:36.000,128,11121688,112645,0,1746710975,13830.75620407999,118.9772600100041,53020.62599328001 2025-05-08,13:29:37.000,128,11121676,112845,0,1746710976,13830.675368359989,118.99840740000218,53020.5980448 2025-05-08,13:29:38.000,128,11121667,112685,0,1746710977,13830.554114779989,119.06184957000369,53020.61201904 2025-05-08,13:29:39.000,128,11121626,112645,0,1746710978,13830.554114779989,119.06184957000369,53020.57708344001 2025-05-08,13:29:40.000,128,11121698,112645,0,1746710979,13830.506960609993,119.09709522000048,53020.584070560006 2025-05-08,13:29:41.000,128,11121675,112525,0,1746710980,13830.473279059988,119.11824260999856,53020.52118648 2025-05-08,13:29:42.000,128,11121691,112445,0,1746710981,13830.372234410002,119.16758652000135,53020.563109200004 2025-05-08,13:29:43.000,128,11121674,112805,0,1746710982,13830.412652270003,119.12529173999792,53020.50721224001 2025-05-08,13:29:44.000,128,11121621,112645,0,1746710983,13830.453070129988,119.13939000000391,53020.493238 2025-05-08,13:29:45.000,128,11121672,112565,0,1746710984,13830.480015369998,119.18168478000007,53020.57009632 2025-05-08,13:29:46.000,128,11121665,112805,0,1746710985,13830.540642159998,119.20988130000478,53020.53516072001 2025-05-08,13:29:47.000,128,11121673,112565,0,1746710986,13830.560851089998,119.2239795600035,53020.50022512 2025-05-08,13:29:48.000,128,11121641,112365,0,1746710987,13830.641686809999,119.31561825000244,53020.465289520005 2025-05-08,13:29:49.000,128,11121657,112525,0,1746710988,13830.71578621999,119.3720112900046,53020.48625088001 2025-05-08,13:29:50.000,128,11121632,112565,0,1746710989,13830.830303489995,119.4706991100029,53020.50721224001 2025-05-08,13:29:51.000,128,11121631,112445,0,1746710990,13830.91787551999,119.604632579998,53020.514199360005 2025-05-08,13:29:52.000,128,11121632,112445,0,1746710991,13830.991974929995,119.62577997000335,53020.584070560006 2025-05-08,13:29:53.000,128,11121688,112645,0,1746710992,13831.01892016999,119.66102562000015,53020.52118648 2025-05-08,13:29:54.000,128,11121611,112565,0,1746710993,13831.05933802999,119.68217300999822,53020.57708344001 2025-05-08,13:29:55.000,128,11121688,112805,0,1746710994,13831.02565648,119.7174186600023,53020.52817360001 2025-05-08,13:29:56.000,128,11121699,112445,0,1746710995,13830.991974929995,119.73151692000101,53020.514199360005 2025-05-08,13:29:57.000,128,11121707,112645,0,1746710996,13831.03912909999,119.68922214000486,53020.54214784 2025-05-08,13:29:58.000,128,11121686,112525,0,1746710997,13831.00544755,119.58348518999992,53020.52817360001 2025-05-08,13:29:59.000,128,11121690,112565,0,1746710998,13830.951557069995,119.43545345999883,53020.52817360001 2025-05-08,13:30:00.000,128,11121624,112445,0,1746710999,13830.911139209995,119.35086389999924,53020.563109200004 2025-05-08,13:30:01.000,128,11121687,112445,0,1746711000,13830.86398504,119.3226673800018,53020.52118648 2025-05-08,13:30:02.000,128,11121644,112605,0,1746711001,13830.810094559994,119.23807782000222,53020.53516072001 2025-05-08,13:30:03.000,128,11121686,112685,0,1746711002,13830.77641300999,119.12529173999792,53020.50022512 2025-05-08,13:30:04.000,128,11121647,112485,0,1746711003,13830.769676699994,119.0477513099977,53020.48625088001 2025-05-08,13:30:05.000,128,11121623,112605,0,1746711004,13830.80335825,118.92086697000195,53020.47227664 2025-05-08,13:30:06.000,128,11121656,112605,0,1746711005,13830.76294039,118.8010317599983,53020.43035392 2025-05-08,13:30:07.000,128,11121627,112605,0,1746711006,13830.69557728999,118.66004916000384,53020.40240544 2025-05-08,13:30:08.000,128,11121643,112405,0,1746711007,13830.648423119994,118.51201743000274,53020.38144408 2025-05-08,13:30:09.000,128,11121625,112605,0,1746711008,13830.668632049994,118.37808396000037,53020.38144408 2025-05-08,13:30:10.000,128,11121632,112645,0,1746711009,13830.587796329994,118.27939614000206,53020.38144408 2025-05-08,13:30:11.000,128,11121675,112685,0,1746711010,13830.560851089998,118.14546266999969,53020.36746984001 2025-05-08,13:30:12.000,128,11121627,112725,0,1746711011,13830.540642159998,118.03972572000202,53020.32554712 2025-05-08,13:30:13.000,128,11121638,112645,0,1746711012,13830.520433229998,117.94808703000308,53020.33952136001 2025-05-08,13:30:14.000,128,11121678,112645,0,1746711013,13830.466542749993,117.87759573000221,53020.30458576 2025-05-08,13:30:15.000,128,11121647,112645,0,1746711014,13830.432861199988,117.83530094999878,53020.30458576 2025-05-08,13:30:16.000,128,11121619,112645,0,1746711015,13830.432861199988,117.78595704000327,53020.2836244 2025-05-08,13:30:17.000,128,11121622,112525,0,1746711016,13830.426124889993,117.70136748000368,53020.26965016001 2025-05-08,13:30:18.000,128,11121711,112765,0,1746711017,13830.412652270003,117.76480964999791,53020.24170168001 2025-05-08,13:30:19.000,128,11121622,112525,0,1746711018,13830.432861199988,117.76480964999791,53020.23471456 2025-05-08,13:30:20.000,128,11121629,112645,0,1746711019,13830.466542749993,117.83530094999878,53020.2137532 2025-05-08,13:30:21.000,128,11121663,112565,0,1746711020,13830.473279059988,117.89169399000093,53020.2137532 2025-05-08,13:30:22.000,128,11121611,112605,0,1746711021,13830.500224299998,117.90579224999965,53020.18580472 2025-05-08,13:30:23.000,128,11121626,112605,0,1746711022,13830.533905849989,117.96923442000116,53020.129907760005 2025-05-08,13:30:24.000,128,11121687,112525,0,1746711023,13830.601268949998,117.98333267999988,53020.15785624 2025-05-08,13:30:25.000,128,11121685,112445,0,1746711024,13830.709049909994,118.00448006999795,53020.16484336 2025-05-08,13:30:26.000,128,11121711,112565,0,1746711025,13830.77641300999,118.00448006999795,53020.16484336 2025-05-08,13:30:27.000,128,11121657,112645,0,1746711026,13830.850512419995,118.04677485000138,53020.13689488 2025-05-08,13:30:28.000,128,11121658,112645,0,1746711027,13830.88419397,118.01152920000459,53020.11593352 2025-05-08,13:30:29.000,128,11121707,112605,0,1746711028,13831.06607434,118.01857833000395,53020.18580472 2025-05-08,13:30:30.000,128,11121618,112405,0,1746711029,13831.153646369996,118.03972572000202,53020.15785624 2025-05-08,13:30:31.000,128,11121641,112445,0,1746711030,13831.241218399991,118.03972572000202,53020.19279184001 2025-05-08,13:30:32.000,128,11121584,112565,0,1746711031,13831.342263049992,118.06792223999946,53020.16484336 2025-05-08,13:30:33.000,128,11121623,112525,0,1746711032,13831.389417220002,118.04677485000138,53020.17183048001 2025-05-08,13:30:34.000,128,11121619,112445,0,1746711033,13831.402889839992,118.06792223999946,53020.19977896001 2025-05-08,13:30:35.000,128,11121595,112325,0,1746711034,13831.490461870002,117.9974309399986,53020.178817600005 2025-05-08,13:30:36.000,128,11121674,112845,0,1746711035,13831.524143419992,117.97628355000052,53020.19279184001 2025-05-08,13:30:37.000,128,11121698,112485,0,1746711036,13831.564561279993,117.94103790000372,53020.24170168001 2025-05-08,13:30:38.000,128,11121678,112485,0,1746711037,13831.618451759998,117.96923442000116,53020.24170168001 2025-05-08,13:30:39.000,128,11121649,112605,0,1746711038,13831.638660689998,117.96923442000116,53020.19977896001 2025-05-08,13:30:40.000,128,11121660,112605,0,1746711039,13831.672342239988,118.05382398000074,53020.27663728 2025-05-08,13:30:41.000,128,11121642,112525,0,1746711040,13831.732969029988,118.08906963000481,53020.26965016001 2025-05-08,13:30:42.000,128,11121671,112565,0,1746711041,13831.726232719993,118.18070832000376,53020.27663728 2025-05-08,13:30:43.000,128,11121681,112645,0,1746711042,13831.807068439994,118.21595397000056,53020.29061152001 2025-05-08,13:30:44.000,128,11121689,112885,0,1746711043,13831.881167849999,118.34283831000357,53020.297598640005 2025-05-08,13:30:45.000,128,11121683,112485,0,1746711044,13831.908113089994,118.38513308999973,53020.3534956 2025-05-08,13:30:46.000,128,11121681,112445,0,1746711045,13831.948530949994,118.4556243900006,53020.3534956 2025-05-08,13:30:47.000,128,11121615,112565,0,1746711046,13831.962003569999,118.51201743000274,53020.33253424 2025-05-08,13:30:48.000,128,11121662,112565,0,1746711047,13831.97547618999,118.59660699000233,53020.37445696 2025-05-08,13:30:49.000,128,11121624,112565,0,1746711048,13831.968739879994,118.65300003000448,53020.346508480005 2025-05-08,13:30:50.000,128,11121647,112325,0,1746711049,13831.988948809994,118.70234393999999,53020.31856000001 2025-05-08,13:30:51.000,128,11121599,112685,0,1746711050,13832.009157739994,118.73758959000406,53020.36746984001 2025-05-08,13:30:52.000,128,11121624,112605,0,1746711051,13832.089993459995,118.79398262999894,53020.37445696 2025-05-08,13:30:53.000,128,11121647,112605,0,1746711052,13832.16409287,118.77988437000022,53020.36746984001 2025-05-08,13:30:54.000,128,11121649,112725,0,1746711053,13832.23819227999,118.83627741000237,53020.36048272001 2025-05-08,13:30:55.000,128,11121646,112685,0,1746711054,13832.34597324,118.87857218999852,53020.40240544 2025-05-08,13:30:56.000,128,11121598,112805,0,1746711055,13832.420072649991,118.94201436000003,53020.4233668 2025-05-08,13:30:57.000,128,11121592,112725,0,1746711056,13832.467226820001,119.04070217999833,53020.416379680006 2025-05-08,13:30:58.000,128,11121659,112445,0,1746711057,13832.581744089992,119.05480044000433,53020.45830240001 2025-05-08,13:30:59.000,128,11121603,112285,0,1746711058,13832.608689330002,119.06184957000369,53020.416379680006 2025-05-08,13:31:00.000,128,11121573,112125,0,1746711059,13832.588480400002,119.1111934799992,53020.416379680006 2025-05-08,13:31:01.000,128,11121644,112685,0,1746711060,13832.615425639997,119.09709522000048,53020.395418320004 2025-05-08,13:31:02.000,128,11121660,112685,0,1746711061,13832.642370879992,119.13234087000455,53020.33952136001 2025-05-08,13:31:03.000,128,11121699,112645,0,1746711062,13832.601953019992,119.13939000000391,53020.38144408 2025-05-08,13:31:04.000,128,11121693,112765,0,1746711063,13832.608689330002,119.09004609000112,53020.36048272001 2025-05-08,13:31:05.000,128,11121602,112525,0,1746711064,13832.635634569997,119.0759478300024,53020.36048272001 2025-05-08,13:31:06.000,128,11121614,112445,0,1746711065,13832.601953019992,119.04070217999833,53020.297598640005 2025-05-08,13:31:07.000,128,11121611,112325,0,1746711066,13832.548062540001,119.02660391999962,53020.31856000001 2025-05-08,13:31:08.000,128,11121674,112685,0,1746711067,13832.521117299992,119.06184957000369,53020.31856000001 2025-05-08,13:31:09.000,128,11121679,112725,0,1746711068,13832.433545269996,119.04070217999833,53020.26965016001 2025-05-08,13:31:10.000,128,11121595,112525,0,1746711069,13832.379654789991,119.05480044000433,53020.227727440004 2025-05-08,13:31:11.000,128,11121716,112365,0,1746711070,13832.292082759996,119.09709522000048,53020.26965016001 2025-05-08,13:31:12.000,128,11121684,112565,0,1746711071,13832.31902799999,119.09004609000112,53020.26965016001 2025-05-08,13:31:13.000,128,11121605,112365,0,1746711072,13832.24492859,119.06889870000305,53020.26266304 2025-05-08,13:31:14.000,128,11121624,112565,0,1746711073,13832.23819227999,119.05480044000433,53020.26266304 2025-05-08,13:31:15.000,128,11121621,112445,0,1746711074,13832.271873829995,119.06184957000369,53020.227727440004 2025-05-08,13:31:16.000,128,11121701,112605,0,1746711075,13832.23819227999,119.0125056600009,53020.22074032001 2025-05-08,13:31:17.000,128,11121616,112805,0,1746711076,13832.26513752,119.09004609000112,53020.19279184001 2025-05-08,13:31:18.000,128,11121647,112445,0,1746711077,13832.27861013999,119.12529173999792,53020.19279184001 2025-05-08,13:31:19.000,128,11121667,112525,0,1746711078,13832.29881906999,119.15348826000263,53020.178817600005 2025-05-08,13:31:20.000,128,11121692,112605,0,1746711079,13832.32576431,119.23807782000222,53020.129907760005 2025-05-08,13:31:21.000,128,11121691,112645,0,1746711080,13832.30555538,119.3226673800018,53020.17183048001 2025-05-08,13:31:22.000,128,11121627,112525,0,1746711081,13832.359445859991,119.42135520000011,53020.129907760005 2025-05-08,13:31:23.000,128,11121629,112845,0,1746711082,13832.34597324,119.43545345999883,53020.143882 2025-05-08,13:31:24.000,128,11121700,112725,0,1746711083,13832.447017890001,119.5693869300012,53020.12292064001 2025-05-08,13:31:25.000,128,11121695,112525,0,1746711084,13832.433545269996,119.63282910000271,53020.080997920006 2025-05-08,13:31:26.000,128,11121622,112445,0,1746711085,13832.514380989996,119.75266430999909,53020.08798504 2025-05-08,13:31:27.000,128,11121631,112565,0,1746711086,13832.581744089992,119.88659778000147,53020.01811384 2025-05-08,13:31:28.000,128,11121650,112485,0,1746711087,13832.575007779997,120.05577690000064,53020.06702368 2025-05-08,13:31:29.000,128,11121655,112285,0,1746711088,13832.548062540001,120.21085776000109,53019.969204 2025-05-08,13:31:30.000,128,11121579,112645,0,1746711089,13832.514380989996,120.28839819000132,53020.00413960001 2025-05-08,13:31:31.000,128,11121677,112445,0,1746711090,13832.494172059996,120.3377421000041,53019.969204 2025-05-08,13:31:32.000,128,11121681,112645,0,1746711091,13832.440281579991,120.41528253000433,53019.913307040006 2025-05-08,13:31:33.000,128,11121638,112125,0,1746711092,13832.467226820001,120.42233166000369,53019.97619112 2025-05-08,13:31:34.000,128,11121678,112485,0,1746711093,13832.40660003,120.44347905000177,53019.92029416 2025-05-08,13:31:35.000,128,11121669,112645,0,1746711094,13832.413336339996,120.4716755699992,53019.85741008001 2025-05-08,13:31:36.000,128,11121680,112765,0,1746711095,13832.440281579991,120.48577382999792,53019.85741008001 2025-05-08,13:31:37.000,128,11121632,112605,0,1746711096,13832.473963129996,120.47872469999857,53019.913307040006 2025-05-08,13:31:38.000,128,11121662,112645,0,1746711097,13832.460490509991,120.46462643999985,53019.83644872001 2025-05-08,13:31:39.000,128,11121669,112525,0,1746711098,13832.487435750001,120.46462643999985,53019.864397200006 2025-05-08,13:31:40.000,128,11121689,112565,0,1746711099,13832.467226820001,120.47872469999857,53019.82247448 2025-05-08,13:31:41.000,128,11121663,112565,0,1746711100,13832.500908369992,120.42938079000305,53019.80151312 2025-05-08,13:31:42.000,128,11121653,112845,0,1746711101,13832.480699439991,120.4082333999977,53019.724654800004 2025-05-08,13:31:43.000,128,11121605,112445,0,1746711102,13832.554798849997,120.4082333999977,53019.73862904001 2025-05-08,13:31:44.000,128,11121695,113045,0,1746711103,13832.601953019992,120.36593862000154,53019.77356464 2025-05-08,13:31:45.000,128,11121602,112445,0,1746711104,13832.649107190002,120.38003688000026,53019.75260328 2025-05-08,13:31:46.000,128,11121672,112525,0,1746711105,13832.655843499997,120.35184036000283,53019.75260328 2025-05-08,13:31:47.000,128,11121635,112525,0,1746711106,13832.729942910002,120.3377421000041,53019.73164192 2025-05-08,13:31:48.000,128,11121611,112525,0,1746711107,13832.763624459993,120.3095455799994,53019.71766768001 2025-05-08,13:31:49.000,128,11121609,112885,0,1746711108,13832.884878039993,120.31659470999875,53019.71766768001 2025-05-08,13:31:50.000,128,11121581,112485,0,1746711109,13832.932032209988,120.35888949000218,53019.71068056 2025-05-08,13:31:51.000,128,11121628,112485,0,1746711110,13832.999395309998,120.31659470999875,53019.6547836 2025-05-08,13:31:52.000,128,11121596,112725,0,1746711111,13833.080231029999,120.28839819000132,53019.66875784001 2025-05-08,13:31:53.000,128,11121679,112765,0,1746711112,13833.107176269994,120.25315254000452,53019.724654800004 2025-05-08,13:31:54.000,128,11121667,112605,0,1746711113,13833.147594129994,120.26020167000388,53019.70369344 2025-05-08,13:31:55.000,128,11121612,112645,0,1746711114,13833.140857819999,120.3095455799994,53019.68971920001 2025-05-08,13:31:56.000,128,11121611,112645,0,1746711115,13833.13412150999,120.36593862000154,53019.66177072 2025-05-08,13:31:57.000,128,11121610,112645,0,1746711116,13833.188011989994,120.45052818000113,53019.64779648001 2025-05-08,13:31:58.000,128,11121663,112525,0,1746711117,13833.24190247,120.54921599999943,53019.70369344 2025-05-08,13:31:59.000,128,11121636,112445,0,1746711118,13833.188011989994,120.59151078000286,53019.57093816001 2025-05-08,13:32:00.000,128,11121647,112485,0,1746711119,13833.147594129994,120.5844616500035,53019.64080936 2025-05-08,13:32:01.000,128,11121582,112765,0,1746711120,13833.060022099999,120.59855991000222,53019.64779648001 2025-05-08,13:32:02.000,128,11121590,112565,0,1746711121,13833.033076859989,120.62675642999966,53019.6547836 2025-05-08,13:32:03.000,128,11121624,112445,0,1746711122,13832.999395309998,120.60560904000158,53019.60587376 2025-05-08,13:32:04.000,128,11121685,112525,0,1746711123,13833.006131619994,120.5844616500035,53019.61984800001 2025-05-08,13:32:05.000,128,11121586,112525,0,1746711124,13832.985922689993,120.52806861000136,53019.61984800001 2025-05-08,13:32:06.000,128,11121690,112445,0,1746711125,13833.066758409994,120.53511774000071,53019.61984800001 2025-05-08,13:32:07.000,128,11121671,112525,0,1746711126,13833.086967339994,120.55626512999879,53019.61984800001 2025-05-08,13:32:08.000,128,11121614,112765,0,1746711127,13833.127385199994,120.61265817000094,53019.59189952 2025-05-08,13:32:09.000,128,11121666,112445,0,1746711128,13833.127385199994,120.70429685999989,53019.63382224 2025-05-08,13:32:10.000,128,11121631,112845,0,1746711129,13833.17453936999,120.7183951199986,53019.54997680001 2025-05-08,13:32:11.000,128,11121695,112485,0,1746711130,13833.188011989994,120.78183729000011,53019.59189952 2025-05-08,13:32:12.000,128,11121662,112365,0,1746711131,13833.23516615999,120.85232859000098,53019.5849124 2025-05-08,13:32:13.000,128,11121696,112645,0,1746711132,13833.228429849994,120.87347597999906,53019.53600256 2025-05-08,13:32:14.000,128,11121664,112485,0,1746711133,13833.27558401999,120.89462337000441,53019.59888664001 2025-05-08,13:32:15.000,128,11121618,112325,0,1746711134,13833.33621080999,120.88052510999842,53019.556963920004 2025-05-08,13:32:16.000,128,11121655,112365,0,1746711135,13833.44399177,120.87347597999906,53019.66177072 2025-05-08,13:32:17.000,128,11121614,112605,0,1746711136,13833.54503642,120.83823033000226,53019.577925280006 2025-05-08,13:32:18.000,128,11121670,112805,0,1746711137,13833.598926899991,120.77478816000075,53019.61984800001 2025-05-08,13:32:19.000,128,11121707,112365,0,1746711138,13833.652817379996,120.81003381000482,53019.66177072 2025-05-08,13:32:20.000,128,11121600,112645,0,1746711139,13833.673026309996,120.8311812000029,53019.63382224 2025-05-08,13:32:21.000,128,11121636,112725,0,1746711140,13833.726916790001,120.79593554999883,53019.6547836 2025-05-08,13:32:22.000,128,11121615,112565,0,1746711141,13833.780807269992,120.81708294000418,53019.70369344 2025-05-08,13:32:23.000,128,11121645,112605,0,1746711142,13833.767334650001,120.74659164000332,53019.696706320006 2025-05-08,13:32:24.000,128,11121645,112485,0,1746711143,13833.821225129992,120.71134598999924,53019.68971920001 2025-05-08,13:32:25.000,128,11121658,112645,0,1746711144,13833.787543580002,120.69019860000117,53019.78055176 2025-05-08,13:32:26.000,128,11121676,112685,0,1746711145,13833.814488819997,120.69724773000053,53019.77356464 2025-05-08,13:32:27.000,128,11121644,112605,0,1746711146,13833.915533469997,120.70429685999989,53019.794526000005 2025-05-08,13:32:28.000,128,11121656,112645,0,1746711147,13833.902060849992,120.68314947000181,53019.78055176 2025-05-08,13:32:29.000,128,11121590,112485,0,1746711148,13833.888588230002,120.64790381999774,53019.78753888001 2025-05-08,13:32:30.000,128,11121667,112525,0,1746711149,13833.834697749997,120.64085468999838,53019.794526000005 2025-05-08,13:32:31.000,128,11121587,112645,0,1746711150,13833.814488819997,120.64790381999774,53019.80850024 2025-05-08,13:32:32.000,128,11121645,112605,0,1746711151,13833.794279889997,120.57741252000415,53019.8993328 2025-05-08,13:32:33.000,128,11121648,112445,0,1746711152,13833.733653099996,120.51397035000264,53019.794526000005 2025-05-08,13:32:34.000,128,11121686,112885,0,1746711153,13833.659553689991,120.43642992000241,53019.81548736001 2025-05-08,13:32:35.000,128,11121689,112445,0,1746711154,13833.54503642,120.38708600999962,53019.85741008001 2025-05-08,13:32:36.000,128,11121594,112605,0,1746711155,13833.578717969991,120.3377421000041,53019.87837144 2025-05-08,13:32:37.000,128,11121666,112445,0,1746711156,13833.551772729996,120.26020167000388,53019.8993328 2025-05-08,13:32:38.000,128,11121628,112725,0,1746711157,13833.54503642,120.23905427999853,53019.85042296 2025-05-08,13:32:39.000,128,11121659,112605,0,1746711158,13833.51809117999,120.18971037000301,53019.892345680004 2025-05-08,13:32:40.000,128,11121671,112845,0,1746711159,13833.55850903999,120.20380863000173,53019.87837144 2025-05-08,13:32:41.000,128,11121689,112565,0,1746711160,13833.652817379996,120.21085776000109,53019.892345680004 2025-05-08,13:32:42.000,128,11121584,112525,0,1746711161,13833.747125720001,120.24610340999789,53019.8993328 2025-05-08,13:32:43.000,128,11121680,112645,0,1746711162,13833.747125720001,120.21790689000045,53019.892345680004 2025-05-08,13:32:44.000,128,11121638,112525,0,1746711163,13833.794279889997,120.2742999300026,53019.87138432 2025-05-08,13:32:45.000,128,11121633,112485,0,1746711164,13833.814488819997,120.30249645000004,53019.85741008001 2025-05-08,13:32:46.000,128,11121668,112565,0,1746711165,13833.794279889997,120.3729877500009,53019.90631992001 2025-05-08,13:32:47.000,128,11121653,112485,0,1746711166,13833.868379300002,120.3377421000041,53019.892345680004 2025-05-08,13:32:48.000,128,11121608,112565,0,1746711167,13833.875115609997,120.28134906000196,53019.93426840001 2025-05-08,13:32:49.000,128,11121653,112605,0,1746711168,13833.955951329997,120.20380863000173,53019.95522976001 2025-05-08,13:32:50.000,128,11121633,112565,0,1746711169,13833.989632880002,120.14036646000022,53019.94824264 2025-05-08,13:32:51.000,128,11121640,112565,0,1746711170,13834.003105499993,120.09807168000407,53019.97619112 2025-05-08,13:32:52.000,128,11121591,112445,0,1746711171,13834.056995979998,120.01348212000448,53019.92029416 2025-05-08,13:32:53.000,128,11121633,112685,0,1746711172,13834.124359079993,119.94299082000362,53019.94824264 2025-05-08,13:32:54.000,128,11121613,112605,0,1746711173,13834.178249559998,119.84430299999804,53019.92728128 2025-05-08,13:32:55.000,128,11121596,112285,0,1746711174,13834.238876349998,119.77381170000444,53020.00413960001 2025-05-08,13:32:56.000,128,11121609,112645,0,1746711175,13834.312975759989,119.61168171000463,53019.95522976001 2025-05-08,13:32:57.000,128,11121617,112645,0,1746711176,13834.346657309994,119.5341412800044,53020.032088080006 2025-05-08,13:32:58.000,128,11121617,112445,0,1746711177,13834.43422933999,119.49889563000033,53020.0390752 2025-05-08,13:32:59.000,128,11121593,112725,0,1746711178,13834.447701959994,119.40020781000203,53020.09497216 2025-05-08,13:33:00.000,128,11121644,112805,0,1746711179,13834.447701959994,119.32971651000116,53020.08798504 2025-05-08,13:33:01.000,128,11121593,112965,0,1746711180,13834.53527398999,119.26627433999965,53020.07401080001 2025-05-08,13:33:02.000,128,11121630,112645,0,1746711181,13834.55548291999,119.20283216999815,53020.09497216 2025-05-08,13:33:03.000,128,11121598,112405,0,1746711182,13834.59590077999,119.15348826000263,53020.08798504 2025-05-08,13:33:04.000,128,11121567,112645,0,1746711183,13834.609373399995,119.16758652000135,53020.129907760005 2025-05-08,13:33:05.000,128,11121643,112725,0,1746711184,13834.63631863999,119.20283216999815,53020.09497216 2025-05-08,13:33:06.000,128,11121606,112445,0,1746711185,13834.62284602,119.18168478000007,53020.13689488 2025-05-08,13:33:07.000,128,11121664,112525,0,1746711186,13834.609373399995,119.15348826000263,53020.10195928001 2025-05-08,13:33:08.000,128,11121581,112605,0,1746711187,13834.629582329995,119.16053739000199,53020.12292064001 2025-05-08,13:33:09.000,128,11121679,112325,0,1746711188,13834.62284602,119.14643913000327,53020.17183048001 2025-05-08,13:33:10.000,128,11121595,112645,0,1746711189,13834.59590077999,119.1111934799992,53020.17183048001 2025-05-08,13:33:11.000,128,11121609,113045,0,1746711190,13834.59590077999,119.12529173999792,53020.129907760005 2025-05-08,13:33:12.000,128,11121631,112685,0,1746711191,13834.568955539995,119.13939000000391,53020.11593352 2025-05-08,13:33:13.000,128,11121678,112565,0,1746711192,13834.548746609995,119.14643913000327,53020.13689488 2025-05-08,13:33:14.000,128,11121640,112645,0,1746711193,13834.55548291999,119.15348826000263,53020.143882 2025-05-08,13:33:15.000,128,11121603,112565,0,1746711194,13834.58242816,119.16053739000199,53020.178817600005 2025-05-08,13:33:16.000,128,11121577,112605,0,1746711195,13834.56221923,119.12529173999792,53020.178817600005 2025-05-08,13:33:17.000,128,11121668,112645,0,1746711196,13834.609373399995,119.0759478300024,53020.17183048001 2025-05-08,13:33:18.000,128,11121606,112565,0,1746711197,13834.60263709,119.03365304999897,53020.08798504 2025-05-08,13:33:19.000,128,11121667,112685,0,1746711198,13834.55548291999,118.96316174999811,53020.08798504 2025-05-08,13:33:20.000,128,11121671,112605,0,1746711199,13834.589164469995,118.88562131999788,53020.09497216 2025-05-08,13:33:21.000,128,11121687,112445,0,1746711200,13834.65652756999,118.80808088999765,53020.060036560004 2025-05-08,13:33:22.000,128,11121566,112365,0,1746711201,13834.649791259995,118.75168785000278,53020.080997920006 2025-05-08,13:33:23.000,128,11121667,112445,0,1746711202,13834.71715435999,118.65300003000448,53020.10195928001 2025-05-08,13:33:24.000,128,11121586,112525,0,1746711203,13834.777781149991,118.62480350999977,53020.01811384 2025-05-08,13:33:25.000,128,11121625,112365,0,1746711204,13834.84514425,118.57545960000425,53020.05304944001 2025-05-08,13:33:26.000,128,11121653,112525,0,1746711205,13834.885562110001,118.56136133999826,53020.060036560004 2025-05-08,13:33:27.000,128,11121692,112565,0,1746711206,13834.952925209996,118.56136133999826,53020.060036560004 2025-05-08,13:33:28.000,128,11121598,112805,0,1746711207,13834.966397830001,118.49791917000402,53020.08798504 2025-05-08,13:33:29.000,128,11121621,112645,0,1746711208,13835.027024620002,118.4203787400038,53020.06702368 2025-05-08,13:33:30.000,128,11121679,112725,0,1746711209,13835.000079379992,118.32169091999822,53020.05304944001 2025-05-08,13:33:31.000,128,11121623,112565,0,1746711210,13835.000079379992,118.25119962000463,53020.0390752 2025-05-08,13:33:32.000,128,11121583,112725,0,1746711211,13834.979870449992,118.21595397000056,53020.01811384 2025-05-08,13:33:33.000,128,11121602,112565,0,1746711212,13835.020288309992,118.12431528000161,53019.99016536 2025-05-08,13:33:34.000,128,11121618,112565,0,1746711213,13835.047233550002,118.04677485000138,53019.94125552 2025-05-08,13:33:35.000,128,11121669,112565,0,1746711214,13835.074178789997,118.0608731100001,53019.95522976001 2025-05-08,13:33:36.000,128,11121663,112605,0,1746711215,13835.114596649997,118.04677485000138,53019.92728128 2025-05-08,13:33:37.000,128,11121667,112845,0,1746711216,13835.114596649997,118.07497136999882,53019.93426840001 2025-05-08,13:33:38.000,128,11121578,112645,0,1746711217,13835.141541889992,118.12431528000161,53019.892345680004 2025-05-08,13:33:39.000,128,11121691,112445,0,1746711218,13835.074178789997,118.19480658000248,53019.87837144 2025-05-08,13:33:40.000,128,11121592,112605,0,1746711219,13835.020288309992,118.24415048999799,53019.92029416 2025-05-08,13:33:41.000,128,11121629,112805,0,1746711220,13834.979870449992,118.30054353000014,53019.8993328 2025-05-08,13:33:42.000,128,11121622,112205,0,1746711221,13834.925979970001,118.35693657000229,53019.8294616 2025-05-08,13:33:43.000,128,11121666,112485,0,1746711222,13834.885562110001,118.4203787400038,53019.80850024 2025-05-08,13:33:44.000,128,11121644,112565,0,1746711223,13834.885562110001,118.48382090999803,53019.82247448 2025-05-08,13:33:45.000,128,11121599,112725,0,1746711224,13834.80472639,118.58250873000361,53019.794526000005 2025-05-08,13:33:46.000,128,11121674,112645,0,1746711225,13834.80472639,118.62480350999977,53019.75260328 2025-05-08,13:33:47.000,128,11121612,112605,0,1746711226,13834.73736328999,118.67414742000256,53019.78753888001 2025-05-08,13:33:48.000,128,11121634,112805,0,1746711227,13834.730626979996,118.75168785000278,53019.70369344 2025-05-08,13:33:49.000,128,11121670,112565,0,1746711228,13834.7440996,118.7305404600047,53019.70369344 2025-05-08,13:33:50.000,128,11121680,112485,0,1746711229,13834.7440996,118.7305404600047,53019.71068056 2025-05-08,13:33:51.000,128,11121665,112445,0,1746711230,13834.73736328999,118.78693349999958,53019.66177072 2025-05-08,13:33:52.000,128,11121680,112245,0,1746711231,13834.771044839996,118.8010317599983,53019.59888664001 2025-05-08,13:33:53.000,128,11121686,112725,0,1746711232,13834.730626979996,118.85037567000109,53019.61286088 2025-05-08,13:33:54.000,128,11121633,112565,0,1746711233,13834.771044839996,118.88562131999788,53019.61984800001 2025-05-08,13:33:55.000,128,11121657,112325,0,1746711234,13834.7440996,118.85742480000044,53019.61984800001 2025-05-08,13:33:56.000,128,11121611,112845,0,1746711235,13834.76430853,118.84332654000173,53019.577925280006 2025-05-08,13:33:57.000,128,11121631,112565,0,1746711236,13834.78451746,118.82922828000301,53019.57093816001 2025-05-08,13:33:58.000,128,11121661,112605,0,1746711237,13834.838407939991,118.79398262999894,53019.556963920004 2025-05-08,13:33:59.000,128,11121610,112645,0,1746711238,13834.84514425,118.72349132999807,53019.54997680001 2025-05-08,13:34:00.000,128,11121677,112525,0,1746711239,13834.872089489996,118.69529481000063,53019.53600256 2025-05-08,13:34:01.000,128,11121642,112605,0,1746711240,13834.885562110001,118.68824568000127,53019.47311848 2025-05-08,13:34:02.000,128,11121654,112365,0,1746711241,13834.952925209996,118.62480350999977,53019.53600256 2025-05-08,13:34:03.000,128,11121675,112485,0,1746711242,13834.959661519992,118.61070525000105,53019.50106696001 2025-05-08,13:34:04.000,128,11121646,112565,0,1746711243,13834.979870449992,118.54726307999954,53019.410234400006 2025-05-08,13:34:05.000,128,11121632,112605,0,1746711244,13834.952925209996,118.49087004000467,53019.44517 2025-05-08,13:34:06.000,128,11121629,112445,0,1746711245,13834.952925209996,118.51201743000274,53019.48010560001 2025-05-08,13:34:07.000,128,11121698,112605,0,1746711246,13834.899034729991,118.5190665600021,53019.5150412 2025-05-08,13:34:08.000,128,11121622,112445,0,1746711247,13834.872089489996,118.5190665600021,53019.48010560001 2025-05-08,13:34:09.000,128,11121698,112565,0,1746711248,13834.797990079991,118.54021395000018,53019.49407984 2025-05-08,13:34:10.000,128,11121625,112405,0,1746711249,13834.69694542999,118.54726307999954,53019.459144240005 2025-05-08,13:34:11.000,128,11121675,112445,0,1746711250,13834.670000189995,118.54021395000018,53019.45215712001 2025-05-08,13:34:12.000,128,11121654,112725,0,1746711251,13834.57569184999,118.59660699000233,53019.45215712001 2025-05-08,13:34:13.000,128,11121662,112205,0,1746711252,13834.5420103,118.63890176999848,53019.48709272 2025-05-08,13:34:14.000,128,11121623,112365,0,1746711253,13834.50159244,118.69529481000063,53019.410234400006 2025-05-08,13:34:15.000,128,11121634,112445,0,1746711254,13834.42075672,118.8010317599983,53019.44517 2025-05-08,13:34:16.000,128,11121656,112445,0,1746711255,13834.39381147999,118.87152305999916,53019.41722152 2025-05-08,13:34:17.000,128,11121593,112525,0,1746711256,13834.312975759989,118.94906348999939,53019.38228592001 2025-05-08,13:34:18.000,128,11121608,112685,0,1746711257,13834.232140039989,119.00545653000154,53019.389273040004 2025-05-08,13:34:19.000,128,11121633,112565,0,1746711258,13834.205194799993,119.03365304999897,53019.361324560006 2025-05-08,13:34:20.000,128,11121616,112405,0,1746711259,13834.178249559998,119.0759478300024,53019.41722152 2025-05-08,13:34:21.000,128,11121637,112365,0,1746711260,13834.158040629998,119.1111934799992,53019.34735032 2025-05-08,13:34:22.000,128,11121595,112325,0,1746711261,13834.144568009993,119.1111934799992,53019.31241472001 2025-05-08,13:34:23.000,128,11121578,112725,0,1746711262,13834.158040629998,119.14643913000327,53019.291453360005 2025-05-08,13:34:24.000,128,11121664,112645,0,1746711263,13834.151304319988,119.10414434999984,53019.3054276 2025-05-08,13:34:25.000,128,11121648,112525,0,1746711264,13834.131095389988,119.13939000000391,53019.291453360005 2025-05-08,13:34:26.000,128,11121581,112565,0,1746711265,13834.158040629998,119.16758652000135,53019.3054276 2025-05-08,13:34:27.000,128,11121553,112365,0,1746711266,13834.124359079993,119.16758652000135,53019.31241472001 2025-05-08,13:34:28.000,128,11121613,112365,0,1746711267,13834.124359079993,119.20283216999815,53019.28446624001 2025-05-08,13:34:29.000,128,11121629,112525,0,1746711268,13834.097413839998,119.18168478000007,53019.29844048 2025-05-08,13:34:30.000,128,11121610,112685,0,1746711269,13834.205194799993,119.20988130000478,53019.31940184 2025-05-08,13:34:31.000,128,11121678,112445,0,1746711270,13834.178249559998,119.17463565000071,53019.28446624001 2025-05-08,13:34:32.000,128,11121603,112445,0,1746711271,13834.232140039989,119.24512695000158,53019.29844048 2025-05-08,13:34:33.000,128,11121674,112605,0,1746711272,13834.265821589994,119.25217608000094,53019.33337608001 2025-05-08,13:34:34.000,128,11121670,112565,0,1746711273,13834.272557899989,119.30856912000309,53019.35433744001 2025-05-08,13:34:35.000,128,11121603,112685,0,1746711274,13834.286030519994,119.35086389999924,53019.33337608001 2025-05-08,13:34:36.000,128,11121602,112405,0,1746711275,13834.272557899989,119.35086389999924,53019.29844048 2025-05-08,13:34:37.000,128,11121661,112525,0,1746711276,13834.279294209999,119.41430607000075,53019.31241472001 2025-05-08,13:34:38.000,128,11121683,112565,0,1746711277,13834.286030519994,119.42840432999947,53019.35433744001 2025-05-08,13:34:39.000,128,11121628,112645,0,1746711278,13834.286030519994,119.42135520000011,53019.36831168 2025-05-08,13:34:40.000,128,11121597,112565,0,1746711279,13834.238876349998,119.44250258999818,53019.35433744001 2025-05-08,13:34:41.000,128,11121626,112685,0,1746711280,13834.211931109989,119.44250258999818,53019.3752988 2025-05-08,13:34:42.000,128,11121672,112365,0,1746711281,13834.184985869993,119.42840432999947,53019.36831168 2025-05-08,13:34:43.000,128,11121636,112805,0,1746711282,13834.164776939993,119.42840432999947,53019.39626016 2025-05-08,13:34:44.000,128,11121607,112685,0,1746711283,13834.158040629998,119.41430607000075,53019.40324728001 2025-05-08,13:34:45.000,128,11121675,112445,0,1746711284,13834.151304319988,119.42135520000011,53019.44517 2025-05-08,13:34:46.000,128,11121635,112525,0,1746711285,13834.164776939993,119.3579130299986,53019.40324728001 2025-05-08,13:34:47.000,128,11121632,112605,0,1746711286,13834.083941219993,119.28742172999773,53019.45215712001 2025-05-08,13:34:48.000,128,11121649,112605,0,1746711287,13834.016578119998,119.2239795600035,53019.46613136 2025-05-08,13:34:49.000,128,11121692,112365,0,1746711288,13833.982896569993,119.2239795600035,53019.47311848 2025-05-08,13:34:50.000,128,11121666,112525,0,1746711289,13833.989632880002,119.13234087000455,53019.508054080005 2025-05-08,13:34:51.000,128,11121635,112565,0,1746711290,13833.996369189997,118.99135827000282,53019.50106696001 2025-05-08,13:34:52.000,128,11121681,112565,0,1746711291,13834.016578119998,118.97021088000474,53019.50106696001 2025-05-08,13:34:53.000,128,11121605,112285,0,1746711292,13833.955951329997,118.88562131999788,53019.48010560001 2025-05-08,13:34:54.000,128,11121599,112445,0,1746711293,13833.888588230002,118.88562131999788,53019.508054080005 2025-05-08,13:34:55.000,128,11121616,112485,0,1746711294,13833.888588230002,118.87152305999916,53019.5150412 2025-05-08,13:34:56.000,128,11121718,112605,0,1746711295,13833.908797160002,118.81513002000429,53019.5150412 2025-05-08,13:34:57.000,128,11121649,112605,0,1746711296,13833.902060849992,118.7657861100015,53019.52202832001 2025-05-08,13:34:58.000,128,11121695,112645,0,1746711297,13833.881851919992,118.68119655000191,53019.56395104 2025-05-08,13:34:59.000,128,11121578,112605,0,1746711298,13833.888588230002,118.58250873000361,53019.626835120005 2025-05-08,13:35:00.000,128,11121606,112605,0,1746711299,13833.888588230002,118.51201743000274,53019.59189952 2025-05-08,13:35:01.000,128,11121694,112525,0,1746711300,13833.955951329997,118.4556243900006,53019.54298968 2025-05-08,13:35:02.000,128,11121642,112605,0,1746711301,13833.942478709992,118.43447700000252,53019.54997680001 2025-05-08,13:35:03.000,128,11121618,112245,0,1746711302,13833.969423950002,118.4062804799978,53019.59189952 2025-05-08,13:35:04.000,128,11121659,112405,0,1746711303,13833.976160259997,118.37808396000037,53019.59888664001 2025-05-08,13:35:05.000,128,11121670,112565,0,1746711304,13833.976160259997,118.35693657000229,53019.66177072 2025-05-08,13:35:06.000,128,11121641,112645,0,1746711305,13834.043523359993,118.34283831000357,53019.59888664001 2025-05-08,13:35:07.000,128,11121639,112365,0,1746711306,13834.030050740002,118.37103483000101,53019.57093816001 2025-05-08,13:35:08.000,128,11121590,112485,0,1746711307,13834.050259670003,118.32169091999822,53019.626835120005 2025-05-08,13:35:09.000,128,11121658,112445,0,1746711308,13834.056995979998,118.33578918000421,53019.5849124 2025-05-08,13:35:10.000,128,11121660,112485,0,1746711309,13834.056995979998,118.39923134999844,53019.64080936 2025-05-08,13:35:11.000,128,11121584,112525,0,1746711310,13834.124359079993,118.46972264999931,53019.64779648001 2025-05-08,13:35:12.000,128,11121619,112565,0,1746711311,13834.090677529988,118.52611569000146,53019.64080936 2025-05-08,13:35:13.000,128,11121665,112565,0,1746711312,13834.184985869993,118.63890176999848,53019.64080936 2025-05-08,13:35:14.000,128,11121591,112485,0,1746711313,13834.265821589994,118.7305404600047,53019.696706320006 2025-05-08,13:35:15.000,128,11121586,112765,0,1746711314,13834.306239449994,118.78693349999958,53019.68273208 2025-05-08,13:35:16.000,128,11121632,112325,0,1746711315,13834.279294209999,118.8010317599983,53019.6547836 2025-05-08,13:35:17.000,128,11121600,112445,0,1746711316,13834.286030519994,118.89971958000388,53019.60587376 2025-05-08,13:35:18.000,128,11121673,112565,0,1746711317,13834.312975759989,118.90676871000323,53019.68971920001 2025-05-08,13:35:19.000,128,11121566,112445,0,1746711318,13834.326448379994,118.93496523000067,53019.71766768001 2025-05-08,13:35:20.000,128,11121679,112605,0,1746711319,13834.387075169994,118.97021088000474,53019.724654800004 2025-05-08,13:35:21.000,128,11121640,112645,0,1746711320,13834.427493029994,119.03365304999897,53019.73164192 2025-05-08,13:35:22.000,128,11121637,112685,0,1746711321,13834.47464719999,119.11824260999856,53019.745616160006 2025-05-08,13:35:23.000,128,11121625,112605,0,1746711322,13834.52180137,119.13939000000391,53019.73164192 2025-05-08,13:35:24.000,128,11121646,112565,0,1746711323,13834.528537679995,119.16053739000199,53019.78055176 2025-05-08,13:35:25.000,128,11121648,112365,0,1746711324,13834.568955539995,119.24512695000158,53019.745616160006 2025-05-08,13:35:26.000,128,11121604,112685,0,1746711325,13834.548746609995,119.30856912000309,53019.75260328 2025-05-08,13:35:27.000,128,11121646,112205,0,1746711326,13834.589164469995,119.41430607000075,53019.7595904 2025-05-08,13:35:28.000,128,11121613,112485,0,1746711327,13834.59590077999,119.44955172000482,53019.7595904 2025-05-08,13:35:29.000,128,11121614,112525,0,1746711328,13834.64305495,119.41430607000075,53019.78753888001 2025-05-08,13:35:30.000,128,11121628,112245,0,1746711329,13834.670000189995,119.44250258999818,53019.75260328 2025-05-08,13:35:31.000,128,11121655,112565,0,1746711330,13834.68347281,119.5059447599997,53019.7595904 2025-05-08,13:35:32.000,128,11121580,112445,0,1746711331,13834.710418049995,119.55528867000248,53019.82247448 2025-05-08,13:35:33.000,128,11121621,112485,0,1746711332,13834.811462699996,119.61168171000463,53019.81548736001 2025-05-08,13:35:34.000,128,11121578,112805,0,1746711333,13834.84514425,119.68217300999822,53019.78055176 2025-05-08,13:35:35.000,128,11121578,112485,0,1746711334,13834.831671629996,119.76676256999781,53019.80850024 2025-05-08,13:35:36.000,128,11121653,112685,0,1746711335,13834.82493532,119.85840126000403,53019.80850024 2025-05-08,13:35:37.000,128,11121593,112645,0,1746711336,13834.885562110001,119.92184342999826,53019.81548736001 2025-05-08,13:35:38.000,128,11121656,112285,0,1746711337,13834.925979970001,120.01348212000448,53019.78055176 2025-05-08,13:35:39.000,128,11121677,112725,0,1746711338,13834.993343069997,120.06282603,53019.78753888001 2025-05-08,13:35:40.000,128,11121608,112605,0,1746711339,13835.000079379992,120.14741558999958,53019.75260328 2025-05-08,13:35:41.000,128,11121559,112605,0,1746711340,13835.074178789997,120.18971037000301,53019.78055176 2025-05-08,13:35:42.000,128,11121624,112685,0,1746711341,13835.107860340002,120.25315254000452,53019.745616160006 2025-05-08,13:35:43.000,128,11121602,112445,0,1746711342,13835.114596649997,120.3377421000041,53019.77356464 2025-05-08,13:35:44.000,128,11121614,112525,0,1746711343,13835.148278200002,120.3729877500009,53019.80151312 2025-05-08,13:35:45.000,128,11121605,112605,0,1746711344,13835.155014509997,120.3729877500009,53019.77356464 2025-05-08,13:35:46.000,128,11121622,112445,0,1746711345,13835.141541889992,120.47872469999857,53019.81548736001 2025-05-08,13:35:47.000,128,11121659,112445,0,1746711346,13835.202168679993,120.54216687000007,53019.77356464 2025-05-08,13:35:48.000,128,11121570,112365,0,1746711347,13835.262795469993,120.62675642999966,53019.81548736001 2025-05-08,13:35:49.000,128,11121603,112485,0,1746711348,13835.289740709988,120.64790381999774,53019.82247448 2025-05-08,13:35:50.000,128,11121646,112805,0,1746711349,13835.262795469993,120.75364077000268,53019.78753888001 2025-05-08,13:35:51.000,128,11121626,112525,0,1746711350,13835.269531780003,120.81003381000482,53019.794526000005 2025-05-08,13:35:52.000,128,11121589,112125,0,1746711351,13835.229113920002,120.85937772000034,53019.85042296 2025-05-08,13:35:53.000,128,11121630,112805,0,1746711352,13835.283004399993,120.95806553999864,53019.87837144 2025-05-08,13:35:54.000,128,11121609,112445,0,1746711353,13835.229113920002,120.99331119000271,53019.87138432 2025-05-08,13:35:55.000,128,11121596,112645,0,1746711354,13835.283004399993,121.05675336000422,53019.83644872001 2025-05-08,13:35:56.000,128,11121634,112485,0,1746711355,13835.276268089998,121.09904814000038,53019.85042296 2025-05-08,13:35:57.000,128,11121591,112605,0,1746711356,13835.323422259993,121.1131463999991,53019.80850024 2025-05-08,13:35:58.000,128,11121628,112725,0,1746711357,13835.303213329993,121.16249031000189,53019.78753888001 2025-05-08,13:35:59.000,128,11121657,112405,0,1746711358,13835.336894879998,121.23298161000275,53019.8294616 2025-05-08,13:36:00.000,128,11121574,112525,0,1746711359,13835.390785359989,121.21888335000403,53019.794526000005 2025-05-08,13:36:01.000,128,11121602,112485,0,1746711360,13835.424466909993,121.3246203000017,53019.843435840005 2025-05-08,13:36:02.000,128,11121645,112765,0,1746711361,13835.451412149989,121.37396421000449,53019.82247448 2025-05-08,13:36:03.000,128,11121600,112845,0,1746711362,13835.437939529998,121.45855377000407,53019.82247448 2025-05-08,13:36:04.000,128,11121649,112365,0,1746711363,13835.471621079989,121.54314333000366,53019.794526000005 2025-05-08,13:36:05.000,128,11121588,112405,0,1746711364,13835.498566319999,121.64888028000132,53019.82247448 2025-05-08,13:36:06.000,128,11121660,112365,0,1746711365,13835.538984179999,121.77576462000434,53019.78753888001 2025-05-08,13:36:07.000,128,11121664,112605,0,1746711366,13835.57266572999,121.84625591999793,53019.85042296 2025-05-08,13:36:08.000,128,11121552,112645,0,1746711367,13835.579402039999,121.93789461000415,53019.81548736001 2025-05-08,13:36:09.000,128,11121589,112205,0,1746711368,13835.579402039999,122.02248417000374,53019.78753888001 2025-05-08,13:36:10.000,128,11121627,112525,0,1746711369,13835.565929419994,122.07887720999861,53019.85042296 2025-05-08,13:36:11.000,128,11121658,112565,0,1746711370,13835.59287465999,122.10707373000332,53019.87138432 2025-05-08,13:36:12.000,128,11121615,112485,0,1746711371,13835.57266572999,122.12117199000204,53019.85042296 2025-05-08,13:36:13.000,128,11121641,112645,0,1746711372,13835.6198199,122.17756503000419,53019.85741008001 2025-05-08,13:36:14.000,128,11121597,112485,0,1746711373,13835.626556209994,122.20576155000163,53019.892345680004 2025-05-08,13:36:15.000,128,11121627,112605,0,1746711374,13835.67371037999,122.25510546000442,53019.87138432 2025-05-08,13:36:16.000,128,11121679,112125,0,1746711375,13835.646765139994,122.26920372000313,53019.8993328 2025-05-08,13:36:17.000,128,11121572,112525,0,1746711376,13835.67371037999,122.27625285000249,53019.90631992001 2025-05-08,13:36:18.000,128,11121666,112565,0,1746711377,13835.68044669,122.27625285000249,53019.892345680004 2025-05-08,13:36:19.000,128,11121659,112445,0,1746711378,13835.65350144999,122.25510546000442,53019.892345680004 2025-05-08,13:36:20.000,128,11121570,112845,0,1746711379,13835.646765139994,122.28330198000185,53019.92728128 2025-05-08,13:36:21.000,128,11121637,112445,0,1746711380,13835.70065562,122.33264589000464,53019.94824264 2025-05-08,13:36:22.000,128,11121643,112645,0,1746711381,13835.707391929995,122.34674415000336,53019.94824264 2025-05-08,13:36:23.000,128,11121593,112725,0,1746711382,13835.71412823999,122.339695020004,53019.962216880005 2025-05-08,13:36:24.000,128,11121670,112485,0,1746711383,13835.71412823999,122.44543197000166,53019.892345680004 2025-05-08,13:36:25.000,128,11121573,112565,0,1746711384,13835.828645509995,122.48067761999846,53019.962216880005 2025-05-08,13:36:26.000,128,11121625,112605,0,1746711385,13835.8219092,122.54411978999997,53019.92728128 2025-05-08,13:36:27.000,128,11121697,112485,0,1746711386,13835.88253599,122.6216602200002,53019.969204 2025-05-08,13:36:28.000,128,11121608,112445,0,1746711387,13835.848854439995,122.62870934999955,53019.962216880005 2025-05-08,13:36:29.000,128,11121651,112845,0,1746711388,13835.84211813,122.66395500000363,53019.94824264 2025-05-08,13:36:30.000,128,11121623,112445,0,1746711389,13835.83538181999,122.67805326000234,53019.93426840001 2025-05-08,13:36:31.000,128,11121606,112485,0,1746711390,13835.84211813,122.73444630000449,53019.97619112 2025-05-08,13:36:32.000,128,11121617,112805,0,1746711391,13835.869063369995,122.79083933999937,53020.032088080006 2025-05-08,13:36:33.000,128,11121663,112445,0,1746711392,13835.889272299995,122.81198673000472,53020.032088080006 2025-05-08,13:36:34.000,128,11121624,112525,0,1746711393,13835.91621753999,122.8965762900043,53020.0390752 2025-05-08,13:36:35.000,128,11121599,112645,0,1746711394,13835.869063369995,122.95296932999918,53020.07401080001 2025-05-08,13:36:36.000,128,11121629,112365,0,1746711395,13835.93642646999,122.94592019999982,53020.09497216 2025-05-08,13:36:37.000,128,11121599,112245,0,1746711396,13835.92295385,122.9318219400011,53020.1089464 2025-05-08,13:36:38.000,128,11121643,112325,0,1746711397,13835.91621753999,122.92477281000174,53020.060036560004 2025-05-08,13:36:39.000,128,11121603,112725,0,1746711398,13835.970108019996,122.9318219400011,53020.13689488 2025-05-08,13:36:40.000,128,11121605,112365,0,1746711399,13835.997053259991,122.92477281000174,53020.1089464 2025-05-08,13:36:41.000,128,11121641,112605,0,1746711400,13836.057680049991,122.91067455000302,53020.12292064001 2025-05-08,13:36:42.000,128,11121642,112525,0,1746711401,13836.050943739996,122.8965762900043,53020.10195928001 2025-05-08,13:36:43.000,128,11121616,112645,0,1746711402,13836.071152669996,122.91067455000302,53020.09497216 2025-05-08,13:36:44.000,128,11121635,112725,0,1746711403,13836.111570529996,122.91067455000302,53020.143882 2025-05-08,13:36:45.000,128,11121568,112445,0,1746711404,13836.071152669996,122.95296932999918,53020.19279184001 2025-05-08,13:36:46.000,128,11121626,112765,0,1746711405,13836.077888979991,122.9670675899979,53020.129907760005 2025-05-08,13:36:47.000,128,11121578,112645,0,1746711406,13836.104834220001,122.9318219400011,53020.20676608 2025-05-08,13:36:48.000,128,11121628,112565,0,1746711407,13836.118306839991,122.94592019999982,53020.19977896001 2025-05-08,13:36:49.000,128,11121645,112645,0,1746711408,13836.138515769991,122.92477281000174,53020.17183048001 2025-05-08,13:36:50.000,128,11121545,112605,0,1746711409,13836.199142559992,122.97411672000453,53020.22074032001 2025-05-08,13:36:51.000,128,11121599,112725,0,1746711410,13836.192406249997,122.9670675899979,53020.178817600005 2025-05-08,13:36:52.000,128,11121639,112565,0,1746711411,13836.199142559992,123.03755888999876,53020.20676608 2025-05-08,13:36:53.000,128,11121648,112885,0,1746711412,13836.226087800002,123.05870628000412,53020.19279184001 2025-05-08,13:36:54.000,128,11121593,112525,0,1746711413,13836.185669940001,123.04460801999812,53020.22074032001 2025-05-08,13:36:55.000,128,11121607,112525,0,1746711414,13836.172197319996,123.06575541000348,53020.24170168001 2025-05-08,13:36:56.000,128,11121618,112965,0,1746711415,13836.104834220001,123.03755888999876,53020.26266304 2025-05-08,13:36:57.000,128,11121652,112525,0,1746711416,13836.050943739996,123.04460801999812,53020.23471456 2025-05-08,13:36:58.000,128,11121583,112685,0,1746711417,13836.017262189991,123.03755888999876,53020.25567592 2025-05-08,13:36:59.000,128,11121595,112445,0,1746711418,13836.050943739996,123.11509931999899,53020.248688800006 2025-05-08,13:37:00.000,128,11121596,112565,0,1746711419,13836.104834220001,123.13624671000434,53020.30458576 2025-05-08,13:37:01.000,128,11121612,112805,0,1746711420,13836.084625290001,123.15034497000306,53020.25567592 2025-05-08,13:37:02.000,128,11121616,112485,0,1746711421,13836.057680049991,123.12919757999771,53020.26266304 2025-05-08,13:37:03.000,128,11121658,112445,0,1746711422,13836.037471119991,123.13624671000434,53020.2137532 2025-05-08,13:37:04.000,128,11121629,112445,0,1746711423,13836.06441636,123.10805018999963,53020.27663728 2025-05-08,13:37:05.000,128,11121602,113005,0,1746711424,13836.057680049991,123.05165715000476,53020.26965016001 2025-05-08,13:37:06.000,128,11121667,112605,0,1746711425,13836.125043150001,123.02346063000005,53020.297598640005 2025-05-08,13:37:07.000,128,11121628,112485,0,1746711426,13836.084625290001,122.9670675899979,53020.297598640005 2025-05-08,13:37:08.000,128,11121675,112925,0,1746711427,13836.077888979991,122.88247802999831,53020.29061152001 2025-05-08,13:37:09.000,128,11121651,112565,0,1746711428,13836.131779459996,122.85428151000087,53020.297598640005 2025-05-08,13:37:10.000,128,11121635,112525,0,1746711429,13836.219351489992,122.77674108000065,53020.33253424 2025-05-08,13:37:11.000,128,11121539,112565,0,1746711430,13836.219351489992,122.76969195000129,53020.33952136001 2025-05-08,13:37:12.000,128,11121645,112525,0,1746711431,13836.199142559992,122.76264282000193,53020.33952136001 2025-05-08,13:37:13.000,128,11121592,112485,0,1746711432,13836.219351489992,122.74854456000321,53020.32554712 2025-05-08,13:37:14.000,128,11121596,112565,0,1746711433,13836.306923520002,122.6851023900017,53020.36746984001 2025-05-08,13:37:15.000,128,11121630,112445,0,1746711434,13836.367550310002,122.6498567400049,53020.40939256001 2025-05-08,13:37:16.000,128,11121598,112565,0,1746711435,13836.367550310002,122.62870934999955,53020.346508480005 2025-05-08,13:37:17.000,128,11121653,112765,0,1746711436,13836.374286619997,122.64280760999827,53020.40240544 2025-05-08,13:37:18.000,128,11121592,112725,0,1746711437,13836.394495549997,122.6498567400049,53020.465289520005 2025-05-08,13:37:19.000,128,11121643,112525,0,1746711438,13836.414704479997,122.6216602200002,53020.45131528 2025-05-08,13:37:20.000,128,11121599,112645,0,1746711439,13836.455122339998,122.5864145700034,53020.45830240001 2025-05-08,13:37:21.000,128,11121638,112405,0,1746711440,13836.455122339998,122.55116891999933,53020.47227664 2025-05-08,13:37:22.000,128,11121617,112405,0,1746711441,13836.434913409998,122.53707066000061,53020.45131528 2025-05-08,13:37:23.000,128,11121643,112485,0,1746711442,13836.421440789993,122.57936544000404,53020.45830240001 2025-05-08,13:37:24.000,128,11121557,112525,0,1746711443,13836.448386030002,122.56526717999805,53020.493238 2025-05-08,13:37:25.000,128,11121594,112605,0,1746711444,13836.448386030002,122.60051283000212,53020.47227664 2025-05-08,13:37:26.000,128,11121637,112445,0,1746711445,13836.394495549997,122.67100413000298,53020.48625088001 2025-05-08,13:37:27.000,128,11121588,112405,0,1746711446,13836.381022929992,122.7203480399985,53020.47926376 2025-05-08,13:37:28.000,128,11121592,112805,0,1746711447,13836.407968170002,122.77674108000065,53020.52817360001 2025-05-08,13:37:29.000,128,11121613,112485,0,1746711448,13836.387759240002,122.82608499000344,53020.57009632 2025-05-08,13:37:30.000,128,11121642,112445,0,1746711449,13836.401231859993,122.8965762900043,53020.57009632 2025-05-08,13:37:31.000,128,11121606,112445,0,1746711450,13836.394495549997,122.90362542000366,53020.563109200004 2025-05-08,13:37:32.000,128,11121614,112605,0,1746711451,13836.354077689997,122.86837976999959,53020.55612208001 2025-05-08,13:37:33.000,128,11121640,112445,0,1746711452,13836.300187209992,122.86133064000023,53020.57708344001 2025-05-08,13:37:34.000,128,11121643,112365,0,1746711453,13836.286714590002,122.86133064000023,53020.5980448 2025-05-08,13:37:35.000,128,11121641,112485,0,1746711454,13836.293450899997,122.88952715999767,53020.5980448 2025-05-08,13:37:36.000,128,11121639,112485,0,1746711455,13836.313659829997,122.86837976999959,53020.61201904 2025-05-08,13:37:37.000,128,11121645,112525,0,1746711456,13836.313659829997,122.79788846999872,53020.57009632 2025-05-08,13:37:38.000,128,11121589,112485,0,1746711457,13836.394495549997,122.76969195000129,53020.5980448 2025-05-08,13:37:39.000,128,11121631,112525,0,1746711458,13836.354077689997,122.69215152000106,53020.5980448 2025-05-08,13:37:40.000,128,11121601,112445,0,1746711459,13836.374286619997,122.60756196000148,53020.59105768 2025-05-08,13:37:41.000,128,11121642,112605,0,1746711460,13836.354077689997,122.53002153000125,53020.60503192001 2025-05-08,13:37:42.000,128,11121582,112365,0,1746711461,13836.394495549997,122.43133371000295,53020.63996752 2025-05-08,13:37:43.000,128,11121633,112645,0,1746711462,13836.414704479997,122.34674415000336,53020.66092888 2025-05-08,13:37:44.000,128,11121627,112645,0,1746711463,13836.421440789993,122.24100719999842,53020.667916 2025-05-08,13:37:45.000,128,11121610,112405,0,1746711464,13836.502276509993,122.14936850999948,53020.62599328001 2025-05-08,13:37:46.000,128,11121547,112485,0,1746711465,13836.529221749988,122.05772982000053,53020.667916 2025-05-08,13:37:47.000,128,11121624,112685,0,1746711466,13836.569639609988,121.98723851999966,53020.62599328001 2025-05-08,13:37:48.000,128,11121602,112765,0,1746711467,13836.637002709998,121.89559983000072,53020.70285160001 2025-05-08,13:37:49.000,128,11121568,112525,0,1746711468,13836.603321159993,121.83215765999921,53020.5980448 2025-05-08,13:37:50.000,128,11121668,112645,0,1746711469,13836.663947949994,121.74051897000027,53020.61201904 2025-05-08,13:37:51.000,128,11121602,112565,0,1746711470,13836.684156879994,121.67707679999876,53020.5980448 2025-05-08,13:37:52.000,128,11121585,112645,0,1746711471,13836.697629499999,121.61363463000453,53020.63996752 2025-05-08,13:37:53.000,128,11121689,112605,0,1746711472,13836.657211639998,121.5360942000043,53020.61201904 2025-05-08,13:37:54.000,128,11121635,112485,0,1746711473,13836.650475329989,121.51494680999895,53020.67490312001 2025-05-08,13:37:55.000,128,11121645,112685,0,1746711474,13836.637002709998,121.48675029000151,53020.681890240005 2025-05-08,13:37:56.000,128,11121595,112405,0,1746711475,13836.583112229993,121.45150464000471,53020.65394176001 2025-05-08,13:37:57.000,128,11121607,112885,0,1746711476,13836.596584849998,121.33871856000042,53020.70983872 2025-05-08,13:37:58.000,128,11121612,112445,0,1746711477,13836.562903299993,121.33166943000106,53020.60503192001 2025-05-08,13:37:59.000,128,11121660,112485,0,1746711478,13836.556166989998,121.3246203000017,53020.61900616 2025-05-08,13:38:00.000,128,11121584,112605,0,1746711479,13836.482067579993,121.31052204000298,53020.59105768 2025-05-08,13:38:01.000,128,11121598,112645,0,1746711480,13836.502276509993,121.37396421000449,53020.65394176001 2025-05-08,13:38:02.000,128,11121577,112445,0,1746711481,13836.448386030002,121.3880624700032,53020.5980448 2025-05-08,13:38:03.000,128,11121653,112605,0,1746711482,13836.434913409998,121.42330812,53020.62599328001 2025-05-08,13:38:04.000,128,11121654,112805,0,1746711483,13836.434913409998,121.44445550999808,53020.64695464 2025-05-08,13:38:05.000,128,11121637,112525,0,1746711484,13836.381022929992,121.42330812,53020.63996752 2025-05-08,13:38:06.000,128,11121633,112725,0,1746711485,13836.360813999992,121.45855377000407,53020.5980448 2025-05-08,13:38:07.000,128,11121599,112485,0,1746711486,13836.273241969997,121.50084855000023,53020.60503192001 2025-05-08,13:38:08.000,128,11121581,112445,0,1746711487,13836.246296730002,121.5360942000043,53020.54214784 2025-05-08,13:38:09.000,128,11121559,112765,0,1746711488,13836.246296730002,121.5713398500011,53020.61201904 2025-05-08,13:38:10.000,128,11121599,112605,0,1746711489,13836.226087800002,121.54314333000366,53020.584070560006 2025-05-08,13:38:11.000,128,11121611,112525,0,1746711490,13836.185669940001,121.61363463000453,53020.563109200004 2025-05-08,13:38:12.000,128,11121547,112485,0,1746711491,13836.185669940001,121.6347820200026,53020.61201904 2025-05-08,13:38:13.000,128,11121583,112565,0,1746711492,13836.145252080001,121.6700276699994,53020.563109200004 2025-05-08,13:38:14.000,128,11121586,112645,0,1746711493,13836.077888979991,121.69822419000411,53020.59105768 2025-05-08,13:38:15.000,128,11121543,112445,0,1746711494,13836.0239985,121.68412592999812,53020.57009632 2025-05-08,13:38:16.000,128,11121636,112445,0,1746711495,13835.98358064,121.6700276699994,53020.57009632 2025-05-08,13:38:17.000,128,11121570,112565,0,1746711496,13835.990316949996,121.69822419000411,53020.584070560006 2025-05-08,13:38:18.000,128,11121660,112765,0,1746711497,13835.95663539999,121.69117506000475,53020.60503192001 2025-05-08,13:38:19.000,128,11121621,112485,0,1746711498,13835.93642646999,121.76166635999834,53020.61900616 2025-05-08,13:38:20.000,128,11121619,112565,0,1746711499,13835.87579967999,121.78986288000306,53020.62599328001 2025-05-08,13:38:21.000,128,11121583,112765,0,1746711500,13835.77475502999,121.81101027000113,53020.57009632 2025-05-08,13:38:22.000,128,11121653,112485,0,1746711501,13835.71412823999,121.89559983000072,53020.60503192001 2025-05-08,13:38:23.000,128,11121668,112645,0,1746711502,13835.626556209994,121.87445244000264,53020.53516072001 2025-05-08,13:38:24.000,128,11121635,112605,0,1746711503,13835.579402039999,121.95199287000287,53020.47926376 2025-05-08,13:38:25.000,128,11121617,112805,0,1746711504,13835.485093699994,121.95904200000223,53020.52118648 2025-05-08,13:38:26.000,128,11121644,112565,0,1746711505,13835.458148459998,122.00838590999774,53020.493238 2025-05-08,13:38:27.000,128,11121569,112525,0,1746711506,13835.357103809998,122.0295333000031,53020.465289520005 2025-05-08,13:38:28.000,128,11121659,112605,0,1746711507,13835.303213329993,122.05068069000117,53020.52817360001 2025-05-08,13:38:29.000,128,11121651,112285,0,1746711508,13835.235850229998,122.05772982000053,53020.45131528 2025-05-08,13:38:30.000,128,11121565,112565,0,1746711509,13835.175223439997,122.07182807999925,53020.43734104001 2025-05-08,13:38:31.000,128,11121623,112445,0,1746711510,13835.107860340002,122.08592633999797,53020.40240544 2025-05-08,13:38:32.000,128,11121584,112565,0,1746711511,13835.040497239992,122.13527025000076,53020.37445696 2025-05-08,13:38:33.000,128,11121632,112445,0,1746711512,13834.979870449992,122.10707373000332,53020.40240544 2025-05-08,13:38:34.000,128,11121586,112485,0,1746711513,13834.878825799991,122.12117199000204,53020.38843120001 2025-05-08,13:38:35.000,128,11121575,112765,0,1746711514,13834.797990079991,122.05772982000053,53020.32554712 2025-05-08,13:38:36.000,128,11121603,112405,0,1746711515,13834.67673649999,121.99428764999902,53020.31856000001 2025-05-08,13:38:37.000,128,11121667,112445,0,1746711516,13834.609373399995,121.93789461000415,53020.26266304 2025-05-08,13:38:38.000,128,11121558,112525,0,1746711517,13834.51506505999,121.86035418000392,53020.22074032001 2025-05-08,13:38:39.000,128,11121639,112485,0,1746711518,13834.447701959994,121.7687154899977,53020.25567592 2025-05-08,13:38:40.000,128,11121641,112445,0,1746711519,13834.360129929999,121.73346984000091,53020.18580472 2025-05-08,13:38:41.000,128,11121566,112485,0,1746711520,13834.312975759989,121.6700276699994,53020.178817600005 2025-05-08,13:38:42.000,128,11121658,112445,0,1746711521,13834.272557899989,121.64183115000196,53020.15785624 2025-05-08,13:38:43.000,128,11121607,112565,0,1746711522,13834.191722179989,121.55019246000302,53020.15086912001 2025-05-08,13:38:44.000,128,11121653,112645,0,1746711523,13834.144568009993,121.47970116000215,53020.08798504 2025-05-08,13:38:45.000,128,11121662,112485,0,1746711524,13834.043523359993,121.40920986000128,53020.080997920006 2025-05-08,13:38:46.000,128,11121690,112645,0,1746711525,13833.996369189997,121.2893746500049,53020.07401080001 2025-05-08,13:38:47.000,128,11121602,112685,0,1746711526,13833.888588230002,121.15544118000253,53020.02510096001 2025-05-08,13:38:48.000,128,11121639,112325,0,1746711527,13833.834697749997,121.05675336000422,53019.95522976001 2025-05-08,13:38:49.000,128,11121687,112485,0,1746711528,13833.733653099996,120.94396727999992,53019.94824264 2025-05-08,13:38:50.000,128,11121604,112445,0,1746711529,13833.652817379996,120.8311812000029,53019.87138432 2025-05-08,13:38:51.000,128,11121557,112565,0,1746711530,13833.571981659996,120.78183729000011,53019.864397200006 2025-05-08,13:38:52.000,128,11121645,112485,0,1746711531,13833.511354869996,120.7183951199986,53019.80151312 2025-05-08,13:38:53.000,128,11121605,112645,0,1746711532,13833.410310219995,120.56331425999815,53019.78055176 2025-05-08,13:38:54.000,128,11121543,112805,0,1746711533,13833.329474499995,120.47872469999857,53019.7595904 2025-05-08,13:38:55.000,128,11121649,112365,0,1746711534,13833.32273819,120.38708600999962,53019.745616160006 2025-05-08,13:38:56.000,128,11121551,112445,0,1746711535,13833.2621114,120.32364383999811,53019.745616160006 2025-05-08,13:38:57.000,128,11121652,112525,0,1746711536,13833.24190247,120.23905427999853,53019.70369344 2025-05-08,13:38:58.000,128,11121597,112485,0,1746711537,13833.17453936999,120.21085776000109,53019.6547836 2025-05-08,13:38:59.000,128,11121631,112205,0,1746711538,13833.120648889999,120.1262682000015,53019.59888664001 2025-05-08,13:39:00.000,128,11121627,112725,0,1746711539,13833.100439959999,120.11216994000279,53019.60587376 2025-05-08,13:39:01.000,128,11121640,112125,0,1746711540,13833.026340549994,120.00643298999785,53019.577925280006 2025-05-08,13:39:02.000,128,11121613,112565,0,1746711541,13832.992658999989,119.93594169000426,53019.57093816001 2025-05-08,13:39:03.000,128,11121633,112565,0,1746711542,13832.905086969993,119.94299082000362,53019.49407984 2025-05-08,13:39:04.000,128,11121641,112645,0,1746711543,13832.878141729998,119.8795486500021,53019.5150412 2025-05-08,13:39:05.000,128,11121588,112445,0,1746711544,13832.844460179993,119.90069604000018,53019.5150412 2025-05-08,13:39:06.000,128,11121651,112445,0,1746711545,13832.824251249993,119.87249952000275,53019.45215712001 2025-05-08,13:39:07.000,128,11121602,112645,0,1746711546,13832.750151840002,119.88659778000147,53019.410234400006 2025-05-08,13:39:08.000,128,11121633,112405,0,1746711547,13832.702997669992,119.90774516999954,53019.35433744001 2025-05-08,13:39:09.000,128,11121568,112645,0,1746711548,13832.689525050002,119.85840126000403,53019.31940184 2025-05-08,13:39:10.000,128,11121546,112365,0,1746711549,13832.649107190002,119.82315560999996,53019.270492 2025-05-08,13:39:11.000,128,11121601,112485,0,1746711550,13832.682788739992,119.75266430999909,53019.291453360005 2025-05-08,13:39:12.000,128,11121631,112525,0,1746711551,13832.649107190002,119.72446779000165,53019.2006208 2025-05-08,13:39:13.000,128,11121662,112765,0,1746711552,13832.702997669992,119.6680747499995,53019.270492 2025-05-08,13:39:14.000,128,11121620,112445,0,1746711553,13832.723206599992,119.65397649000079,53019.21459504001 2025-05-08,13:39:15.000,128,11121652,112565,0,1746711554,13832.756888149997,119.61168171000463,53019.17965944 2025-05-08,13:39:16.000,128,11121614,112445,0,1746711555,13832.723206599992,119.63282910000271,53019.1307496 2025-05-08,13:39:17.000,128,11121599,112485,0,1746711556,13832.736679219997,119.61873084000399,53019.11677536001 2025-05-08,13:39:18.000,128,11121615,112325,0,1746711557,13832.689525050002,119.63282910000271,53019.10280112 2025-05-08,13:39:19.000,128,11121671,112685,0,1746711558,13832.709733980002,119.64692736000143,53019.08183976 2025-05-08,13:39:20.000,128,11121633,112605,0,1746711559,13832.655843499997,119.65397649000079,53019.123762480005 2025-05-08,13:39:21.000,128,11121618,112485,0,1746711560,13832.642370879992,119.68922214000486,53019.01196856 2025-05-08,13:39:22.000,128,11121570,112605,0,1746711561,13832.669316120002,119.75266430999909,53019.004981440004 2025-05-08,13:39:23.000,128,11121676,112605,0,1746711562,13832.622161949992,119.78790996000316,53019.03991704 2025-05-08,13:39:24.000,128,11121667,112565,0,1746711563,13832.601953019992,119.86545039000339,53018.98402008 2025-05-08,13:39:25.000,128,11121637,112605,0,1746711564,13832.568271470001,119.92184342999826,53018.93511024 2025-05-08,13:39:26.000,128,11121615,112565,0,1746711565,13832.601953019992,119.9288925600049,53018.94908448001 2025-05-08,13:39:27.000,128,11121609,112285,0,1746711566,13832.561535159992,119.94299082000362,53018.96305872 2025-05-08,13:39:28.000,128,11121673,112485,0,1746711567,13832.622161949992,120.02053125000384,53018.907161760006 2025-05-08,13:39:29.000,128,11121631,112485,0,1746711568,13832.655843499997,120.06987515999936,53018.92812312001 2025-05-08,13:39:30.000,128,11121628,112725,0,1746711569,13832.682788739992,120.15446471999894,53018.837290560004 2025-05-08,13:39:31.000,128,11121637,112445,0,1746711570,13832.702997669992,120.28134906000196,53018.80235496 2025-05-08,13:39:32.000,128,11121631,112605,0,1746711571,13832.790569700002,120.35184036000283,53018.86523904 2025-05-08,13:39:33.000,128,11121580,112725,0,1746711572,13832.864669109993,120.4082333999977,53018.86523904 2025-05-08,13:39:34.000,128,11121603,112965,0,1746711573,13832.857932799998,120.47872469999857,53018.8163292 2025-05-08,13:39:35.000,128,11121543,112605,0,1746711574,13832.911823279988,120.50692122000328,53018.80235496 2025-05-08,13:39:36.000,128,11121644,112605,0,1746711575,13832.985922689993,120.57741252000415,53018.82331632 2025-05-08,13:39:37.000,128,11121615,112565,0,1746711576,13833.093703649989,120.70429685999989,53018.82331632 2025-05-08,13:39:38.000,128,11121587,112885,0,1746711577,13833.107176269994,120.78183729000011,53018.858251920006 2025-05-08,13:39:39.000,128,11121605,112445,0,1746711578,13833.25537508999,120.84527946000162,53018.858251920006 2025-05-08,13:39:40.000,128,11121632,112605,0,1746711579,13833.2621114,120.95101640999928,53018.85126480001 2025-05-08,13:39:41.000,128,11121640,112525,0,1746711580,13833.27558401999,120.979212930004,53018.84427768 2025-05-08,13:39:42.000,128,11121572,112725,0,1746711581,13833.35641973999,120.98626206000336,53018.84427768 2025-05-08,13:39:43.000,128,11121610,112405,0,1746711582,13833.369892359995,121.04970423000486,53018.837290560004 2025-05-08,13:39:44.000,128,11121633,112405,0,1746711583,13833.40357391,121.12724465999781,53018.89318752 2025-05-08,13:39:45.000,128,11121554,112685,0,1746711584,13833.44399177,121.19068682999932,53018.87921328001 2025-05-08,13:39:46.000,128,11121661,112605,0,1746711585,13833.450728079995,121.26117813000019,53018.89318752 2025-05-08,13:39:47.000,128,11121640,112485,0,1746711586,13833.47767331999,121.36691507999785,53018.94209736 2025-05-08,13:39:48.000,128,11121589,112805,0,1746711587,13833.491145939995,121.41625899000064,53018.91414888 2025-05-08,13:39:49.000,128,11121669,112565,0,1746711588,13833.47767331999,121.43035724999936,53018.921136 2025-05-08,13:39:50.000,128,11121557,112325,0,1746711589,13833.48440963,121.45150464000471,53018.94209736 2025-05-08,13:39:51.000,128,11121622,112445,0,1746711590,13833.51809117999,121.47970116000215,53018.98402008 2025-05-08,13:39:52.000,128,11121585,112685,0,1746711591,13833.592190589996,121.50789767999959,53018.9910072 2025-05-08,13:39:53.000,128,11121645,112445,0,1746711592,13833.619135829991,121.56429072000174,53019.01895568001 2025-05-08,13:39:54.000,128,11121658,112525,0,1746711593,13833.652817379996,121.5713398500011,53018.99799432001 2025-05-08,13:39:55.000,128,11121627,112565,0,1746711594,13833.659553689991,121.62068376000389,53019.025942800006 2025-05-08,13:39:56.000,128,11121606,112645,0,1746711595,13833.666290000001,121.67707679999876,53019.0608784 2025-05-08,13:39:57.000,128,11121564,112605,0,1746711596,13833.693235239996,121.77576462000434,53019.04690416001 2025-05-08,13:39:58.000,128,11121615,112685,0,1746711597,13833.639344759991,121.74051897000027,53019.04690416001 2025-05-08,13:39:59.000,128,11121570,112325,0,1746711598,13833.652817379996,121.73346984000091,53019.053891280004 2025-05-08,13:40:00.000,128,11121523,112485,0,1746711599,13833.713444169996,121.7828137500037,53019.123762480005 2025-05-08,13:40:01.000,128,11121586,112645,0,1746711600,13833.747125720001,121.74756809999963,53019.11677536001 2025-05-08,13:40:02.000,128,11121581,112445,0,1746711601,13833.801016199992,121.74051897000027,53019.10280112 2025-05-08,13:40:03.000,128,11121596,112885,0,1746711602,13833.854906679997,121.74756809999963,53019.14472384001 2025-05-08,13:40:04.000,128,11121628,112485,0,1746711603,13833.861642989992,121.7828137500037,53019.2006208 2025-05-08,13:40:05.000,128,11121568,112725,0,1746711604,13833.955951329997,121.79691201000242,53019.20760792 2025-05-08,13:40:06.000,128,11121637,112445,0,1746711605,13833.955951329997,121.79691201000242,53019.2006208 2025-05-08,13:40:07.000,128,11121601,112485,0,1746711606,13834.016578119998,121.83920678999857,53019.23555640001 2025-05-08,13:40:08.000,128,11121568,112485,0,1746711607,13834.030050740002,121.90264896000008,53019.3054276 2025-05-08,13:40:09.000,128,11121663,112605,0,1746711608,13834.083941219993,121.93084548000479,53019.340363200005 2025-05-08,13:40:10.000,128,11121546,112365,0,1746711609,13834.050259670003,121.93084548000479,53019.31940184 2025-05-08,13:40:11.000,128,11121636,112645,0,1746711610,13834.056995979998,121.95199287000287,53019.33337608001 2025-05-08,13:40:12.000,128,11121648,112525,0,1746711611,13834.104150149993,121.9167472199988,53019.32638896 2025-05-08,13:40:13.000,128,11121633,112725,0,1746711612,13834.063732289993,121.90969808999944,53019.361324560006 2025-05-08,13:40:14.000,128,11121623,112685,0,1746711613,13834.056995979998,121.92379634999816,53019.3752988 2025-05-08,13:40:15.000,128,11121599,112645,0,1746711614,13834.050259670003,121.881501570002,53019.43818288 2025-05-08,13:40:16.000,128,11121632,112525,0,1746711615,13834.056995979998,121.90264896000008,53019.45215712001 2025-05-08,13:40:17.000,128,11121620,112645,0,1746711616,13834.036787049998,121.89559983000072,53019.47311848 2025-05-08,13:40:18.000,128,11121581,112605,0,1746711617,13834.070468599988,121.89559983000072,53019.5150412 2025-05-08,13:40:19.000,128,11121673,112525,0,1746711618,13834.050259670003,121.93789461000415,53019.54298968 2025-05-08,13:40:20.000,128,11121628,112565,0,1746711619,13834.009841810002,121.92379634999816,53019.52202832001 2025-05-08,13:40:21.000,128,11121660,112805,0,1746711620,13833.989632880002,121.9167472199988,53019.57093816001 2025-05-08,13:40:22.000,128,11121615,112645,0,1746711621,13833.942478709992,121.90969808999944,53019.54997680001 2025-05-08,13:40:23.000,128,11121584,112525,0,1746711622,13833.935742399997,121.90264896000008,53019.59888664001 2025-05-08,13:40:24.000,128,11121579,112525,0,1746711623,13833.976160259997,121.86035418000392,53019.5849124 2025-05-08,13:40:25.000,128,11121601,112685,0,1746711624,13833.962687639993,121.86035418000392,53019.60587376 2025-05-08,13:40:26.000,128,11121606,112445,0,1746711625,13833.982896569993,121.81101027000113,53019.64080936 2025-05-08,13:40:27.000,128,11121684,112525,0,1746711626,13833.976160259997,121.7687154899977,53019.68273208 2025-05-08,13:40:28.000,128,11121591,112365,0,1746711627,13833.942478709992,121.71232245000283,53019.63382224 2025-05-08,13:40:29.000,128,11121627,112445,0,1746711628,13833.989632880002,121.64183115000196,53019.73862904001 2025-05-08,13:40:30.000,128,11121574,112725,0,1746711629,13834.003105499993,121.56429072000174,53019.75260328 2025-05-08,13:40:31.000,128,11121679,112725,0,1746711630,13834.009841810002,121.43740637999872,53019.73164192 2025-05-08,13:40:32.000,128,11121561,112445,0,1746711631,13834.043523359993,121.42330812,53019.73862904001 2025-05-08,13:40:33.000,128,11121665,112405,0,1746711632,13834.056995979998,121.31052204000298,53019.75260328 2025-05-08,13:40:34.000,128,11121664,112285,0,1746711633,13834.083941219993,121.21888335000403,53019.77356464 2025-05-08,13:40:35.000,128,11121597,112445,0,1746711634,13834.104150149993,121.21888335000403,53019.794526000005 2025-05-08,13:40:36.000,128,11121622,112445,0,1746711635,13834.137831699998,121.14134292000381,53019.81548736001 2025-05-08,13:40:37.000,128,11121535,112445,0,1746711636,13834.171513249988,121.09904814000038,53019.794526000005 2025-05-08,13:40:38.000,128,11121592,112565,0,1746711637,13834.178249559998,121.03560596999887,53019.80850024 2025-05-08,13:40:39.000,128,11121556,112725,0,1746711638,13834.198458489998,121.01445858000079,53019.843435840005 2025-05-08,13:40:40.000,128,11121605,112365,0,1746711639,13834.292766829989,120.98626206000336,53019.81548736001 2025-05-08,13:40:41.000,128,11121574,112485,0,1746711640,13834.35339361999,120.92281989000185,53019.83644872001 2025-05-08,13:40:42.000,128,11121541,112565,0,1746711641,13834.380338859999,120.88052510999842,53019.843435840005 2025-05-08,13:40:43.000,128,11121672,112245,0,1746711642,13834.42075672,120.8664268499997,53019.87138432 2025-05-08,13:40:44.000,128,11121599,112445,0,1746711643,13834.44096565,120.95101640999928,53019.90631992001 2025-05-08,13:40:45.000,128,11121566,112485,0,1746711644,13834.45443826999,120.98626206000336,53019.88535856001 2025-05-08,13:40:46.000,128,11121628,112725,0,1746711645,13834.528537679995,120.979212930004,53019.969204 2025-05-08,13:40:47.000,128,11121655,112285,0,1746711646,13834.53527398999,121.00740945000143,53019.969204 2025-05-08,13:40:48.000,128,11121631,112845,0,1746711647,13834.59590077999,121.02855683999951,53019.98317824001 2025-05-08,13:40:49.000,128,11121643,112485,0,1746711648,13834.61610970999,121.05675336000422,53019.913307040006 2025-05-08,13:40:50.000,128,11121602,112605,0,1746711649,13834.589164469995,121.08494988000166,53020.00413960001 2025-05-08,13:40:51.000,128,11121559,112445,0,1746711650,13834.59590077999,121.06380249000358,53019.99715248 2025-05-08,13:40:52.000,128,11121554,112805,0,1746711651,13834.649791259995,121.13429379000445,53020.02510096001 2025-05-08,13:40:53.000,128,11121604,112645,0,1746711652,13834.62284602,121.14134292000381,53020.01811384 2025-05-08,13:40:54.000,128,11121604,112485,0,1746711653,13834.64305495,121.1765885700006,53020.01811384 2025-05-08,13:40:55.000,128,11121621,112565,0,1746711654,13834.67673649999,121.19068682999932,53020.02510096001 2025-05-08,13:40:56.000,128,11121582,112565,0,1746711655,13834.71715435999,121.1131463999991,53020.06702368 2025-05-08,13:40:57.000,128,11121660,112525,0,1746711656,13834.72389067,121.1765885700006,53020.032088080006 2025-05-08,13:40:58.000,128,11121602,112485,0,1746711657,13834.76430853,121.20478508999804,53020.080997920006 2025-05-08,13:40:59.000,128,11121644,112805,0,1746711658,13834.797990079991,121.25412900000083,53020.1089464 2025-05-08,13:41:00.000,128,11121572,112725,0,1746711659,13834.82493532,121.3246203000017,53020.1089464 2025-05-08,13:41:01.000,128,11121561,112485,0,1746711660,13834.912507349996,121.41625899000064,53020.11593352 2025-05-08,13:41:02.000,128,11121649,112365,0,1746711661,13834.973134139997,121.47265203000279,53020.143882 2025-05-08,13:41:03.000,128,11121641,112445,0,1746711662,13835.047233550002,121.5360942000043,53020.143882 2025-05-08,13:41:04.000,128,11121639,112445,0,1746711663,13835.114596649997,121.57838898000045,53020.13689488 2025-05-08,13:41:05.000,128,11121595,112565,0,1746711664,13835.168487130002,121.62773289000324,53020.15785624 2025-05-08,13:41:06.000,128,11121645,112605,0,1746711665,13835.202168679993,121.67707679999876,53020.17183048001 2025-05-08,13:41:07.000,128,11121531,112685,0,1746711666,13835.289740709988,121.73346984000091,53020.143882 2025-05-08,13:41:08.000,128,11121632,112445,0,1746711667,13835.316685949998,121.76166635999834,53020.15785624 2025-05-08,13:41:09.000,128,11121550,112885,0,1746711668,13835.377312739998,121.82510852999985,53020.20676608 2025-05-08,13:41:10.000,128,11121600,112365,0,1746711669,13835.444675839994,121.85330505000456,53020.248688800006 2025-05-08,13:41:11.000,128,11121638,112805,0,1746711670,13835.458148459998,121.86035418000392,53020.18580472 2025-05-08,13:41:12.000,128,11121607,112765,0,1746711671,13835.512038939989,121.881501570002,53020.18580472 2025-05-08,13:41:13.000,128,11121605,112485,0,1746711672,13835.532247869989,121.90264896000008,53020.22074032001 2025-05-08,13:41:14.000,128,11121560,112685,0,1746711673,13835.61308358999,121.9167472199988,53020.297598640005 2025-05-08,13:41:15.000,128,11121563,112485,0,1746711674,13835.599610969999,121.96609113000159,53020.33253424 2025-05-08,13:41:16.000,128,11121610,112445,0,1746711675,13835.599610969999,122.02248417000374,53020.24170168001 2025-05-08,13:41:17.000,128,11121616,112565,0,1746711676,13835.65350144999,122.02248417000374,53020.31157288 2025-05-08,13:41:18.000,128,11121548,112445,0,1746711677,13835.68044669,122.04363156000181,53020.31157288 2025-05-08,13:41:19.000,128,11121643,112245,0,1746711678,13835.687182999995,122.10002460000396,53020.2836244 2025-05-08,13:41:20.000,128,11121597,112565,0,1746711679,13835.69391930999,122.15641763999884,53020.3534956 2025-05-08,13:41:21.000,128,11121591,112405,0,1746711680,13835.69391930999,122.20576155000163,53020.36048272001 2025-05-08,13:41:22.000,128,11121559,112445,0,1746711681,13835.73433716999,122.24100719999842,53020.38843120001 2025-05-08,13:41:23.000,128,11121591,112445,0,1746711682,13835.78149134,122.33264589000464,53020.38144408 2025-05-08,13:41:24.000,128,11121607,112245,0,1746711683,13835.77475502999,122.40313718999823,53020.47227664 2025-05-08,13:41:25.000,128,11121598,112445,0,1746711684,13835.747809789995,122.48772674999782,53020.395418320004 2025-05-08,13:41:26.000,128,11121552,112525,0,1746711685,13835.768018719995,122.5864145700034,53020.40240544 2025-05-08,13:41:27.000,128,11121541,112645,0,1746711686,13835.8219092,122.65690587000427,53020.43035392 2025-05-08,13:41:28.000,128,11121586,112525,0,1746711687,13835.85559074999,122.6498567400049,53020.45131528 2025-05-08,13:41:29.000,128,11121560,112565,0,1746711688,13835.91621753999,122.67100413000298,53020.50022512 2025-05-08,13:41:30.000,128,11121585,112685,0,1746711689,13835.92295385,122.65690587000427,53020.50022512 2025-05-08,13:41:31.000,128,11121531,112405,0,1746711690,13835.95663539999,122.66395500000363,53020.563109200004 2025-05-08,13:41:32.000,128,11121601,112565,0,1746711691,13836.010525879996,122.69920065000042,53020.54214784 2025-05-08,13:41:33.000,128,11121661,112605,0,1746711692,13836.017262189991,122.70624977999978,53020.584070560006 2025-05-08,13:41:34.000,128,11121609,112485,0,1746711693,13836.111570529996,122.74149543000385,53020.61900616 2025-05-08,13:41:35.000,128,11121628,112365,0,1746711694,13836.138515769991,122.79083933999937,53020.68887736 2025-05-08,13:41:36.000,128,11121668,112485,0,1746711695,13836.205878870001,122.8331341200028,53020.70285160001 2025-05-08,13:41:37.000,128,11121554,112565,0,1746711696,13836.205878870001,122.81198673000472,53020.7377872 2025-05-08,13:41:38.000,128,11121584,112525,0,1746711697,13836.266505660002,122.81903586000408,53020.72381296001 2025-05-08,13:41:39.000,128,11121570,112445,0,1746711698,13836.320396139992,122.79788846999872,53020.79368416001 2025-05-08,13:41:40.000,128,11121585,112645,0,1746711699,13836.374286619997,122.77674108000065,53020.800671280005 2025-05-08,13:41:41.000,128,11121578,112685,0,1746711700,13836.414704479997,122.8331341200028,53020.83560688 2025-05-08,13:41:42.000,128,11121537,112645,0,1746711701,13836.482067579993,122.82608499000344,53020.8775296 2025-05-08,13:41:43.000,128,11121588,112845,0,1746711702,13836.502276509993,122.87542889999895,53020.8775296 2025-05-08,13:41:44.000,128,11121569,112725,0,1746711703,13836.522485439993,122.86837976999959,53020.91246520001 2025-05-08,13:41:45.000,128,11121575,112645,0,1746711704,13836.509012819988,122.94592019999982,53020.968362160005 2025-05-08,13:41:46.000,128,11121543,112765,0,1746711705,13836.542694369993,122.98116585000389,53020.96137504001 2025-05-08,13:41:47.000,128,11121577,112445,0,1746711706,13836.556166989998,122.95296932999918,53021.017272000005 2025-05-08,13:41:48.000,128,11121531,112605,0,1746711707,13836.542694369993,122.95296932999918,53021.05919472001 2025-05-08,13:41:49.000,128,11121624,112445,0,1746711708,13836.583112229993,122.98116585000389,53021.07316896 2025-05-08,13:41:50.000,128,11121558,112725,0,1746711709,13836.637002709998,122.9318219400011,53021.08015608001 2025-05-08,13:41:51.000,128,11121537,112685,0,1746711710,13836.677420569999,122.94592019999982,53021.15002728 2025-05-08,13:41:52.000,128,11121606,112605,0,1746711711,13836.690893189989,122.99526411000261,53021.17797576001 2025-05-08,13:41:53.000,128,11121605,112565,0,1746711712,13836.738047359999,123.00936237000133,53021.19195 2025-05-08,13:41:54.000,128,11121577,112645,0,1746711713,13836.805410459994,123.05870628000412,53021.24784696001 2025-05-08,13:41:55.000,128,11121526,112485,0,1746711714,13836.85256462999,123.05165715000476,53021.254834080006 2025-05-08,13:41:56.000,128,11121556,112565,0,1746711715,13836.8997188,123.10100106000027,53021.31771816 2025-05-08,13:41:57.000,128,11121600,112805,0,1746711716,13836.967081899995,123.12214844999835,53021.32470528001 2025-05-08,13:41:58.000,128,11121617,112445,0,1746711717,13836.946872969995,123.12919757999771,53021.35964088 2025-05-08,13:41:59.000,128,11121547,112685,0,1746711718,13836.97381820999,123.12919757999771,53021.4364992 2025-05-08,13:42:00.000,128,11121627,112565,0,1746711719,13836.987290829995,123.1785414900005,53021.44348632001 2025-05-08,13:42:01.000,128,11121612,112645,0,1746711720,13837.06139024,123.24903279000137,53021.44348632001 2025-05-08,13:42:02.000,128,11121555,112525,0,1746711721,13837.088335479995,123.26313105000008,53021.45746056 2025-05-08,13:42:03.000,128,11121590,112485,0,1746711722,13837.088335479995,123.2913275700048,53021.49938328 2025-05-08,13:42:04.000,128,11121594,112525,0,1746711723,13837.148962269996,123.28427843999816,53021.520344640005 2025-05-08,13:42:05.000,128,11121617,112445,0,1746711724,13837.16243489,123.30542583000351,53021.54130600001 2025-05-08,13:42:06.000,128,11121554,112445,0,1746711725,13837.209589059996,123.29837670000416,53021.60419008 2025-05-08,13:42:07.000,128,11121587,112725,0,1746711726,13837.270215849996,123.31247496000287,53021.62515144 2025-05-08,13:42:08.000,128,11121547,112445,0,1746711727,13837.303897400001,123.34772060999967,53021.66008704001 2025-05-08,13:42:09.000,128,11121517,112645,0,1746711728,13837.303897400001,123.36181886999839,53021.65309992 2025-05-08,13:42:10.000,128,11121528,112645,0,1746711729,13837.357787879992,123.33362235000095,53021.70200976001 2025-05-08,13:42:11.000,128,11121606,112565,0,1746711730,13837.330842639996,123.32657322000159,53021.70200976001 2025-05-08,13:42:12.000,128,11121565,112525,0,1746711731,13837.377996809992,123.2913275700048,53021.74393248 2025-05-08,13:42:13.000,128,11121584,112445,0,1746711732,13837.445359910002,123.27018017999944,53021.76489384 2025-05-08,13:42:14.000,128,11121534,112565,0,1746711733,13837.532931939997,123.27018017999944,53021.82777792001 2025-05-08,13:42:15.000,128,11121542,112605,0,1746711734,13837.539668249992,123.1785414900005,53021.83476504 2025-05-08,13:42:16.000,128,11121518,112645,0,1746711735,13837.559877179992,123.16444323000178,53021.86271352 2025-05-08,13:42:17.000,128,11121589,112685,0,1746711736,13837.654185519998,123.09395193000091,53021.84873928001 2025-05-08,13:42:18.000,128,11121612,112325,0,1746711737,13837.681130759993,123.07280454000283,53021.904636240004 2025-05-08,13:42:19.000,128,11121530,112325,0,1746711738,13837.735021239998,123.05870628000412,53021.89764912001 2025-05-08,13:42:20.000,128,11121593,112805,0,1746711739,13837.883220059994,123.00936237000133,53021.91162336 2025-05-08,13:42:21.000,128,11121619,112445,0,1746711740,13837.916901609999,122.97411672000453,53021.91861048001 2025-05-08,13:42:22.000,128,11121565,112445,0,1746711741,13838.07183673999,122.91772368000238,53022.00245592 2025-05-08,13:42:23.000,128,11121555,112365,0,1746711742,13838.17288138999,122.91772368000238,53022.00245592 2025-05-08,13:42:24.000,128,11121620,112525,0,1746711743,13838.267189729995,122.87542889999895,53021.99546880001 2025-05-08,13:42:25.000,128,11121591,112365,0,1746711744,13838.32108021,122.84723238000151,53022.023417280005 2025-05-08,13:42:26.000,128,11121568,112685,0,1746711745,13838.44233379,122.79788846999872,53022.0304044 2025-05-08,13:42:27.000,128,11121573,112525,0,1746711746,13838.563587370001,122.8331341200028,53022.07931424 2025-05-08,13:42:28.000,128,11121614,112325,0,1746711747,13838.617477849992,122.86133064000023,53022.072327120004 2025-05-08,13:42:29.000,128,11121593,112765,0,1746711748,13838.678104639992,122.90362542000366,53022.13521120001 2025-05-08,13:42:30.000,128,11121626,112445,0,1746711749,13838.718522499992,122.85428151000087,53022.14918544 2025-05-08,13:42:31.000,128,11121520,112485,0,1746711750,13838.792621909997,122.91067455000302,53022.18412104001 2025-05-08,13:42:32.000,128,11121569,112685,0,1746711751,13838.839776079993,122.88952715999767,53022.191108160005 2025-05-08,13:42:33.000,128,11121611,112405,0,1746711752,13838.927348109988,122.91772368000238,53022.17713392 2025-05-08,13:42:34.000,128,11121636,112525,0,1746711753,13838.961029659993,122.92477281000174,53022.191108160005 2025-05-08,13:42:35.000,128,11121585,112485,0,1746711754,13838.981238589993,122.96001845999854,53022.25399224001 2025-05-08,13:42:36.000,128,11121556,112725,0,1746711755,13839.028392759988,123.00231324000197,53022.25399224001 2025-05-08,13:42:37.000,128,11121578,112565,0,1746711756,13839.062074309993,123.05165715000476,53022.309889200005 2025-05-08,13:42:38.000,128,11121564,112565,0,1746711757,13839.041865379993,123.07280454000283,53022.28892784 2025-05-08,13:42:39.000,128,11121593,112565,0,1746711758,13839.014920139998,123.12214844999835,53022.26796648 2025-05-08,13:42:40.000,128,11121550,112765,0,1746711759,13839.048601689989,123.13624671000434,53022.3448248 2025-05-08,13:42:41.000,128,11121560,112485,0,1746711760,13839.115964789999,123.16444323000178,53022.358799040005 2025-05-08,13:42:42.000,128,11121601,112485,0,1746711761,13839.109228479989,123.19263974999922,53022.35181192001 2025-05-08,13:42:43.000,128,11121597,112565,0,1746711762,13839.109228479989,123.16444323000178,53022.42168312001 2025-05-08,13:42:44.000,128,11121554,112325,0,1746711763,13839.142910029994,123.15739410000242,53022.428670240006 2025-05-08,13:42:45.000,128,11121573,112485,0,1746711764,13839.136173719999,123.10805018999963,53022.43565736 2025-05-08,13:42:46.000,128,11121584,112605,0,1746711765,13839.237218369999,123.09395193000091,53022.43565736 2025-05-08,13:42:47.000,128,11121514,112565,0,1746711766,13839.217009439999,123.0798536700022,53022.428670240006 2025-05-08,13:42:48.000,128,11121609,112565,0,1746711767,13839.304581469994,123.08690280000155,53022.44264448 2025-05-08,13:42:49.000,128,11121541,112565,0,1746711768,13839.29110884999,123.05870628000412,53022.428670240006 2025-05-08,13:42:50.000,128,11121550,112525,0,1746711769,13839.344999329995,123.01641150000069,53022.40072176001 2025-05-08,13:42:51.000,128,11121519,112445,0,1746711770,13839.344999329995,123.00936237000133,53022.407708880004 2025-05-08,13:42:52.000,128,11121587,112365,0,1746711771,13839.39215349999,122.95296932999918,53022.46360584 2025-05-08,13:42:53.000,128,11121591,112485,0,1746711772,13839.446043979995,122.95296932999918,53022.43565736 2025-05-08,13:42:54.000,128,11121506,112645,0,1746711773,13839.466252909995,122.9318219400011,53022.46360584 2025-05-08,13:42:55.000,128,11121541,112605,0,1746711774,13839.51340707999,122.90362542000366,53022.51251568 2025-05-08,13:42:56.000,128,11121505,112565,0,1746711775,13839.54035232,122.8965762900043,53022.526489920005 2025-05-08,13:42:57.000,128,11121616,112605,0,1746711776,13839.506670769995,122.86837976999959,53022.49155432 2025-05-08,13:42:58.000,128,11121586,112445,0,1746711777,13839.55382493999,122.91067455000302,53022.53347704 2025-05-08,13:42:59.000,128,11121582,112565,0,1746711778,13839.59424279999,122.92477281000174,53022.53347704 2025-05-08,13:43:00.000,128,11121577,112565,0,1746711779,13839.64139697,122.94592019999982,53022.54745128001 2025-05-08,13:43:01.000,128,11121519,112485,0,1746711780,13839.64139697,122.9670675899979,53022.526489920005 2025-05-08,13:43:02.000,128,11121524,112445,0,1746711781,13839.688551139996,122.94592019999982,53022.56142552 2025-05-08,13:43:03.000,128,11121569,112605,0,1746711782,13839.715496379991,122.93887107000046,53022.6243096 2025-05-08,13:43:04.000,128,11121519,112565,0,1746711783,13839.749177929996,122.90362542000366,53022.596361120006 2025-05-08,13:43:05.000,128,11121505,112285,0,1746711784,13839.809804719996,122.88247802999831,53022.61732248001 2025-05-08,13:43:06.000,128,11121502,112605,0,1746711785,13839.863695200002,122.88247802999831,53022.65225808 2025-05-08,13:43:07.000,128,11121560,112525,0,1746711786,13839.870431509997,122.88952715999767,53022.61732248001 2025-05-08,13:43:08.000,128,11121492,112645,0,1746711787,13839.883904130002,122.86837976999959,53022.6243096 2025-05-08,13:43:09.000,128,11121515,112805,0,1746711788,13839.937794609992,122.90362542000366,53022.63129672 2025-05-08,13:43:10.000,128,11121506,112485,0,1746711789,13839.924321990002,122.86837976999959,53022.58238688 2025-05-08,13:43:11.000,128,11121523,112285,0,1746711790,13839.984948780002,122.90362542000366,53022.6592452 2025-05-08,13:43:12.000,128,11121475,112445,0,1746711791,13839.998421399992,122.88952715999767,53022.6243096 2025-05-08,13:43:13.000,128,11121592,112805,0,1746711792,13840.005157710002,122.88952715999767,53022.61732248001 2025-05-08,13:43:14.000,128,11121567,112005,0,1746711793,13839.978212469992,122.93887107000046,53022.67321944 2025-05-08,13:43:15.000,128,11121609,112485,0,1746711794,13839.951267229997,122.88247802999831,53022.70116792 2025-05-08,13:43:16.000,128,11121558,112485,0,1746711795,13839.998421399992,122.86133064000023,53022.6243096 2025-05-08,13:43:17.000,128,11121590,112445,0,1746711796,13840.005157710002,122.8965762900043,53022.63828384001 2025-05-08,13:43:18.000,128,11121503,112525,0,1746711797,13840.011894019997,122.8965762900043,53022.68020656 2025-05-08,13:43:19.000,128,11121608,112445,0,1746711798,13840.011894019997,122.90362542000366,53022.65225808 2025-05-08,13:43:20.000,128,11121473,112645,0,1746711799,13839.964739850002,122.88247802999831,53022.67321944 2025-05-08,13:43:21.000,128,11121588,112565,0,1746711800,13839.978212469992,122.88952715999767,53022.71514216001 2025-05-08,13:43:22.000,128,11121598,112445,0,1746711801,13839.951267229997,122.87542889999895,53022.70116792 2025-05-08,13:43:23.000,128,11121595,112445,0,1746711802,13839.904113060002,122.8331341200028,53022.61732248001 2025-05-08,13:43:24.000,128,11121530,112605,0,1746711803,13839.830013649997,122.82608499000344,53022.71514216001 2025-05-08,13:43:25.000,128,11121581,112445,0,1746711804,13839.762650550001,122.86837976999959,53022.67321944 2025-05-08,13:43:26.000,128,11121571,112605,0,1746711805,13839.708760069996,122.91772368000238,53022.645270960005 2025-05-08,13:43:27.000,128,11121487,112485,0,1746711806,13839.654869589991,122.98116585000389,53022.6243096 2025-05-08,13:43:28.000,128,11121571,112405,0,1746711807,13839.57403386999,122.99526411000261,53022.60334824 2025-05-08,13:43:29.000,128,11121524,112485,0,1746711808,13839.526879699995,122.99526411000261,53022.58937400001 2025-05-08,13:43:30.000,128,11121570,112445,0,1746711809,13839.47298921999,122.96001845999854,53022.58937400001 2025-05-08,13:43:31.000,128,11121547,112205,0,1746711810,13839.37868088,122.9318219400011,53022.6243096 2025-05-08,13:43:32.000,128,11121579,112325,0,1746711811,13839.35847195,122.91067455000302,53022.596361120006 2025-05-08,13:43:33.000,128,11121537,112685,0,1746711812,13839.284372539994,122.84018325000216,53022.61033536 2025-05-08,13:43:34.000,128,11121541,112765,0,1746711813,13839.223745749994,122.81198673000472,53022.51950280001 2025-05-08,13:43:35.000,128,11121485,112445,0,1746711814,13839.196800509999,122.74854456000321,53022.51950280001 2025-05-08,13:43:36.000,128,11121530,112565,0,1746711815,13839.176591579999,122.7203480399985,53022.56142552 2025-05-08,13:43:37.000,128,11121584,112485,0,1746711816,13839.129437409989,122.65690587000427,53022.50552856 2025-05-08,13:43:38.000,128,11121503,112885,0,1746711817,13839.176591579999,122.64280760999827,53022.53347704 2025-05-08,13:43:39.000,128,11121547,112645,0,1746711818,13839.156382649999,122.62870934999955,53022.56841264001 2025-05-08,13:43:40.000,128,11121598,112685,0,1746711819,13839.156382649999,122.6216602200002,53022.50552856 2025-05-08,13:43:41.000,128,11121569,112605,0,1746711820,13839.142910029994,122.5864145700034,53022.46360584 2025-05-08,13:43:42.000,128,11121565,112485,0,1746711821,13839.122701099994,122.52297240000189,53022.4845672 2025-05-08,13:43:43.000,128,11121574,112125,0,1746711822,13839.102492169994,122.45248110000102,53022.44963160001 2025-05-08,13:43:44.000,128,11121539,112645,0,1746711823,13839.115964789999,122.43133371000295,53022.407708880004 2025-05-08,13:43:45.000,128,11121562,112445,0,1746711824,13839.082283239994,122.43133371000295,53022.358799040005 2025-05-08,13:43:46.000,128,11121513,112725,0,1746711825,13839.095755859998,122.34674415000336,53022.36578616 2025-05-08,13:43:47.000,128,11121569,112525,0,1746711826,13839.102492169994,122.36789154000144,53022.32386344 2025-05-08,13:43:48.000,128,11121517,112485,0,1746711827,13839.075546929998,122.339695020004,53022.3448248 2025-05-08,13:43:49.000,128,11121557,112765,0,1746711828,13839.062074309993,122.325596759998,53022.309889200005 2025-05-08,13:43:50.000,128,11121557,112685,0,1746711829,13839.102492169994,122.339695020004,53022.33085056001 2025-05-08,13:43:51.000,128,11121563,112525,0,1746711830,13839.075546929998,122.31149849999929,53022.31687632 2025-05-08,13:43:52.000,128,11121542,112645,0,1746711831,13839.082283239994,122.24805632999778,53022.28892784 2025-05-08,13:43:53.000,128,11121589,112765,0,1746711832,13839.089019549989,122.27625285000249,53022.29591496 2025-05-08,13:43:54.000,128,11121536,112685,0,1746711833,13839.041865379993,122.26920372000313,53022.240018000004 2025-05-08,13:43:55.000,128,11121566,112325,0,1746711834,13839.095755859998,122.31854762999865,53022.22604376 2025-05-08,13:43:56.000,128,11121569,112645,0,1746711835,13839.075546929998,122.27625285000249,53022.240018000004 2025-05-08,13:43:57.000,128,11121526,112445,0,1746711836,13839.095755859998,122.29035111000121,53022.24700512 2025-05-08,13:43:58.000,128,11121549,112525,0,1746711837,13839.075546929998,122.31149849999929,53022.21206952001 2025-05-08,13:43:59.000,128,11121558,112805,0,1746711838,13839.082283239994,122.30444936999993,53022.22604376 2025-05-08,13:44:00.000,128,11121593,112725,0,1746711839,13839.041865379993,122.325596759998,53022.260979360006 2025-05-08,13:44:01.000,128,11121558,112605,0,1746711840,13839.021656449993,122.36084241000208,53022.16315968001 2025-05-08,13:44:02.000,128,11121522,112445,0,1746711841,13839.041865379993,122.30444936999993,53022.16315968001 2025-05-08,13:44:03.000,128,11121540,112725,0,1746711842,13839.021656449993,122.30444936999993,53022.11424984001 2025-05-08,13:44:04.000,128,11121577,112445,0,1746711843,13839.041865379993,122.31854762999865,53022.11424984001 2025-05-08,13:44:05.000,128,11121594,112365,0,1746711844,13839.075546929998,122.29740024000057,53022.08630136001 2025-05-08,13:44:06.000,128,11121534,112645,0,1746711845,13839.062074309993,122.25510546000442,53022.1002756 2025-05-08,13:44:07.000,128,11121515,112725,0,1746711846,13839.109228479989,122.19871242000227,53022.06534000001 2025-05-08,13:44:08.000,128,11121592,112445,0,1746711847,13839.149646339989,122.14936850999948,53022.05835288 2025-05-08,13:44:09.000,128,11121534,112485,0,1746711848,13839.203536819994,122.06477894999989,53022.04437864001 2025-05-08,13:44:10.000,128,11121497,112445,0,1746711849,13839.25069098999,121.98723851999966,53022.00944304 2025-05-08,13:44:11.000,128,11121507,113125,0,1746711850,13839.304581469994,121.95199287000287,53022.05835288 2025-05-08,13:44:12.000,128,11121595,112485,0,1746711851,13839.385417189995,121.87445244000264,53022.04437864001 2025-05-08,13:44:13.000,128,11121467,112805,0,1746711852,13839.41909874,121.8180594000005,53021.98848168 2025-05-08,13:44:14.000,128,11121555,112485,0,1746711853,13839.4595166,121.74756809999963,53022.0304044 2025-05-08,13:44:15.000,128,11121557,112445,0,1746711854,13839.47298921999,121.71232245000283,53022.00245592 2025-05-08,13:44:16.000,128,11121521,112445,0,1746711855,13839.49319814999,121.72642071000155,53022.023417280005 2025-05-08,13:44:17.000,128,11121562,112525,0,1746711856,13839.55382493999,121.77576462000434,53021.98149456 2025-05-08,13:44:18.000,128,11121539,112445,0,1746711857,13839.54035232,121.80396114000177,53021.974507440005 2025-05-08,13:44:19.000,128,11121520,112485,0,1746711858,13839.526879699995,121.90969808999944,53022.03739152001 2025-05-08,13:44:20.000,128,11121550,112445,0,1746711859,13839.43257135999,121.95199287000287,53021.98149456 2025-05-08,13:44:21.000,128,11121563,112605,0,1746711860,13839.41236242999,122.01543504000438,53022.00944304 2025-05-08,13:44:22.000,128,11121530,112285,0,1746711861,13839.39888981,121.96609113000159,53021.974507440005 2025-05-08,13:44:23.000,128,11121548,112405,0,1746711862,13839.33826302,122.0295333000031,53022.00245592 2025-05-08,13:44:24.000,128,11121490,112365,0,1746711863,13839.33152670999,122.01543504000438,53021.99546880001 2025-05-08,13:44:25.000,128,11121536,112445,0,1746711864,13839.324790399995,121.98723851999966,53021.93957184 2025-05-08,13:44:26.000,128,11121544,112565,0,1746711865,13839.29784516,122.00133677999838,53021.925597600006 2025-05-08,13:44:27.000,128,11121511,112565,0,1746711866,13839.31131777999,121.92379634999816,53021.96752032001 2025-05-08,13:44:28.000,128,11121518,112365,0,1746711867,13839.35847195,121.88855070000136,53021.94655896001 2025-05-08,13:44:29.000,128,11121578,112685,0,1746711868,13839.41236242999,121.8180594000005,53021.93957184 2025-05-08,13:44:30.000,128,11121521,112485,0,1746711869,13839.466252909995,121.7828137500037,53021.94655896001 2025-05-08,13:44:31.000,128,11121588,112485,0,1746711870,13839.506670769995,121.77576462000434,53021.974507440005 2025-05-08,13:44:32.000,128,11121574,112565,0,1746711871,13839.53361600999,121.69822419000411,53021.94655896001 2025-05-08,13:44:33.000,128,11121536,112645,0,1746711872,13839.607715419996,121.72642071000155,53021.925597600006 2025-05-08,13:44:34.000,128,11121589,112525,0,1746711873,13839.627924349996,121.71232245000283,53021.94655896001 2025-05-08,13:44:35.000,128,11121594,112445,0,1746711874,13839.607715419996,121.6700276699994,53021.91162336 2025-05-08,13:44:36.000,128,11121569,112725,0,1746711875,13839.55382493999,121.64183115000196,53021.87668776001 2025-05-08,13:44:37.000,128,11121583,112405,0,1746711876,13839.57403386999,121.68412592999812,53021.91162336 2025-05-08,13:44:38.000,128,11121517,112645,0,1746711877,13839.47972553,121.70527332000347,53021.9605332 2025-05-08,13:44:39.000,128,11121539,112565,0,1746711878,13839.466252909995,121.69822419000411,53021.904636240004 2025-05-08,13:44:40.000,128,11121514,112645,0,1746711879,13839.35847195,121.69117506000475,53021.89764912001 2025-05-08,13:44:41.000,128,11121522,112485,0,1746711880,13839.29784516,121.67707679999876,53021.904636240004 2025-05-08,13:44:42.000,128,11121576,112445,0,1746711881,13839.223745749994,121.60658549999789,53021.925597600006 2025-05-08,13:44:43.000,128,11121556,112565,0,1746711882,13839.109228479989,121.6347820200026,53021.855726400005 2025-05-08,13:44:44.000,128,11121535,112525,0,1746711883,13839.075546929998,121.58543810999981,53021.84873928001 2025-05-08,13:44:45.000,128,11121511,112645,0,1746711884,13839.028392759988,121.52904506999766,53021.83476504 2025-05-08,13:44:46.000,128,11121580,112645,0,1746711885,13839.014920139998,121.45855377000407,53021.79284232 2025-05-08,13:44:47.000,128,11121586,112525,0,1746711886,13839.062074309993,121.35281681999913,53021.79982944001 2025-05-08,13:44:48.000,128,11121513,112405,0,1746711887,13839.048601689989,121.29642378000426,53021.83476504 2025-05-08,13:44:49.000,128,11121512,112405,0,1746711888,13839.082283239994,121.20478508999804,53021.76489384 2025-05-08,13:44:50.000,128,11121513,112445,0,1746711889,13839.156382649999,121.14839205000317,53021.757906720006 2025-05-08,13:44:51.000,128,11121530,112565,0,1746711890,13839.203536819994,121.00740945000143,53021.76489384 2025-05-08,13:44:52.000,128,11121560,112485,0,1746711891,13839.264163609994,120.91577076000249,53021.70899688001 2025-05-08,13:44:53.000,128,11121560,112805,0,1746711892,13839.304581469994,120.82413207000354,53021.72995824001 2025-05-08,13:44:54.000,128,11121605,112485,0,1746711893,13839.365208259995,120.77478816000075,53021.715984 2025-05-08,13:44:55.000,128,11121545,112445,0,1746711894,13839.344999329995,120.70429685999989,53021.69502264 2025-05-08,13:44:56.000,128,11121515,112525,0,1746711895,13839.33826302,120.64085468999838,53021.66707416 2025-05-08,13:44:57.000,128,11121546,112645,0,1746711896,13839.324790399995,120.59855991000222,53021.6461128 2025-05-08,13:44:58.000,128,11121585,112645,0,1746711897,13839.27089991999,120.59855991000222,53021.6461128 2025-05-08,13:44:59.000,128,11121526,112605,0,1746711898,13839.196800509999,120.50692122000328,53021.6461128 2025-05-08,13:45:00.000,128,11121554,112645,0,1746711899,13839.196800509999,120.521019480002,53021.61816432 2025-05-08,13:45:01.000,128,11121516,112405,0,1746711900,13839.136173719999,120.46462643999985,53021.5762416 2025-05-08,13:45:02.000,128,11121569,112645,0,1746711901,13839.122701099994,120.48577382999792,53021.590215840006 2025-05-08,13:45:03.000,128,11121541,112045,0,1746711902,13839.068810619989,120.42233166000369,53021.55528024 2025-05-08,13:45:04.000,128,11121563,112405,0,1746711903,13839.041865379993,120.46462643999985,53021.52733176 2025-05-08,13:45:05.000,128,11121468,112405,0,1746711904,13839.028392759988,120.49282296000456,53021.49239616001 2025-05-08,13:45:06.000,128,11121511,112565,0,1746711905,13839.035129069998,120.50692122000328,53021.46444768001 2025-05-08,13:45:07.000,128,11121592,112285,0,1746711906,13839.075546929998,120.50692122000328,53021.41553784001 2025-05-08,13:45:08.000,128,11121538,112645,0,1746711907,13839.082283239994,120.54921599999943,53021.42951208 2025-05-08,13:45:09.000,128,11121593,112485,0,1746711908,13839.102492169994,120.5844616500035,53021.41553784001 2025-05-08,13:45:10.000,128,11121562,112725,0,1746711909,13839.068810619989,120.61265817000094,53021.39457648001 2025-05-08,13:45:11.000,128,11121558,112725,0,1746711910,13839.075546929998,120.64085468999838,53021.352653760005 2025-05-08,13:45:12.000,128,11121569,112725,0,1746711911,13839.102492169994,120.64790381999774,53021.40855072 2025-05-08,13:45:13.000,128,11121513,112565,0,1746711912,13839.102492169994,120.63380555999902,53021.3316924 2025-05-08,13:45:14.000,128,11121521,112525,0,1746711913,13839.122701099994,120.67610034000245,53021.33867952 2025-05-08,13:45:15.000,128,11121568,112645,0,1746711914,13839.136173719999,120.7324933800046,53021.34566664001 2025-05-08,13:45:16.000,128,11121538,112445,0,1746711915,13839.129437409989,120.75364077000268,53021.303743920005 2025-05-08,13:45:17.000,128,11121522,112245,0,1746711916,13839.149646339989,120.77478816000075,53021.26880832 2025-05-08,13:45:18.000,128,11121508,112925,0,1746711917,13839.176591579999,120.73954251000396,53021.233872720004 2025-05-08,13:45:19.000,128,11121587,112445,0,1746711918,13839.237218369999,120.78183729000011,53021.24085984 2025-05-08,13:45:20.000,128,11121504,112445,0,1746711919,13839.196800509999,120.76068990000203,53021.17098864 2025-05-08,13:45:21.000,128,11121549,112605,0,1746711920,13839.169855269989,120.7677390300014,53021.184962880005 2025-05-08,13:45:22.000,128,11121588,112445,0,1746711921,13839.129437409989,120.75364077000268,53021.10810456001 2025-05-08,13:45:23.000,128,11121519,112805,0,1746711922,13839.196800509999,120.76068990000203,53021.087143200006 2025-05-08,13:45:24.000,128,11121508,112405,0,1746711923,13839.19006419999,120.78183729000011,53021.11509168 2025-05-08,13:45:25.000,128,11121532,112565,0,1746711924,13839.21027312999,120.78888641999947,53021.10111744 2025-05-08,13:45:26.000,128,11121571,112565,0,1746711925,13839.23048205999,120.80298467999819,53021.1220788 2025-05-08,13:45:27.000,128,11121509,112405,0,1746711926,13839.29784516,120.78888641999947,53021.09413032 2025-05-08,13:45:28.000,128,11121586,112765,0,1746711927,13839.304581469994,120.79593554999883,53021.066181840004 2025-05-08,13:45:29.000,128,11121562,112645,0,1746711928,13839.31805409,120.80298467999819,53021.02425912 2025-05-08,13:45:30.000,128,11121514,112645,0,1746711929,13839.31805409,120.8664268499997,53021.02425912 2025-05-08,13:45:31.000,128,11121558,112685,0,1746711930,13839.344999329995,120.87347597999906,53021.03124624001 2025-05-08,13:45:32.000,128,11121541,112445,0,1746711931,13839.35173563999,120.92281989000185,53021.066181840004 2025-05-08,13:45:33.000,128,11121582,112445,0,1746711932,13839.344999329995,120.95806553999864,53020.99631064 2025-05-08,13:45:34.000,128,11121583,112445,0,1746711933,13839.35847195,121.00740945000143,53021.017272000005 2025-05-08,13:45:35.000,128,11121546,112605,0,1746711934,13839.35847195,121.00036032000207,53021.017272000005 2025-05-08,13:45:36.000,128,11121518,112645,0,1746711935,13839.37194456999,121.04970423000486,53020.968362160005 2025-05-08,13:45:37.000,128,11121559,112565,0,1746711936,13839.35173563999,121.15544118000253,53020.9823364 2025-05-08,13:45:38.000,128,11121546,112565,0,1746711937,13839.405626119995,121.23298161000275,53021.00329776 2025-05-08,13:45:39.000,128,11121605,112445,0,1746711938,13839.33826302,121.31052204000298,53020.95438792 2025-05-08,13:45:40.000,128,11121559,112685,0,1746711939,13839.35173563999,121.35281681999913,53020.94041368001 2025-05-08,13:45:41.000,128,11121592,112485,0,1746711940,13839.35173563999,121.45855377000407,53020.94041368001 2025-05-08,13:45:42.000,128,11121584,112525,0,1746711941,13839.37868088,121.5360942000043,53020.9474008 2025-05-08,13:45:43.000,128,11121537,112645,0,1746711942,13839.405626119995,121.57838898000045,53020.9474008 2025-05-08,13:45:44.000,128,11121622,112645,0,1746711943,13839.47298921999,121.60658549999789,53020.919452320006 2025-05-08,13:45:45.000,128,11121624,112765,0,1746711944,13839.49993446,121.66297854000004,53020.92643944 2025-05-08,13:45:46.000,128,11121599,112405,0,1746711945,13839.51340707999,121.69117506000475,53020.89150384001 2025-05-08,13:45:47.000,128,11121518,112525,0,1746711946,13839.57403386999,121.75461722999898,53020.919452320006 2025-05-08,13:45:48.000,128,11121596,112605,0,1746711947,13839.58077018,121.78986288000306,53020.93342656 2025-05-08,13:45:49.000,128,11121537,112485,0,1746711948,13839.634660659991,121.78986288000306,53020.93342656 2025-05-08,13:45:50.000,128,11121559,112445,0,1746711949,13839.695287449991,121.82510852999985,53020.90547808 2025-05-08,13:45:51.000,128,11121549,112685,0,1746711950,13839.735705309991,121.83215765999921,53020.90547808 2025-05-08,13:45:52.000,128,11121520,112525,0,1746711951,13839.803068410001,121.79691201000242,53020.9474008 2025-05-08,13:45:53.000,128,11121575,112685,0,1746711952,13839.803068410001,121.80396114000177,53020.99631064 2025-05-08,13:45:54.000,128,11121575,112525,0,1746711953,13839.890640439997,121.7828137500037,53020.94041368001 2025-05-08,13:45:55.000,128,11121551,112445,0,1746711954,13839.978212469992,121.71232245000283,53021.017272000005 2025-05-08,13:45:56.000,128,11121529,112525,0,1746711955,13840.065784500002,121.67707679999876,53021.01028488001 2025-05-08,13:45:57.000,128,11121580,112565,0,1746711956,13840.146620219988,121.64183115000196,53020.96137504001 2025-05-08,13:45:58.000,128,11121531,112845,0,1746711957,13840.126411290003,121.64183115000196,53021.00329776 2025-05-08,13:45:59.000,128,11121600,112565,0,1746711958,13840.193774389998,121.61363463000453,53021.017272000005 2025-05-08,13:46:00.000,128,11121577,112605,0,1746711959,13840.254401179998,121.60658549999789,53021.03124624001 2025-05-08,13:46:01.000,128,11121571,112565,0,1746711960,13840.288082729989,121.5219959399983,53021.05919472001 2025-05-08,13:46:02.000,128,11121519,112645,0,1746711961,13840.348709519989,121.48675029000151,53021.12906592001 2025-05-08,13:46:03.000,128,11121563,112565,0,1746711962,13840.382391069994,121.41625899000064,53021.10111744 2025-05-08,13:46:04.000,128,11121534,112485,0,1746711963,13840.44975416999,121.37396421000449,53021.1220788 2025-05-08,13:46:05.000,128,11121507,112525,0,1746711964,13840.483435719994,121.34576768999978,53021.12906592001 2025-05-08,13:46:06.000,128,11121560,112285,0,1746711965,13840.523853579994,121.31757117000234,53021.17098864 2025-05-08,13:46:07.000,128,11121580,112725,0,1746711966,13840.544062509995,121.2893746500049,53021.14304016 2025-05-08,13:46:08.000,128,11121595,112485,0,1746711967,13840.55753513,121.27527638999891,53021.19893712001 2025-05-08,13:46:09.000,128,11121563,112605,0,1746711968,13840.55079881999,121.26822725999955,53021.21989848 2025-05-08,13:46:10.000,128,11121571,112685,0,1746711969,13840.624898229995,121.25412900000083,53021.2618212 2025-05-08,13:46:11.000,128,11121563,112605,0,1746711970,13840.665316089995,121.24003074000211,53021.28976968 2025-05-08,13:46:12.000,128,11121524,112245,0,1746711971,13840.685525019995,121.24707987000147,53021.26880832 2025-05-08,13:46:13.000,128,11121587,112245,0,1746711972,13840.69226132999,121.21888335000403,53021.31073104 2025-05-08,13:46:14.000,128,11121536,112365,0,1746711973,13840.685525019995,121.12724465999781,53021.233872720004 2025-05-08,13:46:15.000,128,11121537,112605,0,1746711974,13840.786569669996,121.07085162000294,53021.35964088 2025-05-08,13:46:16.000,128,11121530,112805,0,1746711975,13840.766360739995,121.03560596999887,53021.352653760005 2025-05-08,13:46:17.000,128,11121563,112445,0,1746711976,13840.806778599996,120.93691815000057,53021.36662800001 2025-05-08,13:46:18.000,128,11121540,112525,0,1746711977,13840.7394155,120.92281989000185,53021.40855072 2025-05-08,13:46:19.000,128,11121585,112405,0,1746711978,13840.73267918999,120.81708294000418,53021.42951208 2025-05-08,13:46:20.000,128,11121516,112525,0,1746711979,13840.725942879995,120.7677390300014,53021.49938328 2025-05-08,13:46:21.000,128,11121539,112685,0,1746711980,13840.67878871,120.76068990000203,53021.46444768001 2025-05-08,13:46:22.000,128,11121523,112565,0,1746711981,13840.69899764,120.7183951199986,53021.45746056 2025-05-08,13:46:23.000,128,11121565,112525,0,1746711982,13840.67205239999,120.64790381999774,53021.52733176 2025-05-08,13:46:24.000,128,11121553,112725,0,1746711983,13840.645107159995,120.61265817000094,53021.520344640005 2025-05-08,13:46:25.000,128,11121529,112605,0,1746711984,13840.63837085,120.59855991000222,53021.5762416 2025-05-08,13:46:26.000,128,11121579,112605,0,1746711985,13840.63163453999,120.48577382999792,53021.52733176 2025-05-08,13:46:27.000,128,11121558,112565,0,1746711986,13840.624898229995,120.44347905000177,53021.55528024 2025-05-08,13:46:28.000,128,11121566,112565,0,1746711987,13840.59795299,120.35184036000283,53021.520344640005 2025-05-08,13:46:29.000,128,11121581,112405,0,1746711988,13840.61816192,120.32364383999811,53021.53431888001 2025-05-08,13:46:30.000,128,11121573,112565,0,1746711989,13840.61816192,120.24610340999789,53021.58322872001 2025-05-08,13:46:31.000,128,11121521,112485,0,1746711990,13840.65857978,120.1756121100043,53021.569254480004 2025-05-08,13:46:32.000,128,11121571,112485,0,1746711991,13840.69226132999,120.10512081000343,53021.59720296 2025-05-08,13:46:33.000,128,11121508,112845,0,1746711992,13840.7394155,120.06282603,53021.58322872001 2025-05-08,13:46:34.000,128,11121565,112565,0,1746711993,13840.75288811999,119.98528559999977,53021.55528024 2025-05-08,13:46:35.000,128,11121539,112325,0,1746711994,13840.81351490999,119.95003995000297,53021.61117720001 2025-05-08,13:46:36.000,128,11121581,112765,0,1746711995,13840.847196459996,119.93594169000426,53021.61816432 2025-05-08,13:46:37.000,128,11121539,112485,0,1746711996,13840.90108694,119.90774516999954,53021.63213856001 2025-05-08,13:46:38.000,128,11121549,112525,0,1746711997,13840.941504800001,119.86545039000339,53021.58322872001 2025-05-08,13:46:39.000,128,11121515,112685,0,1746711998,13840.961713730001,119.80200822000188,53021.62515144 2025-05-08,13:46:40.000,128,11121558,112645,0,1746711999,13841.008867899996,119.80200822000188,53021.59720296 2025-05-08,13:46:41.000,128,11121559,112525,0,1746712000,13841.008867899996,119.7808608300038,53021.59720296 2025-05-08,13:46:42.000,128,11121577,112525,0,1746712001,13841.069494689997,119.73151692000101,53021.67406128 2025-05-08,13:46:43.000,128,11121530,112885,0,1746712002,13841.103176240002,119.7174186600023,53021.61117720001 2025-05-08,13:46:44.000,128,11121553,112365,0,1746712003,13841.109912549997,119.71036953000294,53021.6461128 2025-05-08,13:46:45.000,128,11121507,112525,0,1746712004,13841.109912549997,119.64692736000143,53021.63213856001 2025-05-08,13:46:46.000,128,11121599,112565,0,1746712005,13841.116648859992,119.57643606000056,53021.6461128 2025-05-08,13:46:47.000,128,11121534,112445,0,1746712006,13841.143594100002,119.52004301999841,53021.66008704001 2025-05-08,13:46:48.000,128,11121589,112445,0,1746712007,13841.130121479997,119.49184650000097,53021.66008704001 2025-05-08,13:46:49.000,128,11121535,112485,0,1746712008,13841.103176240002,119.44250258999818,53021.688035520005 2025-05-08,13:46:50.000,128,11121567,112445,0,1746712009,13841.096439929992,119.46364998000354,53021.65309992 2025-05-08,13:46:51.000,128,11121529,112525,0,1746712010,13841.062758380001,119.45660085000418,53021.70899688001 2025-05-08,13:46:52.000,128,11121570,112805,0,1746712011,13841.076230999992,119.46364998000354,53021.715984 2025-05-08,13:46:53.000,128,11121521,112485,0,1746712012,13841.002131590001,119.47774824000226,53021.67406128 2025-05-08,13:46:54.000,128,11121559,112445,0,1746712013,13841.008867899996,119.44955172000482,53021.70899688001 2025-05-08,13:46:55.000,128,11121537,112645,0,1746712014,13840.968450039996,119.40020781000203,53021.69502264 2025-05-08,13:46:56.000,128,11121580,112685,0,1746712015,13840.954977419991,119.37906042000395,53021.715984 2025-05-08,13:46:57.000,128,11121510,112525,0,1746712016,13840.874141699991,119.3720112900046,53021.70899688001 2025-05-08,13:46:58.000,128,11121532,112605,0,1746712017,13840.874141699991,119.31561825000244,53021.72297112 2025-05-08,13:46:59.000,128,11121600,112445,0,1746712018,13840.786569669996,119.29447086000437,53021.757906720006 2025-05-08,13:47:00.000,128,11121565,112725,0,1746712019,13840.746151809995,119.26627433999965,53021.715984 2025-05-08,13:47:01.000,128,11121573,112485,0,1746712020,13840.685525019995,119.25217608000094,53021.72297112 2025-05-08,13:47:02.000,128,11121562,112605,0,1746712021,13840.645107159995,119.16053739000199,53021.688035520005 2025-05-08,13:47:03.000,128,11121558,112605,0,1746712022,13840.59795299,119.17463565000071,53021.65309992 2025-05-08,13:47:04.000,128,11121554,112285,0,1746712023,13840.55079881999,119.16053739000199,53021.715984 2025-05-08,13:47:05.000,128,11121575,112685,0,1746712024,13840.544062509995,119.11824260999856,53021.61117720001 2025-05-08,13:47:06.000,128,11121532,112445,0,1746712025,13840.523853579994,119.06889870000305,53021.58322872001 2025-05-08,13:47:07.000,128,11121565,112525,0,1746712026,13840.49690834,119.02660391999962,53021.56226736001 2025-05-08,13:47:08.000,128,11121549,112645,0,1746712027,13840.456490479999,118.98430914000346,53021.590215840006 2025-05-08,13:47:09.000,128,11121600,112445,0,1746712028,13840.44975416999,118.94906348999939,53021.54829312 2025-05-08,13:47:10.000,128,11121596,112325,0,1746712029,13840.42954523999,118.92791610000131,53021.52733176 2025-05-08,13:47:11.000,128,11121596,112685,0,1746712030,13840.389127379989,118.89971958000388,53021.52733176 2025-05-08,13:47:12.000,128,11121542,112325,0,1746712031,13840.422808929994,118.85037567000109,53021.45047344 2025-05-08,13:47:13.000,128,11121563,112445,0,1746712032,13840.395863689999,118.80808088999765,53021.4364992 2025-05-08,13:47:14.000,128,11121509,112485,0,1746712033,13840.416072619999,118.72349132999807,53021.422524960006 2025-05-08,13:47:15.000,128,11121555,112805,0,1746712034,13840.40933630999,118.6177543800004,53021.422524960006 2025-05-08,13:47:16.000,128,11121556,112645,0,1746712035,13840.389127379989,118.54021395000018,53021.37361512001 2025-05-08,13:47:17.000,128,11121606,112605,0,1746712036,13840.416072619999,118.50496830000338,53021.39457648001 2025-05-08,13:47:18.000,128,11121532,112765,0,1746712037,13840.348709519989,118.4203787400038,53021.31771816 2025-05-08,13:47:19.000,128,11121484,112205,0,1746712038,13840.348709519989,118.34283831000357,53021.31771816 2025-05-08,13:47:20.000,128,11121493,112525,0,1746712039,13840.348709519989,118.33578918000421,53021.27579544001 2025-05-08,13:47:21.000,128,11121573,112445,0,1746712040,13840.341973209994,118.30054353000014,53021.21291136 2025-05-08,13:47:22.000,128,11121523,112445,0,1746712041,13840.308291659989,118.23710135999863,53021.17797576001 2025-05-08,13:47:23.000,128,11121555,112445,0,1746712042,13840.281346419993,118.2089048400012,53021.20592424001 2025-05-08,13:47:24.000,128,11121532,112525,0,1746712043,13840.267873799989,118.21595397000056,53021.16400152 2025-05-08,13:47:25.000,128,11121550,112645,0,1746712044,13840.213983319998,118.22300309999991,53021.15701440001 2025-05-08,13:47:26.000,128,11121564,112645,0,1746712045,13840.153356529998,118.21595397000056,53021.10111744 2025-05-08,13:47:27.000,128,11121585,112485,0,1746712046,13840.085993430002,118.1736591900044,53021.09413032 2025-05-08,13:47:28.000,128,11121543,112645,0,1746712047,13840.052311879997,118.13136441000097,53021.04522048 2025-05-08,13:47:29.000,128,11121574,113045,0,1746712048,13840.018630329992,118.15251179999905,53021.066181840004 2025-05-08,13:47:30.000,128,11121509,112645,0,1746712049,13839.917585679992,118.1736591900044,53021.05919472001 2025-05-08,13:47:31.000,128,11121572,112285,0,1746712050,13839.877167819992,118.23710135999863,53021.03823336001 2025-05-08,13:47:32.000,128,11121530,112205,0,1746712051,13839.762650550001,118.26529788000335,53020.92643944 2025-05-08,13:47:33.000,128,11121588,112445,0,1746712052,13839.782859480001,118.2723470100027,53020.92643944 2025-05-08,13:47:34.000,128,11121556,112405,0,1746712053,13839.728968999996,118.30054353000014,53020.90547808 2025-05-08,13:47:35.000,128,11121497,112245,0,1746712054,13839.668342209996,118.34283831000357,53020.849581120005 2025-05-08,13:47:36.000,128,11121552,112445,0,1746712055,13839.64139697,118.27939614000206,53020.91246520001 2025-05-08,13:47:37.000,128,11121495,112525,0,1746712056,13839.61445172999,118.28644527000142,53020.800671280005 2025-05-08,13:47:38.000,128,11121578,112445,0,1746712057,13839.62118804,118.30054353000014,53020.800671280005 2025-05-08,13:47:39.000,128,11121533,112485,0,1746712058,13839.60097911,118.29349440000078,53020.71682584 2025-05-08,13:47:40.000,128,11121538,112805,0,1746712059,13839.55382493999,118.32874005000485,53020.70285160001 2025-05-08,13:47:41.000,128,11121518,112965,0,1746712060,13839.506670769995,118.3075926599995,53020.67490312001 2025-05-08,13:47:42.000,128,11121553,112565,0,1746712061,13839.4595166,118.36398570000165,53020.59105768 2025-05-08,13:47:43.000,128,11121508,112485,0,1746712062,13839.405626119995,118.38513308999973,53020.57708344001 2025-05-08,13:47:44.000,128,11121582,112605,0,1746712063,13839.344999329995,118.36398570000165,53020.54913496 2025-05-08,13:47:45.000,128,11121566,112645,0,1746712064,13839.31131777999,118.39218221999909,53020.53516072001 2025-05-08,13:47:46.000,128,11121549,112605,0,1746712065,13839.304581469994,118.34283831000357,53020.45830240001 2025-05-08,13:47:47.000,128,11121534,112525,0,1746712066,13839.264163609994,118.34988744000293,53020.43035392 2025-05-08,13:47:49.000,128,11121537,112365,0,1746712068,13839.156382649999,118.31464178999886,53020.38843120001 2025-05-08,13:47:50.000,128,11121491,112445,0,1746712069,13839.122701099994,118.3075926599995,53020.33253424 2025-05-08,13:47:51.000,128,11121501,112685,0,1746712070,13839.041865379993,118.2723470100027,53020.26266304 2025-05-08,13:47:52.000,128,11121589,112365,0,1746712071,13838.947557039988,118.28644527000142,53020.26965016001 2025-05-08,13:47:53.000,128,11121526,112685,0,1746712072,13838.839776079993,118.19480658000248,53020.2137532 2025-05-08,13:47:54.000,128,11121577,112565,0,1746712073,13838.772412979997,118.15251179999905,53020.13689488 2025-05-08,13:47:55.000,128,11121491,112645,0,1746712074,13838.671368329997,118.1736591900044,53020.12292064001 2025-05-08,13:47:56.000,128,11121611,112285,0,1746712075,13838.590532609996,118.13136441000097,53020.1089464 2025-05-08,13:47:57.000,128,11121518,112725,0,1746712076,13838.39517961999,118.09611876000417,53020.0390752 2025-05-08,13:47:58.000,128,11121594,112365,0,1746712077,13838.34128914,118.10316789000353,53020.01811384 2025-05-08,13:47:59.000,128,11121542,112365,0,1746712078,13838.186354009995,118.09611876000417,53019.90631992001 2025-05-08,13:48:00.000,128,11121552,112605,0,1746712079,13838.07183673999,118.10316789000353,53019.864397200006 2025-05-08,13:48:01.000,128,11121557,112485,0,1746712080,13837.950583159989,118.13841354000033,53019.82247448 2025-05-08,13:48:02.000,128,11121498,112445,0,1746712081,13837.836065889998,118.1736591900044,53019.7595904 2025-05-08,13:48:03.000,128,11121504,112445,0,1746712082,13837.694603379998,118.15251179999905,53019.724654800004 2025-05-08,13:48:04.000,128,11121590,112485,0,1746712083,13837.546404560002,118.15251179999905,53019.68971920001 2025-05-08,13:48:05.000,128,11121501,112525,0,1746712084,13837.330842639996,118.1595609299984,53019.56395104 2025-05-08,13:48:06.000,128,11121611,112485,0,1746712085,13837.128753339995,118.13841354000033,53019.459144240005 2025-05-08,13:48:07.000,128,11121525,112445,0,1746712086,13836.94013666,118.11726615000225,53019.36831168 2025-05-08,13:48:08.000,128,11121585,112525,0,1746712087,13836.81214676999,118.0608731100001,53019.340363200005 2025-05-08,13:48:09.000,128,11121545,112325,0,1746712088,13836.657211639998,118.06792223999946,53019.27747912 2025-05-08,13:48:10.000,128,11121574,112485,0,1746712089,13836.535958059998,118.0608731100001,53019.24953064 2025-05-08,13:48:11.000,128,11121511,112485,0,1746712090,13836.414704479997,118.03972572000202,53019.16568520001 2025-05-08,13:48:12.000,128,11121598,112685,0,1746712091,13836.246296730002,118.11021702000289,53019.074852640006 2025-05-08,13:48:13.000,128,11121562,112445,0,1746712092,13836.125043150001,118.08906963000481,53018.9910072 2025-05-08,13:48:14.000,128,11121574,112485,0,1746712093,13836.04420743,118.09611876000417,53018.907161760006 2025-05-08,13:48:15.000,128,11121556,112405,0,1746712094,13835.94316278,118.11726615000225,53018.837290560004 2025-05-08,13:48:16.000,128,11121588,112525,0,1746712095,13835.80170027,118.11726615000225,53018.79536784 2025-05-08,13:48:17.000,128,11121503,112605,0,1746712096,13835.68044669,118.09611876000417,53018.75344512 2025-05-08,13:48:18.000,128,11121571,112645,0,1746712097,13835.518775249999,118.08906963000481,53018.6765868 2025-05-08,13:48:19.000,128,11121531,112485,0,1746712098,13835.417730599998,118.06792223999946,53018.56479288001 2025-05-08,13:48:20.000,128,11121584,112565,0,1746712099,13835.276268089998,118.05382398000074,53018.522870160006 2025-05-08,13:48:21.000,128,11121531,112485,0,1746712100,13835.128069270002,118.05382398000074,53018.41806336 2025-05-08,13:48:22.000,128,11121588,112805,0,1746712101,13835.067442480002,118.03972572000202,53018.404089120006 2025-05-08,13:48:23.000,128,11121590,112485,0,1746712102,13834.993343069997,117.99038180999923,53018.2922952 2025-05-08,13:48:24.000,128,11121598,112645,0,1746712103,13834.899034729991,117.9974309399986,53018.215436880004 2025-05-08,13:48:25.000,128,11121573,112405,0,1746712104,13834.777781149991,118.03267659000267,53018.13159144 2025-05-08,13:48:26.000,128,11121547,112525,0,1746712105,13834.690209119995,118.03267659000267,53018.05473312 2025-05-08,13:48:27.000,128,11121629,112605,0,1746712106,13834.609373399995,117.9974309399986,53017.9778748 2025-05-08,13:48:28.000,128,11121547,112805,0,1746712107,13834.51506505999,118.03972572000202,53017.880055120004 2025-05-08,13:48:29.000,128,11121500,112765,0,1746712108,13834.45443826999,118.03267659000267,53017.8381324 2025-05-08,13:48:30.000,128,11121518,112685,0,1746712109,13834.40054779,118.05382398000074,53017.733325600006 2025-05-08,13:48:31.000,128,11121507,112605,0,1746712110,13834.312975759989,118.07497136999882,53017.663454400004 2025-05-08,13:48:32.000,128,11121584,112485,0,1746712111,13834.238876349998,118.08202049999818,53017.55864760001 2025-05-08,13:48:33.000,128,11121491,112885,0,1746712112,13834.198458489998,118.11021702000289,53017.50973776001 2025-05-08,13:48:34.000,128,11121533,112525,0,1746712113,13834.144568009993,118.19480658000248,53017.46082792 2025-05-08,13:48:35.000,128,11121560,112485,0,1746712114,13834.077204909998,118.22300309999991,53017.40493096 2025-05-08,13:48:36.000,128,11121542,112605,0,1746712115,13834.056995979998,118.27939614000206,53017.349034000006 2025-05-08,13:48:37.000,128,11121595,112485,0,1746712116,13834.063732289993,118.27939614000206,53017.30012416001 2025-05-08,13:48:38.000,128,11121581,112605,0,1746712117,13834.070468599988,118.34283831000357,53017.230252960006 2025-05-08,13:48:39.000,128,11121578,112365,0,1746712118,13834.023314429993,118.4203787400038,53017.26518856 2025-05-08,13:48:40.000,128,11121492,112565,0,1746712119,13834.009841810002,118.47677177999867,53017.181343120006 2025-05-08,13:48:41.000,128,11121586,112525,0,1746712120,13834.070468599988,118.5543122099989,53017.11845904 2025-05-08,13:48:42.000,128,11121584,112485,0,1746712121,13834.043523359993,118.61070525000105,53017.09051056 2025-05-08,13:48:43.000,128,11121593,112645,0,1746712122,13833.996369189997,118.64595089999784,53017.062562080006 2025-05-08,13:48:44.000,128,11121555,112445,0,1746712123,13833.942478709992,118.73758959000406,53017.03461360001 2025-05-08,13:48:45.000,128,11121603,112485,0,1746712124,13833.935742399997,118.7657861100015,53016.992690880004 2025-05-08,13:48:46.000,128,11121513,112445,0,1746712125,13833.861642989992,118.78693349999958,53016.95775528 2025-05-08,13:48:47.000,128,11121525,112405,0,1746712126,13833.888588230002,118.78693349999958,53016.92281968 2025-05-08,13:48:48.000,128,11121592,112805,0,1746712127,13833.861642989992,118.81513002000429,53016.88788408001 2025-05-08,13:48:49.000,128,11121524,112525,0,1746712128,13833.868379300002,118.82922828000301,53016.873909840004 2025-05-08,13:48:50.000,128,11121521,112965,0,1746712129,13833.881851919992,118.88562131999788,53016.86692272001 2025-05-08,13:48:51.000,128,11121550,112365,0,1746712130,13833.881851919992,118.90676871000323,53016.81801288001 2025-05-08,13:48:52.000,128,11121517,112885,0,1746712131,13833.807752510002,118.99840740000218,53016.81102576 2025-05-08,13:48:53.000,128,11121537,112565,0,1746712132,13833.787543580002,119.08299696000176,53016.76910304001 2025-05-08,13:48:54.000,128,11121609,112605,0,1746712133,13833.774070959997,119.11824260999856,53016.76910304001 2025-05-08,13:48:55.000,128,11121513,112725,0,1746712134,13833.686498930001,119.11824260999856,53016.825000000004 2025-05-08,13:48:56.000,128,11121594,112485,0,1746712135,13833.699971549991,119.12529173999792,53016.76910304001 2025-05-08,13:48:57.000,128,11121538,112525,0,1746712136,13833.673026309996,119.16053739000199,53016.74814168001 2025-05-08,13:48:58.000,128,11121582,112485,0,1746712137,13833.652817379996,119.19578303999879,53016.72019320001 2025-05-08,13:49:00.000,128,11121537,112605,0,1746712139,13833.632608449996,119.19578303999879,53016.78307728 2025-05-08,13:49:01.000,128,11121598,112365,0,1746712140,13833.706707860001,119.24512695000158,53016.7551288 2025-05-08,13:49:02.000,128,11121565,112525,0,1746712141,13833.699971549991,119.23807782000222,53016.78307728 2025-05-08,13:49:03.000,128,11121506,112725,0,1746712142,13833.713444169996,119.2592252100003,53016.74814168001 2025-05-08,13:49:04.000,128,11121503,112685,0,1746712143,13833.713444169996,119.30151999000373,53016.727180320006 2025-05-08,13:49:05.000,128,11121559,112525,0,1746712144,13833.787543580002,119.31561825000244,53016.825000000004 2025-05-08,13:49:06.000,128,11121515,112365,0,1746712145,13833.767334650001,119.40020781000203,53016.83897424001 2025-05-08,13:49:07.000,128,11121527,112565,0,1746712146,13833.814488819997,119.43545345999883,53016.88089696 2025-05-08,13:49:08.000,128,11121570,112525,0,1746712147,13833.861642989992,119.46364998000354,53016.81102576 2025-05-08,13:49:09.000,128,11121560,112445,0,1746712148,13833.902060849992,119.48479737000162,53016.86692272001 2025-05-08,13:49:10.000,128,11121554,112405,0,1746712149,13833.955951329997,119.5059447599997,53016.88788408001 2025-05-08,13:49:11.000,128,11121580,112605,0,1746712150,13834.016578119998,119.4706991100029,53016.88089696 2025-05-08,13:49:12.000,128,11121560,112685,0,1746712151,13834.009841810002,119.44250258999818,53016.943781040005 2025-05-08,13:49:13.000,128,11121497,112645,0,1746712152,13834.077204909998,119.44955172000482,53016.97871664 2025-05-08,13:49:14.000,128,11121523,112645,0,1746712153,13834.090677529988,119.5059447599997,53016.95076816 2025-05-08,13:49:15.000,128,11121493,112445,0,1746712154,13834.104150149993,119.52004301999841,53017.03461360001 2025-05-08,13:49:16.000,128,11121525,112565,0,1746712155,13834.083941219993,119.51299388999905,53017.08352344001 2025-05-08,13:49:17.000,128,11121581,112645,0,1746712156,13834.137831699998,119.54119041000376,53017.111471920005 2025-05-08,13:49:18.000,128,11121533,112525,0,1746712157,13834.063732289993,119.5341412800044,53017.11845904 2025-05-08,13:49:19.000,128,11121545,112165,0,1746712158,13834.063732289993,119.47774824000226,53017.17435600001 2025-05-08,13:49:20.000,128,11121506,112605,0,1746712159,13834.063732289993,119.41430607000075,53017.18833024 2025-05-08,13:49:21.000,128,11121605,111965,0,1746712160,13834.083941219993,119.3720112900046,53017.27217568001 2025-05-08,13:49:22.000,128,11121436,112525,0,1746712161,13834.097413839998,119.34381476999988,53017.279162800005 2025-05-08,13:49:23.000,128,11121587,112485,0,1746712162,13834.131095389988,119.3226673800018,53017.30711128 2025-05-08,13:49:24.000,128,11121513,112405,0,1746712163,13834.110886459988,119.28037259999837,53017.3839696 2025-05-08,13:49:25.000,128,11121476,112485,0,1746712164,13834.097413839998,119.26627433999965,53017.36300824 2025-05-08,13:49:26.000,128,11121503,112605,0,1746712165,13834.083941219993,119.30151999000373,53017.39095672001 2025-05-08,13:49:27.000,128,11121599,112485,0,1746712166,13834.131095389988,119.28742172999773,53017.39095672001 2025-05-08,13:49:28.000,128,11121517,112525,0,1746712167,13834.144568009993,119.26627433999965,53017.46781504001 2025-05-08,13:49:29.000,128,11121557,112605,0,1746712168,13834.205194799993,119.25217608000094,53017.43287944 2025-05-08,13:49:30.000,128,11121500,112725,0,1746712169,13834.184985869993,119.27332346999901,53017.47480216 2025-05-08,13:49:31.000,128,11121555,112765,0,1746712170,13834.218667419998,119.2592252100003,53017.516724880006 2025-05-08,13:49:32.000,128,11121526,112565,0,1746712171,13834.259085279999,119.21693043000414,53017.57960896 2025-05-08,13:49:33.000,128,11121567,112645,0,1746712172,13834.245612659994,119.18168478000007,53017.53768624001 2025-05-08,13:49:34.000,128,11121569,112405,0,1746712173,13834.272557899989,119.20283216999815,53017.57262184 2025-05-08,13:49:35.000,128,11121477,112725,0,1746712174,13834.245612659994,119.18168478000007,53017.64948016 2025-05-08,13:49:36.000,128,11121523,112485,0,1746712175,13834.265821589994,119.20988130000478,53017.67742864001 2025-05-08,13:49:37.000,128,11121593,112685,0,1746712176,13834.299503139999,119.17463565000071,53017.64249304 2025-05-08,13:49:38.000,128,11121501,112645,0,1746712177,13834.279294209999,119.18168478000007,53017.65646728001 2025-05-08,13:49:39.000,128,11121575,112645,0,1746712178,13834.306239449994,119.13939000000391,53017.64249304 2025-05-08,13:49:40.000,128,11121556,112405,0,1746712179,13834.306239449994,119.16053739000199,53017.76127408 2025-05-08,13:49:41.000,128,11121572,112525,0,1746712180,13834.326448379994,119.11824260999856,53017.733325600006 2025-05-08,13:49:42.000,128,11121540,112485,0,1746712181,13834.312975759989,119.14643913000327,53017.77524832001 2025-05-08,13:49:43.000,128,11121573,112405,0,1746712182,13834.346657309994,119.16758652000135,53017.77524832001 2025-05-08,13:49:44.000,128,11121534,112645,0,1746712183,13834.360129929999,119.17463565000071,53017.81717104 2025-05-08,13:49:45.000,128,11121503,112725,0,1746712184,13834.35339361999,119.18168478000007,53017.82415816001 2025-05-08,13:49:46.000,128,11121536,112565,0,1746712185,13834.407284099994,119.20283216999815,53017.8381324 2025-05-08,13:49:47.000,128,11121606,112485,0,1746712186,13834.43422933999,119.17463565000071,53017.79620968 2025-05-08,13:49:48.000,128,11121515,112445,0,1746712187,13834.46117458,119.18168478000007,53017.8381324 2025-05-08,13:49:49.000,128,11121589,112485,0,1746712188,13834.52180137,119.14643913000327,53017.88704224 2025-05-08,13:49:50.000,128,11121480,112445,0,1746712189,13834.52180137,119.13234087000455,53017.86608088 2025-05-08,13:49:51.000,128,11121549,112445,0,1746712190,13834.52180137,119.15348826000263,53017.852106640006 2025-05-08,13:49:52.000,128,11121474,112805,0,1746712191,13834.49485612999,119.15348826000263,53017.89402936001 2025-05-08,13:49:53.000,128,11121528,112445,0,1746712192,13834.548746609995,119.14643913000327,53017.86608088 2025-05-08,13:49:54.000,128,11121516,112645,0,1746712193,13834.55548291999,119.14643913000327,53017.88704224 2025-05-08,13:49:55.000,128,11121577,112765,0,1746712194,13834.59590077999,119.12529173999792,53017.89402936001 2025-05-08,13:49:56.000,128,11121527,112645,0,1746712195,13834.60263709,119.13939000000391,53017.85909376 2025-05-08,13:49:57.000,128,11121562,112125,0,1746712196,13834.690209119995,119.12529173999792,53017.89402936001 2025-05-08,13:49:58.000,128,11121531,112445,0,1746712197,13834.66326388,119.13939000000391,53017.85909376 2025-05-08,13:49:59.000,128,11121530,112565,0,1746712198,13834.78451746,119.15348826000263,53017.880055120004 2025-05-08,13:50:00.000,128,11121470,112805,0,1746712199,13834.771044839996,119.16053739000199,53017.852106640006 2025-05-08,13:50:01.000,128,11121562,112445,0,1746712200,13834.82493532,119.21693043000414,53017.85909376 2025-05-08,13:50:02.000,128,11121505,112645,0,1746712201,13834.872089489996,119.16053739000199,53017.92197784001 2025-05-08,13:50:03.000,128,11121574,112725,0,1746712202,13834.932716279996,119.20283216999815,53017.89402936001 2025-05-08,13:50:04.000,128,11121509,112725,0,1746712203,13834.959661519992,119.27332346999901,53017.93595208 2025-05-08,13:50:05.000,128,11121509,112565,0,1746712204,13835.033760929997,119.30151999000373,53017.92197784001 2025-05-08,13:50:06.000,128,11121491,112245,0,1746712205,13835.060706169992,119.3579130299986,53017.901016480006 2025-05-08,13:50:07.000,128,11121564,112685,0,1746712206,13835.033760929997,119.37906042000395,53017.93595208 2025-05-08,13:50:08.000,128,11121550,112445,0,1746712207,13835.053969859997,119.46364998000354,53017.92896496 2025-05-08,13:50:09.000,128,11121568,112605,0,1746712208,13835.060706169992,119.49889563000033,53017.96390056 2025-05-08,13:50:10.000,128,11121522,112605,0,1746712209,13835.074178789997,119.59053431999928,53017.91499072 2025-05-08,13:50:11.000,128,11121608,112445,0,1746712210,13835.074178789997,119.67512387999886,53017.949926320005 2025-05-08,13:50:12.000,128,11121533,112485,0,1746712211,13835.107860340002,119.68922214000486,53017.92197784001 2025-05-08,13:50:13.000,128,11121607,112725,0,1746712212,13835.155014509997,119.74561517999973,53017.9080036 2025-05-08,13:50:14.000,128,11121551,112765,0,1746712213,13835.148278200002,119.80905735000124,53017.96390056 2025-05-08,13:50:15.000,128,11121509,112605,0,1746712214,13835.215641299998,119.90774516999954,53017.94293920001 2025-05-08,13:50:16.000,128,11121521,112365,0,1746712215,13835.208904990002,119.9147942999989,53017.901016480006 2025-05-08,13:50:17.000,128,11121522,112805,0,1746712216,13835.215641299998,119.98528559999977,53017.89402936001 2025-05-08,13:50:18.000,128,11121571,112525,0,1746712217,13835.229113920002,119.99938385999849,53017.93595208 2025-05-08,13:50:19.000,128,11121567,112445,0,1746712218,13835.249322850002,120.00643298999785,53017.92197784001 2025-05-08,13:50:20.000,128,11121491,112645,0,1746712219,13835.303213329993,120.03462951000256,53017.88704224 2025-05-08,13:50:21.000,128,11121516,112645,0,1746712220,13835.350367499988,120.04167864000192,53017.92896496 2025-05-08,13:50:22.000,128,11121539,112605,0,1746712221,13835.289740709988,120.04167864000192,53017.92197784001 2025-05-08,13:50:23.000,128,11121475,112445,0,1746712222,13835.276268089998,120.09807168000407,53017.91499072 2025-05-08,13:50:24.000,128,11121583,112485,0,1746712223,13835.256059159998,120.11921907000215,53017.901016480006 2025-05-08,13:50:25.000,128,11121562,112805,0,1746712224,13835.269531780003,120.09807168000407,53017.89402936001 2025-05-08,13:50:26.000,128,11121546,112605,0,1746712225,13835.283004399993,120.1262682000015,53017.89402936001 2025-05-08,13:50:27.000,128,11121495,112445,0,1746712226,13835.289740709988,120.11216994000279,53017.880055120004 2025-05-08,13:50:28.000,128,11121588,112525,0,1746712227,13835.276268089998,120.10512081000343,53017.89402936001 2025-05-08,13:50:29.000,128,11121501,112605,0,1746712228,13835.242586539993,120.11921907000215,53017.86608088 2025-05-08,13:50:30.000,128,11121514,112565,0,1746712229,13835.148278200002,120.14741558999958,53017.87306800001 2025-05-08,13:50:31.000,128,11121527,112445,0,1746712230,13835.175223439997,120.1615138499983,53017.901016480006 2025-05-08,13:50:32.000,128,11121572,112645,0,1746712231,13835.168487130002,120.1756121100043,53017.89402936001 2025-05-08,13:50:33.000,128,11121513,112605,0,1746712232,13835.107860340002,120.22495601999981,53017.86608088 2025-05-08,13:50:34.000,128,11121520,112725,0,1746712233,13835.094387719997,120.25315254000452,53017.852106640006 2025-05-08,13:50:35.000,128,11121572,112485,0,1746712234,13835.080915099992,120.22495601999981,53017.880055120004 2025-05-08,13:50:36.000,128,11121577,112565,0,1746712235,13835.067442480002,120.30249645000004,53017.880055120004 2025-05-08,13:50:37.000,128,11121551,112405,0,1746712236,13835.047233550002,120.30249645000004,53017.85909376 2025-05-08,13:50:38.000,128,11121528,112765,0,1746712237,13835.013551999997,120.36593862000154,53017.78922256 2025-05-08,13:50:39.000,128,11121561,112325,0,1746712238,13835.006815690002,120.38708600999962,53017.86608088 2025-05-08,13:50:40.000,128,11121525,112565,0,1746712239,13835.020288309992,120.45052818000113,53017.852106640006 2025-05-08,13:50:41.000,128,11121522,112445,0,1746712240,13834.979870449992,120.48577382999792,53017.852106640006 2025-05-08,13:50:42.000,128,11121559,112725,0,1746712241,13834.986606760001,120.52806861000136,53017.87306800001 2025-05-08,13:50:43.000,128,11121524,112725,0,1746712242,13834.959661519992,120.57741252000415,53017.8381324 2025-05-08,13:50:44.000,128,11121596,112525,0,1746712243,13834.973134139997,120.62675642999966,53017.88704224 2025-05-08,13:50:45.000,128,11121559,112365,0,1746712244,13834.966397830001,120.64790381999774,53017.89402936001 2025-05-08,13:50:46.000,128,11121534,112645,0,1746712245,13834.952925209996,120.63380555999902,53017.89402936001 2025-05-08,13:50:47.000,128,11121562,112445,0,1746712246,13834.885562110001,120.64085468999838,53017.86608088 2025-05-08,13:50:48.000,128,11121558,112485,0,1746712247,13834.878825799991,120.66905121000309,53017.852106640006 2025-05-08,13:50:49.000,128,11121494,112565,0,1746712248,13834.878825799991,120.62675642999966,53017.86608088 2025-05-08,13:50:50.000,128,11121488,112445,0,1746712249,13834.885562110001,120.66905121000309,53017.880055120004 2025-05-08,13:50:51.000,128,11121594,112445,0,1746712250,13834.912507349996,120.66200208000373,53017.852106640006 2025-05-08,13:50:52.000,128,11121570,112805,0,1746712251,13834.925979970001,120.61265817000094,53017.89402936001 2025-05-08,13:50:53.000,128,11121541,112765,0,1746712252,13834.919243659991,120.59151078000286,53017.85909376 2025-05-08,13:50:54.000,128,11121540,112605,0,1746712253,13834.966397830001,120.52806861000136,53017.880055120004 2025-05-08,13:50:55.000,128,11121596,112485,0,1746712254,13834.959661519992,120.49282296000456,53017.89402936001 2025-05-08,13:50:56.000,128,11121537,112645,0,1746712255,13834.959661519992,120.45052818000113,53017.93595208 2025-05-08,13:50:57.000,128,11121568,112605,0,1746712256,13834.946188900001,120.4082333999977,53017.91499072 2025-05-08,13:50:58.000,128,11121526,112645,0,1746712257,13834.905771040001,120.36593862000154,53017.9778748 2025-05-08,13:50:59.000,128,11121497,112605,0,1746712258,13834.912507349996,120.30249645000004,53017.97088768001 2025-05-08,13:51:00.000,128,11121521,112525,0,1746712259,13834.925979970001,120.28839819000132,53017.95691344 2025-05-08,13:51:01.000,128,11121546,112685,0,1746712260,13834.905771040001,120.2742999300026,53017.97088768001 2025-05-08,13:51:02.000,128,11121539,112525,0,1746712261,13834.959661519992,120.26020167000388,53017.96390056 2025-05-08,13:51:03.000,128,11121500,112445,0,1746712262,13834.932716279996,120.23200514999917,53018.00582328 2025-05-08,13:51:04.000,128,11121507,112565,0,1746712263,13834.905771040001,120.25315254000452,53018.01281040001 2025-05-08,13:51:05.000,128,11121534,112885,0,1746712264,13834.878825799991,120.24610340999789,53017.98486192 2025-05-08,13:51:06.000,128,11121512,112605,0,1746712265,13834.905771040001,120.23200514999917,53017.98486192 2025-05-08,13:51:07.000,128,11121514,112645,0,1746712266,13834.912507349996,120.21085776000109,53018.01281040001 2025-05-08,13:51:08.000,128,11121543,112525,0,1746712267,13834.878825799991,120.19675950000237,53018.00582328 2025-05-08,13:51:09.000,128,11121540,112445,0,1746712268,13834.865353180001,120.25315254000452,53017.98486192 2025-05-08,13:51:10.000,128,11121568,112405,0,1746712269,13834.865353180001,120.26020167000388,53017.96390056 2025-05-08,13:51:11.000,128,11121515,112685,0,1746712270,13834.858616869991,120.30249645000004,53017.99184904001 2025-05-08,13:51:12.000,128,11121509,112525,0,1746712271,13834.84514425,120.35888949000218,53018.02678464 2025-05-08,13:51:13.000,128,11121512,112965,0,1746712272,13834.811462699996,120.36593862000154,53018.01281040001 2025-05-08,13:51:14.000,128,11121489,112485,0,1746712273,13834.82493532,120.4082333999977,53018.047746000004 2025-05-08,13:51:15.000,128,11121566,112725,0,1746712274,13834.797990079991,120.42233166000369,53017.9778748 2025-05-08,13:51:16.000,128,11121596,112525,0,1746712275,13834.797990079991,120.38708600999962,53018.01281040001 2025-05-08,13:51:17.000,128,11121499,112645,0,1746712276,13834.777781149991,120.38003688000026,53017.99184904001 2025-05-08,13:51:18.000,128,11121572,112565,0,1746712277,13834.797990079991,120.34479123000347,53017.98486192 2025-05-08,13:51:19.000,128,11121547,112325,0,1746712278,13834.818199009991,120.30249645000004,53018.02678464 2025-05-08,13:51:20.000,128,11121573,112405,0,1746712279,13834.878825799991,120.28839819000132,53018.00582328 2025-05-08,13:51:21.000,128,11121580,112485,0,1746712280,13834.925979970001,120.28134906000196,53018.03377176 2025-05-08,13:51:22.000,128,11121541,112885,0,1746712281,13834.973134139997,120.22495601999981,53017.99184904001 2025-05-08,13:51:23.000,128,11121526,112525,0,1746712282,13835.053969859997,120.1756121100043,53017.949926320005 2025-05-08,13:51:24.000,128,11121472,112845,0,1746712283,13835.060706169992,120.23200514999917,53018.00582328 2025-05-08,13:51:25.000,128,11121567,112565,0,1746712284,13835.114596649997,120.1615138499983,53017.9778748 2025-05-08,13:51:26.000,128,11121497,112605,0,1746712285,13835.141541889992,120.09102255000471,53017.949926320005 2025-05-08,13:51:27.000,128,11121555,112605,0,1746712286,13835.195432369997,120.08397341999807,53018.047746000004 2025-05-08,13:51:28.000,128,11121506,112645,0,1746712287,13835.222377609993,120.07692428999871,53018.06172024001 2025-05-08,13:51:29.000,128,11121567,112525,0,1746712288,13835.229113920002,120.02053125000384,53018.047746000004 2025-05-08,13:51:30.000,128,11121487,112445,0,1746712289,13835.202168679993,119.99233472999913,53017.99184904001 2025-05-08,13:51:31.000,128,11121538,112685,0,1746712290,13835.175223439997,119.8795486500021,53018.047746000004 2025-05-08,13:51:32.000,128,11121550,112485,0,1746712291,13835.155014509997,119.82315560999996,53017.99184904001 2025-05-08,13:51:33.000,128,11121586,112485,0,1746712292,13835.175223439997,119.77381170000444,53017.97088768001 2025-05-08,13:51:34.000,128,11121505,112645,0,1746712293,13835.134805579997,119.71036953000294,53017.998836160004 2025-05-08,13:51:35.000,128,11121545,112645,0,1746712294,13835.168487130002,119.69627127000422,53017.99184904001 2025-05-08,13:51:36.000,128,11121615,112485,0,1746712295,13835.087651410002,119.61873084000399,53018.00582328 2025-05-08,13:51:37.000,128,11121574,112485,0,1746712296,13835.040497239992,119.6680747499995,53018.019797520006 2025-05-08,13:51:38.000,128,11121523,112685,0,1746712297,13835.053969859997,119.59758344999864,53018.00582328 2025-05-08,13:51:39.000,128,11121576,112645,0,1746712298,13835.033760929997,119.56233780000184,53017.97088768001 2025-05-08,13:51:40.000,128,11121484,112805,0,1746712299,13834.986606760001,119.55528867000248,53017.95691344 2025-05-08,13:51:41.000,128,11121589,112725,0,1746712300,13834.986606760001,119.52709214999777,53017.96390056 2025-05-08,13:51:42.000,128,11121512,112645,0,1746712301,13835.000079379992,119.55528867000248,53017.96390056 2025-05-08,13:51:43.000,128,11121552,112445,0,1746712302,13834.966397830001,119.52709214999777,53017.99184904001 2025-05-08,13:51:44.000,128,11121509,112645,0,1746712303,13834.973134139997,119.51299388999905,53017.95691344 2025-05-08,13:51:45.000,128,11121496,112645,0,1746712304,13835.006815690002,119.47774824000226,53017.93595208 2025-05-08,13:51:46.000,128,11121527,112485,0,1746712305,13834.973134139997,119.42135520000011,53017.91499072 2025-05-08,13:51:47.000,128,11121561,112685,0,1746712306,13834.939452589992,119.39315868000267,53017.901016480006 2025-05-08,13:51:48.000,128,11121548,112885,0,1746712307,13834.919243659991,119.38610955000331,53017.880055120004 2025-05-08,13:51:49.000,128,11121586,112645,0,1746712308,13834.892298419996,119.32971651000116,53017.8381324 2025-05-08,13:51:50.000,128,11121554,112485,0,1746712309,13834.932716279996,119.30856912000309,53017.91499072 2025-05-08,13:51:51.000,128,11121554,112525,0,1746712310,13834.952925209996,119.2592252100003,53017.85909376 2025-05-08,13:51:52.000,128,11121507,112645,0,1746712311,13834.959661519992,119.19578303999879,53017.831145280004 2025-05-08,13:51:53.000,128,11121501,112645,0,1746712312,13834.959661519992,119.20988130000478,53017.79620968 2025-05-08,13:51:54.000,128,11121537,112805,0,1746712313,13834.986606760001,119.12529173999792,53017.8381324 2025-05-08,13:51:55.000,128,11121552,112485,0,1746712314,13834.979870449992,119.14643913000327,53017.75428696001 2025-05-08,13:51:56.000,128,11121558,112605,0,1746712315,13835.013551999997,119.14643913000327,53017.76127408 2025-05-08,13:51:57.000,128,11121543,112685,0,1746712316,13835.033760929997,119.13234087000455,53017.72633848001 2025-05-08,13:51:58.000,128,11121569,112405,0,1746712317,13835.107860340002,119.14643913000327,53017.65646728001 2025-05-08,13:51:59.000,128,11121543,112725,0,1746712318,13835.161750819992,119.13939000000391,53017.69140288 2025-05-08,13:52:00.000,128,11121523,112565,0,1746712319,13835.195432369997,119.1111934799992,53017.67044152 2025-05-08,13:52:01.000,128,11121529,112445,0,1746712320,13835.168487130002,119.06889870000305,53017.684415760006 2025-05-08,13:52:02.000,128,11121483,112605,0,1746712321,13835.215641299998,119.0477513099977,53017.663454400004 2025-05-08,13:52:03.000,128,11121566,112605,0,1746712322,13835.229113920002,119.00545653000154,53017.63550592001 2025-05-08,13:52:04.000,128,11121527,112565,0,1746712323,13835.202168679993,118.98430914000346,53017.62153168 2025-05-08,13:52:05.000,128,11121513,112445,0,1746712324,13835.195432369997,118.97021088000474,53017.57262184 2025-05-08,13:52:06.000,128,11121486,112565,0,1746712325,13835.175223439997,118.92791610000131,53017.5935832 2025-05-08,13:52:07.000,128,11121568,112405,0,1746712326,13835.128069270002,118.96316174999811,53017.50973776001 2025-05-08,13:52:08.000,128,11121552,112605,0,1746712327,13835.114596649997,119.02660391999962,53017.516724880006 2025-05-08,13:52:09.000,128,11121486,112525,0,1746712328,13835.114596649997,119.00545653000154,53017.50973776001 2025-05-08,13:52:10.000,128,11121519,112525,0,1746712329,13835.134805579997,119.02660391999962,53017.46082792 2025-05-08,13:52:11.000,128,11121550,112645,0,1746712330,13835.175223439997,119.03365304999897,53017.41890520001 2025-05-08,13:52:12.000,128,11121494,112565,0,1746712331,13835.181959749993,118.99840740000218,53017.36300824 2025-05-08,13:52:13.000,128,11121505,112685,0,1746712332,13835.168487130002,119.06184957000369,53017.3839696 2025-05-08,13:52:14.000,128,11121517,112445,0,1746712333,13835.168487130002,119.09709522000048,53017.34204688001 2025-05-08,13:52:15.000,128,11121469,112445,0,1746712334,13835.148278200002,119.06184957000369,53017.33505976 2025-05-08,13:52:16.000,128,11121535,112565,0,1746712335,13835.101124029992,119.03365304999897,53017.376982480004 2025-05-08,13:52:17.000,128,11121578,112485,0,1746712336,13835.094387719997,119.05480044000433,53017.328072640004 2025-05-08,13:52:18.000,128,11121512,112405,0,1746712337,13835.040497239992,119.05480044000433,53017.28614992 2025-05-08,13:52:19.000,128,11121571,112445,0,1746712338,13835.020288309992,119.05480044000433,53017.23724008 2025-05-08,13:52:20.000,128,11121509,112765,0,1746712339,13835.027024620002,119.04070217999833,53017.20230448001 2025-05-08,13:52:21.000,128,11121536,112645,0,1746712340,13834.973134139997,119.00545653000154,53017.16736888 2025-05-08,13:52:22.000,128,11121492,112485,0,1746712341,13834.932716279996,119.00545653000154,53017.160381760004 2025-05-08,13:52:23.000,128,11121547,112645,0,1746712342,13834.872089489996,119.01955479000026,53017.15339464001 2025-05-08,13:52:24.000,128,11121506,112605,0,1746712343,13834.84514425,118.9772600100041,53017.14640752 2025-05-08,13:52:25.000,128,11121491,112485,0,1746712344,13834.791253769996,119.02660391999962,53017.12544616 2025-05-08,13:52:26.000,128,11121515,112645,0,1746712345,13834.7440996,118.99135827000282,53017.04858784 2025-05-08,13:52:27.000,128,11121543,112645,0,1746712346,13834.670000189995,119.04070217999833,53017.03461360001 2025-05-08,13:52:28.000,128,11121537,112205,0,1746712347,13834.629582329995,119.0125056600009,53016.97172952 2025-05-08,13:52:29.000,128,11121535,112325,0,1746712348,13834.5420103,118.94906348999939,53016.90884544 2025-05-08,13:52:30.000,128,11121482,112365,0,1746712349,13834.467910889995,118.89971958000388,53016.96474240001 2025-05-08,13:52:31.000,128,11121553,112445,0,1746712350,13834.366866239994,118.89971958000388,53016.873909840004 2025-05-08,13:52:32.000,128,11121530,112965,0,1746712351,13834.286030519994,118.85742480000044,53016.825000000004 2025-05-08,13:52:33.000,128,11121470,112605,0,1746712352,13834.178249559998,118.81513002000429,53016.76211592 2025-05-08,13:52:34.000,128,11121552,112565,0,1746712353,13834.104150149993,118.75873698000214,53016.76211592 2025-05-08,13:52:35.000,128,11121474,112645,0,1746712354,13833.996369189997,118.73758959000406,53016.727180320006 2025-05-08,13:52:36.000,128,11121532,112525,0,1746712355,13833.902060849992,118.70939306999935,53016.65032200001 2025-05-08,13:52:37.000,128,11121532,112805,0,1746712356,13833.814488819997,118.63185263999912,53016.62237352 2025-05-08,13:52:38.000,128,11121500,112485,0,1746712357,13833.699971549991,118.6670982900032,53016.55250232001 2025-05-08,13:52:39.000,128,11121504,112485,0,1746712358,13833.632608449996,118.57545960000425,53016.538528080004 2025-05-08,13:52:40.000,128,11121544,112325,0,1746712359,13833.51809117999,118.5190665600021,53016.49660536 2025-05-08,13:52:41.000,128,11121464,112525,0,1746712360,13833.47767331999,118.46972264999931,53016.4057728 2025-05-08,13:52:42.000,128,11121500,112725,0,1746712361,13833.37662866999,118.42742787000316,53016.370837200004 2025-05-08,13:52:43.000,128,11121480,112565,0,1746712362,13833.28232033,118.39923134999844,53016.321927360004 2025-05-08,13:52:44.000,128,11121473,112605,0,1746712363,13833.17453936999,118.34988744000293,53016.28000464 2025-05-08,13:52:45.000,128,11121484,112645,0,1746712364,13833.127385199994,118.27939614000206,53016.25205616 2025-05-08,13:52:46.000,128,11121547,112485,0,1746712365,13833.039813169999,118.29349440000078,53016.21013344 2025-05-08,13:52:47.000,128,11121507,112485,0,1746712366,13832.972450069989,118.24415048999799,53016.105326640005 2025-05-08,13:52:48.000,128,11121539,112485,0,1746712367,13832.911823279988,118.29349440000078,53016.07737816001 2025-05-08,13:52:49.000,128,11121528,112285,0,1746712368,13832.891614349988,118.23710135999863,53016.07039104 2025-05-08,13:52:50.000,128,11121519,112645,0,1746712369,13832.830987560003,118.2089048400012,53016.01449408 2025-05-08,13:52:51.000,128,11121578,112605,0,1746712370,13832.837723869998,118.2089048400012,53015.92366152 2025-05-08,13:52:52.000,128,11121524,112485,0,1746712371,13832.830987560003,118.1736591900044,53015.888725920006 2025-05-08,13:52:53.000,128,11121485,112885,0,1746712372,13832.777097079997,118.19480658000248,53015.839816080006 2025-05-08,13:52:54.000,128,11121503,112325,0,1746712373,13832.763624459993,118.18070832000376,53015.81186760001 2025-05-08,13:52:55.000,128,11121501,112805,0,1746712374,13832.689525050002,118.14546266999969,53015.769944880005 2025-05-08,13:52:56.000,128,11121526,112645,0,1746712375,13832.696261359997,118.10316789000353,53015.71404792001 2025-05-08,13:52:57.000,128,11121478,112605,0,1746712376,13832.669316120002,118.06792223999946,53015.68609944 2025-05-08,13:52:58.000,128,11121543,112605,0,1746712377,13832.642370879992,118.04677485000138,53015.60924112 2025-05-08,13:52:59.000,128,11121516,112605,0,1746712378,13832.635634569997,118.01857833000395,53015.59526688001 2025-05-08,13:53:00.000,128,11121540,112605,0,1746712379,13832.635634569997,118.03267659000267,53015.59526688001 2025-05-08,13:53:01.000,128,11121530,112445,0,1746712380,13832.642370879992,118.00448006999795,53015.52539568001 2025-05-08,13:53:02.000,128,11121538,112645,0,1746712381,13832.655843499997,117.97628355000052,53015.47648584001 2025-05-08,13:53:03.000,128,11121495,112445,0,1746712382,13832.676052429997,117.94808703000308,53015.49744720001 2025-05-08,13:53:04.000,128,11121455,112485,0,1746712383,13832.709733980002,117.89169399000093,53015.51142144 2025-05-08,13:53:05.000,128,11121495,112485,0,1746712384,13832.702997669992,117.85644834000414,53015.44853736 2025-05-08,13:53:06.000,128,11121552,112365,0,1746712385,13832.770360770002,117.87054660000285,53015.40661464001 2025-05-08,13:53:07.000,128,11121478,112485,0,1746712386,13832.723206599992,117.82825181999942,53015.42058888 2025-05-08,13:53:08.000,128,11121545,112765,0,1746712387,13832.736679219997,117.80005530000199,53015.3227692 2025-05-08,13:53:09.000,128,11121492,112445,0,1746712388,13832.716470289997,117.82120269000006,53015.29482072 2025-05-08,13:53:10.000,128,11121550,112645,0,1746712389,13832.689525050002,117.80005530000199,53015.252898 2025-05-08,13:53:11.000,128,11121493,112525,0,1746712390,13832.702997669992,117.82825181999942,53015.27385936 2025-05-08,13:53:12.000,128,11121532,112645,0,1746712391,13832.729942910002,117.79300617000263,53015.266872240005 2025-05-08,13:53:13.000,128,11121459,112605,0,1746712392,13832.763624459993,117.84235007999814,53015.24591088 2025-05-08,13:53:14.000,128,11121525,112805,0,1746712393,13832.777097079997,117.93398877000436,53015.217962400005 2025-05-08,13:53:15.000,128,11121489,112685,0,1746712394,13832.777097079997,117.91284137999901,53015.16206544001 2025-05-08,13:53:16.000,128,11121500,112405,0,1746712395,13832.770360770002,117.98333267999988,53015.197001040004 2025-05-08,13:53:17.000,128,11121509,112685,0,1746712396,13832.682788739992,117.9621852900018,53015.17603968 2025-05-08,13:53:18.000,128,11121482,112645,0,1746712397,13832.676052429997,117.99038180999923,53015.169052560006 2025-05-08,13:53:19.000,128,11121472,112805,0,1746712398,13832.655843499997,117.99038180999923,53015.169052560006 2025-05-08,13:53:20.000,128,11121493,112485,0,1746712399,13832.575007779997,117.95513616000244,53015.1830268 2025-05-08,13:53:21.000,128,11121606,112485,0,1746712400,13832.554798849997,117.94103790000372,53015.217962400005 2025-05-08,13:53:22.000,128,11121521,112485,0,1746712401,13832.554798849997,117.91989050999837,53015.13411696 2025-05-08,13:53:23.000,128,11121518,112565,0,1746712402,13832.554798849997,117.92693963999773,53015.12014272001 2025-05-08,13:53:24.000,128,11121577,112685,0,1746712403,13832.554798849997,117.92693963999773,53015.099181360005 2025-05-08,13:53:25.000,128,11121464,112685,0,1746712404,13832.541326229992,117.89874312000029,53015.099181360005 2025-05-08,13:53:26.000,128,11121563,112565,0,1746712405,13832.487435750001,117.87759573000221,53015.050271520005 2025-05-08,13:53:27.000,128,11121475,112725,0,1746712406,13832.527853610001,117.8634974700035,53015.06424576 2025-05-08,13:53:28.000,128,11121521,112525,0,1746712407,13832.453754199996,117.82825181999942,53015.029310160004 2025-05-08,13:53:29.000,128,11121487,112645,0,1746712408,13832.40660003,117.8141535600007,53015.050271520005 2025-05-08,13:53:30.000,128,11121494,112685,0,1746712409,13832.3863911,117.8141535600007,53014.99437456001 2025-05-08,13:53:31.000,128,11121555,112365,0,1746712410,13832.420072649991,117.77185878000455,53015.001361680006 2025-05-08,13:53:32.000,128,11121561,112605,0,1746712411,13832.393127409996,117.72251487000176,53014.99437456001 2025-05-08,13:53:33.000,128,11121510,112645,0,1746712412,13832.399863719991,117.68726921999769,53015.02232304001 2025-05-08,13:53:34.000,128,11121560,112805,0,1746712413,13832.359445859991,117.70841661000304,53015.01533592 2025-05-08,13:53:35.000,128,11121485,112605,0,1746712414,13832.352709549996,117.65907270000025,53014.980400320004 2025-05-08,13:53:36.000,128,11121574,112605,0,1746712415,13832.27861013999,117.63087618000282,53014.980400320004 2025-05-08,13:53:37.000,128,11121528,112765,0,1746712416,13832.211247039995,117.58153227000003,53014.92450336001 2025-05-08,13:53:38.000,128,11121541,112525,0,1746712417,13832.110202389995,117.56038488000195,53014.88956776 2025-05-08,13:53:39.000,128,11121493,112605,0,1746712418,13832.03610297999,117.47579532000236,53014.98738744 2025-05-08,13:53:40.000,128,11121540,112685,0,1746712419,13831.948530949994,117.44054966999829,53014.91751624 2025-05-08,13:53:41.000,128,11121550,112405,0,1746712420,13831.948530949994,117.33481272000063,53014.91052912 2025-05-08,13:53:42.000,128,11121554,112485,0,1746712421,13831.881167849999,117.27137054999912,53014.84764504 2025-05-08,13:53:43.000,128,11121505,112845,0,1746712422,13831.773386889989,117.2220266400036,53014.8686064 2025-05-08,13:53:44.000,128,11121598,112525,0,1746712423,13831.719496409998,117.1585844700021,53014.81969656 2025-05-08,13:53:45.000,128,11121505,112205,0,1746712424,13831.679078549998,117.10219142999995,53014.728864 2025-05-08,13:53:46.000,128,11121573,112485,0,1746712425,13831.625188069993,117.11628968999867,53014.763799600005 2025-05-08,13:53:47.000,128,11121502,112685,0,1746712426,13831.584770209993,117.03874925999844,53014.714889760005 2025-05-08,13:53:48.000,128,11121520,112365,0,1746712427,13831.517407109997,117.06694578000315,53014.645018560004 2025-05-08,13:53:49.000,128,11121483,112725,0,1746712428,13831.470252940002,117.0598966500038,53014.65200568 2025-05-08,13:53:50.000,128,11121538,112445,0,1746712429,13831.470252940002,117.03874925999844,53014.58912160001 2025-05-08,13:53:51.000,128,11121496,112685,0,1746712430,13831.409626150002,117.02465099999972,53014.63104432 2025-05-08,13:53:52.000,128,11121531,112405,0,1746712431,13831.335526739997,117.03170012999908,53014.554186 2025-05-08,13:53:53.000,128,11121476,112485,0,1746712432,13831.247954710001,117.05284752000443,53014.43540496 2025-05-08,13:53:54.000,128,11121579,112725,0,1746712433,13831.221009469991,117.02465099999972,53014.442392079996 2025-05-08,13:53:55.000,128,11121501,112325,0,1746712434,13831.160382679991,117.01760187000036,53014.46335344 2025-05-08,13:53:56.000,128,11121599,112485,0,1746712435,13831.160382679991,117.02465099999972,53014.36553376 2025-05-08,13:53:57.000,128,11121487,112685,0,1746712436,13831.1064922,117.05284752000443,53014.330598160006 2025-05-08,13:53:58.000,128,11121552,112645,0,1746712437,13831.153646369996,117.0598966500038,53014.28168832001 2025-05-08,13:53:59.000,128,11121501,112805,0,1746712438,13831.093019579996,117.0598966500038,53014.211817120005 2025-05-08,13:54:00.000,128,11121437,112445,0,1746712439,13831.09975588999,117.10924055999931,53014.22579136 2025-05-08,13:54:01.000,128,11121497,112805,0,1746712440,13831.032392789995,117.09514230000059,53014.13495880001 2025-05-08,13:54:02.000,128,11121535,112525,0,1746712441,13831.093019579996,117.10924055999931,53014.11399744001 2025-05-08,13:54:03.000,128,11121489,112565,0,1746712442,13831.00544755,117.11628968999867,53014.12797168 2025-05-08,13:54:04.000,128,11121594,112645,0,1746712443,13831.00544755,117.14448621000338,53014.06508760001 2025-05-08,13:54:05.000,128,11121483,112725,0,1746712444,13830.911139209995,117.24317403000168,53014.030152 2025-05-08,13:54:06.000,128,11121541,112405,0,1746712445,13830.84377611,117.29251794000447,53013.995216400006 2025-05-08,13:54:07.000,128,11121506,112685,0,1746712446,13830.742731459999,117.28546880999784,53013.91835808001 2025-05-08,13:54:08.000,128,11121539,112525,0,1746712447,13830.71578621999,117.28546880999784,53013.86944824001 2025-05-08,13:54:09.000,128,11121508,112445,0,1746712448,13830.614741569989,117.30661620000319,53013.86246112 2025-05-08,13:54:10.000,128,11121539,112525,0,1746712449,13830.520433229998,117.32776359000127,53013.84149976 2025-05-08,13:54:11.000,128,11121505,112725,0,1746712450,13830.486751679993,117.31366533000255,53013.75066720001 2025-05-08,13:54:12.000,128,11121542,112565,0,1746712451,13830.385707029993,117.29956707000383,53013.66682176 2025-05-08,13:54:13.000,128,11121503,112645,0,1746712452,13830.291398690002,117.30661620000319,53013.6458604 2025-05-08,13:54:14.000,128,11121561,112365,0,1746712453,13830.244244519992,117.29956707000383,53013.61791192 2025-05-08,13:54:15.000,128,11121479,112725,0,1746712454,13830.136463559997,117.30661620000319,53013.603937679996 2025-05-08,13:54:16.000,128,11121575,112445,0,1746712455,13830.042155219991,117.28546880999784,53013.53406648001 2025-05-08,13:54:17.000,128,11121517,112885,0,1746712456,13829.914165329996,117.30661620000319,53013.436246799996 2025-05-08,13:54:18.000,128,11121549,112525,0,1746712457,13829.792911749995,117.28546880999784,53013.4013112 2025-05-08,13:54:19.000,128,11121482,112525,0,1746712458,13829.67839447999,117.29251794000447,53013.373362720005 2025-05-08,13:54:20.000,128,11121530,112525,0,1746712459,13829.59755875999,117.2220266400036,53013.28951728 2025-05-08,13:54:21.000,128,11121558,112565,0,1746712460,13829.47630517999,117.20087924999825,53013.205671840005 2025-05-08,13:54:22.000,128,11121571,112645,0,1746712461,13829.456096249989,117.20087924999825,53013.17772336001 2025-05-08,13:54:23.000,128,11121552,112725,0,1746712462,13829.355051599989,117.17268273000082,53013.1218264 2025-05-08,13:54:24.000,128,11121578,112645,0,1746712463,13829.267479569993,117.17268273000082,53013.02400672 2025-05-08,13:54:25.000,128,11121464,112605,0,1746712464,13829.227061709993,117.13038795000466,53012.989071120006 2025-05-08,13:54:26.000,128,11121521,112645,0,1746712465,13829.166434919993,117.10924055999931,53012.919199920005 2025-05-08,13:54:27.000,128,11121592,112205,0,1746712466,13829.099071819997,117.13743708000402,53012.91221280001 2025-05-08,13:54:28.000,128,11121553,112725,0,1746712467,13829.018236099997,117.05284752000443,53012.88426432 2025-05-08,13:54:29.000,128,11121559,112645,0,1746712468,13828.950873000002,117.03170012999908,53012.82836736 2025-05-08,13:54:30.000,128,11121496,112565,0,1746712469,13828.917191449997,117.06694578000315,53012.75849616 2025-05-08,13:54:31.000,128,11121515,112845,0,1746712470,13828.816146799996,117.0598966500038,53012.702599200005 2025-05-08,13:54:32.000,128,11121500,112445,0,1746712471,13828.782465249991,117.0457983899978,53012.62574088001 2025-05-08,13:54:33.000,128,11121587,112645,0,1746712472,13828.721838459991,116.99645448000228,53012.54189544 2025-05-08,13:54:34.000,128,11121511,112685,0,1746712473,13828.70836584,116.99645448000228,53012.50695984001 2025-05-08,13:54:35.000,128,11121541,112405,0,1746712474,13828.64773905,116.99645448000228,53012.47901136001 2025-05-08,13:54:36.000,128,11121501,112285,0,1746712475,13828.64100273999,116.9471105699995,53012.40914016001 2025-05-08,13:54:37.000,128,11121547,112525,0,1746712476,13828.51974915999,116.93301231000078,53012.43708864001 2025-05-08,13:54:38.000,128,11121499,112405,0,1746712477,13828.51974915999,116.92596318000142,53012.283372 2025-05-08,13:54:39.000,128,11121525,112845,0,1746712478,13828.40523189,116.86957013999927,53012.32529472 2025-05-08,13:54:40.000,128,11121480,112565,0,1746712479,13828.324396169999,116.89776666000398,53012.25542352 2025-05-08,13:54:41.000,128,11121545,112685,0,1746712480,13828.250296759994,116.91891405000206,53012.1785652 2025-05-08,13:54:42.000,128,11121484,112965,0,1746712481,13828.230087829994,116.92596318000142,53012.080745520005 2025-05-08,13:54:43.000,128,11121531,112445,0,1746712482,13828.142515799998,116.98940535000293,53012.080745520005 2025-05-08,13:54:44.000,128,11121516,112445,0,1746712483,13828.061680079998,117.010552740001,53012.00388720001 2025-05-08,13:54:45.000,128,11121529,112445,0,1746712484,13828.027998529993,117.03874925999844,53011.99690008 2025-05-08,13:54:46.000,128,11121442,112485,0,1746712485,13828.001053289998,117.0598966500038,53011.89209328 2025-05-08,13:54:47.000,128,11121521,112805,0,1746712486,13827.967371739993,117.0598966500038,53011.85715768001 2025-05-08,13:54:48.000,128,11121452,112645,0,1746712487,13827.953899120002,117.0598966500038,53011.84318344 2025-05-08,13:54:49.000,128,11121570,112485,0,1746712488,13827.940426499998,117.05284752000443,53011.83619632001 2025-05-08,13:54:50.000,128,11121496,112805,0,1746712489,13827.906744949993,117.06694578000315,53011.75235088 2025-05-08,13:54:51.000,128,11121515,112845,0,1746712490,13827.886536019992,117.0598966500038,53011.75235088 2025-05-08,13:54:52.000,128,11121457,112525,0,1746712491,13827.886536019992,117.0457983899978,53011.66850544001 2025-05-08,13:54:53.000,128,11121545,112565,0,1746712492,13827.859590779997,117.06694578000315,53011.7244024 2025-05-08,13:54:54.000,128,11121528,112565,0,1746712493,13827.859590779997,117.08104404000187,53011.647544080006 2025-05-08,13:54:55.000,128,11121533,112125,0,1746712494,13827.792227680002,117.08104404000187,53011.63356984 2025-05-08,13:54:56.000,128,11121484,112565,0,1746712495,13827.792227680002,117.0598966500038,53011.626582720004 2025-05-08,13:54:57.000,128,11121523,112285,0,1746712496,13827.731600890002,117.07399491000251,53011.63356984 2025-05-08,13:54:58.000,128,11121487,112725,0,1746712497,13827.704655649992,117.08809317000123,53011.56369864 2025-05-08,13:54:59.000,128,11121550,112685,0,1746712498,13827.596874689996,117.05284752000443,53011.59863424001 2025-05-08,13:55:00.000,128,11121487,112605,0,1746712499,13827.563193139991,117.03874925999844,53011.56369864 2025-05-08,13:55:01.000,128,11121519,112445,0,1746712500,13827.46214848999,116.98235622000357,53011.50780168 2025-05-08,13:55:02.000,128,11121482,112445,0,1746712501,13827.40825801,116.95415969999885,53011.41696912 2025-05-08,13:55:03.000,128,11121529,112605,0,1746712502,13827.354367529995,116.9118649200027,53011.43094336001 2025-05-08,13:55:04.000,128,11121525,112045,0,1746712503,13827.253322879995,116.84842275000119,53011.43094336001 2025-05-08,13:55:05.000,128,11121463,112605,0,1746712504,13827.17922346999,116.78498057999968,53011.361072160005 2025-05-08,13:55:06.000,128,11121481,112245,0,1746712505,13827.11859667999,116.70744014999946,53011.32613656 2025-05-08,13:55:07.000,128,11121536,112445,0,1746712506,13827.010815719994,116.63694884999859,53011.3401108 2025-05-08,13:55:08.000,128,11121490,112525,0,1746712507,13826.970397859994,116.59465407000243,53011.27722672 2025-05-08,13:55:09.000,128,11121525,112525,0,1746712508,13826.801990109998,116.52416277000157,53011.25626536001 2025-05-08,13:55:10.000,128,11121519,112645,0,1746712509,13826.721154389998,116.43252408000262,53011.26325248001 2025-05-08,13:55:11.000,128,11121498,112365,0,1746712510,13826.599900809997,116.41137669000454,53011.20735552 2025-05-08,13:55:12.000,128,11121463,112485,0,1746712511,13826.519065089997,116.34793452000304,53011.10953584 2025-05-08,13:55:13.000,128,11121519,112485,0,1746712512,13826.411284130001,116.26334496000345,53011.144471440006 2025-05-08,13:55:14.000,128,11121495,112725,0,1746712513,13826.31023948,116.19285366000258,53011.09556160001 2025-05-08,13:55:15.000,128,11121466,112525,0,1746712514,13826.22266744999,116.10121497000364,53011.08857448001 2025-05-08,13:55:16.000,128,11121471,112365,0,1746712515,13826.094677559995,116.00252714999806,53011.03267752 2025-05-08,13:55:17.000,128,11121527,112445,0,1746712516,13826.00710553,115.93908498000383,53010.98376768 2025-05-08,13:55:18.000,128,11121500,112645,0,1746712517,13825.92626981,115.81220064000081,53010.92787072001 2025-05-08,13:55:19.000,128,11121558,112565,0,1746712518,13825.818488849989,115.73466021000058,53010.94883208001 2025-05-08,13:55:20.000,128,11121491,112725,0,1746712519,13825.764598369999,115.67121803999908,53010.85101240001 2025-05-08,13:55:21.000,128,11121532,112525,0,1746712520,13825.697235269989,115.60777587000484,53010.86498664 2025-05-08,13:55:22.000,128,11121453,112645,0,1746712521,13825.670290029993,115.53728457000398,53010.77415408 2025-05-08,13:55:23.000,128,11121549,112565,0,1746712522,13825.555772760003,115.46679327000311,53010.76017984001 2025-05-08,13:55:24.000,128,11121477,112445,0,1746712523,13825.454728110002,115.39630197000224,53010.68332152001 2025-05-08,13:55:25.000,128,11121453,112565,0,1746712524,13825.454728110002,115.3046632800033,53010.690308640005 2025-05-08,13:55:26.000,128,11121485,112445,0,1746712525,13825.407573939992,115.20597545999772,53010.62742456 2025-05-08,13:55:27.000,128,11121542,112725,0,1746712526,13825.400837629997,115.13548416000413,53010.66236016001 2025-05-08,13:55:28.000,128,11121471,112805,0,1746712527,13825.400837629997,115.12138589999813,53010.58550184001 2025-05-08,13:55:29.000,128,11121561,112485,0,1746712528,13825.367156079992,115.14253329000348,53010.571527600005 2025-05-08,13:55:30.000,128,11121545,112525,0,1746712529,13825.394101320002,115.14253329000348,53010.473707920006 2025-05-08,13:55:31.000,128,11121578,112845,0,1746712530,13825.367156079992,115.0931893800007,53010.5016564 2025-05-08,13:55:32.000,128,11121493,112245,0,1746712531,13825.346947149992,115.07909112000198,53010.43877232 2025-05-08,13:55:33.000,128,11121546,112445,0,1746712532,13825.320001909997,115.12138589999813,53010.45973368 2025-05-08,13:55:34.000,128,11121492,112405,0,1746712533,13825.333474530002,115.10023851000005,53010.37588824001 2025-05-08,13:55:35.000,128,11121449,112245,0,1746712534,13825.272847740001,115.0931893800007,53010.31999128 2025-05-08,13:55:36.000,128,11121493,112965,0,1746712535,13825.245902499992,115.10023851000005,53010.32697840001 2025-05-08,13:55:37.000,128,11121525,112685,0,1746712536,13825.252638810001,115.0931893800007,53010.2920428 2025-05-08,13:55:38.000,128,11121498,112565,0,1746712537,13825.252638810001,115.10728763999941,53010.236145840005 2025-05-08,13:55:39.000,128,11121512,112485,0,1746712538,13825.198748329996,115.11433676999877,53010.2221716 2025-05-08,13:55:40.000,128,11121497,112805,0,1746712539,13825.225693569992,115.18482806999964,53010.19422312 2025-05-08,13:55:41.000,128,11121553,112685,0,1746712540,13825.232429880001,115.19892632999836,53010.187236000005 2025-05-08,13:55:42.000,128,11121483,112405,0,1746712541,13825.212220950001,115.22712285000307,53010.14531328 2025-05-08,13:55:43.000,128,11121533,112565,0,1746712542,13825.239166189996,115.29761415000394,53010.11037768001 2025-05-08,13:55:44.000,128,11121466,112525,0,1746712543,13825.218957259996,115.31876154000201,53010.08242920001 2025-05-08,13:55:45.000,128,11121501,112325,0,1746712544,13825.245902499992,115.36105631999817,53010.08242920001 2025-05-08,13:55:46.000,128,11121473,112485,0,1746712545,13825.225693569992,115.38220371000352,53010.07544208 2025-05-08,13:55:47.000,128,11121554,112725,0,1746712546,13825.212220950001,115.45974414000375,53010.02653224 2025-05-08,13:55:48.000,128,11121503,112525,0,1746712547,13825.279584049997,115.48794066000119,53010.01255800001 2025-05-08,13:55:49.000,128,11121516,112645,0,1746712548,13825.259375119997,115.53728457000398,53010.019545120005 2025-05-08,13:55:50.000,128,11121548,112805,0,1746712549,13825.313265600002,115.62187413000356,53009.93569968 2025-05-08,13:55:51.000,128,11121562,112445,0,1746712550,13825.299792979997,115.67826716999843,53009.94268680001 2025-05-08,13:55:52.000,128,11121523,112685,0,1746712551,13825.293056670002,115.7135128200025,53009.93569968 2025-05-08,13:55:53.000,128,11121497,112485,0,1746712552,13825.346947149992,115.7487584699993,53009.94268680001 2025-05-08,13:55:54.000,128,11121497,112605,0,1746712553,13825.353683460002,115.75580759999866,53009.9077512 2025-05-08,13:55:55.000,128,11121477,112605,0,1746712554,13825.306529289992,115.83334802999889,53009.900764080005 2025-05-08,13:55:56.000,128,11121532,112605,0,1746712555,13825.299792979997,115.88974107000104,53009.87281560001 2025-05-08,13:55:57.000,128,11121537,112325,0,1746712556,13825.313265600002,115.9602323700019,53009.87281560001 2025-05-08,13:55:58.000,128,11121559,112645,0,1746712557,13825.306529289992,116.0095762800047,53009.87980272 2025-05-08,13:55:59.000,128,11121537,112605,0,1746712558,13825.245902499992,116.03777280000213,53009.86582848 2025-05-08,13:56:00.000,128,11121512,112605,0,1746712559,13825.272847740001,116.108264100003,53009.79595728001 2025-05-08,13:56:01.000,128,11121540,112405,0,1746712560,13825.232429880001,116.108264100003,53009.781983040004 2025-05-08,13:56:02.000,128,11121548,112485,0,1746712561,13825.279584049997,116.13646062000043,53009.7680088 2025-05-08,13:56:03.000,128,11121488,112925,0,1746712562,13825.192012020001,116.1717062700045,53009.781983040004 2025-05-08,13:56:04.000,128,11121434,112405,0,1746712563,13825.185275709991,116.15760800999851,53009.75403456001 2025-05-08,13:56:05.000,128,11121443,112525,0,1746712564,13825.138121539996,116.15760800999851,53009.7680088 2025-05-08,13:56:06.000,128,11121532,112805,0,1746712565,13825.09096737,116.108264100003,53009.67018912 2025-05-08,13:56:07.000,128,11121469,112525,0,1746712566,13825.04381319999,116.09416584000428,53009.684163360005 2025-05-08,13:56:08.000,128,11121558,112485,0,1746712567,13825.03034058,116.06596931999957,53009.62127928 2025-05-08,13:56:09.000,128,11121522,112245,0,1746712568,13824.92929593,116.08006757999829,53009.64922776 2025-05-08,13:56:10.000,128,11121485,112645,0,1746712569,13824.88887807,116.10121497000364,53009.64922776 2025-05-08,13:56:11.000,128,11121529,112485,0,1746712570,13824.86866914,116.09416584000428,53009.57236944 2025-05-08,13:56:12.000,128,11121587,112645,0,1746712571,13824.88214175999,116.11531323000236,53009.60031792 2025-05-08,13:56:13.000,128,11121551,112445,0,1746712572,13824.834987589995,116.12941149000108,53009.57935656001 2025-05-08,13:56:14.000,128,11121495,112445,0,1746712573,13824.80804235,116.12941149000108,53009.516472480005 2025-05-08,13:56:15.000,128,11121460,112805,0,1746712574,13824.76762449,116.15760800999851,53009.50249824 2025-05-08,13:56:16.000,128,11121508,112685,0,1746712575,13824.733942939994,116.17875540000387,53009.46057552001 2025-05-08,13:56:17.000,128,11121470,112725,0,1746712576,13824.7069977,116.12941149000108,53009.50948536001 2025-05-08,13:56:18.000,128,11121532,112445,0,1746712577,13824.65984352999,116.12941149000108,53009.41166568001 2025-05-08,13:56:19.000,128,11121532,112645,0,1746712578,13824.592480429994,116.07301844999893,53009.3837172 2025-05-08,13:56:20.000,128,11121540,112645,0,1746712579,13824.545326259999,116.05892019000021,53009.41166568001 2025-05-08,13:56:21.000,128,11121466,112325,0,1746712580,13824.538589949989,116.00252714999806,53009.397691440005 2025-05-08,13:56:22.000,128,11121558,112445,0,1746712581,13824.451017919993,115.9954780199987,53009.33480736 2025-05-08,13:56:23.000,128,11121486,112405,0,1746712582,13824.370182199993,115.97433063000062,53009.27192328001 2025-05-08,13:56:24.000,128,11121489,112485,0,1746712583,13824.343236959998,116.01662541000405,53009.26493616 2025-05-08,13:56:25.000,128,11121480,112845,0,1746712584,13824.323028029998,115.9954780199987,53009.299871760006 2025-05-08,13:56:26.000,128,11121524,112685,0,1746712585,13824.323028029998,116.01662541000405,53009.21602632 2025-05-08,13:56:27.000,128,11121493,112605,0,1746712586,13824.242192309997,115.9954780199987,53009.230000560005 2025-05-08,13:56:28.000,128,11121550,112405,0,1746712587,13824.248928619993,115.91793758999847,53009.139168 2025-05-08,13:56:29.000,128,11121480,112365,0,1746712588,13824.168092899992,115.85449542000424,53009.19506496 2025-05-08,13:56:30.000,128,11121478,112285,0,1746712589,13824.154620280002,115.81220064000081,53009.132180880006 2025-05-08,13:56:31.000,128,11121521,112805,0,1746712590,13824.127675039992,115.7487584699993,53009.08327104001 2025-05-08,13:56:32.000,128,11121466,112445,0,1746712591,13824.168092899992,115.72056195000187,53009.10423240001 2025-05-08,13:56:33.000,128,11121531,112405,0,1746712592,13824.147883969992,115.70646369000315,53009.00641272001 2025-05-08,13:56:34.000,128,11121515,112605,0,1746712593,13824.093993490002,115.69236543000443,53009.013399840005 2025-05-08,13:56:35.000,128,11121541,112645,0,1746712594,13824.093993490002,115.69941456000379,53009.02737408 2025-05-08,13:56:36.000,128,11121554,112645,0,1746712595,13824.087257179992,115.70646369000315,53009.02038696 2025-05-08,13:56:37.000,128,11121564,112645,0,1746712596,13824.093993490002,115.6853162999978,53008.95750288001 2025-05-08,13:56:38.000,128,11121489,112525,0,1746712597,13824.107466109992,115.69941456000379,53008.90859304001 2025-05-08,13:56:39.000,128,11121499,112525,0,1746712598,13824.073784560002,115.70646369000315,53008.92256728 2025-05-08,13:56:40.000,128,11121472,112645,0,1746712599,13823.992948840001,115.6853162999978,53008.86667032001 2025-05-08,13:56:41.000,128,11121541,112645,0,1746712600,13823.959267289996,115.70646369000315,53008.81776048001 2025-05-08,13:56:42.000,128,11121542,112805,0,1746712601,13823.918849429996,115.70646369000315,53008.796799120006 2025-05-08,13:56:43.000,128,11121530,112525,0,1746712602,13823.838013709996,115.73466021000058,53008.81077336 2025-05-08,13:56:44.000,128,11121562,112485,0,1746712603,13823.84475001999,115.78400412000337,53008.78282488 2025-05-08,13:56:45.000,128,11121520,112565,0,1746712604,13823.838013709996,115.80515151000145,53008.76186352 2025-05-08,13:56:46.000,128,11121490,112445,0,1746712605,13823.838013709996,115.83334802999889,53008.6850052 2025-05-08,13:56:47.000,128,11121502,112965,0,1746712606,13823.82454108999,115.81220064000081,53008.64308248 2025-05-08,13:56:48.000,128,11121509,112725,0,1746712607,13823.81106847,115.83334802999889,53008.64308248 2025-05-08,13:56:49.000,128,11121492,112605,0,1746712608,13823.81106847,115.88974107000104,53008.60115976001 2025-05-08,13:56:50.000,128,11121472,112485,0,1746712609,13823.757177989995,115.91088845999911,53008.608146880004 2025-05-08,13:56:51.000,128,11121497,112485,0,1746712610,13823.716760129995,115.91793758999847,53008.62212112001 2025-05-08,13:56:52.000,128,11121561,112685,0,1746712611,13823.64266071999,115.94613411000319,53008.58718552 2025-05-08,13:56:53.000,128,11121550,112485,0,1746712612,13823.64266071999,115.9602323700019,53008.58718552 2025-05-08,13:56:54.000,128,11121558,112445,0,1746712613,13823.60224285999,116.06596931999957,53008.5452628 2025-05-08,13:56:55.000,128,11121555,112645,0,1746712614,13823.555088689995,116.15055887999915,53008.48237872001 2025-05-08,13:56:56.000,128,11121461,112365,0,1746712615,13823.48098927999,116.21400105000066,53008.46840448 2025-05-08,13:56:57.000,128,11121508,112725,0,1746712616,13823.413626179994,116.28449235000153,53008.4753916 2025-05-08,13:56:58.000,128,11121485,112245,0,1746712617,13823.339526769989,116.31973799999832,53008.49635296 2025-05-08,13:56:59.000,128,11121492,112525,0,1746712618,13823.312581529994,116.34793452000304,53008.42648176 2025-05-08,13:57:00.000,128,11121507,112685,0,1746712619,13823.245218429998,116.39022929999919,53008.41949464 2025-05-08,13:57:01.000,128,11121558,112565,0,1746712620,13823.211536879993,116.39727842999855,53008.3705848 2025-05-08,13:57:02.000,128,11121484,112605,0,1746712621,13823.171119019993,116.39022929999919,53008.34962344 2025-05-08,13:57:03.000,128,11121458,112525,0,1746712622,13823.110492229993,116.52416277000157,53008.35661056 2025-05-08,13:57:04.000,128,11121531,112565,0,1746712623,13823.056601750002,116.552359289999,53008.3705848 2025-05-08,13:57:05.000,128,11121534,112645,0,1746712624,13822.915139240002,116.62285058999987,53008.30770072 2025-05-08,13:57:06.000,128,11121564,112725,0,1746712625,13822.854512450001,116.67219450000266,53008.272765120004 2025-05-08,13:57:07.000,128,11121523,112605,0,1746712626,13822.787149349992,116.7003910200001,53008.223855280004 2025-05-08,13:57:08.000,128,11121488,112285,0,1746712627,13822.733258870001,116.72858754000481,53008.174945440005 2025-05-08,13:57:09.000,128,11121474,112525,0,1746712628,13822.713049940001,116.74973493000289,53008.174945440005 2025-05-08,13:57:10.000,128,11121452,112485,0,1746712629,13822.679368389996,116.74268580000353,53008.14000984 2025-05-08,13:57:11.000,128,11121534,112645,0,1746712630,13822.618741599996,116.72858754000481,53008.14699696001 2025-05-08,13:57:12.000,128,11121564,112645,0,1746712631,13822.54464218999,116.74973493000289,53008.0911 2025-05-08,13:57:13.000,128,11121510,112645,0,1746712632,13822.50422432999,116.74973493000289,53008.08411288 2025-05-08,13:57:14.000,128,11121510,112645,0,1746712633,13822.376234439995,116.74973493000289,53008.01424168 2025-05-08,13:57:15.000,128,11121556,112645,0,1746712634,13822.30213502999,116.70744014999946,53007.9862932 2025-05-08,13:57:16.000,128,11121558,112725,0,1746712635,13822.234771929994,116.68629276000138,53007.97231896 2025-05-08,13:57:17.000,128,11121532,112525,0,1746712636,13822.187617759999,116.65809624000394,53007.92340912 2025-05-08,13:57:18.000,128,11121475,112605,0,1746712637,13822.187617759999,116.65104711000458,53007.89546064 2025-05-08,13:57:19.000,128,11121568,112605,0,1746712638,13822.079836799989,116.71448927999882,53007.88148640001 2025-05-08,13:57:20.000,128,11121481,112605,0,1746712639,13822.019210009988,116.71448927999882,53007.79764096 2025-05-08,13:57:21.000,128,11121523,112725,0,1746712640,13821.978792149988,116.70744014999946,53007.76270536001 2025-05-08,13:57:22.000,128,11121475,112445,0,1746712641,13821.931637979993,116.70744014999946,53007.7766796 2025-05-08,13:57:23.000,128,11121532,112565,0,1746712642,13821.864274879998,116.67924363000202,53007.76270536001 2025-05-08,13:57:24.000,128,11121549,112485,0,1746712643,13821.769966539992,116.63694884999859,53007.65789856 2025-05-08,13:57:25.000,128,11121505,112365,0,1746712644,13821.749757609992,116.6651453700033,53007.65789856 2025-05-08,13:57:26.000,128,11121521,112525,0,1746712645,13821.662185579997,116.6017032000018,53007.602001600004 2025-05-08,13:57:27.000,128,11121547,112925,0,1746712646,13821.641976649997,116.60875233000115,53007.56007888 2025-05-08,13:57:28.000,128,11121531,112405,0,1746712647,13821.581349859996,116.56645754999772,53007.46924632 2025-05-08,13:57:29.000,128,11121505,112845,0,1746712648,13821.594822480001,116.6017032000018,53007.4622592 2025-05-08,13:57:30.000,128,11121455,112805,0,1746712649,13821.567877239992,116.58760494000308,53007.42033648 2025-05-08,13:57:31.000,128,11121509,112565,0,1746712650,13821.520723069996,116.58760494000308,53007.434310720004 2025-05-08,13:57:32.000,128,11121564,112445,0,1746712651,13821.547668309991,116.61580146000051,53007.35046528 2025-05-08,13:57:33.000,128,11121500,112445,0,1746712652,13821.547668309991,116.59465407000243,53007.36443952 2025-05-08,13:57:34.000,128,11121500,112725,0,1746712653,13821.480305209996,116.60875233000115,53007.27360696 2025-05-08,13:57:35.000,128,11121507,112485,0,1746712654,13821.527459379991,116.62285058999987,53007.30155544 2025-05-08,13:57:36.000,128,11121555,112445,0,1746712655,13821.520723069996,116.62989971999923,53007.23168424001 2025-05-08,13:57:37.000,128,11121533,112645,0,1746712656,13821.527459379991,116.64399797999795,53007.21072288001 2025-05-08,13:57:38.000,128,11121544,112605,0,1746712657,13821.500514139996,116.62989971999923,53007.17578728 2025-05-08,13:57:39.000,128,11121481,112565,0,1746712658,13821.500514139996,116.65809624000394,53007.1827744 2025-05-08,13:57:40.000,128,11121544,112445,0,1746712659,13821.4735689,116.61580146000051,53007.10591608 2025-05-08,13:57:41.000,128,11121463,112525,0,1746712660,13821.480305209996,116.56645754999772,53007.098928960004 2025-05-08,13:57:42.000,128,11121591,112445,0,1746712661,13821.446623659991,116.56645754999772,53007.06399336001 2025-05-08,13:57:43.000,128,11121483,112605,0,1746712662,13821.439887349996,116.55940841999836,53007.03604488 2025-05-08,13:57:44.000,128,11121545,112725,0,1746712663,13821.480305209996,116.6017032000018,53007.02207064001 2025-05-08,13:57:45.000,128,11121477,112645,0,1746712664,13821.507250449991,116.57350668000436,53006.94521232001 2025-05-08,13:57:46.000,128,11121506,112445,0,1746712665,13821.513986760001,116.6017032000018,53006.96617368 2025-05-08,13:57:47.000,128,11121496,112285,0,1746712666,13821.439887349996,116.61580146000051,53006.903289600006 2025-05-08,13:57:48.000,128,11121535,112205,0,1746712667,13821.439887349996,116.63694884999859,53006.931238080004 2025-05-08,13:57:49.000,128,11121584,112605,0,1746712668,13821.446623659991,116.61580146000051,53006.91027672 2025-05-08,13:57:50.000,128,11121467,112485,0,1746712669,13821.399469489996,116.63694884999859,53006.88931536 2025-05-08,13:57:51.000,128,11121511,112605,0,1746712670,13821.379260559996,116.7003910200001,53006.87534112001 2025-05-08,13:57:52.000,128,11121536,112445,0,1746712671,13821.34557900999,116.72153840999817,53006.82643128001 2025-05-08,13:57:53.000,128,11121494,112565,0,1746712672,13821.39273318,116.73563667000417,53006.79149568 2025-05-08,13:57:54.000,128,11121510,112645,0,1746712673,13821.439887349996,116.75678406000225,53006.7984828 2025-05-08,13:57:55.000,128,11121563,112645,0,1746712674,13821.500514139996,116.85547188000055,53006.77053432 2025-05-08,13:57:56.000,128,11121535,112645,0,1746712675,13821.567877239992,116.92596318000142,53006.74957296 2025-05-08,13:57:57.000,128,11121486,112605,0,1746712676,13821.641976649997,116.9471105699995,53006.74258584 2025-05-08,13:57:58.000,128,11121533,112485,0,1746712677,13821.756493920002,117.02465099999972,53006.75656008001 2025-05-08,13:57:59.000,128,11121554,112805,0,1746712678,13821.769966539992,117.00350361000164,53006.693676 2025-05-08,13:58:00.000,128,11121461,112645,0,1746712679,13821.844065949997,117.00350361000164,53006.70765024001 2025-05-08,13:58:01.000,128,11121496,112565,0,1746712680,13821.951846909993,117.00350361000164,53006.70765024001 2025-05-08,13:58:02.000,128,11121531,112805,0,1746712681,13822.032682629993,116.97530709000421,53006.70066312 2025-05-08,13:58:03.000,128,11121505,112445,0,1746712682,13822.126990969999,116.96825796000485,53006.72162448 2025-05-08,13:58:04.000,128,11121502,112285,0,1746712683,13822.24150823999,116.98940535000293,53006.72162448 2025-05-08,13:58:05.000,128,11121443,112685,0,1746712684,13822.335816579995,116.99645448000228,53006.75656008001 2025-05-08,13:58:06.000,128,11121513,112485,0,1746712685,13822.416652299995,117.02465099999972,53006.74957296 2025-05-08,13:58:07.000,128,11121493,112565,0,1746712686,13822.51096064,117.07399491000251,53006.74957296 2025-05-08,13:58:08.000,128,11121551,112165,0,1746712687,13822.618741599996,117.19383011999889,53006.75656008001 2025-05-08,13:58:09.000,128,11121530,112685,0,1746712688,13822.69284101,117.27137054999912,53006.77053432 2025-05-08,13:58:10.000,128,11121530,112765,0,1746712689,13822.766940419991,117.36300923999806,53006.79149568 2025-05-08,13:58:11.000,128,11121465,112565,0,1746712690,13822.854512450001,117.41235315000085,53006.81944416 2025-05-08,13:58:12.000,128,11121493,112765,0,1746712691,13822.807358279992,117.45464793000428,53006.833418400005 2025-05-08,13:58:13.000,128,11121485,112565,0,1746712692,13822.942084479997,117.468746190003,53006.87534112001 2025-05-08,13:58:14.000,128,11121536,112645,0,1746712693,13822.969029719992,117.45464793000428,53006.88931536 2025-05-08,13:58:15.000,128,11121512,112605,0,1746712694,13823.029656509992,117.41235315000085,53006.89630248001 2025-05-08,13:58:16.000,128,11121486,113085,0,1746712695,13823.049865439993,117.44054966999829,53006.95918656 2025-05-08,13:58:17.000,128,11121547,112725,0,1746712696,13823.103755919998,117.45464793000428,53006.98014792 2025-05-08,13:58:18.000,128,11121532,112405,0,1746712697,13823.137437469988,117.45464793000428,53006.98713504 2025-05-08,13:58:19.000,128,11121472,112605,0,1746712698,13823.110492229993,117.47579532000236,53007.08495472 2025-05-08,13:58:20.000,128,11121500,112525,0,1746712699,13823.137437469988,117.468746190003,53007.098928960004 2025-05-08,13:58:21.000,128,11121485,112445,0,1746712700,13823.211536879993,117.49694271000044,53007.0779676 2025-05-08,13:58:22.000,128,11121514,112885,0,1746712701,13823.292372599994,117.48284445000172,53007.09194184001 2025-05-08,13:58:23.000,128,11121484,112565,0,1746712702,13823.326054149999,117.468746190003,53007.119890320006 2025-05-08,13:58:24.000,128,11121546,112365,0,1746712703,13823.406889869999,117.42645140999957,53007.15482592 2025-05-08,13:58:25.000,128,11121464,112805,0,1746712704,13823.42036248999,117.41940228000021,53007.17578728 2025-05-08,13:58:26.000,128,11121530,112605,0,1746712705,13823.447307729999,117.43350053999893,53007.168800160005 2025-05-08,13:58:27.000,128,11121480,112645,0,1746712706,13823.50119820999,117.43350053999893,53007.238671360006 2025-05-08,13:58:28.000,128,11121465,112685,0,1746712707,13823.534879759995,117.43350053999893,53007.27360696 2025-05-08,13:58:29.000,128,11121580,112445,0,1746712708,13823.595506549995,117.43350053999893,53007.2526456 2025-05-08,13:58:30.000,128,11121525,112605,0,1746712709,13823.58203392999,117.4053040200015,53007.31552968 2025-05-08,13:58:31.000,128,11121504,112645,0,1746712710,13823.60897917,117.37710750000406,53007.35745240001 2025-05-08,13:58:32.000,128,11121560,112685,0,1746712711,13823.62245178999,117.31366533000255,53007.392388 2025-05-08,13:58:33.000,128,11121560,112645,0,1746712712,13823.66960596,117.27841967999848,53007.406362240006 2025-05-08,13:58:34.000,128,11121497,112485,0,1746712713,13823.72349643999,117.22907577000296,53007.4622592 2025-05-08,13:58:35.000,128,11121506,112445,0,1746712714,13823.75044168,117.24317403000168,53007.4622592 2025-05-08,13:58:36.000,128,11121598,112725,0,1746712715,13823.75044168,117.27137054999912,53007.49020768 2025-05-08,13:58:37.000,128,11121513,112685,0,1746712716,13823.797595849996,117.28546880999784,53007.51116904 2025-05-08,13:58:38.000,128,11121534,112365,0,1746712717,13823.838013709996,117.33481272000063,53007.54610464001 2025-05-08,13:58:39.000,128,11121541,112685,0,1746712718,13823.838013709996,117.3559601099987,53007.54610464001 2025-05-08,13:58:40.000,128,11121553,112565,0,1746712719,13823.80433215999,117.4053040200015,53007.59501448001 2025-05-08,13:58:41.000,128,11121540,112805,0,1746712720,13823.80433215999,117.39825489000214,53007.59501448001 2025-05-08,13:58:42.000,128,11121532,112565,0,1746712721,13823.81106847,117.39825489000214,53007.61597584001 2025-05-08,13:58:43.000,128,11121560,112485,0,1746712722,13823.797595849996,117.3700583700047,53007.61597584001 2025-05-08,13:58:44.000,128,11121515,112605,0,1746712723,13823.736969059995,117.38415663000342,53007.61597584001 2025-05-08,13:58:45.000,128,11121483,112605,0,1746712724,13823.74370536999,117.37710750000406,53007.62995008 2025-05-08,13:58:46.000,128,11121461,112525,0,1746712725,13823.716760129995,117.45464793000428,53007.65789856 2025-05-08,13:58:47.000,128,11121525,112805,0,1746712726,13823.73023275,117.5039918399998,53007.66488568001 2025-05-08,13:58:48.000,128,11121550,112405,0,1746712727,13823.72349643999,117.48284445000172,53007.65789856 2025-05-08,13:58:49.000,128,11121558,112445,0,1746712728,13823.716760129995,117.47579532000236,53007.67885992 2025-05-08,13:58:50.000,128,11121495,112525,0,1746712729,13823.676342269995,117.49694271000044,53007.69283416001 2025-05-08,13:58:51.000,128,11121553,112605,0,1746712730,13823.656133339995,117.51104096999916,53007.69982128 2025-05-08,13:58:52.000,128,11121542,112325,0,1746712731,13823.595506549995,117.5039918399998,53007.67885992 2025-05-08,13:58:53.000,128,11121494,112485,0,1746712732,13823.56856131,117.53218836000451,53007.65789856 2025-05-08,13:58:54.000,128,11121574,112725,0,1746712733,13823.575297619995,117.49694271000044,53007.67885992 2025-05-08,13:58:55.000,128,11121420,112685,0,1746712734,13823.514670829994,117.48989358000108,53007.61597584001 2025-05-08,13:58:56.000,128,11121547,112125,0,1746712735,13823.48098927999,117.44759879999765,53007.60898872 2025-05-08,13:58:57.000,128,11121460,113125,0,1746712736,13823.474252969994,117.42645140999957,53007.65789856 2025-05-08,13:58:58.000,128,11121513,112565,0,1746712737,13823.366472009999,117.3700583700047,53007.62995008 2025-05-08,13:58:59.000,128,11121470,112485,0,1746712738,13823.373208319994,117.3559601099987,53007.56007888 2025-05-08,13:59:00.000,128,11121522,112645,0,1746712739,13823.386680939999,117.30661620000319,53007.59501448001 2025-05-08,13:59:01.000,128,11121491,112565,0,1746712740,13823.373208319994,117.29956707000383,53007.56706600001 2025-05-08,13:59:02.000,128,11121543,112645,0,1746712741,13823.433835109994,117.27841967999848,53007.5321304 2025-05-08,13:59:03.000,128,11121502,112645,0,1746712742,13823.406889869999,117.2572722900004,53007.54610464001 2025-05-08,13:59:04.000,128,11121507,112445,0,1746712743,13823.393417249994,117.28546880999784,53007.51815616 2025-05-08,13:59:05.000,128,11121467,112725,0,1746712744,13823.339526769989,117.32776359000127,53007.49020768 2025-05-08,13:59:06.000,128,11121561,112645,0,1746712745,13823.346263079999,117.36300923999806,53007.455272080006 2025-05-08,13:59:07.000,128,11121476,112565,0,1746712746,13823.326054149999,117.39120576000278,53007.434310720004 2025-05-08,13:59:08.000,128,11121547,112525,0,1746712747,13823.258691049989,117.3559601099987,53007.392388 2025-05-08,13:59:09.000,128,11121502,112445,0,1746712748,13823.211536879993,117.3700583700047,53007.35046528 2025-05-08,13:59:10.000,128,11121518,112605,0,1746712749,13823.225009499998,117.3559601099987,53007.392388 2025-05-08,13:59:11.000,128,11121497,112605,0,1746712750,13823.225009499998,117.32071446000191,53007.34347816 2025-05-08,13:59:12.000,128,11121518,112445,0,1746712751,13823.285636289998,117.32071446000191,53007.287581200006 2025-05-08,13:59:13.000,128,11121466,112645,0,1746712752,13823.265427359998,117.33481272000063,53007.266619840004 2025-05-08,13:59:14.000,128,11121523,112805,0,1746712753,13823.278899979989,117.3700583700047,53007.23168424001 2025-05-08,13:59:15.000,128,11121478,112725,0,1746712754,13823.278899979989,117.36300923999806,53007.22469712 2025-05-08,13:59:16.000,128,11121537,112525,0,1746712755,13823.332790459994,117.37710750000406,53007.20373576 2025-05-08,13:59:17.000,128,11121478,112685,0,1746712756,13823.339526769989,117.39825489000214,53007.13386456 2025-05-08,13:59:18.000,128,11121517,112645,0,1746712757,13823.292372599994,117.41940228000021,53007.10591608 2025-05-08,13:59:19.000,128,11121496,112485,0,1746712758,13823.359735699989,117.47579532000236,53007.06399336001 2025-05-08,13:59:20.000,128,11121470,112485,0,1746712759,13823.346263079999,117.5039918399998,53007.098928960004 2025-05-08,13:59:21.000,128,11121452,112525,0,1746712760,13823.373208319994,117.5039918399998,53007.02905776 2025-05-08,13:59:22.000,128,11121491,112525,0,1746712761,13823.366472009999,117.46169706000364,53006.99412216001 2025-05-08,13:59:23.000,128,11121518,112245,0,1746712762,13823.339526769989,117.43350053999893,53007.001109280005 2025-05-08,13:59:24.000,128,11121547,112645,0,1746712763,13823.393417249994,117.44054966999829,53006.952199440006 2025-05-08,13:59:25.000,128,11121510,112405,0,1746712764,13823.373208319994,117.46169706000364,53006.9382252 2025-05-08,13:59:26.000,128,11121504,112525,0,1746712765,13823.373208319994,117.45464793000428,53006.833418400005 2025-05-08,13:59:27.000,128,11121528,112445,0,1746712766,13823.406889869999,117.51809009999852,53006.868354 2025-05-08,13:59:28.000,128,11121516,112725,0,1746712767,13823.373208319994,117.56038488000195,53006.79149568 2025-05-08,13:59:29.000,128,11121527,112725,0,1746712768,13823.346263079999,117.55333575000259,53006.763547200004 2025-05-08,13:59:30.000,128,11121527,112685,0,1746712769,13823.346263079999,117.55333575000259,53006.74957296 2025-05-08,13:59:31.000,128,11121469,112485,0,1746712770,13823.285636289998,117.65907270000025,53006.74957296 2025-05-08,13:59:32.000,128,11121502,112645,0,1746712771,13823.326054149999,117.68022008999833,53006.72162448 2025-05-08,13:59:33.000,128,11121421,112805,0,1746712772,13823.305845219998,117.68726921999769,53006.70066312 2025-05-08,13:59:34.000,128,11121573,112725,0,1746712773,13823.332790459994,117.7154657400024,53006.74957296 2025-05-08,13:59:35.000,128,11121507,112445,0,1746712774,13823.285636289998,117.78595704000327,53006.64476616 2025-05-08,13:59:36.000,128,11121545,112565,0,1746712775,13823.305845219998,117.89874312000029,53006.6238048 2025-05-08,13:59:37.000,128,11121479,112405,0,1746712776,13823.272163669993,117.97628355000052,53006.6238048 2025-05-08,13:59:38.000,128,11121548,112645,0,1746712777,13823.272163669993,118.03267659000267,53006.63079192 2025-05-08,13:59:39.000,128,11121557,112645,0,1746712778,13823.225009499998,118.08202049999818,53006.63079192 2025-05-08,13:59:40.000,128,11121551,112965,0,1746712779,13823.211536879993,118.15251179999905,53006.58188208 2025-05-08,13:59:41.000,128,11121509,112645,0,1746712780,13823.191327949993,118.19480658000248,53006.616817680006 2025-05-08,13:59:42.000,128,11121551,112685,0,1746712781,13823.144173779998,118.18775745000312,53006.58188208 2025-05-08,13:59:43.000,128,11121472,112805,0,1746712782,13823.130701159993,118.2089048400012,53006.546946480004 2025-05-08,13:59:44.000,128,11121494,113005,0,1746712783,13823.083546989998,118.24415048999799,53006.567907840006 2025-05-08,13:59:45.000,128,11121547,112565,0,1746712784,13823.036392820002,118.22300309999991,53006.5539336 2025-05-08,13:59:46.000,128,11121520,112485,0,1746712785,13823.009447579992,118.21595397000056,53006.546946480004 2025-05-08,13:59:47.000,128,11121497,112765,0,1746712786,13822.969029719992,118.24415048999799,53006.498036640005 2025-05-08,13:59:48.000,128,11121537,112485,0,1746712787,13822.874721380002,118.25119962000463,53006.52598512 2025-05-08,13:59:49.000,128,11121528,112805,0,1746712788,13822.814094590001,118.23005222999927,53006.57489496 2025-05-08,13:59:50.000,128,11121443,112645,0,1746712789,13822.713049940001,118.20185571000184,53006.52598512 2025-05-08,13:59:51.000,128,11121546,112765,0,1746712790,13822.65242315,118.18070832000376,53006.498036640005 2025-05-08,13:59:52.000,128,11121495,112885,0,1746712791,13822.558114809995,118.13841354000033,53006.49104952001 2025-05-08,13:59:53.000,128,11121561,112805,0,1746712792,13822.52443325999,118.10316789000353,53006.4840624 2025-05-08,13:59:54.000,128,11121515,112805,0,1746712793,13822.436861229995,118.10316789000353,53006.4840624 2025-05-08,13:59:55.000,128,11121485,112685,0,1746712794,13822.295398719994,118.04677485000138,53006.498036640005 2025-05-08,13:59:56.000,128,11121493,112725,0,1746712795,13822.207826689999,117.9621852900018,53006.428165440004 2025-05-08,13:59:57.000,128,11121555,112765,0,1746712796,13822.086573109998,117.98333267999988,53006.43515256 2025-05-08,13:59:58.000,128,11121479,112525,0,1746712797,13821.965319529998,117.93398877000436,53006.40720408 2025-05-08,13:59:59.000,128,11121482,112605,0,1746712798,13821.850802259993,117.92693963999773,53006.400216960006 2025-05-08,14:00:00.000,128,11121513,112245,0,1746712799,13821.668921889992,117.8634974700035,53006.37226848001 2025-05-08,14:00:01.000,128,11121479,112565,0,1746712800,13821.561140929996,117.79300617000263,53006.35130712001 2025-05-08,14:00:02.000,128,11121484,112525,0,1746712801,13821.39273318,117.77185878000455,53006.281435920006 2025-05-08,14:00:03.000,128,11121498,112965,0,1746712802,13821.318633769995,117.70841661000304,53006.260474560004 2025-05-08,14:00:04.000,128,11121563,112965,0,1746712803,13821.21085281,117.66612182999961,53006.281435920006 2025-05-08,14:00:05.000,128,11121464,112605,0,1746712804,13821.06265398999,117.68022008999833,53006.29541016 2025-05-08,14:00:06.000,128,11121461,112685,0,1746712805,13820.961609339989,117.6026796599981,53006.232526080006 2025-05-08,14:00:07.000,128,11121531,112445,0,1746712806,13820.867300999998,117.54628662000323,53006.18361624001 2025-05-08,14:00:08.000,128,11121512,112805,0,1746712807,13820.698893250003,117.53218836000451,53006.113745040006 2025-05-08,14:00:09.000,128,11121465,112445,0,1746712808,13820.591112289992,117.48284445000172,53006.0997708 2025-05-08,14:00:10.000,128,11121533,112525,0,1746712809,13820.429440849992,117.39825489000214,53006.08579656001 2025-05-08,14:00:11.000,128,11121540,112525,0,1746712810,13820.281242029996,117.34891097999935,53005.98797688001 2025-05-08,14:00:12.000,128,11121458,112645,0,1746712811,13820.16672475999,117.31366533000255,53005.96701552001 2025-05-08,14:00:13.000,128,11121541,112645,0,1746712812,13820.08588903999,117.27841967999848,53005.9600284 2025-05-08,14:00:14.000,128,11121530,112685,0,1746712813,13819.96463545999,117.20792838000489,53005.925092800004 2025-05-08,14:00:15.000,128,11121515,112365,0,1746712814,13819.89053605,117.16563360000146,53005.88317008 2025-05-08,14:00:16.000,128,11121463,112725,0,1746712815,13819.796227709994,117.12333881999803,53005.83426024 2025-05-08,14:00:17.000,128,11121485,112485,0,1746712816,13819.695183059994,117.0598966500038,53005.77137616001 2025-05-08,14:00:18.000,128,11121467,112645,0,1746712817,13819.681710439989,116.99645448000228,53005.76438904 2025-05-08,14:00:19.000,128,11121489,112965,0,1746712818,13819.648028889998,116.96120882999821,53005.68054360001 2025-05-08,14:00:20.000,128,11121528,112805,0,1746712819,13819.627819959998,116.89071753000462,53005.65259512001 2025-05-08,14:00:21.000,128,11121507,112805,0,1746712820,13819.567193169998,116.80612796999776,53005.65259512001 2025-05-08,14:00:22.000,128,11121451,112925,0,1746712821,13819.520038999988,116.77088232000096,53005.56874968 2025-05-08,14:00:23.000,128,11121577,112445,0,1746712822,13819.526775309998,116.79202970999904,53005.561762560006 2025-05-08,14:00:24.000,128,11121531,112765,0,1746712823,13819.479621140003,116.72153840999817,53005.52682696 2025-05-08,14:00:25.000,128,11121538,112605,0,1746712824,13819.486357449998,116.75678406000225,53005.47791712 2025-05-08,14:00:26.000,128,11121496,112805,0,1746712825,13819.479621140003,116.77088232000096,53005.38708456001 2025-05-08,14:00:27.000,128,11121471,113125,0,1746712826,13819.499830069988,116.74973493000289,53005.394071680006 2025-05-08,14:00:28.000,128,11121515,112445,0,1746712827,13819.445939589998,116.7638331900016,53005.36612320001 2025-05-08,14:00:29.000,128,11121478,112525,0,1746712828,13819.452675899993,116.77793145000032,53005.34516184001 2025-05-08,14:00:30.000,128,11121481,112445,0,1746712829,13819.405521729997,116.7990788399984,53005.28926488 2025-05-08,14:00:31.000,128,11121493,112525,0,1746712830,13819.392049109993,116.82727536000311,53005.28227776 2025-05-08,14:00:32.000,128,11121516,112445,0,1746712831,13819.412258039993,116.83432449000247,53005.24035504 2025-05-08,14:00:33.000,128,11121477,112605,0,1746712832,13819.452675899993,116.86957013999927,53005.226380800006 2025-05-08,14:00:34.000,128,11121524,112445,0,1746712833,13819.392049109993,116.9118649200027,53005.18445808 2025-05-08,14:00:35.000,128,11121575,112925,0,1746712834,13819.331422319992,116.90481579000334,53005.156509600005 2025-05-08,14:00:36.000,128,11121486,112565,0,1746712835,13819.317949700002,117.06694578000315,53005.14253536 2025-05-08,14:00:37.000,128,11121421,112565,0,1746712836,13819.351631249992,117.09514230000059,53005.13554824 2025-05-08,14:00:38.000,128,11121462,112565,0,1746712837,13819.324686009997,117.15153534000274,53005.09362552 2025-05-08,14:00:39.000,128,11121479,112725,0,1746712838,13819.284268149997,117.17973186000017,53005.05170280001 2025-05-08,14:00:40.000,128,11121544,112445,0,1746712839,13819.223641359997,117.20792838000489,53005.02375432 2025-05-08,14:00:41.000,128,11121475,112805,0,1746712840,13819.216905050002,117.27841967999848,53004.96785736 2025-05-08,14:00:42.000,128,11121513,112445,0,1746712841,13819.237113980002,117.29956707000383,53004.92593464 2025-05-08,14:00:43.000,128,11121498,112445,0,1746712842,13819.216905050002,117.36300923999806,53004.92593464 2025-05-08,14:00:44.000,128,11121551,112885,0,1746712843,13819.257322910002,117.38415663000342,53004.93292176001 2025-05-08,14:00:45.000,128,11121497,112885,0,1746712844,13819.284268149997,117.48284445000172,53004.90497328 2025-05-08,14:00:46.000,128,11121469,112565,0,1746712845,13819.277531840002,117.55333575000259,53004.91196040001 2025-05-08,14:00:47.000,128,11121478,112645,0,1746712846,13819.324686009997,117.57448314000067,53004.918947520004 2025-05-08,14:00:48.000,128,11121470,112605,0,1746712847,13819.365103869997,117.66612182999961,53004.91196040001 2025-05-08,14:00:49.000,128,11121427,112965,0,1746712848,13819.338158630002,117.70136748000368,53004.90497328 2025-05-08,14:00:50.000,128,11121543,112525,0,1746712849,13819.338158630002,117.67317095999897,53004.90497328 2025-05-08,14:00:51.000,128,11121501,112765,0,1746712850,13819.304477079997,117.72956400000112,53004.8770248 2025-05-08,14:00:52.000,128,11121478,112405,0,1746712851,13819.311213389992,117.70841661000304,53004.8770248 2025-05-08,14:00:53.000,128,11121507,112445,0,1746712852,13819.358367560002,117.7507113899992,53004.78619224 2025-05-08,14:00:54.000,128,11121494,112765,0,1746712853,13819.412258039993,117.74366225999984,53004.83510208 2025-05-08,14:00:55.000,128,11121467,112525,0,1746712854,13819.439203280002,117.7507113899992,53004.86305056001 2025-05-08,14:00:56.000,128,11121501,112805,0,1746712855,13819.520038999988,117.75776051999856,53004.84907632 2025-05-08,14:00:57.000,128,11121432,112645,0,1746712856,13819.560456859988,117.80710443000135,53004.80016648 2025-05-08,14:00:58.000,128,11121530,112605,0,1746712857,13819.567193169998,117.82120269000006,53004.80016648 2025-05-08,14:00:59.000,128,11121466,112725,0,1746712858,13819.587402099998,117.88464486000157,53004.84907632 2025-05-08,14:01:00.000,128,11121486,112805,0,1746712859,13819.567193169998,117.83530094999878,53004.84907632 2025-05-08,14:01:01.000,128,11121445,112605,0,1746712860,13819.634556269993,117.89874312000029,53004.81414072001 2025-05-08,14:01:02.000,128,11121510,112445,0,1746712861,13819.641292579989,117.87054660000285,53004.80016648 2025-05-08,14:01:03.000,128,11121429,112525,0,1746712862,13819.654765199994,117.91989050999837,53004.83510208 2025-05-08,14:01:04.000,128,11121454,112845,0,1746712863,13819.735600919994,117.96923442000116,53004.74426952001 2025-05-08,14:01:05.000,128,11121520,112365,0,1746712864,13819.722128299989,117.97628355000052,53004.772218000006 2025-05-08,14:01:06.000,128,11121465,112965,0,1746712865,13819.708655679999,118.0256274600033,53004.8071536 2025-05-08,14:01:07.000,128,11121446,112645,0,1746712866,13819.708655679999,118.03267659000267,53004.73029528 2025-05-08,14:01:08.000,128,11121494,112605,0,1746712867,13819.735600919994,118.06792223999946,53004.74426952001 2025-05-08,14:01:09.000,128,11121514,112605,0,1746712868,13819.728864609999,118.11726615000225,53004.79317936001 2025-05-08,14:01:10.000,128,11121490,112565,0,1746712869,13819.735600919994,118.1736591900044,53004.80016648 2025-05-08,14:01:11.000,128,11121488,112725,0,1746712870,13819.715391989994,118.26529788000335,53004.751256640004 2025-05-08,14:01:12.000,128,11121536,112725,0,1746712871,13819.742337229989,118.3075926599995,53004.73029528 2025-05-08,14:01:13.000,128,11121441,112725,0,1746712872,13819.715391989994,118.37103483000101,53004.75824376 2025-05-08,14:01:14.000,128,11121465,112645,0,1746712873,13819.701919369989,118.44152613000188,53004.77920512 2025-05-08,14:01:15.000,128,11121539,112485,0,1746712874,13819.674974129994,118.58250873000361,53004.772218000006 2025-05-08,14:01:16.000,128,11121495,112685,0,1746712875,13819.674974129994,118.6177543800004,53004.751256640004 2025-05-08,14:01:17.000,128,11121439,112525,0,1746712876,13819.634556269993,118.70939306999935,53004.77920512 2025-05-08,14:01:18.000,128,11121513,112805,0,1746712877,13819.627819959998,118.74463872000342,53004.76523088001 2025-05-08,14:01:19.000,128,11121509,112605,0,1746712878,13819.614347339993,118.77988437000022,53004.78619224 2025-05-08,14:01:20.000,128,11121482,112685,0,1746712879,13819.587402099998,118.82217915000365,53004.75824376 2025-05-08,14:01:21.000,128,11121429,113005,0,1746712880,13819.573929479993,118.89971958000388,53004.723308160006 2025-05-08,14:01:22.000,128,11121520,112525,0,1746712881,13819.580665789988,118.94906348999939,53004.74426952001 2025-05-08,14:01:23.000,128,11121412,112605,0,1746712882,13819.533511619993,118.99840740000218,53004.75824376 2025-05-08,14:01:24.000,128,11121445,112645,0,1746712883,13819.540247929988,118.98430914000346,53004.751256640004 2025-05-08,14:01:25.000,128,11121488,112605,0,1746712884,13819.526775309998,118.97021088000474,53004.723308160006 2025-05-08,14:01:26.000,128,11121533,112725,0,1746712885,13819.513302689993,119.01955479000026,53004.73029528 2025-05-08,14:01:27.000,128,11121454,112485,0,1746712886,13819.553720549993,119.00545653000154,53004.75824376 2025-05-08,14:01:28.000,128,11121503,112645,0,1746712887,13819.520038999988,119.05480044000433,53004.77920512 2025-05-08,14:01:29.000,128,11121491,112445,0,1746712888,13819.560456859988,119.10414434999984,53004.75824376 2025-05-08,14:01:30.000,128,11121517,112525,0,1746712889,13819.580665789988,119.14643913000327,53004.772218000006 2025-05-08,14:01:31.000,128,11121418,112525,0,1746712890,13819.614347339993,119.18873390999943,53004.821127840005 2025-05-08,14:01:32.000,128,11121552,112685,0,1746712891,13819.614347339993,119.18168478000007,53004.7372824 2025-05-08,14:01:33.000,128,11121472,112445,0,1746712892,13819.654765199994,119.21693043000414,53004.7372824 2025-05-08,14:01:34.000,128,11121461,112245,0,1746712893,13819.708655679999,119.27332346999901,53004.8071536 2025-05-08,14:01:35.000,128,11121515,112525,0,1746712894,13819.654765199994,119.31561825000244,53004.78619224 2025-05-08,14:01:36.000,128,11121505,112685,0,1746712895,13819.553720549993,119.37906042000395,53004.751256640004 2025-05-08,14:01:37.000,128,11121468,112805,0,1746712896,13819.499830069988,119.42135520000011,53004.73029528 2025-05-08,14:01:38.000,128,11121538,112245,0,1746712897,13819.506566379998,119.47774824000226,53004.78619224 2025-05-08,14:01:39.000,128,11121541,112805,0,1746712898,13819.452675899993,119.54823954000312,53004.84208920001 2025-05-08,14:01:40.000,128,11121527,112685,0,1746712899,13819.472884829993,119.59758344999864,53004.86305056001 2025-05-08,14:01:41.000,128,11121469,112525,0,1746712900,13819.486357449998,119.61168171000463,53004.82811496 2025-05-08,14:01:42.000,128,11121533,112685,0,1746712901,13819.506566379998,119.63282910000271,53004.772218000006 2025-05-08,14:01:43.000,128,11121503,112605,0,1746712902,13819.479621140003,119.6680747499995,53004.84907632 2025-05-08,14:01:44.000,128,11121472,112645,0,1746712903,13819.472884829993,119.73151692000101,53004.82811496 2025-05-08,14:01:45.000,128,11121447,112525,0,1746712904,13819.432466969993,119.72446779000165,53004.821127840005 2025-05-08,14:01:46.000,128,11121481,112965,0,1746712905,13819.459412210002,119.73856605000037,53004.870037680004 2025-05-08,14:01:47.000,128,11121509,112685,0,1746712906,13819.418994350002,119.73151692000101,53004.821127840005 2025-05-08,14:01:48.000,128,11121549,113125,0,1746712907,13819.378576490002,119.76676256999781,53004.8071536 2025-05-08,14:01:49.000,128,11121526,112805,0,1746712908,13819.351631249992,119.76676256999781,53004.84208920001 2025-05-08,14:01:50.000,128,11121507,112725,0,1746712909,13819.324686009997,119.79495909000252,53004.870037680004 2025-05-08,14:01:51.000,128,11121452,112805,0,1746712910,13819.243850289997,119.8161064800006,53004.88401192001 2025-05-08,14:01:52.000,128,11121490,112605,0,1746712911,13819.223641359997,119.83020473999932,53004.870037680004 2025-05-08,14:01:53.000,128,11121502,112525,0,1746712912,13819.109124089991,119.79495909000252,53004.81414072001 2025-05-08,14:01:54.000,128,11121490,112485,0,1746712913,13819.129333019991,119.77381170000444,53004.85606344 2025-05-08,14:01:55.000,128,11121498,112645,0,1746712914,13819.095651470001,119.77381170000444,53004.91196040001 2025-05-08,14:01:56.000,128,11121573,112645,0,1746712915,13819.048497299991,119.77381170000444,53004.85606344 2025-05-08,14:01:57.000,128,11121456,113165,0,1746712916,13819.028288369991,119.79495909000252,53004.84907632 2025-05-08,14:01:58.000,128,11121525,112725,0,1746712917,13818.99460682,119.82315560999996,53004.84907632 2025-05-08,14:01:59.000,128,11121507,112805,0,1746712918,13818.920507409995,119.86545039000339,53004.8770248 2025-05-08,14:02:00.000,128,11121492,112605,0,1746712919,13818.87335324,119.86545039000339,53004.90497328 2025-05-08,14:02:01.000,128,11121448,112685,0,1746712920,13818.82619906999,119.82315560999996,53004.8770248 2025-05-08,14:02:02.000,128,11121554,112765,0,1746712921,13818.74536334999,119.86545039000339,53004.86305056001 2025-05-08,14:02:03.000,128,11121500,113125,0,1746712922,13818.637582389994,119.85840126000403,53004.88401192001 2025-05-08,14:02:04.000,128,11121542,112525,0,1746712923,13818.56348297999,119.85135213000467,53004.84208920001 2025-05-08,14:02:05.000,128,11121484,112605,0,1746712924,13818.462438329989,119.83020473999932,53004.85606344 2025-05-08,14:02:06.000,128,11121546,112365,0,1746712925,13818.422020469989,119.7808608300038,53004.821127840005 2025-05-08,14:02:07.000,128,11121510,112925,0,1746712926,13818.361393679988,119.77381170000444,53004.8770248 2025-05-08,14:02:08.000,128,11121550,112645,0,1746712927,13818.314239509993,119.73151692000101,53004.84208920001 2025-05-08,14:02:09.000,128,11121552,112605,0,1746712928,13818.273821649993,119.72446779000165,53004.8071536 2025-05-08,14:02:10.000,128,11121522,112365,0,1746712929,13818.267085339998,119.70332040000358,53004.81414072001 2025-05-08,14:02:11.000,128,11121496,112605,0,1746712930,13818.240140100002,119.73151692000101,53004.82811496 2025-05-08,14:02:12.000,128,11121563,112605,0,1746712931,13818.192985929993,119.74561517999973,53004.77920512 2025-05-08,14:02:13.000,128,11121496,113205,0,1746712932,13818.152568069992,119.73151692000101,53004.74426952001 2025-05-08,14:02:14.000,128,11121488,112885,0,1746712933,13818.125622829997,119.72446779000165,53004.772218000006 2025-05-08,14:02:15.000,128,11121485,112605,0,1746712934,13818.051523419992,119.72446779000165,53004.76523088001 2025-05-08,14:02:16.000,128,11121499,112565,0,1746712935,13818.031314489992,119.73151692000101,53004.751256640004 2025-05-08,14:02:17.000,128,11121510,112645,0,1746712936,13818.038050800002,119.68922214000486,53004.7372824 2025-05-08,14:02:18.000,128,11121522,112765,0,1746712937,13818.031314489992,119.67512387999886,53004.69535968001 2025-05-08,14:02:19.000,128,11121536,112725,0,1746712938,13817.970687699992,119.6680747499995,53004.69535968001 2025-05-08,14:02:20.000,128,11121550,112605,0,1746712939,13817.963951389997,119.63282910000271,53004.71632104001 2025-05-08,14:02:21.000,128,11121455,112445,0,1746712940,13817.950478769992,119.61873084000399,53004.68138544 2025-05-08,14:02:22.000,128,11121505,112765,0,1746712941,13817.937006150001,119.54823954000312,53004.62548848001 2025-05-08,14:02:23.000,128,11121471,112445,0,1746712942,13817.937006150001,119.51299388999905,53004.64644984001 2025-05-08,14:02:24.000,128,11121508,112565,0,1746712943,13817.916797220001,119.49889563000033,53004.583565760004 2025-05-08,14:02:25.000,128,11121493,112405,0,1746712944,13817.842697809996,119.49184650000097,53004.56959152 2025-05-08,14:02:26.000,128,11121520,112645,0,1746712945,13817.802279949996,119.42840432999947,53004.534655920004 2025-05-08,14:02:27.000,128,11121563,112685,0,1746712946,13817.74838946999,119.39315868000267,53004.52068168 2025-05-08,14:02:28.000,128,11121525,112765,0,1746712947,13817.73491685,119.36496215999796,53004.51369456 2025-05-08,14:02:29.000,128,11121583,112525,0,1746712948,13817.70797160999,119.32971651000116,53004.485746080005 2025-05-08,14:02:30.000,128,11121569,112645,0,1746712949,13817.64734481999,119.27332346999901,53004.46478472 2025-05-08,14:02:31.000,128,11121469,112445,0,1746712950,13817.56650909999,119.25217608000094,53004.46478472 2025-05-08,14:02:32.000,128,11121449,112605,0,1746712951,13817.51261862,119.23807782000222,53004.44382336 2025-05-08,14:02:33.000,128,11121500,112685,0,1746712952,13817.499145999995,119.25217608000094,53004.387926400006 2025-05-08,14:02:34.000,128,11121514,112685,0,1746712953,13817.478937069995,119.23102869000286,53004.39491352 2025-05-08,14:02:35.000,128,11121486,112845,0,1746712954,13817.478937069995,119.31561825000244,53004.31106808001 2025-05-08,14:02:36.000,128,11121488,112805,0,1746712955,13817.47220076,119.3720112900046,53004.31106808001 2025-05-08,14:02:37.000,128,11121524,112445,0,1746712956,13817.49240969,119.45660085000418,53004.29709384 2025-05-08,14:02:38.000,128,11121425,112685,0,1746712957,13817.4317829,119.48479737000162,53004.26215824001 2025-05-08,14:02:39.000,128,11121455,112605,0,1746712958,13817.418310279994,119.5059447599997,53004.24119688001 2025-05-08,14:02:40.000,128,11121538,112445,0,1746712959,13817.377892419994,119.61873084000399,53004.1783128 2025-05-08,14:02:41.000,128,11121482,112645,0,1746712960,13817.330738249999,119.61873084000399,53004.18529992 2025-05-08,14:02:42.000,128,11121464,112445,0,1746712961,13817.229693599998,119.64692736000143,53004.14337720001 2025-05-08,14:02:43.000,128,11121499,112565,0,1746712962,13817.249902529999,119.68217300999822,53004.12940296 2025-05-08,14:02:44.000,128,11121464,112485,0,1746712963,13817.216220979994,119.69627127000422,53004.1084416 2025-05-08,14:02:45.000,128,11121463,112685,0,1746712964,13817.202748359989,119.71036953000294,53004.02459616001 2025-05-08,14:02:46.000,128,11121438,112565,0,1746712965,13817.222957289989,119.70332040000358,53004.04555752001 2025-05-08,14:02:47.000,128,11121482,112805,0,1746712966,13817.169066809998,119.67512387999886,53003.982673440005 2025-05-08,14:02:48.000,128,11121473,112685,0,1746712967,13817.142121569988,119.68922214000486,53004.01062192 2025-05-08,14:02:49.000,128,11121432,112805,0,1746712968,13817.128648949998,119.71036953000294,53003.98966056 2025-05-08,14:02:50.000,128,11121504,112845,0,1746712969,13817.182539429989,119.75971343999845,53003.96171208 2025-05-08,14:02:51.000,128,11121490,112485,0,1746712970,13817.128648949998,119.73151692000101,53003.90581512001 2025-05-08,14:02:52.000,128,11121506,112445,0,1746712971,13817.094967399993,119.7174186600023,53003.90581512001 2025-05-08,14:02:53.000,128,11121509,113045,0,1746712972,13817.047813229998,119.7174186600023,53003.84991816 2025-05-08,14:02:54.000,128,11121510,112885,0,1746712973,13816.953504889992,119.68922214000486,53003.84991816 2025-05-08,14:02:55.000,128,11121493,112565,0,1746712974,13816.940032270002,119.73151692000101,53003.7940212 2025-05-08,14:02:56.000,128,11121453,112805,0,1746712975,13816.913087029992,119.67512387999886,53003.84293104 2025-05-08,14:02:57.000,128,11121502,112805,0,1746712976,13816.919823340002,119.69627127000422,53003.73812424001 2025-05-08,14:02:58.000,128,11121440,112805,0,1746712977,13816.886141789997,119.75266430999909,53003.77305984 2025-05-08,14:02:59.000,128,11121457,112805,0,1746712978,13816.872669169992,119.79495909000252,53003.77305984 2025-05-08,14:03:00.000,128,11121531,112525,0,1746712979,13816.832251309992,119.8795486500021,53003.72415 2025-05-08,14:03:01.000,128,11121491,112645,0,1746712980,13816.731206659992,119.93594169000426,53003.72415 2025-05-08,14:03:02.000,128,11121501,112805,0,1746712981,13816.677316180001,119.99233472999913,53003.72415 2025-05-08,14:03:03.000,128,11121473,112725,0,1746712982,13816.609953079991,120.05577690000064,53003.66126592 2025-05-08,14:03:04.000,128,11121463,112805,0,1746712983,13816.542589979996,120.06282603,53003.66126592 2025-05-08,14:03:05.000,128,11121472,112925,0,1746712984,13816.47522688,120.18266124000365,53003.61235608 2025-05-08,14:03:06.000,128,11121431,112645,0,1746712985,13816.41460009,120.19675950000237,53003.59139472001 2025-05-08,14:03:07.000,128,11121498,112805,0,1746712986,13816.42807270999,120.26020167000388,53003.5145364 2025-05-08,14:03:08.000,128,11121506,112805,0,1746712987,13816.38765484999,120.3377421000041,53003.55645912 2025-05-08,14:03:09.000,128,11121487,112765,0,1746712988,13816.380918539995,120.41528253000433,53003.48658792 2025-05-08,14:03:10.000,128,11121499,112725,0,1746712989,13816.29334651,120.49282296000456,53003.48658792 2025-05-08,14:03:11.000,128,11121453,112845,0,1746712990,13816.29334651,120.50692122000328,53003.493575039996 2025-05-08,14:03:12.000,128,11121527,112685,0,1746712991,13816.27313758,120.5844616500035,53003.493575039996 2025-05-08,14:03:13.000,128,11121456,112725,0,1746712992,13816.300082819995,120.63380555999902,53003.39575536 2025-05-08,14:03:14.000,128,11121474,112445,0,1746712993,13816.300082819995,120.64790381999774,53003.39575536 2025-05-08,14:03:15.000,128,11121481,112685,0,1746712994,13816.29334651,120.67610034000245,53003.381781120006 2025-05-08,14:03:16.000,128,11121487,112605,0,1746712995,13816.279873889995,120.7324933800046,53003.40274248001 2025-05-08,14:03:17.000,128,11121496,112765,0,1746712996,13816.26640126999,120.8311812000029,53003.35383264001 2025-05-08,14:03:18.000,128,11121441,113005,0,1746712997,13816.28661019999,120.87347597999906,53003.34684552 2025-05-08,14:03:19.000,128,11121524,113005,0,1746712998,13816.25292865,120.9298690200012,53003.325884159996 2025-05-08,14:03:20.000,128,11121519,112525,0,1746712999,13816.18556554999,120.95101640999928,53003.34684552 2025-05-08,14:03:21.000,128,11121427,112725,0,1746713000,13816.19230186,120.97216380000464,53003.29793568 2025-05-08,14:03:22.000,128,11121522,112845,0,1746713001,13816.19230186,120.93691815000057,53003.325884159996 2025-05-08,14:03:23.000,128,11121478,112485,0,1746713002,13816.158620309994,120.94396727999992,53003.263000080005 2025-05-08,14:03:24.000,128,11121516,112445,0,1746713003,13816.178829239994,120.965114669998,53003.29793568 2025-05-08,14:03:25.000,128,11121429,112725,0,1746713004,13816.178829239994,120.9298690200012,53003.311909920005 2025-05-08,14:03:26.000,128,11121509,112605,0,1746713005,13816.21251079,120.92281989000185,53003.3398584 2025-05-08,14:03:27.000,128,11121472,112605,0,1746713006,13816.16535661999,120.94396727999992,53003.24902584 2025-05-08,14:03:28.000,128,11121542,112725,0,1746713007,13816.199038169994,120.94396727999992,53003.263000080005 2025-05-08,14:03:29.000,128,11121481,112885,0,1746713008,13816.178829239994,120.98626206000336,53003.25601296001 2025-05-08,14:03:30.000,128,11121471,112805,0,1746713009,13816.20577447999,121.00740945000143,53003.23505160001 2025-05-08,14:03:31.000,128,11121478,112805,0,1746713010,13816.151883999999,120.98626206000336,53003.23505160001 2025-05-08,14:03:32.000,128,11121519,112805,0,1746713011,13816.178829239994,120.965114669998,53003.27697432 2025-05-08,14:03:33.000,128,11121461,112805,0,1746713012,13816.158620309994,120.95806553999864,53003.22806448 2025-05-08,14:03:34.000,128,11121539,112725,0,1746713013,13816.172092929999,120.90872163000313,53003.22107736 2025-05-08,14:03:35.000,128,11121443,112165,0,1746713014,13816.199038169994,120.8664268499997,53003.23505160001 2025-05-08,14:03:36.000,128,11121491,112685,0,1746713015,13816.219247099994,120.89462337000441,53003.29094856 2025-05-08,14:03:37.000,128,11121461,112765,0,1746713016,13816.26640126999,120.90167250000377,53003.25601296001 2025-05-08,14:03:38.000,128,11121434,112445,0,1746713017,13816.219247099994,120.87347597999906,53003.193128880004 2025-05-08,14:03:39.000,128,11121473,112605,0,1746713018,13816.158620309994,120.84527946000162,53003.22107736 2025-05-08,14:03:40.000,128,11121510,113005,0,1746713019,13816.131675069999,120.7324933800046,53003.200116 2025-05-08,14:03:41.000,128,11121499,112845,0,1746713020,13816.111466139999,120.71134598999924,53003.17216752 2025-05-08,14:03:42.000,128,11121523,112725,0,1746713021,13816.091257209999,120.75364077000268,53003.22806448 2025-05-08,14:03:43.000,128,11121470,113045,0,1746713022,13816.030630419998,120.75364077000268,53003.20710312001 2025-05-08,14:03:44.000,128,11121507,112525,0,1746713023,13816.071048279999,120.70429685999989,53003.17915464 2025-05-08,14:03:45.000,128,11121471,112605,0,1746713024,13816.030630419998,120.66200208000373,53003.193128880004 2025-05-08,14:03:46.000,128,11121494,112645,0,1746713025,13816.003685179989,120.63380555999902,53003.17216752 2025-05-08,14:03:47.000,128,11121495,112645,0,1746713026,13815.922849459988,120.60560904000158,53003.18614176001 2025-05-08,14:03:48.000,128,11121524,112725,0,1746713027,13815.916113149993,120.5844616500035,53003.16518040001 2025-05-08,14:03:49.000,128,11121467,112525,0,1746713028,13815.895904219993,120.54921599999943,53003.13723192001 2025-05-08,14:03:50.000,128,11121421,112645,0,1746713029,13815.855486359993,120.55626512999879,53003.15120616 2025-05-08,14:03:51.000,128,11121506,112565,0,1746713030,13815.747705399997,120.57036339000479,53003.13723192001 2025-05-08,14:03:52.000,128,11121526,112565,0,1746713031,13815.693814919992,120.57741252000415,53003.10928344 2025-05-08,14:03:53.000,128,11121463,112725,0,1746713032,13815.572561339992,120.60560904000158,53003.06736072001 2025-05-08,14:03:54.000,128,11121499,112485,0,1746713033,13815.565825029997,120.66200208000373,53003.10928344 2025-05-08,14:03:55.000,128,11121486,112605,0,1746713034,13815.498461930001,120.68314947000181,53003.095309200005 2025-05-08,14:03:56.000,128,11121556,112605,0,1746713035,13815.505198239996,120.72544424999796,53003.07434784 2025-05-08,14:03:57.000,128,11121488,112765,0,1746713036,13815.491725619991,120.80298467999819,53003.06736072001 2025-05-08,14:03:58.000,128,11121510,112485,0,1746713037,13815.491725619991,120.81708294000418,53003.03941224001 2025-05-08,14:03:59.000,128,11121482,112805,0,1746713038,13815.491725619991,120.88757423999778,53003.03242512 2025-05-08,14:04:00.000,128,11121491,112765,0,1746713039,13815.511934549992,120.95101640999928,53003.10928344 2025-05-08,14:04:01.000,128,11121465,112805,0,1746713040,13815.498461930001,121.00036032000207,53003.06736072001 2025-05-08,14:04:02.000,128,11121532,112405,0,1746713041,13815.538879790001,121.08494988000166,53003.046399360006 2025-05-08,14:04:03.000,128,11121439,112925,0,1746713042,13815.505198239996,121.18363769999996,53003.025438000004 2025-05-08,14:04:04.000,128,11121508,112805,0,1746713043,13815.525407169996,121.21183422000468,53003.01845088001 2025-05-08,14:04:05.000,128,11121503,112765,0,1746713044,13815.498461930001,121.25412900000083,53003.025438000004 2025-05-08,14:04:06.000,128,11121504,112565,0,1746713045,13815.559088720001,121.28232551999827,53002.96954104001 2025-05-08,14:04:07.000,128,11121477,112645,0,1746713046,13815.572561339992,121.3598659499985,53003.025438000004 2025-05-08,14:04:08.000,128,11121473,112765,0,1746713047,13815.633188129992,121.38101334000385,53003.01845088001 2025-05-08,14:04:09.000,128,11121459,112725,0,1746713048,13815.633188129992,121.40920986000128,53003.025438000004 2025-05-08,14:04:10.000,128,11121530,112285,0,1746713049,13815.606242889997,121.40216073000192,53003.01845088001 2025-05-08,14:04:11.000,128,11121452,112645,0,1746713050,13815.619715510002,121.44445550999808,53002.98351528 2025-05-08,14:04:12.000,128,11121499,112645,0,1746713051,13815.612979199992,121.47970116000215,53003.046399360006 2025-05-08,14:04:13.000,128,11121480,112605,0,1746713052,13815.599506580002,121.54314333000366,53003.01146376 2025-05-08,14:04:14.000,128,11121537,112805,0,1746713053,13815.639924440002,121.5713398500011,53003.025438000004 2025-05-08,14:04:15.000,128,11121451,112445,0,1746713054,13815.653397059992,121.59953636999853,53003.05338648 2025-05-08,14:04:16.000,128,11121495,112885,0,1746713055,13815.666869679997,121.71937158000219,53003.06736072001 2025-05-08,14:04:17.000,128,11121425,112645,0,1746713056,13815.626451819997,121.77576462000434,53003.06736072001 2025-05-08,14:04:18.000,128,11121513,112925,0,1746713057,13815.653397059992,121.86740331000328,53003.08832208001 2025-05-08,14:04:19.000,128,11121479,112885,0,1746713058,13815.619715510002,122.00838590999774,53003.0603736 2025-05-08,14:04:20.000,128,11121519,112645,0,1746713059,13815.586033959997,122.10002460000396,53003.11627056001 2025-05-08,14:04:21.000,128,11121438,112685,0,1746713060,13815.559088720001,122.17051590000483,53003.06736072001 2025-05-08,14:04:22.000,128,11121478,112845,0,1746713061,13815.619715510002,122.28330198000185,53003.08133496 2025-05-08,14:04:23.000,128,11121449,112565,0,1746713062,13815.612979199992,122.33264589000464,53003.08832208001 2025-05-08,14:04:24.000,128,11121522,112445,0,1746713063,13815.646660749997,122.38903892999951,53003.13723192001 2025-05-08,14:04:25.000,128,11121457,112605,0,1746713064,13815.714023849992,122.49477588000445,53003.13723192001 2025-05-08,14:04:26.000,128,11121498,112685,0,1746713065,13815.761178020002,122.52297240000189,53003.10928344 2025-05-08,14:04:27.000,128,11121490,112685,0,1746713066,13815.868958979998,122.61461109000084,53003.16518040001 2025-05-08,14:04:28.000,128,11121490,112605,0,1746713067,13815.929585769998,122.6498567400049,53003.17216752 2025-05-08,14:04:29.000,128,11121479,112765,0,1746713068,13816.017157799994,122.69215152000106,53003.1302448 2025-05-08,14:04:30.000,128,11121474,112645,0,1746713069,13816.12493875999,122.73444630000449,53003.17915464 2025-05-08,14:04:31.000,128,11121443,112285,0,1746713070,13816.18556554999,122.78379021,53003.144219040005 2025-05-08,14:04:32.000,128,11121456,112685,0,1746713071,13816.24619233999,122.82608499000344,53003.22107736 2025-05-08,14:04:33.000,128,11121439,112565,0,1746713072,13816.380918539995,122.79788846999872,53003.17915464 2025-05-08,14:04:34.000,128,11121532,112765,0,1746713073,13816.48869949999,122.81198673000472,53003.20710312001 2025-05-08,14:04:35.000,128,11121449,112565,0,1746713074,13816.542589979996,122.81903586000408,53003.214090240006 2025-05-08,14:04:36.000,128,11121480,112525,0,1746713075,13816.704261419996,122.8331341200028,53003.23505160001 2025-05-08,14:04:37.000,128,11121481,112725,0,1746713076,13816.751415589992,122.8965762900043,53003.2699872 2025-05-08,14:04:38.000,128,11121515,112805,0,1746713077,13816.892878099992,122.8965762900043,53003.30492280001 2025-05-08,14:04:39.000,128,11121476,112965,0,1746713078,13817.000659060002,122.94592019999982,53003.25601296001 2025-05-08,14:04:40.000,128,11121512,112525,0,1746713079,13817.135385259993,122.98116585000389,53003.33287128001 2025-05-08,14:04:41.000,128,11121429,112605,0,1746713080,13817.249902529999,122.98116585000389,53003.33287128001 2025-05-08,14:04:42.000,128,11121509,112965,0,1746713081,13817.38462872999,123.0305097599994,53003.37479400001 2025-05-08,14:04:43.000,128,11121441,112605,0,1746713082,13817.50588230999,123.09395193000091,53003.45165232001 2025-05-08,14:04:44.000,128,11121526,112365,0,1746713083,13817.60692695999,123.18559061999986,53003.4097296 2025-05-08,14:04:45.000,128,11121415,112685,0,1746713084,13817.75512578,123.23493453000265,53003.430690960005 2025-05-08,14:04:46.000,128,11121499,112605,0,1746713085,13817.910060909991,123.2772293099988,53003.47261368001 2025-05-08,14:04:47.000,128,11121443,112565,0,1746713086,13817.990896629992,123.35476973999903,53003.549472000006 2025-05-08,14:04:48.000,128,11121496,112485,0,1746713087,13818.118886520002,123.37591713000438,53003.55645912 2025-05-08,14:04:49.000,128,11121456,112725,0,1746713088,13818.267085339998,123.41821191000054,53003.5844076 2025-05-08,14:04:50.000,128,11121498,112845,0,1746713089,13818.401811539989,123.49575234000076,53003.62633032 2025-05-08,14:04:51.000,128,11121498,112725,0,1746713090,13818.529801429999,123.56624364000163,53003.60536896 2025-05-08,14:04:52.000,128,11121521,112685,0,1746713091,13818.67126394,123.62968581000314,53003.68921440001 2025-05-08,14:04:53.000,128,11121459,112765,0,1746713092,13818.799253829995,123.71427537000272,53003.68921440001 2025-05-08,14:04:54.000,128,11121484,112805,0,1746713093,13818.960925269996,123.78476667000359,53003.73113712 2025-05-08,14:04:55.000,128,11121440,112685,0,1746713094,13819.095651470001,123.8834544900019,53003.77305984 2025-05-08,14:04:56.000,128,11121519,112645,0,1746713095,13819.189959809992,123.95394579000276,53003.78004696 2025-05-08,14:04:57.000,128,11121495,112725,0,1746713096,13819.324686009997,124.00328969999828,53003.78703408001 2025-05-08,14:04:58.000,128,11121567,112845,0,1746713097,13819.479621140003,124.01738796000427,53003.863892400004 2025-05-08,14:04:59.000,128,11121441,112725,0,1746713098,13819.553720549993,124.04558448000171,53003.85690528001 2025-05-08,14:05:00.000,128,11121482,112765,0,1746713099,13819.648028889998,124.0808301299985,53003.96171208 2025-05-08,14:05:01.000,128,11121552,112645,0,1746713100,13819.776018779994,124.10902665000322,53003.98966056 2025-05-08,14:05:02.000,128,11121463,112765,0,1746713101,13819.91074498,124.12312491000193,53003.982673440005 2025-05-08,14:05:03.000,128,11121530,112725,0,1746713102,13819.9915807,124.17951795000408,53004.080493120004 2025-05-08,14:05:04.000,128,11121480,112885,0,1746713103,13820.12630689999,124.21476360000088,53004.12940296 2025-05-08,14:05:05.000,128,11121441,112565,0,1746713104,13820.301450959996,124.25705838000431,53004.12241584001 2025-05-08,14:05:06.000,128,11121459,112805,0,1746713105,13820.375550370001,124.28525490000175,53004.15735144 2025-05-08,14:05:07.000,128,11121524,112805,0,1746713106,13820.442913469997,124.36984446000133,53004.16433856 2025-05-08,14:05:08.000,128,11121489,112685,0,1746713107,13820.523749189997,124.35574620000261,53004.27613248 2025-05-08,14:05:09.000,128,11121469,112965,0,1746713108,13820.557430740002,124.36279533000197,53004.26215824001 2025-05-08,14:05:20.000,128,11121522,112605,0,1746713119,13821.45335997,124.61656401000073,53004.62548848001 2025-05-08,14:05:21.000,128,11121513,112725,0,1746713120,13821.500514139996,124.63066226999945,53004.63946272 2025-05-08,14:05:22.000,128,11121428,112805,0,1746713121,13821.527459379991,124.56017096999858,53004.63946272 2025-05-08,14:05:23.000,128,11121497,112525,0,1746713122,13821.588086169992,124.56722009999794,53004.68837256 2025-05-08,14:05:24.000,128,11121448,112645,0,1746713123,13821.615031410001,124.52492532000178,53004.772218000006 2025-05-08,14:05:25.000,128,11121451,112565,0,1746713124,13821.695867130002,124.50377793000371,53004.75824376 2025-05-08,14:05:26.000,128,11121459,112685,0,1746713125,13821.702603439997,124.48263053999835,53004.76523088001 2025-05-08,14:05:27.000,128,11121536,112725,0,1746713126,13821.743021299997,124.45443402000092,53004.84208920001 2025-05-08,14:05:28.000,128,11121475,112765,0,1746713127,13821.756493920002,124.46148315000028,53004.8770248 2025-05-08,14:05:29.000,128,11121540,112805,0,1746713128,13821.796911780002,124.43328663000284,53004.85606344 2025-05-08,14:05:30.000,128,11121448,112645,0,1746713129,13821.736284990002,124.39804097999877,53004.8770248 2025-05-08,14:05:31.000,128,11121562,112925,0,1746713130,13821.722812369997,124.39099184999941,53004.92593464 2025-05-08,14:05:32.000,128,11121483,112845,0,1746713131,13821.716076060002,124.3416479400039,53004.946896 2025-05-08,14:05:33.000,128,11121557,112765,0,1746713132,13821.709339749992,124.3275496799979,53004.96785736 2025-05-08,14:05:34.000,128,11121479,112765,0,1746713133,13821.695867130002,124.2923040300011,53004.988818720005 2025-05-08,14:05:35.000,128,11121416,112805,0,1746713134,13821.675658200002,124.25705838000431,53004.98183160001 2025-05-08,14:05:36.000,128,11121488,113125,0,1746713135,13821.655449270002,124.21476360000088,53005.02375432 2025-05-08,14:05:37.000,128,11121525,112205,0,1746713136,13821.594822480001,124.12312491000193,53005.04471568 2025-05-08,14:05:38.000,128,11121470,112925,0,1746713137,13821.588086169992,124.10902665000322,53005.02375432 2025-05-08,14:05:39.000,128,11121517,112725,0,1746713138,13821.520723069996,124.07378099999914,53005.086638400004 2025-05-08,14:05:40.000,128,11121466,112885,0,1746713139,13821.507250449991,123.99624056999892,53005.07266416 2025-05-08,14:05:41.000,128,11121510,112605,0,1746713140,13821.460096279996,123.9821423100002,53005.037728560004 2025-05-08,14:05:42.000,128,11121515,112605,0,1746713141,13821.466832589991,123.97509318000084,53005.086638400004 2025-05-08,14:05:43.000,128,11121541,112525,0,1746713142,13821.41294211,123.92574926999805,53005.058689920006 2025-05-08,14:05:44.000,128,11121532,112725,0,1746713143,13821.45335997,123.89755275000061,53005.121574 2025-05-08,14:05:45.000,128,11121431,112525,0,1746713144,13821.43315104,123.87640536000254,53005.121574 2025-05-08,14:05:46.000,128,11121493,112605,0,1746713145,13821.426414729991,123.81296319000103,53005.107599760006 2025-05-08,14:05:47.000,128,11121493,112485,0,1746713146,13821.446623659991,123.77771754000423,53005.09362552 2025-05-08,14:05:48.000,128,11121489,112565,0,1746713147,13821.466832589991,123.76361927999824,53005.07266416 2025-05-08,14:05:49.000,128,11121504,112445,0,1746713148,13821.466832589991,123.74952101999952,53005.07266416 2025-05-08,14:05:50.000,128,11121465,112605,0,1746713149,13821.500514139996,123.78476667000359,53005.13554824 2025-05-08,14:05:51.000,128,11121509,112445,0,1746713150,13821.487041519991,123.78476667000359,53005.11458688 2025-05-08,14:05:52.000,128,11121522,112765,0,1746713151,13821.527459379991,123.82001232000039,53005.14952248001 2025-05-08,14:05:53.000,128,11121501,112765,0,1746713152,13821.561140929996,123.86935623000318,53005.156509600005 2025-05-08,14:05:54.000,128,11121493,112605,0,1746713153,13821.608295099992,123.82706144999975,53005.16349672 2025-05-08,14:05:55.000,128,11121498,112645,0,1746713154,13821.628504029992,123.84115970999846,53005.14253536 2025-05-08,14:05:56.000,128,11121550,112845,0,1746713155,13821.682394509997,123.86935623000318,53005.1914452 2025-05-08,14:05:57.000,128,11121515,112725,0,1746713156,13821.749757609992,123.85525797000446,53005.16349672 2025-05-08,14:05:58.000,128,11121528,112525,0,1746713157,13821.823857019997,123.84115970999846,53005.17747096001 2025-05-08,14:05:59.000,128,11121497,112765,0,1746713158,13821.844065949997,123.82706144999975,53005.23336792 2025-05-08,14:06:00.000,128,11121508,112725,0,1746713159,13821.877747500002,123.82001232000039,53005.205419440004 2025-05-08,14:06:01.000,128,11121525,112805,0,1746713160,13821.931637979993,123.75657014999888,53005.29625200001 2025-05-08,14:06:02.000,128,11121520,112445,0,1746713161,13821.992264769993,123.74247189000016,53005.324200480005 2025-05-08,14:06:03.000,128,11121491,112845,0,1746713162,13822.039418939989,123.70722624000337,53005.24035504 2025-05-08,14:06:04.000,128,11121471,112765,0,1746713163,13822.126990969999,123.71427537000272,53005.28227776 2025-05-08,14:06:05.000,128,11121464,112725,0,1746713164,13822.187617759999,123.74247189000016,53005.31721336001 2025-05-08,14:06:06.000,128,11121482,112765,0,1746713165,13822.234771929994,123.77771754000423,53005.34516184001 2025-05-08,14:06:07.000,128,11121487,112805,0,1746713166,13822.32908027,123.82001232000039,53005.41503304001 2025-05-08,14:06:08.000,128,11121537,112605,0,1746713167,13822.356025509995,123.78476667000359,53005.34516184001 2025-05-08,14:06:09.000,128,11121531,112685,0,1746713168,13822.36276181999,123.81296319000103,53005.4010588 2025-05-08,14:06:10.000,128,11121477,112685,0,1746713169,13822.416652299995,123.89050362000125,53005.42900728 2025-05-08,14:06:11.000,128,11121499,112805,0,1746713170,13822.416652299995,123.90460187999997,53005.442981520006 2025-05-08,14:06:12.000,128,11121507,112645,0,1746713171,13822.436861229995,123.90460187999997,53005.47791712 2025-05-08,14:06:13.000,128,11121474,112605,0,1746713172,13822.45033385,123.9468966600034,53005.46394288001 2025-05-08,14:06:14.000,128,11121476,112445,0,1746713173,13822.416652299995,123.96099492000212,53005.53381408001 2025-05-08,14:06:15.000,128,11121522,112525,0,1746713174,13822.46380646999,123.96804405000148,53005.5058656 2025-05-08,14:06:16.000,128,11121522,112285,0,1746713175,13822.45033385,124.00328969999828,53005.540801200004 2025-05-08,14:06:17.000,128,11121501,112525,0,1746713176,13822.5513785,124.03853535000235,53005.58272392001 2025-05-08,14:06:18.000,128,11121513,112605,0,1746713177,13822.61200529,124.01033883000491,53005.561762560006 2025-05-08,14:06:19.000,128,11121519,112765,0,1746713178,13822.618741599996,124.05263361000107,53005.540801200004 2025-05-08,14:06:20.000,128,11121489,112885,0,1746713179,13822.62547790999,124.08787925999786,53005.56874968 2025-05-08,14:06:21.000,128,11121548,112125,0,1746713180,13822.659159459996,124.08787925999786,53005.58272392001 2025-05-08,14:06:22.000,128,11121495,112565,0,1746713181,13822.760204109996,124.0949283900045,53005.65259512001 2025-05-08,14:06:23.000,128,11121545,112645,0,1746713182,13822.760204109996,124.1301740400013,53005.610672400006 2025-05-08,14:06:24.000,128,11121520,112925,0,1746713183,13822.827567209992,124.10197752000386,53005.63862088 2025-05-08,14:06:25.000,128,11121496,112565,0,1746713184,13822.814094590001,124.11607578000257,53005.68054360001 2025-05-08,14:06:26.000,128,11121469,112645,0,1746713185,13822.847776139992,124.13722317000065,53005.72246632001 2025-05-08,14:06:27.000,128,11121554,112605,0,1746713186,13822.854512450001,124.12312491000193,53005.72246632001 2025-05-08,14:06:28.000,128,11121530,112685,0,1746713187,13822.841039829997,124.10197752000386,53005.729453440006 2025-05-08,14:06:29.000,128,11121509,112645,0,1746713188,13822.874721380002,124.07378099999914,53005.72246632001 2025-05-08,14:06:30.000,128,11121546,112845,0,1746713189,13822.888193999992,124.04558448000171,53005.70150496001 2025-05-08,14:06:31.000,128,11121525,112805,0,1746713190,13822.908402929992,124.04558448000171,53005.7154792 2025-05-08,14:06:32.000,128,11121522,112605,0,1746713191,13822.894930310002,124.05968274000043,53005.75041480001 2025-05-08,14:06:33.000,128,11121488,112765,0,1746713192,13822.921875549997,124.02443709000363,53005.75041480001 2025-05-08,14:06:34.000,128,11121498,112765,0,1746713193,13822.995974960002,124.03853535000235,53005.68753072 2025-05-08,14:06:35.000,128,11121453,112805,0,1746713194,13823.043129129997,124.01033883000491,53005.729453440006 2025-05-08,14:06:36.000,128,11121468,112605,0,1746713195,13823.070074369993,123.96099492000212,53005.778363280006 2025-05-08,14:06:37.000,128,11121554,112725,0,1746713196,13823.070074369993,123.98919143999956,53005.74342768 2025-05-08,14:06:38.000,128,11121492,112805,0,1746713197,13823.103755919998,123.93984753000404,53005.73644056 2025-05-08,14:06:39.000,128,11121466,112685,0,1746713198,13823.117228540003,123.89050362000125,53005.757401920004 2025-05-08,14:06:40.000,128,11121465,112725,0,1746713199,13823.150910089993,123.89755275000061,53005.75041480001 2025-05-08,14:06:41.000,128,11121482,112445,0,1746713200,13823.164382709998,123.86935623000318,53005.778363280006 2025-05-08,14:06:42.000,128,11121466,112525,0,1746713201,13823.164382709998,123.90460187999997,53005.757401920004 2025-05-08,14:06:43.000,128,11121497,112645,0,1746713202,13823.191327949993,123.91870013999869,53005.7154792 2025-05-08,14:06:44.000,128,11121480,112525,0,1746713203,13823.231745809993,123.89050362000125,53005.778363280006 2025-05-08,14:06:45.000,128,11121449,112525,0,1746713204,13823.251954739993,123.91165100999933,53005.74342768 2025-05-08,14:06:46.000,128,11121446,112765,0,1746713205,13823.319317839989,123.93279840000469,53005.7154792 2025-05-08,14:06:47.000,128,11121505,112885,0,1746713206,13823.352999389994,123.9468966600034,53005.76438904 2025-05-08,14:06:48.000,128,11121477,112525,0,1746713207,13823.359735699989,123.99624056999892,53005.77137616001 2025-05-08,14:06:49.000,128,11121489,112285,0,1746713208,13823.393417249994,124.00328969999828,53005.75041480001 2025-05-08,14:06:50.000,128,11121508,112725,0,1746713209,13823.406889869999,123.9821423100002,53005.708492080004 2025-05-08,14:06:51.000,128,11121534,112685,0,1746713210,13823.44057141999,123.97509318000084,53005.69451784 2025-05-08,14:06:52.000,128,11121490,112445,0,1746713211,13823.50119820999,123.9468966600034,53005.7154792 2025-05-08,14:06:53.000,128,11121504,112605,0,1746713212,13823.56182499999,123.96099492000212,53005.67355648 2025-05-08,14:06:54.000,128,11121459,112725,0,1746713213,13823.595506549995,123.98919143999956,53005.66656936 2025-05-08,14:06:55.000,128,11121469,112605,0,1746713214,13823.60897917,123.96099492000212,53005.69451784 2025-05-08,14:06:56.000,128,11121463,112765,0,1746713215,13823.64266071999,123.93279840000469,53005.65259512001 2025-05-08,14:06:57.000,128,11121526,112805,0,1746713216,13823.70328750999,123.86935623000318,53005.659582240005 2025-05-08,14:06:58.000,128,11121413,112765,0,1746713217,13823.736969059995,123.84115970999846,53005.610672400006 2025-05-08,14:06:59.000,128,11121510,112605,0,1746713218,13823.78412322999,123.79886493000231,53005.610672400006 2025-05-08,14:07:00.000,128,11121494,112805,0,1746713219,13823.838013709996,123.77066841000487,53005.589711040004 2025-05-08,14:07:01.000,128,11121519,112605,0,1746713220,13823.85148633,123.79181580000295,53005.55477544001 2025-05-08,14:07:02.000,128,11121485,112845,0,1746713221,13823.858222639996,123.74952101999952,53005.60368528001 2025-05-08,14:07:03.000,128,11121515,112645,0,1746713222,13823.905376809991,123.72132450000208,53005.62464664 2025-05-08,14:07:04.000,128,11121473,112805,0,1746713223,13823.945794669991,123.66493145999993,53005.67355648 2025-05-08,14:07:05.000,128,11121423,112765,0,1746713224,13823.945794669991,123.6719805899993,53005.61765952 2025-05-08,14:07:06.000,128,11121469,112325,0,1746713225,13823.966003599991,123.65083320000122,53005.62464664 2025-05-08,14:07:07.000,128,11121498,112845,0,1746713226,13824.033366700001,123.62968581000314,53005.62464664 2025-05-08,14:07:08.000,128,11121468,112405,0,1746713227,13824.040103009997,123.58739102999971,53005.610672400006 2025-05-08,14:07:09.000,128,11121497,112445,0,1746713228,13824.046839319992,123.54509625000355,53005.540801200004 2025-05-08,14:07:10.000,128,11121448,112405,0,1746713229,13824.080520869997,123.54509625000355,53005.561762560006 2025-05-08,14:07:11.000,128,11121528,112805,0,1746713230,13824.040103009997,123.4887032100014,53005.49887848 2025-05-08,14:07:12.000,128,11121478,112725,0,1746713231,13824.026630389992,123.44640842999797,53005.53381408001 2025-05-08,14:07:13.000,128,11121553,112765,0,1746713232,13824.019894079996,123.36886799999775,53005.46394288001 2025-05-08,14:07:14.000,128,11121470,112845,0,1746713233,13824.060311939997,123.33362235000095,53005.442981520006 2025-05-08,14:07:15.000,128,11121468,112885,0,1746713234,13824.026630389992,123.2913275700048,53005.41503304001 2025-05-08,14:07:16.000,128,11121449,112885,0,1746713235,13823.999685149996,123.24903279000137,53005.4010588 2025-05-08,14:07:17.000,128,11121530,112645,0,1746713236,13823.972739910001,123.21378714000457,53005.34516184001 2025-05-08,14:07:18.000,128,11121487,112765,0,1746713237,13823.959267289996,123.19968887999858,53005.35214896 2025-05-08,14:07:19.000,128,11121525,112885,0,1746713238,13823.932322050001,123.24903279000137,53005.34516184001 2025-05-08,14:07:20.000,128,11121429,112445,0,1746713239,13823.945794669991,123.19263974999922,53005.3311876 2025-05-08,14:07:21.000,128,11121514,112885,0,1746713240,13823.905376809991,123.19968887999858,53005.24035504 2025-05-08,14:07:22.000,128,11121454,112605,0,1746713241,13823.82454108999,123.17149236000114,53005.24035504 2025-05-08,14:07:23.000,128,11121503,112685,0,1746713242,13823.858222639996,123.21378714000457,53005.24734216001 2025-05-08,14:07:24.000,128,11121439,112845,0,1746713243,13823.797595849996,123.1432958400037,53005.17048384 2025-05-08,14:07:25.000,128,11121389,112845,0,1746713244,13823.77065061,123.06575541000348,53005.226380800006 2025-05-08,14:07:26.000,128,11121408,112725,0,1746713245,13823.77065061,123.06575541000348,53005.21939368001 2025-05-08,14:07:27.000,128,11121514,112605,0,1746713246,13823.736969059995,122.99526411000261,53005.16349672 2025-05-08,14:07:28.000,128,11121474,112805,0,1746713247,13823.68307857999,122.97411672000453,53005.14952248001 2025-05-08,14:07:29.000,128,11121511,112725,0,1746713248,13823.635924409995,122.92477281000174,53005.14253536 2025-05-08,14:07:30.000,128,11121439,112765,0,1746713249,13823.615715479995,122.91772368000238,53005.09362552 2025-05-08,14:07:31.000,128,11121539,112725,0,1746713250,13823.615715479995,122.90362542000366,53005.037728560004 2025-05-08,14:07:32.000,128,11121467,112725,0,1746713251,13823.54835238,122.88952715999767,53004.99580584 2025-05-08,14:07:33.000,128,11121548,112805,0,1746713252,13823.56182499999,122.88952715999767,53004.988818720005 2025-05-08,14:07:34.000,128,11121466,112645,0,1746713253,13823.494461899994,122.8331341200028,53004.97484448 2025-05-08,14:07:35.000,128,11121473,112765,0,1746713254,13823.44057141999,122.84723238000151,53004.99580584 2025-05-08,14:07:36.000,128,11121477,112725,0,1746713255,13823.447307729999,122.86133064000023,53004.918947520004 2025-05-08,14:07:37.000,128,11121529,112845,0,1746713256,13823.48772559,122.87542889999895,53004.88401192001 2025-05-08,14:07:38.000,128,11121481,112965,0,1746713257,13823.46751666,122.86837976999959,53004.83510208 2025-05-08,14:07:39.000,128,11121506,112925,0,1746713258,13823.46078034999,122.81198673000472,53004.86305056001 2025-05-08,14:07:40.000,128,11121470,112805,0,1746713259,13823.427098799999,122.80493759999808,53004.84907632 2025-05-08,14:07:41.000,128,11121527,112885,0,1746713260,13823.406889869999,122.81903586000408,53004.870037680004 2025-05-08,14:07:42.000,128,11121458,112605,0,1746713261,13823.352999389994,122.84723238000151,53004.821127840005 2025-05-08,14:07:43.000,128,11121505,112765,0,1746713262,13823.359735699989,122.80493759999808,53004.80016648 2025-05-08,14:07:44.000,128,11121516,112645,0,1746713263,13823.352999389994,122.79788846999872,53004.74426952001 2025-05-08,14:07:45.000,128,11121487,112565,0,1746713264,13823.406889869999,122.77674108000065,53004.772218000006 2025-05-08,14:07:46.000,128,11121466,113005,0,1746713265,13823.366472009999,122.79788846999872,53004.7372824 2025-05-08,14:07:47.000,128,11121456,112805,0,1746713266,13823.386680939999,122.76264282000193,53004.74426952001 2025-05-08,14:07:48.000,128,11121501,112645,0,1746713267,13823.40015355999,122.81198673000472,53004.69535968001 2025-05-08,14:07:49.000,128,11121452,112325,0,1746713268,13823.42036248999,122.79788846999872,53004.69535968001 2025-05-08,14:07:50.000,128,11121499,112445,0,1746713269,13823.433835109994,122.76264282000193,53004.6674112 2025-05-08,14:07:51.000,128,11121498,112805,0,1746713270,13823.474252969994,122.77674108000065,53004.61151424 2025-05-08,14:07:52.000,128,11121511,112725,0,1746713271,13823.50119820999,122.79788846999872,53004.62548848001 2025-05-08,14:07:53.000,128,11121472,112685,0,1746713272,13823.48098927999,122.77674108000065,53004.63946272 2025-05-08,14:07:54.000,128,11121478,112685,0,1746713273,13823.494461899994,122.76969195000129,53004.61850136 2025-05-08,14:07:55.000,128,11121509,112485,0,1746713274,13823.48772559,122.75559369000257,53004.56959152 2025-05-08,14:07:56.000,128,11121518,112645,0,1746713275,13823.46078034999,122.69215152000106,53004.56959152 2025-05-08,14:07:57.000,128,11121483,112805,0,1746713276,13823.433835109994,122.62870934999955,53004.54164304 2025-05-08,14:07:58.000,128,11121517,112725,0,1746713277,13823.413626179994,122.60051283000212,53004.54863016001 2025-05-08,14:07:59.000,128,11121455,112645,0,1746713278,13823.474252969994,122.55821804999869,53004.534655920004 2025-05-08,14:08:00.000,128,11121459,112685,0,1746713279,13823.52140713999,122.49477588000445,53004.54863016001 2025-05-08,14:08:01.000,128,11121452,112765,0,1746713280,13823.50119820999,122.39608805999887,53004.54164304 2025-05-08,14:08:02.000,128,11121564,112605,0,1746713281,13823.48772559,122.339695020004,53004.54863016001 2025-05-08,14:08:03.000,128,11121478,112925,0,1746713282,13823.413626179994,122.20576155000163,53004.49972032 2025-05-08,14:08:04.000,128,11121528,112805,0,1746713283,13823.393417249994,122.10002460000396,53004.4927332 2025-05-08,14:08:05.000,128,11121482,112485,0,1746713284,13823.393417249994,121.99428764999902,53004.45779760001 2025-05-08,14:08:06.000,128,11121534,112645,0,1746713285,13823.359735699989,121.9167472199988,53004.45779760001 2025-05-08,14:08:07.000,128,11121502,112725,0,1746713286,13823.352999389994,121.85330505000456,53004.436836240006 2025-05-08,14:08:08.000,128,11121546,112805,0,1746713287,13823.251954739993,121.74051897000027,53004.37395216 2025-05-08,14:08:09.000,128,11121500,112765,0,1746713288,13823.272163669993,121.68412592999812,53004.32504232 2025-05-08,14:08:10.000,128,11121494,112685,0,1746713289,13823.258691049989,121.55724159000238,53004.34600368 2025-05-08,14:08:11.000,128,11121429,112605,0,1746713290,13823.218273189988,121.44445550999808,53004.30408096 2025-05-08,14:08:12.000,128,11121477,112685,0,1746713291,13823.191327949993,121.40920986000128,53004.269145360005 2025-05-08,14:08:13.000,128,11121462,112845,0,1746713292,13823.164382709998,121.25412900000083,53004.22722264 2025-05-08,14:08:14.000,128,11121484,112645,0,1746713293,13823.097019610002,121.21183422000468,53004.21324840001 2025-05-08,14:08:15.000,128,11121449,112805,0,1746713294,13823.076810680002,121.18363769999996,53004.18529992 2025-05-08,14:08:16.000,128,11121530,112765,0,1746713295,13823.043129129997,121.10609726999974,53004.17132568001 2025-05-08,14:08:17.000,128,11121459,112765,0,1746713296,13823.036392820002,121.04970423000486,53004.13639008 2025-05-08,14:08:18.000,128,11121510,112685,0,1746713297,13822.969029719992,120.94396727999992,53004.05953176 2025-05-08,14:08:19.000,128,11121530,112765,0,1746713298,13822.928611859992,120.85232859000098,53004.06651888 2025-05-08,14:08:20.000,128,11121491,112725,0,1746713299,13822.861248759997,120.77478816000075,53003.9686992 2025-05-08,14:08:21.000,128,11121505,112845,0,1746713300,13822.861248759997,120.67610034000245,53004.00363480001 2025-05-08,14:08:22.000,128,11121522,112725,0,1746713301,13822.867985069992,120.62675642999966,53003.97568632001 2025-05-08,14:08:23.000,128,11121449,112965,0,1746713302,13822.861248759997,120.521019480002,53003.91978936 2025-05-08,14:08:24.000,128,11121514,112805,0,1746713303,13822.854512450001,120.44347905000177,53003.84991816 2025-05-08,14:08:25.000,128,11121476,112765,0,1746713304,13822.820830899997,120.35888949000218,53003.8289568 2025-05-08,14:08:26.000,128,11121532,112485,0,1746713305,13822.760204109996,120.38708600999962,53003.766072720005 2025-05-08,14:08:27.000,128,11121454,112725,0,1746713306,13822.706313629991,120.28134906000196,53003.71017576001 2025-05-08,14:08:28.000,128,11121528,113045,0,1746713307,13822.679368389996,120.24610340999789,53003.68921440001 2025-05-08,14:08:29.000,128,11121451,112845,0,1746713308,13822.638950529996,120.15446471999894,53003.598381840005 2025-05-08,14:08:30.000,128,11121541,112885,0,1746713309,13822.65242315,120.11216994000279,53003.62633032 2025-05-08,14:08:31.000,128,11121448,112725,0,1746713310,13822.62547790999,120.04167864000192,53003.53549776 2025-05-08,14:08:32.000,128,11121522,112805,0,1746713311,13822.60526897999,120.02053125000384,53003.493575039996 2025-05-08,14:08:33.000,128,11121477,112605,0,1746713312,13822.60526897999,120.02053125000384,53003.45165232001 2025-05-08,14:08:34.000,128,11121518,112645,0,1746713313,13822.54464218999,119.99938385999849,53003.39575536 2025-05-08,14:08:35.000,128,11121458,112485,0,1746713314,13822.50422432999,120.06282603,53003.29793568 2025-05-08,14:08:36.000,128,11121548,112605,0,1746713315,13822.51096064,120.03462951000256,53003.311909920005 2025-05-08,14:08:37.000,128,11121449,112645,0,1746713316,13822.52443325999,119.99938385999849,53003.23505160001 2025-05-08,14:08:38.000,128,11121482,112685,0,1746713317,13822.51096064,120.01348212000448,53003.214090240006 2025-05-08,14:08:39.000,128,11121480,112645,0,1746713318,13822.58506004999,120.00643298999785,53003.144219040005 2025-05-08,14:08:40.000,128,11121544,112525,0,1746713319,13822.62547790999,120.03462951000256,53003.15120616 2025-05-08,14:08:41.000,128,11121434,112845,0,1746713320,13822.62547790999,119.97823647000041,53003.07434784 2025-05-08,14:08:42.000,128,11121533,112765,0,1746713321,13822.665895769991,119.96413821000169,53003.07434784 2025-05-08,14:08:43.000,128,11121505,112765,0,1746713322,13822.69284101,119.9147942999989,53002.96954104001 2025-05-08,14:08:44.000,128,11121438,112725,0,1746713323,13822.753467800001,119.88659778000147,53003.00447664 2025-05-08,14:08:45.000,128,11121479,112525,0,1746713324,13822.793885660001,119.85840126000403,53002.94159256 2025-05-08,14:08:46.000,128,11121527,112765,0,1746713325,13822.888193999992,119.90069604000018,53002.94159256 2025-05-08,14:08:47.000,128,11121553,112845,0,1746713326,13822.894930310002,119.92184342999826,53002.92063120001 2025-05-08,14:08:48.000,128,11121515,112645,0,1746713327,13822.942084479997,119.9288925600049,53002.85076000001 2025-05-08,14:08:49.000,128,11121442,112845,0,1746713328,13822.935348170002,119.95708908000233,53002.83678576 2025-05-08,14:08:50.000,128,11121455,112725,0,1746713329,13822.975766030002,119.97823647000041,53002.857747120004 2025-05-08,14:08:51.000,128,11121475,112845,0,1746713330,13822.995974960002,119.92184342999826,53002.857747120004 2025-05-08,14:08:52.000,128,11121514,112685,0,1746713331,13822.989238649992,119.94299082000362,53002.83678576 2025-05-08,14:08:53.000,128,11121529,112485,0,1746713332,13822.975766030002,119.90069604000018,53002.759927440005 2025-05-08,14:08:54.000,128,11121542,112245,0,1746713333,13822.955557100002,119.83020473999932,53002.79486304 2025-05-08,14:08:55.000,128,11121481,112805,0,1746713334,13822.928611859992,119.83725386999868,53002.7459532 2025-05-08,14:08:56.000,128,11121478,112605,0,1746713335,13822.908402929992,119.83020473999932,53002.690056240004 2025-05-08,14:08:57.000,128,11121505,112685,0,1746713336,13822.942084479997,119.80200822000188,53002.66210776001 2025-05-08,14:08:58.000,128,11121452,112605,0,1746713337,13822.901666619997,119.83725386999868,53002.676082 2025-05-08,14:08:59.000,128,11121475,112725,0,1746713338,13822.841039829997,119.80905735000124,53002.6062108 2025-05-08,14:09:00.000,128,11121405,112645,0,1746713339,13822.793885660001,119.78790996000316,53002.5712752 2025-05-08,14:09:01.000,128,11121497,112765,0,1746713340,13822.766940419991,119.78790996000316,53002.55730096 2025-05-08,14:09:02.000,128,11121489,112925,0,1746713341,13822.773676730001,119.7808608300038,53002.53633960001 2025-05-08,14:09:03.000,128,11121520,112805,0,1746713342,13822.713049940001,119.75266430999909,53002.49441688001 2025-05-08,14:09:04.000,128,11121539,112725,0,1746713343,13822.665895769991,119.75266430999909,53002.45948128 2025-05-08,14:09:05.000,128,11121444,112645,0,1746713344,13822.65242315,119.67512387999886,53002.46646840001 2025-05-08,14:09:06.000,128,11121560,112565,0,1746713345,13822.63221422,119.604632579998,53002.40358432 2025-05-08,14:09:07.000,128,11121496,112485,0,1746713346,13822.58506004999,119.56233780000184,53002.41057144 2025-05-08,14:09:08.000,128,11121512,112845,0,1746713347,13822.60526897999,119.49889563000033,53002.3616616 2025-05-08,14:09:09.000,128,11121486,112885,0,1746713348,13822.558114809995,119.40725694000139,53002.305764640005 2025-05-08,14:09:10.000,128,11121536,112645,0,1746713349,13822.477279089995,119.39315868000267,53002.33371312 2025-05-08,14:09:11.000,128,11121463,112805,0,1746713350,13822.457070159995,119.36496215999796,53002.24288056 2025-05-08,14:09:12.000,128,11121525,112805,0,1746713351,13822.396443369995,119.33676564000052,53002.28480328 2025-05-08,14:09:13.000,128,11121487,112765,0,1746713352,13822.40317967999,119.33676564000052,53002.17999648001 2025-05-08,14:09:14.000,128,11121537,112845,0,1746713353,13822.32234395999,119.26627433999965,53002.22890632001 2025-05-08,14:09:15.000,128,11121478,112725,0,1746713354,13822.214562999994,119.21693043000414,53002.11012528001 2025-05-08,14:09:16.000,128,11121503,112885,0,1746713355,13822.147199899999,119.0759478300024,53002.12409952 2025-05-08,14:09:17.000,128,11121491,112685,0,1746713356,13822.113518349994,119.04070217999833,53002.07518968 2025-05-08,14:09:18.000,128,11121502,112365,0,1746713357,13822.046155249998,118.92086697000195,53002.02627984 2025-05-08,14:09:19.000,128,11121464,112925,0,1746713358,13822.012473699993,118.88562131999788,53002.00531848 2025-05-08,14:09:20.000,128,11121456,112565,0,1746713359,13821.945110599998,118.84332654000173,53001.96339576001 2025-05-08,14:09:21.000,128,11121479,112605,0,1746713360,13821.864274879998,118.77988437000022,53001.95640864 2025-05-08,14:09:22.000,128,11121525,112605,0,1746713361,13821.810384399992,118.72349132999807,53001.93544728 2025-05-08,14:09:23.000,128,11121459,112845,0,1746713362,13821.736284990002,118.64595089999784,53001.86557608001 2025-05-08,14:09:24.000,128,11121574,112445,0,1746713363,13821.695867130002,118.5543122099989,53001.851601840004 2025-05-08,14:09:25.000,128,11121446,112645,0,1746713364,13821.608295099992,118.4556243900006,53001.78871776 2025-05-08,14:09:26.000,128,11121543,112845,0,1746713365,13821.561140929996,118.32169091999822,53001.80967912 2025-05-08,14:09:27.000,128,11121483,112605,0,1746713366,13821.480305209996,118.2723470100027,53001.71884656 2025-05-08,14:09:28.000,128,11121548,112485,0,1746713367,13821.466832589991,118.18070832000376,53001.683910960004 2025-05-08,14:09:29.000,128,11121461,112805,0,1746713368,13821.399469489996,118.12431528000161,53001.62801400001 2025-05-08,14:09:30.000,128,11121524,113045,0,1746713369,13821.29168853,118.08906963000481,53001.57211704 2025-05-08,14:09:31.000,128,11121458,112925,0,1746713370,13821.23106174,117.95513616000244,53001.48827160001 2025-05-08,14:09:32.000,128,11121539,112685,0,1746713371,13821.197380189995,117.87759573000221,53001.46032312001 2025-05-08,14:09:33.000,128,11121484,112725,0,1746713372,13821.156962329995,117.7507113899992,53001.3834648 2025-05-08,14:09:34.000,128,11121539,112525,0,1746713373,13821.08286291999,117.7154657400024,53001.43237464 2025-05-08,14:09:35.000,128,11121465,112805,0,1746713374,13821.015499819994,117.65907270000025,53001.37647768 2025-05-08,14:09:36.000,128,11121522,112765,0,1746713375,13821.028972439999,117.58858139999938,53001.29263224001 2025-05-08,14:09:37.000,128,11121467,112805,0,1746713376,13820.98181826999,117.55333575000259,53001.26468376 2025-05-08,14:09:38.000,128,11121550,112485,0,1746713377,13820.988554579999,117.49694271000044,53001.23673528 2025-05-08,14:09:39.000,128,11121472,112605,0,1746713378,13820.961609339989,117.41940228000021,53001.22276104001 2025-05-08,14:09:40.000,128,11121471,112685,0,1746713379,13820.941400409989,117.37710750000406,53001.17385120001 2025-05-08,14:09:41.000,128,11121483,112725,0,1746713380,13820.867300999998,117.3700583700047,53001.11096712 2025-05-08,14:09:42.000,128,11121463,112805,0,1746713381,13820.840355759989,117.34186184999999,53001.09699288 2025-05-08,14:09:43.000,128,11121555,112765,0,1746713382,13820.840355759989,117.29251794000447,53001.05507016001 2025-05-08,14:09:44.000,128,11121517,112845,0,1746713383,13820.799937899988,117.27841967999848,53001.02013456 2025-05-08,14:09:45.000,128,11121466,112445,0,1746713384,13820.752783729993,117.23612490000232,53000.9991732 2025-05-08,14:09:46.000,128,11121482,112605,0,1746713385,13820.739311109988,117.18678098999953,53000.929302 2025-05-08,14:09:47.000,128,11121521,112605,0,1746713386,13820.732574799993,117.17973186000017,53000.915327760005 2025-05-08,14:09:48.000,128,11121475,112725,0,1746713387,13820.746047419998,117.1585844700021,53000.90135352 2025-05-08,14:09:49.000,128,11121510,112765,0,1746713388,13820.692156939993,117.11628968999867,53000.87340504 2025-05-08,14:09:50.000,128,11121521,112845,0,1746713389,13820.658475390002,117.14448621000338,53000.796546720005 2025-05-08,14:09:51.000,128,11121452,112605,0,1746713390,13820.638266460002,117.14448621000338,53000.83148232 2025-05-08,14:09:52.000,128,11121451,112805,0,1746713391,13820.638266460002,117.18678098999953,53000.78257248 2025-05-08,14:09:53.000,128,11121535,112605,0,1746713392,13820.618057530002,117.16563360000146,53000.747636880005 2025-05-08,14:09:54.000,128,11121523,112525,0,1746713393,13820.604584909997,117.08809317000123,53000.71270128 2025-05-08,14:09:55.000,128,11121530,112605,0,1746713394,13820.631530149993,117.05284752000443,53000.73366264 2025-05-08,14:09:56.000,128,11121473,112965,0,1746713395,13820.624793839997,117.00350361000164,53000.70571416 2025-05-08,14:09:57.000,128,11121492,112725,0,1746713396,13820.611321219993,116.98940535000293,53000.62186872001 2025-05-08,14:09:58.000,128,11121453,112765,0,1746713397,13820.618057530002,116.94006144000014,53000.67077856001 2025-05-08,14:09:59.000,128,11121460,112365,0,1746713398,13820.618057530002,116.94006144000014,53000.628855840005 2025-05-08,14:10:00.000,128,11121517,112645,0,1746713399,13820.665211699998,116.9118649200027,53000.64283008001 2025-05-08,14:10:01.000,128,11121545,112885,0,1746713400,13820.597848600002,116.86957013999927,53000.63584296 2025-05-08,14:10:02.000,128,11121470,112805,0,1746713401,13820.564167049997,116.88366839999799,53000.56597176 2025-05-08,14:10:03.000,128,11121495,112725,0,1746713402,13820.564167049997,116.84137362000183,53000.56597176 2025-05-08,14:10:04.000,128,11121518,112685,0,1746713403,13820.503540259997,116.79202970999904,53000.53802328 2025-05-08,14:10:05.000,128,11121541,112605,0,1746713404,13820.496803950002,116.74268580000353,53000.49610056 2025-05-08,14:10:06.000,128,11121537,112885,0,1746713405,13820.503540259997,116.73563667000417,53000.48212632001 2025-05-08,14:10:07.000,128,11121525,112805,0,1746713406,13820.523749189997,116.67924363000202,53000.461164960005 2025-05-08,14:10:08.000,128,11121443,112685,0,1746713407,13820.537221810002,116.62285058999987,53000.50308768001 2025-05-08,14:10:09.000,128,11121471,112765,0,1746713408,13820.543958119997,116.63694884999859,53000.46815208 2025-05-08,14:10:10.000,128,11121502,112725,0,1746713409,13820.503540259997,116.6017032000018,53000.48212632001 2025-05-08,14:10:11.000,128,11121551,112805,0,1746713410,13820.456386090002,116.7003910200001,53000.47513920001 2025-05-08,14:10:12.000,128,11121489,112645,0,1746713411,13820.382286679996,116.67924363000202,53000.48212632001 2025-05-08,14:10:13.000,128,11121518,112645,0,1746713412,13820.314923580001,116.65104711000458,53000.47513920001 2025-05-08,14:10:14.000,128,11121529,112805,0,1746713413,13820.308187269991,116.65104711000458,53000.46815208 2025-05-08,14:10:15.000,128,11121542,112605,0,1746713414,13820.240824169996,116.65104711000458,53000.510074800004 2025-05-08,14:10:16.000,128,11121537,112725,0,1746713415,13820.23408786,116.65809624000394,53000.45417784001 2025-05-08,14:10:17.000,128,11121532,112725,0,1746713416,13820.19367,116.61580146000051,53000.42622936 2025-05-08,14:10:18.000,128,11121443,113085,0,1746713417,13820.159988449996,116.62989971999923,53000.39129376 2025-05-08,14:10:19.000,128,11121466,112805,0,1746713418,13820.180197379996,116.6651453700033,53000.47513920001 2025-05-08,14:10:20.000,128,11121487,112805,0,1746713419,13820.180197379996,116.67924363000202,53000.33539680001 2025-05-08,14:10:21.000,128,11121516,112605,0,1746713420,13820.12630689999,116.70744014999946,53000.33539680001 2025-05-08,14:10:22.000,128,11121434,113045,0,1746713421,13820.099361659995,116.70744014999946,53000.38430664001 2025-05-08,14:10:23.000,128,11121541,112405,0,1746713422,13820.079152729995,116.70744014999946,53000.37731952 2025-05-08,14:10:24.000,128,11121496,113165,0,1746713423,13820.058943799995,116.71448927999882,53000.32840968 2025-05-08,14:10:25.000,128,11121544,112925,0,1746713424,13820.00505331999,116.71448927999882,53000.27251272 2025-05-08,14:10:26.000,128,11121538,112725,0,1746713425,13820.01178963,116.73563667000417,53000.25155136 2025-05-08,14:10:27.000,128,11121528,112765,0,1746713426,13819.998317009995,116.72153840999817,53000.27949984 2025-05-08,14:10:28.000,128,11121434,112685,0,1746713427,13819.978108079995,116.72858754000481,53000.23059 2025-05-08,14:10:29.000,128,11121522,112645,0,1746713428,13819.94442652999,116.68629276000138,53000.23757712001 2025-05-08,14:10:30.000,128,11121484,112645,0,1746713429,13820.00505331999,116.65104711000458,53000.20264152 2025-05-08,14:10:31.000,128,11121483,112765,0,1746713430,13819.9915807,116.65809624000394,53000.174693040004 2025-05-08,14:10:32.000,128,11121464,112885,0,1746713431,13820.01178963,116.63694884999859,53000.174693040004 2025-05-08,14:10:33.000,128,11121496,112805,0,1746713432,13819.9915807,116.67219450000266,53000.15373168 2025-05-08,14:10:34.000,128,11121528,112605,0,1746713433,13819.94442652999,116.70744014999946,53000.11879608001 2025-05-08,14:10:35.000,128,11121545,112765,0,1746713434,13819.957899149995,116.74268580000353,53000.11879608001 2025-05-08,14:10:36.000,128,11121479,112805,0,1746713435,13819.937690219995,116.79202970999904,53000.13975744001 2025-05-08,14:10:37.000,128,11121512,112805,0,1746713436,13819.877063429994,116.8131771000044,53000.06988624001 2025-05-08,14:10:38.000,128,11121474,112765,0,1746713437,13819.816436639994,116.80612796999776,53000.06988624001 2025-05-08,14:10:39.000,128,11121482,112765,0,1746713438,13819.776018779994,116.86252100999991,53000.06988624001 2025-05-08,14:10:40.000,128,11121454,112725,0,1746713439,13819.735600919994,116.85547188000055,53000.0908476 2025-05-08,14:10:41.000,128,11121538,112725,0,1746713440,13819.695183059994,116.89776666000398,53000.02097640001 2025-05-08,14:10:42.000,128,11121441,113125,0,1746713441,13819.634556269993,116.89071753000462,53000.01398928 2025-05-08,14:10:43.000,128,11121489,112925,0,1746713442,13819.600874719988,116.98940535000293,53000.04892488001 2025-05-08,14:10:44.000,128,11121410,112685,0,1746713443,13819.479621140003,116.99645448000228,52999.97206656001 2025-05-08,14:10:45.000,128,11121531,112965,0,1746713444,13819.493093759993,117.00350361000164,52999.97905368001 2025-05-08,14:10:46.000,128,11121451,112805,0,1746713445,13819.425730659997,117.03874925999844,52999.958092320005 2025-05-08,14:10:47.000,128,11121523,112805,0,1746713446,13819.317949700002,117.02465099999972,52999.93014384001 2025-05-08,14:10:48.000,128,11121385,112805,0,1746713447,13819.243850289997,117.03874925999844,52999.95110520001 2025-05-08,14:10:49.000,128,11121471,112805,0,1746713448,13819.169750879992,117.03170012999908,52999.92315672 2025-05-08,14:10:50.000,128,11121478,112845,0,1746713449,13819.088915159991,117.08104404000187,52999.90219536001 2025-05-08,14:10:51.000,128,11121467,112605,0,1746713450,13819.021552059996,117.11628968999867,52999.88123400001 2025-05-08,14:10:52.000,128,11121567,112885,0,1746713451,13818.95418896,117.10924055999931,52999.909182480005 2025-05-08,14:10:53.000,128,11121527,112645,0,1746713452,13818.83293538,117.15153534000274,52999.86725976 2025-05-08,14:10:54.000,128,11121545,112805,0,1746713453,13818.758835969995,117.17268273000082,52999.79738856 2025-05-08,14:10:55.000,128,11121540,112965,0,1746713454,13818.63084608,117.13038795000466,52999.8462984 2025-05-08,14:10:56.000,128,11121541,112685,0,1746713455,13818.556746669994,117.13743708000402,52999.74847872 2025-05-08,14:10:57.000,128,11121491,112725,0,1746713456,13818.448965709998,117.13038795000466,52999.72751736 2025-05-08,14:10:58.000,128,11121463,112685,0,1746713457,13818.422020469989,117.08809317000123,52999.692581760006 2025-05-08,14:10:59.000,128,11121519,112605,0,1746713458,13818.287294269998,117.05284752000443,52999.71354312001 2025-05-08,14:11:00.000,128,11121455,112885,0,1746713459,13818.240140100002,117.07399491000251,52999.72053024 2025-05-08,14:11:01.000,128,11121440,112805,0,1746713460,13818.159304380002,117.06694578000315,52999.692581760006 2025-05-08,14:11:02.000,128,11121537,112605,0,1746713461,13818.098677590002,117.10219142999995,52999.65065904 2025-05-08,14:11:03.000,128,11121479,112765,0,1746713462,13818.031314489992,117.05284752000443,52999.59476208001 2025-05-08,14:11:04.000,128,11121458,112725,0,1746713463,13817.963951389997,117.08104404000187,52999.54585224001 2025-05-08,14:11:05.000,128,11121526,112885,0,1746713464,13817.883115669996,117.09514230000059,52999.51790376001 2025-05-08,14:11:06.000,128,11121513,112805,0,1746713465,13817.822488879996,117.0598966500038,52999.48296816 2025-05-08,14:11:07.000,128,11121460,112805,0,1746713466,13817.73491685,117.0457983899978,52999.503929520004 2025-05-08,14:11:08.000,128,11121518,112485,0,1746713467,13817.681026369995,117.02465099999972,52999.42707120001 2025-05-08,14:11:09.000,128,11121488,112805,0,1746713468,13817.60692695999,117.03874925999844,52999.41309696 2025-05-08,14:11:10.000,128,11121509,112765,0,1746713469,13817.559772789995,117.09514230000059,52999.3921356 2025-05-08,14:11:11.000,128,11121438,112845,0,1746713470,13817.48567337999,117.11628968999867,52999.37117424 2025-05-08,14:11:12.000,128,11121524,112805,0,1746713471,13817.4317829,117.16563360000146,52999.30130304001 2025-05-08,14:11:13.000,128,11121487,112765,0,1746713472,13817.34421086999,117.13038795000466,52999.336238640004 2025-05-08,14:11:14.000,128,11121440,112645,0,1746713473,13817.243166219989,117.17973186000017,52999.31527728 2025-05-08,14:11:15.000,128,11121503,112685,0,1746713474,13817.202748359989,117.21497751000425,52999.30829016001 2025-05-08,14:11:16.000,128,11121481,112805,0,1746713475,13817.142121569988,117.18678098999953,52999.28034168001 2025-05-08,14:11:17.000,128,11121475,112845,0,1746713476,13817.088231089998,117.16563360000146,52999.21047048001 2025-05-08,14:11:18.000,128,11121404,112645,0,1746713477,13817.094967399993,117.18678098999953,52999.168547760004 2025-05-08,14:11:19.000,128,11121496,112805,0,1746713478,13817.047813229998,117.21497751000425,52999.1475864 2025-05-08,14:11:20.000,128,11121518,112445,0,1746713479,13816.960241200002,117.21497751000425,52999.1475864 2025-05-08,14:11:21.000,128,11121428,113045,0,1746713480,13816.966977509997,117.2220266400036,52999.09168944001 2025-05-08,14:11:22.000,128,11121500,112685,0,1746713481,13816.953504889992,117.29251794000447,52999.12662504 2025-05-08,14:11:23.000,128,11121442,112845,0,1746713482,13816.940032270002,117.25022316000104,52999.04277960001 2025-05-08,14:11:24.000,128,11121470,112765,0,1746713483,13816.966977509997,117.25022316000104,52998.98688264 2025-05-08,14:11:25.000,128,11121552,112685,0,1746713484,13816.973713819993,117.32071446000191,52999.007844 2025-05-08,14:11:26.000,128,11121553,112805,0,1746713485,13816.966977509997,117.3700583700047,52999.02880536 2025-05-08,14:11:27.000,128,11121473,112725,0,1746713486,13816.899614410002,117.44054966999829,52998.97290840001 2025-05-08,14:11:28.000,128,11121501,112645,0,1746713487,13816.852460239992,117.39825489000214,52999.007844 2025-05-08,14:11:29.000,128,11121471,112645,0,1746713488,13816.832251309992,117.41235315000085,52998.94495992001 2025-05-08,14:11:30.000,128,11121475,112805,0,1746713489,13816.852460239992,117.44759879999765,52998.88906296 2025-05-08,14:11:31.000,128,11121461,112805,0,1746713490,13816.812042379992,117.41235315000085,52998.903037200005 2025-05-08,14:11:32.000,128,11121467,112845,0,1746713491,13816.791833449992,117.4053040200015,52998.91002432 2025-05-08,14:11:33.000,128,11121457,112845,0,1746713492,13816.717734040001,117.44759879999765,52998.91002432 2025-05-08,14:11:34.000,128,11121414,112725,0,1746713493,13816.663843559996,117.48989358000108,52998.8681016 2025-05-08,14:11:35.000,128,11121547,112725,0,1746713494,13816.603216769996,117.51104096999916,52998.854127360006 2025-05-08,14:11:36.000,128,11121428,112645,0,1746713495,13816.5560626,117.54628662000323,52998.80521752001 2025-05-08,14:11:37.000,128,11121497,112725,0,1746713496,13816.481963189995,117.53218836000451,52998.80521752001 2025-05-08,14:11:38.000,128,11121442,112525,0,1746713497,13816.43480902,117.51104096999916,52998.77028192 2025-05-08,14:11:39.000,128,11121503,112925,0,1746713498,13816.39439116,117.53923749000387,52998.77726904001 2025-05-08,14:11:40.000,128,11121540,112765,0,1746713499,13816.360709609995,117.54628662000323,52998.784256160005 2025-05-08,14:11:41.000,128,11121480,112805,0,1746713500,13816.320291749995,117.58153227000003,52998.72835920001 2025-05-08,14:11:42.000,128,11121449,112445,0,1746713501,13816.29334651,117.56038488000195,52998.67944936001 2025-05-08,14:11:43.000,128,11121514,112445,0,1746713502,13816.25292865,117.59563052999874,52998.6934236 2025-05-08,14:11:44.000,128,11121435,112765,0,1746713503,13816.239456029994,117.5674340100013,52998.64451376 2025-05-08,14:11:45.000,128,11121509,112525,0,1746713504,13816.172092929999,117.5674340100013,52998.70041072 2025-05-08,14:11:46.000,128,11121492,112765,0,1746713505,13816.199038169994,117.58153227000003,52998.67246224 2025-05-08,14:11:47.000,128,11121522,112565,0,1746713506,13816.199038169994,117.53218836000451,52998.6235524 2025-05-08,14:11:48.000,128,11121454,112445,0,1746713507,13816.21251079,117.5039918399998,52998.65848800001 2025-05-08,14:11:49.000,128,11121473,112805,0,1746713508,13816.23271972,117.5039918399998,52998.60957816001 2025-05-08,14:11:50.000,128,11121448,112645,0,1746713509,13816.28661019999,117.47579532000236,52998.65150088 2025-05-08,14:11:51.000,128,11121569,113085,0,1746713510,13816.32702805999,117.46169706000364,52998.63752664001 2025-05-08,14:11:52.000,128,11121502,112765,0,1746713511,13816.3539733,117.41940228000021,52998.57464256 2025-05-08,14:11:53.000,128,11121459,112885,0,1746713512,13816.421336399995,117.38415663000342,52998.59560392 2025-05-08,14:11:54.000,128,11121454,112845,0,1746713513,13816.46849056999,117.38415663000342,52998.56066832001 2025-05-08,14:11:55.000,128,11121497,112565,0,1746713514,13816.502172119996,117.3559601099987,52998.56066832001 2025-05-08,14:11:56.000,128,11121485,112685,0,1746713515,13816.49543581,117.29251794000447,52998.57464256 2025-05-08,14:11:57.000,128,11121443,112805,0,1746713516,13816.49543581,117.24317403000168,52998.58162968 2025-05-08,14:11:58.000,128,11121491,112685,0,1746713517,13816.51564474,117.20087924999825,52998.57464256 2025-05-08,14:11:59.000,128,11121466,112845,0,1746713518,13816.51564474,117.17268273000082,52998.57464256 2025-05-08,14:12:00.000,128,11121447,112645,0,1746713519,13816.5560626,117.14448621000338,52998.57464256 2025-05-08,14:12:01.000,128,11121406,112565,0,1746713520,13816.609953079991,117.1585844700021,52998.5536812 2025-05-08,14:12:02.000,128,11121536,112725,0,1746713521,13816.623425699996,117.15153534000274,52998.60259104 2025-05-08,14:12:03.000,128,11121522,112765,0,1746713522,13816.59648046,117.20792838000489,52998.63752664001 2025-05-08,14:12:04.000,128,11121426,112765,0,1746713523,13816.630162009991,117.24317403000168,52998.567655440005 2025-05-08,14:12:05.000,128,11121462,112765,0,1746713524,13816.603216769996,117.27841967999848,52998.63053952001 2025-05-08,14:12:06.000,128,11121471,112605,0,1746713525,13816.569535219991,117.29251794000447,52998.60259104 2025-05-08,14:12:07.000,128,11121448,112805,0,1746713526,13816.5560626,117.28546880999784,52998.59560392 2025-05-08,14:12:08.000,128,11121522,112765,0,1746713527,13816.53585367,117.31366533000255,52998.63053952001 2025-05-08,14:12:09.000,128,11121492,112805,0,1746713528,13816.542589979996,117.31366533000255,52998.64451376 2025-05-08,14:12:21.000,128,11121528,113085,0,1746713540,13816.623425699996,117.48989358000108,52998.60957816001 2025-05-08,14:12:22.000,128,11121480,112765,0,1746713541,13816.643634629996,117.54628662000323,52998.63752664001 2025-05-08,14:12:23.000,128,11121559,112965,0,1746713542,13816.710997729992,117.51104096999916,52998.59560392 2025-05-08,14:12:24.000,128,11121558,112805,0,1746713543,13816.684052489996,117.53218836000451,52998.63752664001 2025-05-08,14:12:25.000,128,11121522,112765,0,1746713544,13816.697525110001,117.5674340100013,52998.60957816001 2025-05-08,14:12:26.000,128,11121547,112605,0,1746713545,13816.697525110001,117.6167779200041,52998.63752664001 2025-05-08,14:12:27.000,128,11121462,112725,0,1746713546,13816.710997729992,117.63087618000282,52998.616565280005 2025-05-08,14:12:28.000,128,11121506,112885,0,1746713547,13816.684052489996,117.63087618000282,52998.65848800001 2025-05-08,14:12:29.000,128,11121492,112725,0,1746713548,13816.663843559996,117.64497444000153,52998.63053952001 2025-05-08,14:12:30.000,128,11121434,112965,0,1746713549,13816.636898320001,117.72251487000176,52998.64451376 2025-05-08,14:12:31.000,128,11121462,112605,0,1746713550,13816.650370939991,117.74366225999984,52998.60957816001 2025-05-08,14:12:32.000,128,11121531,113005,0,1746713551,13816.670579869991,117.74366225999984,52998.63053952001 2025-05-08,14:12:33.000,128,11121451,112885,0,1746713552,13816.677316180001,117.80005530000199,52998.616565280005 2025-05-08,14:12:34.000,128,11121467,113125,0,1746713553,13816.643634629996,117.84939921000478,52998.5536812 2025-05-08,14:12:35.000,128,11121551,113245,0,1746713554,13816.61668939,117.89169399000093,52998.5536812 2025-05-08,14:12:36.000,128,11121438,112765,0,1746713555,13816.589744149991,117.94808703000308,52998.58162968 2025-05-08,14:12:37.000,128,11121538,112805,0,1746713556,13816.57627153,117.9974309399986,52998.59560392 2025-05-08,14:12:38.000,128,11121483,112845,0,1746713557,13816.623425699996,118.0256274600033,52998.567655440005 2025-05-08,14:12:39.000,128,11121533,112525,0,1746713558,13816.663843559996,118.03267659000267,52998.58861680001 2025-05-08,14:12:40.000,128,11121460,112845,0,1746713559,13816.677316180001,118.08202049999818,52998.567655440005 2025-05-08,14:12:41.000,128,11121484,112725,0,1746713560,13816.684052489996,118.14546266999969,52998.53970696001 2025-05-08,14:12:42.000,128,11121467,112725,0,1746713561,13816.684052489996,118.19480658000248,52998.46983576001 2025-05-08,14:12:43.000,128,11121541,112765,0,1746713562,13816.704261419996,118.2723470100027,52998.53271984 2025-05-08,14:12:44.000,128,11121447,112885,0,1746713563,13816.778360830001,118.34988744000293,52998.50477136 2025-05-08,14:12:45.000,128,11121506,112605,0,1746713564,13816.818778690002,118.39218221999909,52998.518745600006 2025-05-08,14:12:46.000,128,11121560,112885,0,1746713565,13816.832251309992,118.44152613000188,52998.53271984 2025-05-08,14:12:47.000,128,11121515,112725,0,1746713566,13816.832251309992,118.46267351999995,52998.518745600006 2025-05-08,14:12:48.000,128,11121513,112445,0,1746713567,13816.872669169992,118.47677177999867,52998.53970696001 2025-05-08,14:12:49.000,128,11121501,112925,0,1746713568,13816.886141789997,118.47677177999867,52998.53271984 2025-05-08,14:12:50.000,128,11121438,112805,0,1746713569,13816.953504889992,118.50496830000338,52998.56066832001 2025-05-08,14:12:51.000,128,11121530,112765,0,1746713570,13817.074758469993,118.53316482000082,52998.57464256 2025-05-08,14:12:52.000,128,11121534,112645,0,1746713571,13817.108440019998,118.51201743000274,52998.57464256 2025-05-08,14:12:53.000,128,11121504,112605,0,1746713572,13817.182539429989,118.56136133999826,52998.56066832001 2025-05-08,14:12:54.000,128,11121555,112805,0,1746713573,13817.209484669998,118.59660699000233,52998.567655440005 2025-05-08,14:12:55.000,128,11121510,112765,0,1746713574,13817.209484669998,118.58250873000361,52998.59560392 2025-05-08,14:12:56.000,128,11121566,112725,0,1746713575,13817.202748359989,118.63890176999848,52998.59560392 2025-05-08,14:12:57.000,128,11121521,112605,0,1746713576,13817.216220979994,118.70234393999999,52998.58861680001 2025-05-08,14:12:58.000,128,11121559,112685,0,1746713577,13817.236429909994,118.70939306999935,52998.65848800001 2025-05-08,14:12:59.000,128,11121523,112645,0,1746713578,13817.243166219989,118.75168785000278,52998.616565280005 2025-05-08,14:13:00.000,128,11121486,113125,0,1746713579,13817.236429909994,118.7657861100015,52998.67246224 2025-05-08,14:13:01.000,128,11121464,112685,0,1746713580,13817.236429909994,118.75873698000214,52998.70041072 2025-05-08,14:13:02.000,128,11121509,112805,0,1746713581,13817.243166219989,118.77283524000086,52998.70739784001 2025-05-08,14:13:03.000,128,11121447,112885,0,1746713582,13817.202748359989,118.83627741000237,52998.70041072 2025-05-08,14:13:04.000,128,11121533,112765,0,1746713583,13817.249902529999,118.8644739299998,52998.77726904001 2025-05-08,14:13:05.000,128,11121510,112725,0,1746713584,13817.229693599998,118.89971958000388,52998.75630768001 2025-05-08,14:13:06.000,128,11121477,112685,0,1746713585,13817.249902529999,118.96316174999811,52998.7632948 2025-05-08,14:13:07.000,128,11121489,113085,0,1746713586,13817.270111459999,119.01955479000026,52998.77028192 2025-05-08,14:13:08.000,128,11121529,112805,0,1746713587,13817.310529319999,119.0759478300024,52998.80521752001 2025-05-08,14:13:09.000,128,11121516,112645,0,1746713588,13817.337474559994,119.08299696000176,52998.79124328 2025-05-08,14:13:10.000,128,11121428,112645,0,1746713589,13817.40483765999,119.13234087000455,52998.75630768001 2025-05-08,14:13:11.000,128,11121494,112765,0,1746713590,13817.50588230999,119.18168478000007,52998.81919176 2025-05-08,14:13:12.000,128,11121531,112725,0,1746713591,13817.600190649995,119.18168478000007,52998.81919176 2025-05-08,14:13:13.000,128,11121482,112565,0,1746713592,13817.701235299995,119.20988130000478,52998.77028192 2025-05-08,14:13:14.000,128,11121449,112605,0,1746713593,13817.842697809996,119.25217608000094,52998.80521752001 2025-05-08,14:13:15.000,128,11121511,112485,0,1746713594,13817.950478769992,119.25217608000094,52998.84714024001 2025-05-08,14:13:16.000,128,11121548,112485,0,1746713595,13818.064996039997,119.23102869000286,52998.88207584 2025-05-08,14:13:17.000,128,11121431,112965,0,1746713596,13818.105413899997,119.27332346999901,52998.84015312 2025-05-08,14:13:18.000,128,11121505,112725,0,1746713597,13818.159304380002,119.27332346999901,52998.903037200005 2025-05-08,14:13:19.000,128,11121520,112525,0,1746713598,13818.273821649993,119.28037259999837,52998.951947040005 2025-05-08,14:13:20.000,128,11121453,112965,0,1746713599,13818.314239509993,119.27332346999901,52998.95893416 2025-05-08,14:13:21.000,128,11121511,112805,0,1746713600,13818.314239509993,119.30151999000373,52998.95893416 2025-05-08,14:13:22.000,128,11121543,112845,0,1746713601,13818.422020469989,119.28037259999837,52998.99386976001 2025-05-08,14:13:23.000,128,11121477,112885,0,1746713602,13818.455702019994,119.28742172999773,52999.000856880004 2025-05-08,14:13:24.000,128,11121492,112805,0,1746713603,13818.516328809994,119.35086389999924,52999.09168944001 2025-05-08,14:13:25.000,128,11121491,112765,0,1746713604,13818.576955599994,119.33676564000052,52999.05675384 2025-05-08,14:13:26.000,128,11121459,112845,0,1746713605,13818.63084608,119.36496215999796,52999.08470232 2025-05-08,14:13:27.000,128,11121469,112805,0,1746713606,13818.637582389994,119.40020781000203,52999.0777152 2025-05-08,14:13:28.000,128,11121536,112685,0,1746713607,13818.67126394,119.44955172000482,52999.0777152 2025-05-08,14:13:29.000,128,11121510,112725,0,1746713608,13818.69147287,119.52709214999777,52999.08470232 2025-05-08,14:13:30.000,128,11121436,112725,0,1746713609,13818.66452762999,119.604632579998,52999.10566368 2025-05-08,14:13:31.000,128,11121521,112965,0,1746713610,13818.738627039995,119.7174186600023,52999.11265080001 2025-05-08,14:13:32.000,128,11121456,112645,0,1746713611,13818.678000249995,119.76676256999781,52999.08470232 2025-05-08,14:13:33.000,128,11121444,112725,0,1746713612,13818.62410976999,119.83725386999868,52999.16156064001 2025-05-08,14:13:34.000,128,11121432,112565,0,1746713613,13818.63084608,119.8795486500021,52999.14059928001 2025-05-08,14:13:35.000,128,11121501,112605,0,1746713614,13818.58369190999,119.92184342999826,52999.15457352 2025-05-08,14:13:36.000,128,11121466,112685,0,1746713615,13818.590428219999,119.96413821000169,52999.16156064001 2025-05-08,14:13:37.000,128,11121476,112645,0,1746713616,13818.63084608,120.00643298999785,52999.12662504 2025-05-08,14:13:38.000,128,11121535,112725,0,1746713617,13818.63084608,120.06282603,52999.18252200001 2025-05-08,14:13:39.000,128,11121490,112885,0,1746713618,13818.698209179995,120.14036646000022,52999.189509120006 2025-05-08,14:13:40.000,128,11121451,112965,0,1746713619,13818.72515441999,120.20380863000173,52999.22444472 2025-05-08,14:13:41.000,128,11121528,112965,0,1746713620,13818.718418109995,120.21790689000045,52999.168547760004 2025-05-08,14:13:42.000,128,11121525,112725,0,1746713621,13818.77230859,120.3095455799994,52999.21047048001 2025-05-08,14:13:43.000,128,11121446,112765,0,1746713622,13818.82619906999,120.34479123000347,52999.238418960005 2025-05-08,14:13:44.000,128,11121456,112765,0,1746713623,13818.900298479995,120.38708600999962,52999.27335456 2025-05-08,14:13:45.000,128,11121480,112685,0,1746713624,13818.920507409995,120.3729877500009,52999.28034168001 2025-05-08,14:13:46.000,128,11121530,112805,0,1746713625,13818.92724371999,120.39413513999898,52999.27335456 2025-05-08,14:13:47.000,128,11121517,112805,0,1746713626,13818.96766157999,120.42233166000369,52999.26636744 2025-05-08,14:13:48.000,128,11121476,112965,0,1746713627,13819.008079439991,120.47872469999857,52999.29431592 2025-05-08,14:13:49.000,128,11121548,112965,0,1746713628,13819.048497299991,120.54216687000007,52999.336238640004 2025-05-08,14:13:50.000,128,11121526,112565,0,1746713629,13819.028288369991,120.5844616500035,52999.30130304001 2025-05-08,14:13:51.000,128,11121500,112845,0,1746713630,13819.109124089991,120.61265817000094,52999.287328800005 2025-05-08,14:13:52.000,128,11121457,112925,0,1746713631,13819.122596709996,120.59151078000286,52999.34322576 2025-05-08,14:13:53.000,128,11121484,112805,0,1746713632,13819.149541949992,120.62675642999966,52999.38514848 2025-05-08,14:13:54.000,128,11121478,113005,0,1746713633,13819.183223499997,120.65495295000437,52999.36418712 2025-05-08,14:13:55.000,128,11121524,112725,0,1746713634,13819.216905050002,120.66200208000373,52999.37816136001 2025-05-08,14:13:56.000,128,11121449,112845,0,1746713635,13819.230377669992,120.64085468999838,52999.44104544 2025-05-08,14:13:57.000,128,11121493,112845,0,1746713636,13819.291004459992,120.66905121000309,52999.47598104001 2025-05-08,14:13:58.000,128,11121470,113085,0,1746713637,13819.365103869997,120.69724773000053,52999.49694240001 2025-05-08,14:13:59.000,128,11121527,112805,0,1746713638,13819.425730659997,120.75364077000268,52999.47598104001 2025-05-08,14:14:00.000,128,11121448,112685,0,1746713639,13819.459412210002,120.7677390300014,52999.51091664 2025-05-08,14:14:01.000,128,11121494,112765,0,1746713640,13819.493093759993,120.78183729000011,52999.55283936 2025-05-08,14:14:02.000,128,11121451,112885,0,1746713641,13819.526775309998,120.78888641999947,52999.58078784 2025-05-08,14:14:03.000,128,11121477,112885,0,1746713642,13819.573929479993,120.83823033000226,52999.61572344001 2025-05-08,14:14:04.000,128,11121431,112805,0,1746713643,13819.587402099998,120.87347597999906,52999.58777496 2025-05-08,14:14:05.000,128,11121504,112645,0,1746713644,13819.634556269993,120.85232859000098,52999.58777496 2025-05-08,14:14:06.000,128,11121426,113125,0,1746713645,13819.661501509989,120.89462337000441,52999.65065904 2025-05-08,14:14:07.000,128,11121495,112805,0,1746713646,13819.769282469999,120.88052510999842,52999.67860752 2025-05-08,14:14:08.000,128,11121437,112885,0,1746713647,13819.809700329999,120.88052510999842,52999.73450448001 2025-05-08,14:14:09.000,128,11121489,112725,0,1746713648,13819.937690219995,120.85937772000034,52999.76245296001 2025-05-08,14:14:10.000,128,11121454,112725,0,1746713649,13820.04547117999,120.89462337000441,52999.83232416001 2025-05-08,14:14:11.000,128,11121489,112765,0,1746713650,13820.13304321,120.90872163000313,52999.88123400001 2025-05-08,14:14:12.000,128,11121471,113045,0,1746713651,13820.16672475999,120.99331119000271,52999.88123400001 2025-05-08,14:14:13.000,128,11121480,112525,0,1746713652,13820.18693368999,121.01445858000079,52999.94411808 2025-05-08,14:14:14.000,128,11121464,112605,0,1746713653,13820.15325214,121.12019552999845,52999.93014384001 2025-05-08,14:14:15.000,128,11121464,112965,0,1746713654,13820.06568010999,121.24707987000147,53000.00001504001 2025-05-08,14:14:16.000,128,11121504,112645,0,1746713655,13820.06568010999,121.27527638999891,53000.03495064 2025-05-08,14:14:17.000,128,11121490,112765,0,1746713656,13820.01178963,121.36691507999785,53000.055912 2025-05-08,14:14:18.000,128,11121459,112645,0,1746713657,13819.9915807,121.43035724999936,53000.13277032 2025-05-08,14:14:19.000,128,11121517,112805,0,1746713658,13819.937690219995,121.44445550999808,53000.13975744001 2025-05-08,14:14:20.000,128,11121521,112685,0,1746713659,13819.897272359995,121.45855377000407,53000.16770592001 2025-05-08,14:14:21.000,128,11121521,113085,0,1746713660,13819.85011819,121.52904506999766,53000.14674456001 2025-05-08,14:14:22.000,128,11121471,112765,0,1746713661,13819.816436639994,121.54314333000366,53000.18168016 2025-05-08,14:14:23.000,128,11121492,112965,0,1746713662,13819.80296401999,121.5360942000043,53000.22360288 2025-05-08,14:14:24.000,128,11121444,112765,0,1746713663,13819.809700329999,121.51494680999895,53000.195654400006 2025-05-08,14:14:25.000,128,11121444,112925,0,1746713664,13819.789491399999,121.51494680999895,53000.20264152 2025-05-08,14:14:26.000,128,11121470,112805,0,1746713665,13819.816436639994,121.5219959399983,53000.244564240005 2025-05-08,14:14:27.000,128,11121535,112645,0,1746713666,13819.89053605,121.48675029000151,53000.26552560001 2025-05-08,14:14:28.000,128,11121453,112885,0,1746713667,13819.92421759999,121.47265203000279,53000.27251272 2025-05-08,14:14:29.000,128,11121458,112845,0,1746713668,13819.9915807,121.43740637999872,53000.27949984 2025-05-08,14:14:30.000,128,11121452,113005,0,1746713669,13820.04547117999,121.40920986000128,53000.27251272 2025-05-08,14:14:31.000,128,11121517,112845,0,1746713670,13820.119570589995,121.34576768999978,53000.31443544001 2025-05-08,14:14:32.000,128,11121463,112845,0,1746713671,13820.16672475999,121.38101334000385,53000.30744832001 2025-05-08,14:14:33.000,128,11121462,112925,0,1746713672,13820.21387893,121.38101334000385,53000.34937104 2025-05-08,14:14:34.000,128,11121451,112845,0,1746713673,13820.281242029996,121.37396421000449,53000.39828088 2025-05-08,14:14:35.000,128,11121477,112685,0,1746713674,13820.368814059992,121.41625899000064,53000.46815208 2025-05-08,14:14:36.000,128,11121537,112885,0,1746713675,13820.335132510001,121.36691507999785,53000.50308768001 2025-05-08,14:14:37.000,128,11121470,112805,0,1746713676,13820.442913469997,121.33871856000042,53000.51706192 2025-05-08,14:14:38.000,128,11121542,113125,0,1746713677,13820.375550370001,121.34576768999978,53000.510074800004 2025-05-08,14:14:39.000,128,11121507,112965,0,1746713678,13820.402495609997,121.30347291000362,53000.53802328 2025-05-08,14:14:40.000,128,11121456,112605,0,1746713679,13820.341868819996,121.28232551999827,53000.5450104 2025-05-08,14:14:41.000,128,11121464,113045,0,1746713680,13820.355341440001,121.26117813000019,53000.56597176 2025-05-08,14:14:42.000,128,11121550,112925,0,1746713681,13820.294714650001,121.31052204000298,53000.60090736001 2025-05-08,14:14:43.000,128,11121498,112565,0,1746713682,13820.301450959996,121.2893746500049,53000.57295888001 2025-05-08,14:14:44.000,128,11121435,112645,0,1746713683,13820.240824169996,121.30347291000362,53000.63584296 2025-05-08,14:14:45.000,128,11121481,112965,0,1746713684,13820.220615239996,121.36691507999785,53000.62186872001 2025-05-08,14:14:46.000,128,11121503,112765,0,1746713685,13820.13304321,121.36691507999785,53000.6148816 2025-05-08,14:14:47.000,128,11121526,112965,0,1746713686,13820.08588903999,121.46560290000343,53000.63584296 2025-05-08,14:14:48.000,128,11121460,112605,0,1746713687,13820.01178963,121.47265203000279,53000.579946000005 2025-05-08,14:14:49.000,128,11121484,112845,0,1746713688,13819.98484438999,121.55019246000302,53000.60789448 2025-05-08,14:14:50.000,128,11121505,112845,0,1746713689,13819.937690219995,121.6347820200026,53000.60789448 2025-05-08,14:14:51.000,128,11121449,112485,0,1746713690,13819.90400866999,121.70527332000347,53000.62186872001 2025-05-08,14:14:52.000,128,11121510,112885,0,1746713691,13819.856854499994,121.75461722999898,53000.628855840005 2025-05-08,14:14:53.000,128,11121502,113125,0,1746713692,13819.89053605,121.78986288000306,53000.5450104 2025-05-08,14:14:54.000,128,11121454,112605,0,1746713693,13819.856854499994,121.81101027000113,53000.60090736001 2025-05-08,14:14:55.000,128,11121490,112805,0,1746713694,13819.856854499994,121.83920678999857,53000.57295888001 2025-05-08,14:14:56.000,128,11121510,113045,0,1746713695,13819.856854499994,121.81101027000113,53000.53802328 2025-05-08,14:14:57.000,128,11121512,113165,0,1746713696,13819.91074498,121.83920678999857,53000.51706192 2025-05-08,14:14:58.000,128,11121467,112805,0,1746713697,13819.96463545999,121.86740331000328,53000.53802328 2025-05-08,14:14:59.000,128,11121506,112725,0,1746713698,13820.01178963,121.86035418000392,53000.49610056 2025-05-08,14:15:00.000,128,11121520,112645,0,1746713699,13820.10609796999,121.86035418000392,53000.510074800004 2025-05-08,14:15:01.000,128,11121513,112925,0,1746713700,13820.15325214,121.881501570002,53000.48911344 2025-05-08,14:15:02.000,128,11121495,112765,0,1746713701,13820.207142619991,121.83215765999921,53000.52404904001 2025-05-08,14:15:03.000,128,11121531,112765,0,1746713702,13820.261033099996,121.8180594000005,53000.50308768001 2025-05-08,14:15:04.000,128,11121461,112765,0,1746713703,13820.314923580001,121.78986288000306,53000.50308768001 2025-05-08,14:15:05.000,128,11121476,113125,0,1746713704,13820.415968230001,121.79691201000242,53000.52404904001 2025-05-08,14:15:06.000,128,11121468,112765,0,1746713705,13820.415968230001,121.75461722999898,53000.51706192 2025-05-08,14:15:07.000,128,11121544,112765,0,1746713706,13820.415968230001,121.73346984000091,53000.50308768001 2025-05-08,14:15:08.000,128,11121477,113085,0,1746713707,13820.402495609997,121.77576462000434,53000.52404904001 2025-05-08,14:15:09.000,128,11121524,112845,0,1746713708,13820.382286679996,121.83215765999921,53000.55199752001 2025-05-08,14:15:10.000,128,11121445,112925,0,1746713709,13820.314923580001,121.92379634999816,53000.531036160006 2025-05-08,14:15:11.000,128,11121518,112725,0,1746713710,13820.281242029996,122.01543504000438,53000.49610056 2025-05-08,14:15:12.000,128,11121496,113005,0,1746713711,13820.227351549991,122.07182807999925,53000.579946000005 2025-05-08,14:15:13.000,128,11121501,112805,0,1746713712,13820.21387893,122.19166329000291,53000.55199752001 2025-05-08,14:15:14.000,128,11121515,112765,0,1746713713,13820.09262535,122.2269089399997,53000.50308768001 2025-05-08,14:15:15.000,128,11121502,112925,0,1746713714,13820.018525939995,122.30444936999993,53000.53802328 2025-05-08,14:15:16.000,128,11121457,113005,0,1746713715,13819.94442652999,122.40313718999823,53000.45417784001 2025-05-08,14:15:17.000,128,11121501,112805,0,1746713716,13819.897272359995,122.48772674999782,53000.461164960005 2025-05-08,14:15:18.000,128,11121464,112845,0,1746713717,13819.86359080999,122.56526717999805,53000.46815208 2025-05-08,14:15:19.000,128,11121436,112925,0,1746713718,13819.85011819,122.67100413000298,53000.48212632001 2025-05-08,14:15:20.000,128,11121434,112845,0,1746713719,13819.84338187999,122.80493759999808,53000.43321648001 2025-05-08,14:15:21.000,128,11121424,112885,0,1746713720,13819.897272359995,122.86837976999959,53000.44719072 2025-05-08,14:15:22.000,128,11121533,112685,0,1746713721,13819.897272359995,122.88247802999831,53000.41924224 2025-05-08,14:15:23.000,128,11121506,113085,0,1746713722,13819.96463545999,122.91067455000302,53000.40526800001 2025-05-08,14:15:24.000,128,11121481,112805,0,1746713723,13820.01178963,122.9670675899979,53000.412255120005 2025-05-08,14:15:25.000,128,11121486,112845,0,1746713724,13820.07241642,123.05870628000412,53000.38430664001 2025-05-08,14:15:26.000,128,11121459,113125,0,1746713725,13820.15325214,123.03755888999876,53000.40526800001 2025-05-08,14:15:27.000,128,11121440,112885,0,1746713726,13820.240824169996,123.09395193000091,53000.43321648001 2025-05-08,14:15:28.000,128,11121456,112965,0,1746713727,13820.314923580001,123.10100106000027,53000.461164960005 2025-05-08,14:15:29.000,128,11121505,112965,0,1746713728,13820.368814059992,123.15034497000306,53000.48212632001 2025-05-08,14:15:30.000,128,11121481,112885,0,1746713729,13820.382286679996,123.15034497000306,53000.41924224 2025-05-08,14:15:31.000,128,11121475,112445,0,1746713730,13820.402495609997,123.19263974999922,53000.44719072 2025-05-08,14:15:32.000,128,11121446,112805,0,1746713731,13820.463122399997,123.12214844999835,53000.510074800004 2025-05-08,14:15:33.000,128,11121533,112805,0,1746713732,13820.577639670002,123.1432958400037,53000.53802328 2025-05-08,14:15:34.000,128,11121491,112765,0,1746713733,13820.624793839997,123.13624671000434,53000.50308768001 2025-05-08,14:15:35.000,128,11121422,112965,0,1746713734,13820.631530149993,123.19968887999858,53000.52404904001 2025-05-08,14:15:36.000,128,11121446,112765,0,1746713735,13820.651739079993,123.26313105000008,53000.56597176 2025-05-08,14:15:37.000,128,11121524,113085,0,1746713736,13820.611321219993,123.29837670000416,53000.62186872001 2025-05-08,14:15:38.000,128,11121434,112845,0,1746713737,13820.597848600002,123.36886799999775,53000.579946000005 2025-05-08,14:15:39.000,128,11121488,112805,0,1746713738,13820.510276569992,123.44640842999797,53000.63584296 2025-05-08,14:15:40.000,128,11121481,112685,0,1746713739,13820.476595020002,123.57329277000099,53000.60789448 2025-05-08,14:15:41.000,128,11121528,113125,0,1746713740,13820.463122399997,123.65083320000122,53000.64981720001 2025-05-08,14:15:42.000,128,11121454,112645,0,1746713741,13820.375550370001,123.75657014999888,53000.65680432 2025-05-08,14:15:43.000,128,11121534,113285,0,1746713742,13820.362077749996,123.89050362000125,53000.69173992001 2025-05-08,14:15:44.000,128,11121459,112965,0,1746713743,13820.355341440001,123.96804405000148,53000.69173992001 2025-05-08,14:15:45.000,128,11121493,112965,0,1746713744,13820.368814059992,124.05263361000107,53000.70571416 2025-05-08,14:15:46.000,128,11121508,113005,0,1746713745,13820.436177160002,124.08787925999786,53000.747636880005 2025-05-08,14:15:47.000,128,11121467,112645,0,1746713746,13820.503540259997,124.22181273000024,53000.77558536 2025-05-08,14:15:48.000,128,11121509,113205,0,1746713747,13820.503540259997,124.29935316000046,53000.76859824001 2025-05-08,14:15:49.000,128,11121448,112765,0,1746713748,13820.543958119997,124.36984446000133,53000.747636880005 2025-05-08,14:15:50.000,128,11121411,112925,0,1746713749,13820.530485499992,124.39804097999877,53000.81750808001 2025-05-08,14:15:51.000,128,11121469,113165,0,1746713750,13820.557430740002,124.46853227999964,53000.88039216 2025-05-08,14:15:52.000,128,11121382,112685,0,1746713751,13820.543958119997,124.52492532000178,53000.8943664 2025-05-08,14:15:53.000,128,11121436,112965,0,1746713752,13820.631530149993,124.53197445000114,53000.90135352 2025-05-08,14:15:54.000,128,11121490,112965,0,1746713753,13820.692156939993,124.60951488000137,53000.88039216 2025-05-08,14:15:55.000,128,11121483,112845,0,1746713754,13820.806674209998,124.60246575000201,53000.93628912001 2025-05-08,14:15:56.000,128,11121505,113005,0,1746713755,13820.833619449993,124.6870553100016,53000.93628912001 2025-05-08,14:15:57.000,128,11121490,112965,0,1746713756,13820.934664099994,124.72230095999839,53000.978211839996 2025-05-08,14:15:58.000,128,11121533,112645,0,1746713757,13821.035708749994,124.7857431299999,53001.00616032001 2025-05-08,14:15:59.000,128,11121446,113125,0,1746713758,13821.15022602,124.84918530000141,53001.0690444 2025-05-08,14:16:00.000,128,11121505,112925,0,1746713759,13821.237798049995,124.87738181999885,53001.09699288 2025-05-08,14:16:01.000,128,11121523,112965,0,1746713760,13821.28495221999,124.91262747000292,53001.145902719996 2025-05-08,14:16:02.000,128,11121529,112725,0,1746713761,13821.33210639,124.94787311999971,53001.17385120001 2025-05-08,14:16:03.000,128,11121519,112845,0,1746713762,13821.37252425,124.96197137999843,53001.18782544 2025-05-08,14:16:04.000,128,11121538,112645,0,1746713763,13821.419678419996,124.933774860001,53001.21577392 2025-05-08,14:16:05.000,128,11121472,112725,0,1746713764,13821.426414729991,124.91967660000228,53001.25769664 2025-05-08,14:16:06.000,128,11121552,112725,0,1746713765,13821.500514139996,124.8844309499982,53001.32756784 2025-05-08,14:16:07.000,128,11121458,112685,0,1746713766,13821.561140929996,124.86328356000013,53001.348529200004 2025-05-08,14:16:08.000,128,11121494,112765,0,1746713767,13821.567877239992,124.84918530000141,53001.35551632 2025-05-08,14:16:09.000,128,11121490,112685,0,1746713768,13821.621767719997,124.79279225999926,53001.3834648 2025-05-08,14:16:10.000,128,11121495,112845,0,1746713769,13821.675658200002,124.82098878000397,53001.47429736 2025-05-08,14:16:11.000,128,11121469,112445,0,1746713770,13821.736284990002,124.80689051999798,53001.481284479996 2025-05-08,14:16:12.000,128,11121515,112765,0,1746713771,13821.830593329993,124.80689051999798,53001.50923296001 2025-05-08,14:16:13.000,128,11121438,113045,0,1746713772,13821.904692739998,124.7857431299999,53001.5930784 2025-05-08,14:16:14.000,128,11121443,112925,0,1746713773,13821.938374289988,124.77164487000118,53001.62102688 2025-05-08,14:16:15.000,128,11121450,112765,0,1746713774,13822.005737389998,124.79984138999862,53001.64198824 2025-05-08,14:16:16.000,128,11121552,112725,0,1746713775,13822.093309419994,124.86328356000013,53001.6629496 2025-05-08,14:16:17.000,128,11121494,112765,0,1746713776,13822.106782039999,124.90557834000356,53001.753782160005 2025-05-08,14:16:18.000,128,11121522,112965,0,1746713777,13822.126990969999,124.96197137999843,53001.78173064 2025-05-08,14:16:19.000,128,11121485,112725,0,1746713778,13822.113518349994,124.91967660000228,53001.80967912 2025-05-08,14:16:20.000,128,11121472,112885,0,1746713779,13822.113518349994,124.933774860001,53001.87955032 2025-05-08,14:16:21.000,128,11121476,112885,0,1746713780,13822.153936209994,124.95492224999907,53001.88653744 2025-05-08,14:16:22.000,128,11121511,113085,0,1746713781,13822.133727279994,124.98311877000378,53001.9074988 2025-05-08,14:16:23.000,128,11121426,112765,0,1746713782,13822.106782039999,124.94787311999971,53001.91448592001 2025-05-08,14:16:24.000,128,11121484,112965,0,1746713783,13822.106782039999,124.97606964000443,53001.95640864 2025-05-08,14:16:25.000,128,11121465,112765,0,1746713784,13822.160672519989,124.96902050999779,53001.984357119996 2025-05-08,14:16:26.000,128,11121531,112445,0,1746713785,13822.113518349994,124.95492224999907,53001.99833136 2025-05-08,14:16:27.000,128,11121524,112885,0,1746713786,13822.133727279994,124.91262747000292,53002.03326696001 2025-05-08,14:16:28.000,128,11121443,112885,0,1746713787,13822.140463589989,124.87033268999949,53002.10313816 2025-05-08,14:16:29.000,128,11121521,112805,0,1746713788,13822.113518349994,124.82098878000397,53002.089163920005 2025-05-08,14:16:30.000,128,11121497,113005,0,1746713789,13822.079836799989,124.79279225999926,53002.152047999996 2025-05-08,14:16:31.000,128,11121436,112765,0,1746713790,13822.052891559993,124.7504974800031,53002.17999648001 2025-05-08,14:16:32.000,128,11121507,112845,0,1746713791,13822.066364179998,124.71525182999903,53002.17300936 2025-05-08,14:16:33.000,128,11121434,112805,0,1746713792,13822.073100489994,124.68000618000224,53002.20095784001 2025-05-08,14:16:34.000,128,11121500,112765,0,1746713793,13822.046155249998,124.65885879000416,53002.17300936 2025-05-08,14:16:35.000,128,11121475,112925,0,1746713794,13822.005737389998,124.68000618000224,53002.152047999996 2025-05-08,14:16:36.000,128,11121475,112965,0,1746713795,13822.019210009988,124.66590792000352,53002.17999648001 2025-05-08,14:16:37.000,128,11121444,112765,0,1746713796,13822.019210009988,124.63066226999945,53002.186983600004 2025-05-08,14:16:38.000,128,11121503,112965,0,1746713797,13822.039418939989,124.6377113999988,53002.186983600004 2025-05-08,14:16:39.000,128,11121471,112965,0,1746713798,13822.039418939989,124.56017096999858,53002.20095784001 2025-05-08,14:16:40.000,128,11121432,112765,0,1746713799,13822.093309419994,124.48967966999771,53002.26384192 2025-05-08,14:16:41.000,128,11121469,112965,0,1746713800,13822.073100489994,124.45443402000092,53002.27082904 2025-05-08,14:16:42.000,128,11121467,112765,0,1746713801,13822.140463589989,124.36279533000197,53002.27082904 2025-05-08,14:16:43.000,128,11121412,112965,0,1746713802,13822.113518349994,124.30640228999982,53002.21493208 2025-05-08,14:16:44.000,128,11121517,112765,0,1746713803,13822.194354069994,124.25000924999767,53002.26384192 2025-05-08,14:16:45.000,128,11121482,112805,0,1746713804,13822.174145139994,124.21476360000088,53002.21493208 2025-05-08,14:16:46.000,128,11121451,112965,0,1746713805,13822.207826689999,124.18656708000344,53002.27082904 2025-05-08,14:16:47.000,128,11121502,112845,0,1746713806,13822.228035619999,124.12312491000193,53002.21493208 2025-05-08,14:16:48.000,128,11121441,113005,0,1746713807,13822.26845348,124.14427230000001,53002.24986768001 2025-05-08,14:16:49.000,128,11121434,112885,0,1746713808,13822.22129930999,124.04558448000171,53002.20095784001 2025-05-08,14:16:50.000,128,11121514,112805,0,1746713809,13822.187617759999,123.9821423100002,53002.24288056 2025-05-08,14:16:51.000,128,11121450,113125,0,1746713810,13822.26171716999,123.9468966600034,53002.27781616001 2025-05-08,14:16:52.000,128,11121459,112965,0,1746713811,13822.28192609999,123.87640536000254,53002.256854800005 2025-05-08,14:16:53.000,128,11121511,112845,0,1746713812,13822.275189789994,123.86935623000318,53002.24288056 2025-05-08,14:16:54.000,128,11121467,112925,0,1746713813,13822.275189789994,123.85525797000446,53002.24288056 2025-05-08,14:16:55.000,128,11121507,112685,0,1746713814,13822.30887134,123.85525797000446,53002.26384192 2025-05-08,14:16:56.000,128,11121508,112925,0,1746713815,13822.248244549999,123.80591406000167,53002.2219192 2025-05-08,14:16:57.000,128,11121448,112925,0,1746713816,13822.194354069994,123.79886493000231,53002.21493208 2025-05-08,14:16:58.000,128,11121479,113005,0,1746713817,13822.187617759999,123.78476667000359,53002.28480328 2025-05-08,14:16:59.000,128,11121429,112725,0,1746713818,13822.147199899999,123.76361927999824,53002.186983600004 2025-05-08,14:17:00.000,128,11121420,112885,0,1746713819,13822.126990969999,123.74952101999952,53002.207944960006 2025-05-08,14:17:01.000,128,11121449,112925,0,1746713820,13822.140463589989,123.71427537000272,53002.14506088 2025-05-08,14:17:02.000,128,11121516,112605,0,1746713821,13822.147199899999,123.66493145999993,53002.138073760005 2025-05-08,14:17:03.000,128,11121451,112885,0,1746713822,13822.106782039999,123.58034190000035,53002.12409952 2025-05-08,14:17:04.000,128,11121450,113205,0,1746713823,13822.153936209994,123.48165408000204,53002.09615104 2025-05-08,14:17:05.000,128,11121445,112765,0,1746713824,13822.153936209994,123.41116278000118,53002.11012528001 2025-05-08,14:17:06.000,128,11121474,112885,0,1746713825,13822.153936209994,123.34772060999967,53002.07518968 2025-05-08,14:17:07.000,128,11121433,112685,0,1746713826,13822.187617759999,123.27018017999944,53002.089163920005 2025-05-08,14:17:08.000,128,11121531,113205,0,1746713827,13822.234771929994,123.19263974999922,53002.01230560001 2025-05-08,14:17:09.000,128,11121502,112845,0,1746713828,13822.18088144999,123.1432958400037,53002.019292720004 2025-05-08,14:17:10.000,128,11121496,112845,0,1746713829,13822.228035619999,123.10100106000027,53002.01230560001 2025-05-08,14:17:11.000,128,11121422,112965,0,1746713830,13822.234771929994,123.12919757999771,53001.94243440001 2025-05-08,14:17:12.000,128,11121481,112805,0,1746713831,13822.254980859994,123.12214844999835,53001.94942152 2025-05-08,14:17:13.000,128,11121419,112965,0,1746713832,13822.248244549999,123.12919757999771,53001.97737 2025-05-08,14:17:14.000,128,11121434,112685,0,1746713833,13822.248244549999,123.10100106000027,53001.97737 2025-05-08,14:17:15.000,128,11121413,112765,0,1746713834,13822.248244549999,123.19263974999922,53001.970382880005 2025-05-08,14:17:16.000,128,11121490,112805,0,1746713835,13822.174145139994,123.23493453000265,53001.85858896 2025-05-08,14:17:17.000,128,11121433,112965,0,1746713836,13822.160672519989,123.25608192000072,53001.86557608001 2025-05-08,14:17:18.000,128,11121498,112845,0,1746713837,13822.120254659989,123.34067148000031,53001.851601840004 2025-05-08,14:17:19.000,128,11121462,112885,0,1746713838,13822.153936209994,123.3900153900031,53001.816666239996 2025-05-08,14:17:20.000,128,11121486,113045,0,1746713839,13822.120254659989,123.50280147000012,53001.8376276 2025-05-08,14:17:21.000,128,11121502,112845,0,1746713840,13822.086573109998,123.60148928999843,53001.78871776 2025-05-08,14:17:22.000,128,11121447,112845,0,1746713841,13822.073100489994,123.65788233000058,53001.78871776 2025-05-08,14:17:23.000,128,11121534,113085,0,1746713842,13822.093309419994,123.65788233000058,53001.802692000005 2025-05-08,14:17:24.000,128,11121443,112765,0,1746713843,13822.120254659989,123.700177110004,53001.72583368001 2025-05-08,14:17:25.000,128,11121414,112965,0,1746713844,13822.133727279994,123.700177110004,53001.73980792 2025-05-08,14:17:26.000,128,11121515,112885,0,1746713845,13822.187617759999,123.70722624000337,53001.71185944 2025-05-08,14:17:27.000,128,11121425,112765,0,1746713846,13822.194354069994,123.69312798000465,53001.704872320006 2025-05-08,14:17:28.000,128,11121464,112725,0,1746713847,13822.26171716999,123.64378407000186,53001.69089808 2025-05-08,14:17:29.000,128,11121516,112685,0,1746713848,13822.36949813,123.59444015999907,53001.67692384001 2025-05-08,14:17:30.000,128,11121440,112885,0,1746713849,13822.32908027,123.50985059999948,53001.65596248001 2025-05-08,14:17:31.000,128,11121456,113005,0,1746713850,13822.38297074999,123.40411365000182,53001.71884656 2025-05-08,14:17:32.000,128,11121490,112885,0,1746713851,13822.416652299995,123.37591713000438,53001.648975359996 2025-05-08,14:17:33.000,128,11121488,112805,0,1746713852,13822.46380646999,123.25608192000072,53001.65596248001 2025-05-08,14:17:34.000,128,11121510,112485,0,1746713853,13822.517696949995,123.17149236000114,53001.64198824 2025-05-08,14:17:35.000,128,11121497,112965,0,1746713854,13822.598532669996,123.12919757999771,53001.6629496 2025-05-08,14:17:36.000,128,11121461,112805,0,1746713855,13822.57158743,123.03755888999876,53001.648975359996 2025-05-08,14:17:37.000,128,11121464,112885,0,1746713856,13822.57158743,122.98116585000389,53001.683910960004 2025-05-08,14:17:38.000,128,11121468,112805,0,1746713857,13822.54464218999,122.95296932999918,53001.71185944 2025-05-08,14:17:39.000,128,11121480,113005,0,1746713858,13822.537905879995,122.91067455000302,53001.76076928 2025-05-08,14:17:40.000,128,11121470,112485,0,1746713859,13822.5513785,122.93887107000046,53001.753782160005 2025-05-08,14:17:41.000,128,11121498,112885,0,1746713860,13822.477279089995,122.97411672000453,53001.71185944 2025-05-08,14:17:42.000,128,11121445,112885,0,1746713861,13822.47054278,122.94592019999982,53001.74679504001 2025-05-08,14:17:43.000,128,11121493,112885,0,1746713862,13822.36949813,122.95296932999918,53001.69089808 2025-05-08,14:17:44.000,128,11121456,113045,0,1746713863,13822.315607649994,122.93887107000046,53001.753782160005 2025-05-08,14:17:45.000,128,11121443,112845,0,1746713864,13822.254980859994,122.9318219400011,53001.73980792 2025-05-08,14:17:46.000,128,11121437,112805,0,1746713865,13822.194354069994,122.96001845999854,53001.77474352001 2025-05-08,14:17:47.000,128,11121490,112885,0,1746713866,13822.120254659989,122.97411672000453,53001.74679504001 2025-05-08,14:17:48.000,128,11121450,112765,0,1746713867,13822.207826689999,122.99526411000261,53001.72583368001 2025-05-08,14:17:49.000,128,11121510,112925,0,1746713868,13822.120254659989,123.05165715000476,53001.753782160005 2025-05-08,14:17:50.000,128,11121421,113045,0,1746713869,13822.20109037999,123.08690280000155,53001.80967912 2025-05-08,14:17:51.000,128,11121493,112765,0,1746713870,13822.187617759999,123.10805018999963,53001.80967912 2025-05-08,14:17:52.000,128,11121458,112925,0,1746713871,13822.20109037999,123.11509931999899,53001.8376276 2025-05-08,14:17:53.000,128,11121483,113125,0,1746713872,13822.194354069994,123.15739410000242,53001.79570488001 2025-05-08,14:17:54.000,128,11121478,112885,0,1746713873,13822.174145139994,123.19968887999858,53001.78173064 2025-05-08,14:17:55.000,128,11121482,112765,0,1746713874,13822.174145139994,123.30542583000351,53001.80967912 2025-05-08,14:17:56.000,128,11121474,112885,0,1746713875,13822.160672519989,123.31247496000287,53001.84461472001 2025-05-08,14:17:57.000,128,11121466,112965,0,1746713876,13822.147199899999,123.36886799999775,53001.872563200006 2025-05-08,14:17:58.000,128,11121497,112765,0,1746713877,13822.174145139994,123.4252610399999,53001.872563200006 2025-05-08,14:17:59.000,128,11121511,112925,0,1746713878,13822.160672519989,123.46050669000397,53001.872563200006 2025-05-08,14:18:00.000,128,11121481,112805,0,1746713879,13822.133727279994,123.4887032100014,53001.89352456001 2025-05-08,14:18:01.000,128,11121472,113085,0,1746713880,13822.160672519989,123.54509625000355,53001.872563200006 2025-05-08,14:18:02.000,128,11121491,112845,0,1746713881,13822.153936209994,123.51689972999884,53001.921473040005 2025-05-08,14:18:03.000,128,11121464,112925,0,1746713882,13822.120254659989,123.55214538000291,53001.9074988 2025-05-08,14:18:04.000,128,11121470,112885,0,1746713883,13822.126990969999,123.54509625000355,53001.94942152 2025-05-08,14:18:05.000,128,11121438,112925,0,1746713884,13822.133727279994,123.57329277000099,53001.91448592001 2025-05-08,14:18:06.000,128,11121461,112925,0,1746713885,13822.140463589989,123.64378407000186,53001.93544728 2025-05-08,14:18:07.000,128,11121456,112965,0,1746713886,13822.093309419994,123.75657014999888,53001.970382880005 2025-05-08,14:18:08.000,128,11121537,112845,0,1746713887,13822.073100489994,123.74952101999952,53001.99833136 2025-05-08,14:18:09.000,128,11121519,113085,0,1746713888,13822.019210009988,123.81296319000103,53001.95640864 2025-05-08,14:18:10.000,128,11121480,112965,0,1746713889,13821.992264769993,123.84115970999846,53001.96339576001 2025-05-08,14:18:11.000,128,11121497,112845,0,1746713890,13821.985528459998,123.89755275000061,53001.97737 2025-05-08,14:18:12.000,128,11121468,112805,0,1746713891,13821.945110599998,123.82706144999975,53001.970382880005 2025-05-08,14:18:13.000,128,11121516,112965,0,1746713892,13821.958583219988,123.79886493000231,53001.970382880005 2025-05-08,14:18:14.000,128,11121487,112965,0,1746713893,13821.897956430003,123.69312798000465,53001.984357119996 2025-05-08,14:18:15.000,128,11121452,112925,0,1746713894,13821.877747500002,123.65788233000058,53001.984357119996 2025-05-08,14:18:16.000,128,11121433,113125,0,1746713895,13821.823857019997,123.55919451000227,53001.984357119996 2025-05-08,14:18:17.000,128,11121501,113045,0,1746713896,13821.823857019997,123.46050669000397,53001.96339576001 2025-05-08,14:18:18.000,128,11121421,112925,0,1746713897,13821.803648089997,123.38296626000374,53001.96339576001 2025-05-08,14:18:19.000,128,11121432,112885,0,1746713898,13821.844065949997,123.23493453000265,53001.95640864 2025-05-08,14:18:20.000,128,11121422,112885,0,1746713899,13821.857538570002,123.15034497000306,53001.97737 2025-05-08,14:18:21.000,128,11121427,112845,0,1746713900,13821.877747500002,123.01641150000069,53001.984357119996 2025-05-08,14:18:22.000,128,11121409,112885,0,1746713901,13821.884483809998,122.86837976999959,53001.96339576001 2025-05-08,14:18:23.000,128,11121527,112925,0,1746713902,13821.918165360003,122.80493759999808,53001.93544728 2025-05-08,14:18:24.000,128,11121464,113125,0,1746713903,13821.904692739998,122.7203480399985,53002.01230560001 2025-05-08,14:18:25.000,128,11121465,112885,0,1746713904,13821.918165360003,122.64280760999827,53001.99833136 2025-05-08,14:18:26.000,128,11121442,112965,0,1746713905,13821.864274879998,122.61461109000084,53001.984357119996 2025-05-08,14:18:27.000,128,11121520,112725,0,1746713906,13821.837329640002,122.57231631000468,53001.97737 2025-05-08,14:18:28.000,128,11121404,112845,0,1746713907,13821.844065949997,122.56526717999805,53001.96339576001 2025-05-08,14:18:29.000,128,11121430,113045,0,1746713908,13821.810384399992,122.57231631000468,53001.92846016 2025-05-08,14:18:30.000,128,11121495,113005,0,1746713909,13821.749757609992,122.63575847999891,53001.94243440001 2025-05-08,14:18:31.000,128,11121501,112765,0,1746713910,13821.621767719997,122.66395500000363,53001.91448592001 2025-05-08,14:18:32.000,128,11121482,113005,0,1746713911,13821.49377783,122.6851023900017,53001.94243440001 2025-05-08,14:18:33.000,128,11121508,113205,0,1746713912,13821.399469489996,122.70624977999978,53001.93544728 2025-05-08,14:18:34.000,128,11121505,112845,0,1746713913,13821.30516114999,122.74854456000321,53001.87955032 2025-05-08,14:18:35.000,128,11121413,112765,0,1746713914,13821.2714796,122.77674108000065,53001.87955032 2025-05-08,14:18:36.000,128,11121491,112765,0,1746713915,13821.15022602,122.8331341200028,53001.86557608001 2025-05-08,14:18:37.000,128,11121442,113005,0,1746713916,13821.076126609994,122.8331341200028,53001.83064048 2025-05-08,14:18:38.000,128,11121468,113165,0,1746713917,13820.975081959994,122.88247802999831,53001.816666239996 2025-05-08,14:18:39.000,128,11121456,112845,0,1746713918,13820.887509929998,122.90362542000366,53001.79570488001 2025-05-08,14:18:40.000,128,11121426,113085,0,1746713919,13820.779728969988,122.91772368000238,53001.753782160005 2025-05-08,14:18:41.000,128,11121440,112645,0,1746713920,13820.739311109988,122.87542889999895,53001.73980792 2025-05-08,14:18:42.000,128,11121427,112885,0,1746713921,13820.618057530002,122.88952715999767,53001.71884656 2025-05-08,14:18:43.000,128,11121499,112605,0,1746713922,13820.564167049997,122.91067455000302,53001.66993672 2025-05-08,14:18:44.000,128,11121448,113045,0,1746713923,13820.490067639992,122.90362542000366,53001.64198824 2025-05-08,14:18:45.000,128,11121501,113125,0,1746713924,13820.449649779992,122.8331341200028,53001.64198824 2025-05-08,14:18:46.000,128,11121428,113085,0,1746713925,13820.348605129991,122.82608499000344,53001.586091280005 2025-05-08,14:18:47.000,128,11121525,112845,0,1746713926,13820.308187269991,122.79083933999937,53001.56512992 2025-05-08,14:18:48.000,128,11121467,112765,0,1746713927,13820.27450572,122.75559369000257,53001.5232072 2025-05-08,14:18:49.000,128,11121497,112885,0,1746713928,13820.368814059992,122.70624977999978,53001.481284479996 2025-05-08,14:18:50.000,128,11121459,112885,0,1746713929,13820.341868819996,122.66395500000363,53001.481284479996 2025-05-08,14:18:51.000,128,11121495,112845,0,1746713930,13820.422704539997,122.62870934999955,53001.44634888 2025-05-08,14:18:52.000,128,11121489,112885,0,1746713931,13820.469858709992,122.6216602200002,53001.37647768 2025-05-08,14:18:53.000,128,11121522,112765,0,1746713932,13820.557430740002,122.60051283000212,53001.32756784 2025-05-08,14:18:54.000,128,11121515,113445,0,1746713933,13820.584375979997,122.57936544000404,53001.369490560006 2025-05-08,14:18:55.000,128,11121531,113285,0,1746713934,13820.645002769998,122.60051283000212,53001.33455496 2025-05-08,14:18:56.000,128,11121458,112685,0,1746713935,13820.611321219993,122.7203480399985,53001.26468376 2025-05-08,14:18:57.000,128,11121432,113085,0,1746713936,13820.698893250003,122.77674108000065,53001.32058072001 2025-05-08,14:18:58.000,128,11121506,112845,0,1746713937,13820.719102179988,122.86133064000023,53001.32058072001 2025-05-08,14:18:59.000,128,11121491,113125,0,1746713938,13820.665211699998,123.00936237000133,53001.27167088001 2025-05-08,14:19:00.000,128,11121499,113045,0,1746713939,13820.631530149993,123.10805018999963,53001.21577392 2025-05-08,14:19:01.000,128,11121450,112925,0,1746713940,13820.604584909997,123.18559061999986,53001.22276104001 2025-05-08,14:19:02.000,128,11121543,112965,0,1746713941,13820.584375979997,123.32657322000159,53001.250709520005 2025-05-08,14:19:03.000,128,11121455,112965,0,1746713942,13820.570903359992,123.38296626000374,53001.22974816 2025-05-08,14:19:04.000,128,11121472,113125,0,1746713943,13820.597848600002,123.46050669000397,53001.2087868 2025-05-08,14:19:05.000,128,11121446,112845,0,1746713944,13820.658475390002,123.48165408000204,53001.11096712 2025-05-08,14:19:06.000,128,11121465,112845,0,1746713945,13820.665211699998,123.47460495000269,53001.180838320004 2025-05-08,14:19:07.000,128,11121464,112925,0,1746713946,13820.719102179988,123.46050669000397,53001.131928480005 2025-05-08,14:19:08.000,128,11121502,112885,0,1746713947,13820.799937899988,123.41116278000118,53001.1389156 2025-05-08,14:19:09.000,128,11121414,112885,0,1746713948,13820.860564689989,123.43935929999861,53001.131928480005 2025-05-08,14:19:10.000,128,11121456,113285,0,1746713949,13820.927927789999,123.43231016999925,53001.131928480005 2025-05-08,14:19:11.000,128,11121488,113005,0,1746713950,13820.995290889994,123.50280147000012,53001.131928480005 2025-05-08,14:19:12.000,128,11121453,112885,0,1746713951,13821.015499819994,123.54509625000355,53001.12494136001 2025-05-08,14:19:13.000,128,11121444,113285,0,1746713952,13821.055917679994,123.58739102999971,53001.10398000001 2025-05-08,14:19:14.000,128,11121467,113125,0,1746713953,13821.06265398999,123.56624364000163,53001.131928480005 2025-05-08,14:19:15.000,128,11121411,112965,0,1746713954,13821.08286291999,123.59444015999907,53001.1389156 2025-05-08,14:19:16.000,128,11121472,112965,0,1746713955,13821.16369863999,123.58034190000035,53001.16686408 2025-05-08,14:19:17.000,128,11121538,113085,0,1746713956,13821.19064388,123.56624364000163,53001.15288984001 2025-05-08,14:19:18.000,128,11121524,112765,0,1746713957,13821.177171259995,123.50985059999948,53001.1389156 2025-05-08,14:19:19.000,128,11121456,112925,0,1746713958,13821.237798049995,123.54509625000355,53001.131928480005 2025-05-08,14:19:20.000,128,11121493,113085,0,1746713959,13821.31189746,123.5239488599982,53001.131928480005 2025-05-08,14:19:21.000,128,11121485,112925,0,1746713960,13821.36578793999,123.56624364000163,53001.17385120001 2025-05-08,14:19:22.000,128,11121507,112845,0,1746713961,13821.40620579999,123.55214538000291,53001.180838320004 2025-05-08,14:19:23.000,128,11121441,113245,0,1746713962,13821.500514139996,123.57329277000099,53001.10398000001 2025-05-08,14:19:24.000,128,11121511,112925,0,1746713963,13821.554404620001,123.6719805899993,53001.15288984001 2025-05-08,14:19:25.000,128,11121504,113165,0,1746713964,13821.641976649997,123.74952101999952,53001.15288984001 2025-05-08,14:19:26.000,128,11121510,112765,0,1746713965,13821.695867130002,123.77771754000423,53001.17385120001 2025-05-08,14:19:27.000,128,11121535,113125,0,1746713966,13821.790175469992,123.82706144999975,53001.18782544 2025-05-08,14:19:28.000,128,11121510,112965,0,1746713967,13821.796911780002,123.90460187999997,53001.17385120001 2025-05-08,14:19:29.000,128,11121525,112925,0,1746713968,13821.918165360003,123.91165100999933,53001.201799680006 2025-05-08,14:19:30.000,128,11121434,113125,0,1746713969,13821.972055839993,123.97509318000084,53001.19481256001 2025-05-08,14:19:31.000,128,11121464,113045,0,1746713970,13822.019210009988,124.07378099999914,53001.22974816 2025-05-08,14:19:32.000,128,11121508,113205,0,1746713971,13822.025946319998,124.15132142999937,53001.27167088001 2025-05-08,14:19:33.000,128,11121502,113005,0,1746713972,13822.079836799989,124.26410751000367,53001.26468376 2025-05-08,14:19:34.000,128,11121450,112965,0,1746713973,13822.140463589989,124.36984446000133,53001.26468376 2025-05-08,14:19:35.000,128,11121440,112965,0,1746713974,13822.207826689999,124.49672880000435,53001.313593599996 2025-05-08,14:19:36.000,128,11121468,113005,0,1746713975,13822.30887134,124.61656401000073,53001.32756784 2025-05-08,14:19:37.000,128,11121447,112805,0,1746713976,13822.28866241,124.72230095999839,53001.29263224001 2025-05-08,14:19:38.000,128,11121488,112965,0,1746713977,13822.30887134,124.77869400000054,53001.33455496 2025-05-08,14:19:39.000,128,11121519,112805,0,1746713978,13822.40991599,124.87738181999885,53001.40442616 2025-05-08,14:19:40.000,128,11121520,113125,0,1746713979,13822.51096064,124.94787311999971,53001.44634888 2025-05-08,14:19:41.000,128,11121436,112885,0,1746713980,13822.618741599996,125.0324626799993,53001.43237464 2025-05-08,14:19:42.000,128,11121540,112965,0,1746713981,13822.645686839991,125.08885572000145,53001.44634888 2025-05-08,14:19:43.000,128,11121486,112845,0,1746713982,13822.69284101,125.08180659000209,53001.43936176001 2025-05-08,14:19:44.000,128,11121505,112845,0,1746713983,13822.814094590001,125.07475746000273,53001.467310240005 2025-05-08,14:19:45.000,128,11121414,113045,0,1746713984,13822.948820789992,125.08180659000209,53001.586091280005 2025-05-08,14:19:46.000,128,11121501,112605,0,1746713985,13823.043129129997,124.9972170300025,53001.60705264001 2025-05-08,14:19:47.000,128,11121512,113165,0,1746713986,13823.218273189988,124.8985292100042,53001.62102688 2025-05-08,14:19:48.000,128,11121429,113165,0,1746713987,13823.40015355999,124.79984138999862,53001.62801400001 2025-05-08,14:19:49.000,128,11121559,113005,0,1746713988,13823.52140713999,124.74344835000375,53001.65596248001 2025-05-08,14:19:50.000,128,11121484,112885,0,1746713989,13823.70328750999,124.63066226999945,53001.67692384001 2025-05-08,14:19:51.000,128,11121485,112845,0,1746713990,13823.77065061,124.54607270999986,53001.77474352001 2025-05-08,14:19:52.000,128,11121511,112885,0,1746713991,13823.925585739991,124.48967966999771,53001.79570488001 2025-05-08,14:19:53.000,128,11121469,112845,0,1746713992,13823.986212529991,124.35574620000261,53001.8376276 2025-05-08,14:19:54.000,128,11121451,112765,0,1746713993,13824.067048249992,124.33459881000454,53001.88653744 2025-05-08,14:19:55.000,128,11121485,113125,0,1746713994,13824.154620280002,124.27115664000303,53001.91448592001 2025-05-08,14:19:56.000,128,11121462,113125,0,1746713995,13824.248928619993,124.25705838000431,53001.93544728 2025-05-08,14:19:57.000,128,11121460,113005,0,1746713996,13824.302819099998,124.29935316000046,53001.970382880005 2025-05-08,14:19:58.000,128,11121498,112965,0,1746713997,13824.329764339993,124.27115664000303,53002.040254080006 2025-05-08,14:19:59.000,128,11121510,113005,0,1746713998,13824.349973269993,124.31345141999918,53002.07518968 2025-05-08,14:20:00.000,128,11121449,113045,0,1746713999,13824.356709579988,124.2923040300011,53002.13108664001 2025-05-08,14:20:01.000,128,11121396,113005,0,1746714000,13824.356709579988,124.29935316000046,53002.17999648001 2025-05-08,14:20:02.000,128,11121517,112925,0,1746714001,13824.370182199993,124.25705838000431,53002.19397072 2025-05-08,14:20:03.000,128,11121434,112965,0,1746714002,13824.262401239997,124.24296011999832,53002.23589344 2025-05-08,14:20:04.000,128,11121473,113045,0,1746714003,13824.289346479993,124.24296011999832,53002.27082904 2025-05-08,14:20:05.000,128,11121471,113285,0,1746714004,13824.255664930002,124.2923040300011,53002.256854800005 2025-05-08,14:20:06.000,128,11121510,112925,0,1746714005,13824.228719689992,124.33459881000454,53002.319738879996 2025-05-08,14:20:07.000,128,11121520,113365,0,1746714006,13824.235456000002,124.39099184999941,53002.29877752001 2025-05-08,14:20:08.000,128,11121517,112965,0,1746714007,13824.215247070002,124.50377793000371,53002.305764640005 2025-05-08,14:20:09.000,128,11121487,113125,0,1746714008,13824.248928619993,124.55312183999922,53002.3616616 2025-05-08,14:20:10.000,128,11121455,113165,0,1746714009,13824.235456000002,124.62361314000009,53002.39659720001 2025-05-08,14:20:11.000,128,11121474,113205,0,1746714010,13824.275873860002,124.60951488000137,53002.46646840001 2025-05-08,14:20:12.000,128,11121463,112765,0,1746714011,13824.336500650003,124.64476052999817,53002.473455520005 2025-05-08,14:20:13.000,128,11121491,112885,0,1746714012,13824.376918509988,124.65885879000416,53002.45948128 2025-05-08,14:20:14.000,128,11121465,112845,0,1746714013,13824.511644709994,124.61656401000073,53002.45948128 2025-05-08,14:20:15.000,128,11121491,112965,0,1746714014,13824.646370909999,124.60951488000137,53002.49441688001 2025-05-08,14:20:16.000,128,11121477,112885,0,1746714015,13824.834987589995,124.61656401000073,53002.55031384 2025-05-08,14:20:17.000,128,11121512,112965,0,1746714016,13824.92255961999,124.59541662000265,53002.55031384 2025-05-08,14:20:18.000,128,11121507,112845,0,1746714017,13825.01013165,124.53197445000114,53002.55730096 2025-05-08,14:20:19.000,128,11121517,113045,0,1746714018,13825.144857849991,124.42623750000348,53002.61319792001 2025-05-08,14:20:20.000,128,11121469,112645,0,1746714019,13825.239166189996,124.31345141999918,53002.58524944001 2025-05-08,14:20:21.000,128,11121504,112925,0,1746714020,13825.279584049997,124.1936162100028,53002.62717216 2025-05-08,14:20:22.000,128,11121493,113125,0,1746714021,13825.320001909997,124.02443709000363,53002.62717216 2025-05-08,14:20:23.000,128,11121531,113165,0,1746714022,13825.293056670002,123.91165100999933,53002.6062108 2025-05-08,14:20:24.000,128,11121457,113125,0,1746714023,13825.272847740001,123.77066841000487,53002.676082 2025-05-08,14:20:25.000,128,11121429,113125,0,1746714024,13825.306529289992,123.72132450000208,53002.7459532 2025-05-08,14:20:26.000,128,11121519,112845,0,1746714025,13825.293056670002,123.6719805899993,53002.78787592 2025-05-08,14:20:27.000,128,11121467,113045,0,1746714026,13825.239166189996,123.60148928999843,53002.79486304 2025-05-08,14:20:28.000,128,11121448,112925,0,1746714027,13825.192012020001,123.50985059999948,53002.8158244 2025-05-08,14:20:29.000,128,11121551,113085,0,1746714028,13825.097703679996,123.43935929999861,53002.8158244 2025-05-08,14:20:30.000,128,11121496,112965,0,1746714029,13825.01013165,123.41821191000054,53002.85076000001 2025-05-08,14:20:31.000,128,11121540,112925,0,1746714030,13824.909087,123.34067148000031,53002.84377288 2025-05-08,14:20:32.000,128,11121451,113005,0,1746714031,13824.88887807,123.31247496000287,53002.822811519996 2025-05-08,14:20:33.000,128,11121494,113165,0,1746714032,13824.86866914,123.26313105000008,53002.84377288 2025-05-08,14:20:34.000,128,11121499,112885,0,1746714033,13824.84172389999,123.22788540000329,53002.82979864001 2025-05-08,14:20:35.000,128,11121503,113045,0,1746714034,13824.88887807,123.31247496000287,53002.85076000001 2025-05-08,14:20:36.000,128,11121496,112925,0,1746714035,13824.92255961999,123.39706452000246,53002.86473424 2025-05-08,14:20:37.000,128,11121522,112885,0,1746714036,13824.92255961999,123.43935929999861,53002.84377288 2025-05-08,14:20:38.000,128,11121526,112765,0,1746714037,13824.92255961999,123.50280147000012,53002.857747120004 2025-05-08,14:20:39.000,128,11121476,113165,0,1746714038,13824.92929593,123.49575234000076,53002.87172136001 2025-05-08,14:20:40.000,128,11121532,112965,0,1746714039,13824.976450099995,123.54509625000355,53002.857747120004 2025-05-08,14:20:41.000,128,11121463,112845,0,1746714040,13824.96971379,123.54509625000355,53002.84377288 2025-05-08,14:20:42.000,128,11121471,113045,0,1746714041,13824.98992272,123.59444015999907,53002.83678576 2025-05-08,14:20:43.000,128,11121532,113125,0,1746714042,13824.98992272,123.64378407000186,53002.8856956 2025-05-08,14:20:44.000,128,11121483,113005,0,1746714043,13824.96297747999,123.6719805899993,53002.86473424 2025-05-08,14:20:45.000,128,11121453,112965,0,1746714044,13824.96297747999,123.72837363000144,53002.85076000001 2025-05-08,14:20:46.000,128,11121528,113125,0,1746714045,13824.96297747999,123.74952101999952,53002.82979864001 2025-05-08,14:20:47.000,128,11121474,112925,0,1746714046,13824.96297747999,123.77771754000423,53002.857747120004 2025-05-08,14:20:48.000,128,11121489,113085,0,1746714047,13824.94276854999,123.71427537000272,53002.83678576 2025-05-08,14:20:49.000,128,11121496,113125,0,1746714048,13824.98318640999,123.6719805899993,53002.83678576 2025-05-08,14:20:50.000,128,11121420,113165,0,1746714049,13825.016867959996,123.62263668000378,53002.78787592 2025-05-08,14:20:51.000,128,11121543,112965,0,1746714050,13825.057285819996,123.55214538000291,53002.80185016001 2025-05-08,14:20:52.000,128,11121469,112965,0,1746714051,13825.09096737,123.46755582000333,53002.80185016001 2025-05-08,14:20:53.000,128,11121503,113205,0,1746714052,13825.165066779991,123.3900153900031,53002.79486304 2025-05-08,14:20:54.000,128,11121456,112885,0,1746714053,13825.239166189996,123.31952409000223,53002.808837280005 2025-05-08,14:20:55.000,128,11121441,113165,0,1746714054,13825.286320359992,123.25608192000072,53002.78088880001 2025-05-08,14:20:56.000,128,11121458,112805,0,1746714055,13825.326738219992,123.15034497000306,53002.76691456 2025-05-08,14:20:57.000,128,11121559,113165,0,1746714056,13825.394101320002,123.19263974999922,53002.78787592 2025-05-08,14:20:58.000,128,11121501,113245,0,1746714057,13825.447991799992,123.19968887999858,53002.76691456 2025-05-08,14:20:59.000,128,11121467,113045,0,1746714058,13825.461464419997,123.1785414900005,53002.822811519996 2025-05-08,14:21:00.000,128,11121530,113085,0,1746714059,13825.528827519993,123.13624671000434,53002.78787592 2025-05-08,14:21:01.000,128,11121538,113165,0,1746714060,13825.582717999998,123.15739410000242,53002.77390168 2025-05-08,14:21:02.000,128,11121453,113085,0,1746714061,13825.582717999998,123.12214844999835,53002.77390168 2025-05-08,14:21:03.000,128,11121506,112605,0,1746714062,13825.683762649998,123.12919757999771,53002.83678576 2025-05-08,14:21:04.000,128,11121514,112925,0,1746714063,13825.764598369999,123.10805018999963,53002.857747120004 2025-05-08,14:21:05.000,128,11121410,113125,0,1746714064,13825.798279919989,123.15739410000242,53002.85076000001 2025-05-08,14:21:06.000,128,11121460,112805,0,1746714065,13825.831961469994,123.19968887999858,53002.78088880001 2025-05-08,14:21:07.000,128,11121510,112965,0,1746714066,13825.885851949999,123.27018017999944,53002.822811519996 2025-05-08,14:21:08.000,128,11121467,113285,0,1746714067,13825.93974242999,123.39706452000246,53002.822811519996 2025-05-08,14:21:09.000,128,11121500,113005,0,1746714068,13825.92626981,123.4887032100014,53002.78787592 2025-05-08,14:21:10.000,128,11121431,112965,0,1746714069,13825.885851949999,123.58034190000035,53002.84377288 2025-05-08,14:21:11.000,128,11121497,113045,0,1746714070,13825.865643019999,123.6719805899993,53002.77390168 2025-05-08,14:21:12.000,128,11121517,113285,0,1746714071,13825.852170399994,123.74247189000016,53002.822811519996 2025-05-08,14:21:13.000,128,11121461,113005,0,1746714072,13825.852170399994,123.86230710000382,53002.79486304 2025-05-08,14:21:14.000,128,11121494,113165,0,1746714073,13825.818488849989,123.93279840000469,53002.878708480006 2025-05-08,14:21:15.000,128,11121465,113245,0,1746714074,13825.831961469994,124.01033883000491,53002.8158244 2025-05-08,14:21:16.000,128,11121490,113045,0,1746714075,13825.805016229999,124.00328969999828,53002.808837280005 2025-05-08,14:21:17.000,128,11121509,112925,0,1746714076,13825.805016229999,124.01033883000491,53002.79486304 2025-05-08,14:21:18.000,128,11121489,113045,0,1746714077,13825.744389439998,124.03853535000235,53002.82979864001 2025-05-08,14:21:19.000,128,11121490,112925,0,1746714078,13825.690498959993,124.03853535000235,53002.78787592 2025-05-08,14:21:20.000,128,11121532,113245,0,1746714079,13825.629872169993,124.01738796000427,53002.77390168 2025-05-08,14:21:21.000,128,11121517,112965,0,1746714080,13825.569245379993,123.93279840000469,53002.78088880001 2025-05-08,14:21:22.000,128,11121449,113125,0,1746714081,13825.495145970002,123.87640536000254,53002.75294032001 2025-05-08,14:21:23.000,128,11121514,112845,0,1746714082,13825.495145970002,123.82001232000039,53002.78088880001 2025-05-08,14:21:24.000,128,11121487,113085,0,1746714083,13825.481673349997,123.7354227600008,53002.808837280005 2025-05-08,14:21:25.000,128,11121521,113285,0,1746714084,13825.427782869992,123.62968581000314,53002.79486304 2025-05-08,14:21:26.000,128,11121453,112845,0,1746714085,13825.441255489997,123.55919451000227,53002.71800472 2025-05-08,14:21:27.000,128,11121411,113085,0,1746714086,13825.414310250002,123.50280147000012,53002.76691456 2025-05-08,14:21:28.000,128,11121466,113045,0,1746714087,13825.360419769997,123.44640842999797,53002.70403048001 2025-05-08,14:21:29.000,128,11121506,113165,0,1746714088,13825.400837629997,123.41821191000054,53002.66909488 2025-05-08,14:21:30.000,128,11121434,112805,0,1746714089,13825.454728110002,123.37591713000438,53002.64813352 2025-05-08,14:21:31.000,128,11121532,113125,0,1746714090,13825.495145970002,123.38296626000374,53002.641146400005 2025-05-08,14:21:32.000,128,11121482,113205,0,1746714091,13825.542300139998,123.36886799999775,53002.66210776001 2025-05-08,14:21:33.000,128,11121445,112725,0,1746714092,13825.636608479988,123.37591713000438,53002.66210776001 2025-05-08,14:21:34.000,128,11121499,113005,0,1746714093,13825.670290029993,123.34772060999967,53002.66210776001 2025-05-08,14:21:35.000,128,11121498,113125,0,1746714094,13825.710707889994,123.3900153900031,53002.62018504 2025-05-08,14:21:36.000,128,11121454,113285,0,1746714095,13825.778070989989,123.38296626000374,53002.63415928001 2025-05-08,14:21:37.000,128,11121513,112805,0,1746714096,13825.852170399994,123.43935929999861,53002.66210776001 2025-05-08,14:21:38.000,128,11121453,113045,0,1746714097,13825.91953349999,123.46755582000333,53002.68306912001 2025-05-08,14:21:39.000,128,11121458,112885,0,1746714098,13826.00036921999,123.4887032100014,53002.66909488 2025-05-08,14:21:40.000,128,11121463,112885,0,1746714099,13825.973423979995,123.50280147000012,53002.711017600006 2025-05-08,14:21:41.000,128,11121503,113125,0,1746714100,13826.00036921999,123.50985059999948,53002.711017600006 2025-05-08,14:21:42.000,128,11121442,113005,0,1746714101,13825.92626981,123.55214538000291,53002.690056240004 2025-05-08,14:21:43.000,128,11121490,113205,0,1746714102,13825.90606088,123.61558755000442,53002.68306912001 2025-05-08,14:21:44.000,128,11121428,112925,0,1746714103,13825.912797189994,123.67902971999865,53002.73896608 2025-05-08,14:21:45.000,128,11121531,112925,0,1746714104,13825.92626981,123.700177110004,53002.72499184 2025-05-08,14:21:46.000,128,11121478,113125,0,1746714105,13825.865643019999,123.78476667000359,53002.78787592 2025-05-08,14:21:47.000,128,11121483,112765,0,1746714106,13825.892588259994,123.82706144999975,53002.7459532 2025-05-08,14:21:48.000,128,11121414,113125,0,1746714107,13825.83869777999,123.82706144999975,53002.8158244 2025-05-08,14:21:49.000,128,11121458,113365,0,1746714108,13825.811752539994,123.78476667000359,53002.76691456 2025-05-08,14:21:50.000,128,11121510,113125,0,1746714109,13825.744389439998,123.76361927999824,53002.759927440005 2025-05-08,14:21:51.000,128,11121448,113125,0,1746714110,13825.730916819994,123.67902971999865,53002.79486304 2025-05-08,14:21:52.000,128,11121432,113005,0,1746714111,13825.710707889994,123.51689972999884,53002.808837280005 2025-05-08,14:21:53.000,128,11121485,113125,0,1746714112,13825.697235269989,123.43231016999925,53002.84377288 2025-05-08,14:21:54.000,128,11121403,113125,0,1746714113,13825.730916819994,123.35476973999903,53002.8158244 2025-05-08,14:21:55.000,128,11121500,113285,0,1746714114,13825.656817409988,123.29837670000416,53002.808837280005 2025-05-08,14:21:56.000,128,11121496,113005,0,1746714115,13825.650081099993,123.15034497000306,53002.78787592 2025-05-08,14:21:57.000,128,11121416,113205,0,1746714116,13825.650081099993,123.07280454000283,53002.822811519996 2025-05-08,14:21:58.000,128,11121531,113165,0,1746714117,13825.629872169993,123.07280454000283,53002.79486304 2025-05-08,14:21:59.000,128,11121490,112885,0,1746714118,13825.575981689988,122.95296932999918,53002.78088880001 2025-05-08,14:22:00.000,128,11121432,112805,0,1746714119,13825.582717999998,122.94592019999982,53002.77390168 2025-05-08,14:22:01.000,128,11121541,113285,0,1746714120,13825.549036449993,122.9318219400011,53002.759927440005 2025-05-08,14:22:02.000,128,11121481,113285,0,1746714121,13825.535563830003,122.9318219400011,53002.7459532 2025-05-08,14:22:03.000,128,11121507,113125,0,1746714122,13825.501882279998,122.94592019999982,53002.72499184 2025-05-08,14:22:04.000,128,11121505,113085,0,1746714123,13825.434519180002,122.93887107000046,53002.70403048001 2025-05-08,14:22:05.000,128,11121545,112925,0,1746714124,13825.434519180002,123.01641150000069,53002.71800472 2025-05-08,14:22:06.000,128,11121535,113085,0,1746714125,13825.367156079992,123.05870628000412,53002.66210776001 2025-05-08,14:22:07.000,128,11121509,113005,0,1746714126,13825.232429880001,123.08690280000155,53002.64813352 2025-05-08,14:22:08.000,128,11121505,113205,0,1746714127,13825.239166189996,123.15034497000306,53002.64813352 2025-05-08,14:22:09.000,128,11121486,113005,0,1746714128,13825.225693569992,123.22788540000329,53002.57826232 2025-05-08,14:22:10.000,128,11121497,113045,0,1746714129,13825.225693569992,123.28427843999816,53002.56428808001 2025-05-08,14:22:11.000,128,11121455,113085,0,1746714130,13825.266111429992,123.37591713000438,53002.57826232 2025-05-08,14:22:12.000,128,11121518,113045,0,1746714131,13825.299792979997,123.38296626000374,53002.51537824001 2025-05-08,14:22:13.000,128,11121467,113125,0,1746714132,13825.320001909997,123.39706452000246,53002.52935248 2025-05-08,14:22:14.000,128,11121558,113045,0,1746714133,13825.367156079992,123.36181886999839,53002.43851992 2025-05-08,14:22:15.000,128,11121504,113085,0,1746714134,13825.414310250002,123.34067148000031,53002.44550704001 2025-05-08,14:22:16.000,128,11121527,113005,0,1746714135,13825.447991799992,123.32657322000159,53002.44550704001 2025-05-08,14:22:17.000,128,11121472,112925,0,1746714136,13825.441255489997,123.31952409000223,53002.40358432 2025-05-08,14:22:18.000,128,11121523,112765,0,1746714137,13825.427782869992,123.33362235000095,53002.424545680005 2025-05-08,14:22:19.000,128,11121548,113125,0,1746714138,13825.434519180002,123.28427843999816,53002.4315328 2025-05-08,14:22:20.000,128,11121458,113165,0,1746714139,13825.414310250002,123.20673800999793,53002.39659720001 2025-05-08,14:22:21.000,128,11121474,113205,0,1746714140,13825.387365009992,123.11509931999899,53002.319738879996 2025-05-08,14:22:22.000,128,11121495,113085,0,1746714141,13825.367156079992,123.01641150000069,53002.31275176 2025-05-08,14:22:23.000,128,11121504,113285,0,1746714142,13825.346947149992,122.99526411000261,53002.34768736001 2025-05-08,14:22:24.000,128,11121474,113085,0,1746714143,13825.326738219992,122.91067455000302,53002.32672600001 2025-05-08,14:22:25.000,128,11121519,112685,0,1746714144,13825.306529289992,122.8331341200028,53002.319738879996 2025-05-08,14:22:26.000,128,11121491,113125,0,1746714145,13825.279584049997,122.80493759999808,53002.319738879996 2025-05-08,14:22:27.000,128,11121488,113085,0,1746714146,13825.205484639991,122.7203480399985,53002.31275176 2025-05-08,14:22:28.000,128,11121487,113085,0,1746714147,13825.144857849991,122.57936544000404,53002.305764640005 2025-05-08,14:22:29.000,128,11121459,112725,0,1746714148,13825.1111763,122.4736284899991,53002.256854800005 2025-05-08,14:22:30.000,128,11121528,113125,0,1746714149,13824.98318640999,122.44543197000166,53002.23589344 2025-05-08,14:22:31.000,128,11121506,113125,0,1746714150,13824.855196519995,122.339695020004,53002.24288056 2025-05-08,14:22:32.000,128,11121529,113125,0,1746714151,13824.74741556,122.26215459000377,53002.207944960006 2025-05-08,14:22:33.000,128,11121433,112765,0,1746714152,13824.733942939994,122.24100719999842,53002.22890632001 2025-05-08,14:22:34.000,128,11121433,113085,0,1746714153,13824.579007809989,122.25510546000442,53002.17300936 2025-05-08,14:22:35.000,128,11121447,113005,0,1746714154,13824.444281609998,122.29740024000057,53002.186983600004 2025-05-08,14:22:36.000,128,11121488,112765,0,1746714155,13824.343236959998,122.27625285000249,53002.13108664001 2025-05-08,14:22:37.000,128,11121436,112925,0,1746714156,13824.242192309997,122.19166329000291,53002.09615104 2025-05-08,14:22:38.000,128,11121496,112845,0,1746714157,13824.127675039992,122.1634667699982,53002.040254080006 2025-05-08,14:22:39.000,128,11121532,112925,0,1746714158,13824.019894079996,122.11412286000268,53002.01230560001 2025-05-08,14:22:40.000,128,11121538,113005,0,1746714159,13823.918849429996,122.17051590000483,53002.019292720004 2025-05-08,14:22:41.000,128,11121458,113165,0,1746714160,13823.82454108999,122.1634667699982,53001.94243440001 2025-05-08,14:22:42.000,128,11121518,113165,0,1746714161,13823.72349643999,122.17051590000483,53001.921473040005 2025-05-08,14:22:43.000,128,11121425,113245,0,1746714162,13823.64266071999,122.17756503000419,53001.88653744 2025-05-08,14:22:44.000,128,11121428,113365,0,1746714163,13823.575297619995,122.1282211200014,53001.85858896 2025-05-08,14:22:45.000,128,11121446,113045,0,1746714164,13823.48098927999,122.10707373000332,53001.84461472001 2025-05-08,14:22:46.000,128,11121442,113205,0,1746714165,13823.40015355999,122.07887720999861,53001.78173064 2025-05-08,14:22:47.000,128,11121419,112965,0,1746714166,13823.305845219998,122.10002460000396,53001.72583368001 2025-05-08,14:22:48.000,128,11121499,113085,0,1746714167,13823.164382709998,122.08592633999797,53001.683910960004 2025-05-08,14:22:49.000,128,11121446,112925,0,1746714168,13823.123964849998,122.04363156000181,53001.67692384001 2025-05-08,14:22:50.000,128,11121490,113045,0,1746714169,13823.043129129997,122.08592633999797,53001.61403976 2025-05-08,14:22:51.000,128,11121469,113125,0,1746714170,13823.022920199997,122.13527025000076,53001.537181440006 2025-05-08,14:22:52.000,128,11121511,112925,0,1746714171,13823.022920199997,122.19166329000291,53001.54416856 2025-05-08,14:22:53.000,128,11121445,113285,0,1746714172,13823.043129129997,122.24100719999842,53001.50923296001 2025-05-08,14:22:54.000,128,11121519,113045,0,1746714173,13823.016183890002,122.24100719999842,53001.43936176001 2025-05-08,14:22:55.000,128,11121461,112925,0,1746714174,13823.022920199997,122.18461416000355,53001.47429736 2025-05-08,14:22:56.000,128,11121434,113325,0,1746714175,13823.002711269997,122.1282211200014,53001.42538752 2025-05-08,14:22:57.000,128,11121522,113045,0,1746714176,13822.982502339997,122.15641763999884,53001.40442616 2025-05-08,14:22:58.000,128,11121478,112885,0,1746714177,13822.928611859992,122.07887720999861,53001.33455496 2025-05-08,14:22:59.000,128,11121505,113205,0,1746714178,13822.921875549997,122.05068069000117,53001.32756784 2025-05-08,14:23:00.000,128,11121459,112805,0,1746714179,13822.928611859992,121.95904200000223,53001.34154208001 2025-05-08,14:23:01.000,128,11121427,113085,0,1746714180,13822.928611859992,121.89559983000072,53001.348529200004 2025-05-08,14:23:02.000,128,11121473,113245,0,1746714181,13822.915139240002,121.86035418000392,53001.27167088001 2025-05-08,14:23:03.000,128,11121512,113005,0,1746714182,13822.847776139992,121.82510852999985,53001.27167088001 2025-05-08,14:23:04.000,128,11121450,113325,0,1746714183,13822.841039829997,121.80396114000177,53001.22276104001 2025-05-08,14:23:05.000,128,11121492,113245,0,1746714184,13822.726522559991,121.78986288000306,53001.180838320004 2025-05-08,14:23:06.000,128,11121440,113085,0,1746714185,13822.67263208,121.74756809999963,53001.11096712 2025-05-08,14:23:07.000,128,11121491,113285,0,1746714186,13822.558114809995,121.70527332000347,53001.11795424 2025-05-08,14:23:08.000,128,11121462,113165,0,1746714187,13822.48401539999,121.67707679999876,53001.083018640005 2025-05-08,14:23:09.000,128,11121491,113405,0,1746714188,13822.40991599,121.65592941000068,53001.05507016001 2025-05-08,14:23:10.000,128,11121464,113085,0,1746714189,13822.356025509995,121.64183115000196,53001.05507016001 2025-05-08,14:23:11.000,128,11121521,113005,0,1746714190,13822.174145139994,121.61363463000453,53000.9991732 2025-05-08,14:23:12.000,128,11121449,113085,0,1746714191,13822.073100489994,121.59953636999853,53000.92231488 2025-05-08,14:23:13.000,128,11121486,113365,0,1746714192,13821.924901669998,121.5713398500011,53000.85244368 2025-05-08,14:23:14.000,128,11121437,113165,0,1746714193,13821.857538570002,121.52904506999766,53000.77558536 2025-05-08,14:23:15.000,128,11121489,113125,0,1746714194,13821.803648089997,121.45150464000471,53000.796546720005 2025-05-08,14:23:16.000,128,11121455,113085,0,1746714195,13821.736284990002,121.43740637999872,53000.74064976001 2025-05-08,14:23:17.000,128,11121482,113085,0,1746714196,13821.682394509997,121.50084855000023,53000.71270128 2025-05-08,14:23:18.000,128,11121448,113085,0,1746714197,13821.702603439997,121.47265203000279,53000.677765680004 2025-05-08,14:23:19.000,128,11121472,113005,0,1746714198,13821.628504029992,121.47970116000215,53000.62186872001 2025-05-08,14:23:20.000,128,11121422,113085,0,1746714199,13821.588086169992,121.45855377000407,53000.60090736001 2025-05-08,14:23:21.000,128,11121520,113325,0,1746714200,13821.507250449991,121.47265203000279,53000.49610056 2025-05-08,14:23:22.000,128,11121477,113085,0,1746714201,13821.534195690001,121.47970116000215,53000.510074800004 2025-05-08,14:23:23.000,128,11121489,113165,0,1746714202,13821.574613550001,121.52904506999766,53000.49610056 2025-05-08,14:23:24.000,128,11121491,113245,0,1746714203,13821.554404620001,121.55019246000302,53000.44719072 2025-05-08,14:23:25.000,128,11121501,112925,0,1746714204,13821.49377783,121.57838898000045,53000.39828088 2025-05-08,14:23:26.000,128,11121451,113125,0,1746714205,13821.419678419996,121.5713398500011,53000.31443544001 2025-05-08,14:23:27.000,128,11121483,113085,0,1746714206,13821.37252425,121.56429072000174,53000.34937104 2025-05-08,14:23:28.000,128,11121457,113165,0,1746714207,13821.278215909995,121.52904506999766,53000.25853848 2025-05-08,14:23:29.000,128,11121466,113125,0,1746714208,13821.20411649999,121.54314333000366,53000.21661576001 2025-05-08,14:23:30.000,128,11121464,113005,0,1746714209,13821.14348970999,121.51494680999895,53000.18168016 2025-05-08,14:23:31.000,128,11121511,113005,0,1746714210,13821.04918137,121.50789767999959,53000.11879608001 2025-05-08,14:23:32.000,128,11121445,113165,0,1746714211,13820.900982549989,121.49379942000087,53000.125783200005 2025-05-08,14:23:33.000,128,11121432,113085,0,1746714212,13820.813410519993,121.43740637999872,53000.11879608001 2025-05-08,14:23:34.000,128,11121466,113005,0,1746714213,13820.746047419998,121.36691507999785,53000.03495064 2025-05-08,14:23:35.000,128,11121440,112965,0,1746714214,13820.651739079993,121.30347291000362,53000.00001504001 2025-05-08,14:23:36.000,128,11121483,113165,0,1746714215,13820.624793839997,121.21888335000403,52999.95110520001 2025-05-08,14:23:37.000,128,11121445,113165,0,1746714216,13820.577639670002,121.14839205000317,52999.909182480005 2025-05-08,14:23:38.000,128,11121500,113205,0,1746714217,13820.490067639992,121.15544118000253,52999.8462984 2025-05-08,14:23:39.000,128,11121524,113125,0,1746714218,13820.429440849992,121.08494988000166,52999.7764272 2025-05-08,14:23:40.000,128,11121479,112845,0,1746714219,13820.422704539997,121.06380249000358,52999.76245296001 2025-05-08,14:23:41.000,128,11121472,113605,0,1746714220,13820.301450959996,121.05675336000422,52999.71354312001 2025-05-08,14:23:42.000,128,11121504,113085,0,1746714221,13820.18693368999,121.03560596999887,52999.692581760006 2025-05-08,14:23:43.000,128,11121461,113325,0,1746714222,13820.17346107,121.03560596999887,52999.65065904 2025-05-08,14:23:44.000,128,11121475,113165,0,1746714223,13820.19367,121.05675336000422,52999.62969768 2025-05-08,14:23:45.000,128,11121433,113285,0,1746714224,13820.18693368999,121.14839205000317,52999.55283936 2025-05-08,14:23:46.000,128,11121486,113245,0,1746714225,13820.15325214,121.24003074000211,52999.60873632 2025-05-08,14:23:47.000,128,11121424,113325,0,1746714226,13820.13304321,121.24707987000147,52999.48296816 2025-05-08,14:23:48.000,128,11121490,113325,0,1746714227,13820.13304321,121.26822725999955,52999.503929520004 2025-05-08,14:23:49.000,128,11121492,113165,0,1746714228,13820.12630689999,121.33871856000042,52999.4620068 2025-05-08,14:23:50.000,128,11121452,113205,0,1746714229,13820.10609796999,121.45855377000407,52999.455019680005 2025-05-08,14:23:51.000,128,11121481,113085,0,1746714230,13820.13304321,121.5360942000043,52999.406109840005 2025-05-08,14:23:52.000,128,11121503,113445,0,1746714231,13820.17346107,121.59953636999853,52999.35021288001 2025-05-08,14:23:53.000,128,11121468,113245,0,1746714232,13820.240824169996,121.6347820200026,52999.29431592 2025-05-08,14:23:54.000,128,11121531,113285,0,1746714233,13820.341868819996,121.64888028000132,52999.34322576 2025-05-08,14:23:55.000,128,11121494,113245,0,1746714234,13820.469858709992,121.69822419000411,52999.336238640004 2025-05-08,14:23:56.000,128,11121507,113285,0,1746714235,13820.537221810002,121.70527332000347,52999.25938032001 2025-05-08,14:23:57.000,128,11121452,113125,0,1746714236,13820.591112289992,121.72642071000155,52999.3222644 2025-05-08,14:23:58.000,128,11121522,113045,0,1746714237,13820.658475390002,121.79691201000242,52999.29431592 2025-05-08,14:23:59.000,128,11121441,113205,0,1746714238,13820.685420629998,121.86035418000392,52999.32925152001 2025-05-08,14:24:00.000,128,11121492,113245,0,1746714239,13820.752783729993,121.96609113000159,52999.28034168001 2025-05-08,14:24:01.000,128,11121427,113245,0,1746714240,13820.806674209998,122.0295333000031,52999.26636744 2025-05-08,14:24:02.000,128,11121560,113085,0,1746714241,13820.772992659993,122.11412286000268,52999.25938032001 2025-05-08,14:24:03.000,128,11121459,113285,0,1746714242,13820.746047419998,122.15641763999884,52999.336238640004 2025-05-08,14:24:04.000,128,11121424,113125,0,1746714243,13820.759520039988,122.2269089399997,52999.35021288001 2025-05-08,14:24:05.000,128,11121442,113205,0,1746714244,13820.712365869993,122.325596759998,52999.35021288001 2025-05-08,14:24:06.000,128,11121453,113285,0,1746714245,13820.685420629998,122.42428458000359,52999.32925152001 2025-05-08,14:24:07.000,128,11121501,113325,0,1746714246,13820.604584909997,122.50887414000317,52999.32925152001 2025-05-08,14:24:08.000,128,11121455,113205,0,1746714247,13820.523749189997,122.53002153000125,52999.31527728 2025-05-08,14:24:09.000,128,11121467,113365,0,1746714248,13820.449649779992,122.63575847999891,52999.31527728 2025-05-08,14:24:10.000,128,11121501,113205,0,1746714249,13820.362077749996,122.6498567400049,52999.336238640004 2025-05-08,14:24:11.000,128,11121507,113205,0,1746714250,13820.362077749996,122.65690587000427,52999.32925152001 2025-05-08,14:24:12.000,128,11121425,113405,0,1746714251,13820.328396199991,122.76264282000193,52999.32925152001 2025-05-08,14:24:13.000,128,11121517,113245,0,1746714252,13820.25429679,122.81198673000472,52999.35021288001 2025-05-08,14:24:14.000,128,11121429,113165,0,1746714253,13820.25429679,122.8965762900043,52999.357200000006 2025-05-08,14:24:15.000,128,11121530,113165,0,1746714254,13820.261033099996,122.90362542000366,52999.31527728 2025-05-08,14:24:16.000,128,11121458,113405,0,1746714255,13820.341868819996,122.8965762900043,52999.336238640004 2025-05-08,14:24:17.000,128,11121491,113285,0,1746714256,13820.362077749996,122.86837976999959,52999.336238640004 2025-05-08,14:24:18.000,128,11121453,113445,0,1746714257,13820.490067639992,122.88247802999831,52999.336238640004 2025-05-08,14:24:19.000,128,11121502,113205,0,1746714258,13820.638266460002,122.81903586000408,52999.357200000006 2025-05-08,14:24:20.000,128,11121477,113445,0,1746714259,13820.759520039988,122.77674108000065,52999.38514848 2025-05-08,14:24:21.000,128,11121462,113325,0,1746714260,13820.880773619989,122.74149543000385,52999.43405832 2025-05-08,14:24:22.000,128,11121423,113245,0,1746714261,13821.028972439999,122.74149543000385,52999.4620068 2025-05-08,14:24:23.000,128,11121516,113365,0,1746714262,13821.15022602,122.7203480399985,52999.51091664 2025-05-08,14:24:24.000,128,11121464,113245,0,1746714263,13821.26474328999,122.70624977999978,52999.503929520004 2025-05-08,14:24:25.000,128,11121449,113045,0,1746714264,13821.34557900999,122.6851023900017,52999.55283936 2025-05-08,14:24:26.000,128,11121439,113085,0,1746714265,13821.40620579999,122.59346370000276,52999.531878 2025-05-08,14:24:27.000,128,11121520,113245,0,1746714266,13821.487041519991,122.60051283000212,52999.55283936 2025-05-08,14:24:28.000,128,11121451,113205,0,1746714267,13821.513986760001,122.53707066000061,52999.56681360001 2025-05-08,14:24:29.000,128,11121431,113445,0,1746714268,13821.561140929996,122.52297240000189,52999.55982648 2025-05-08,14:24:30.000,128,11121438,113165,0,1746714269,13821.648712959992,122.49477588000445,52999.65065904 2025-05-08,14:24:31.000,128,11121512,113445,0,1746714270,13821.615031410001,122.4383828400023,52999.63668480001 2025-05-08,14:24:32.000,128,11121481,113365,0,1746714271,13821.635240340001,122.38198980000016,52999.67860752 2025-05-08,14:24:33.000,128,11121447,113325,0,1746714272,13821.675658200002,122.36789154000144,52999.63668480001 2025-05-08,14:24:34.000,128,11121436,113325,0,1746714273,13821.662185579997,122.29035111000121,52999.68559464001 2025-05-08,14:24:35.000,128,11121462,113325,0,1746714274,13821.689130819992,122.33264589000464,52999.71354312001 2025-05-08,14:24:36.000,128,11121502,113565,0,1746714275,13821.675658200002,122.31149849999929,52999.73450448001 2025-05-08,14:24:37.000,128,11121447,113245,0,1746714276,13821.682394509997,122.24100719999842,52999.706556 2025-05-08,14:24:38.000,128,11121482,113165,0,1746714277,13821.702603439997,122.24805632999778,52999.7764272 2025-05-08,14:24:39.000,128,11121502,113365,0,1746714278,13821.675658200002,122.24805632999778,52999.71354312001 2025-05-08,14:24:40.000,128,11121443,113085,0,1746714279,13821.749757609992,122.24805632999778,52999.76944008 2025-05-08,14:24:41.000,128,11121455,113165,0,1746714280,13821.749757609992,122.21985981000034,52999.7764272 2025-05-08,14:24:42.000,128,11121491,113285,0,1746714281,13821.830593329993,122.2269089399997,52999.80437568001 2025-05-08,14:24:43.000,128,11121496,113405,0,1746714282,13821.891220119993,122.25510546000442,52999.76944008 2025-05-08,14:24:44.000,128,11121441,113285,0,1746714283,13821.924901669998,122.33264589000464,52999.82533704 2025-05-08,14:24:45.000,128,11121416,113245,0,1746714284,13822.012473699993,122.45953023000038,52999.790401440005 2025-05-08,14:24:46.000,128,11121521,113205,0,1746714285,13822.005737389998,122.55821804999869,52999.79738856 2025-05-08,14:24:47.000,128,11121458,113245,0,1746714286,13822.039418939989,122.6216602200002,52999.80437568001 2025-05-08,14:24:48.000,128,11121521,112965,0,1746714287,13822.059627869989,122.67100413000298,52999.78341432001 2025-05-08,14:24:49.000,128,11121433,113205,0,1746714288,13822.059627869989,122.6498567400049,52999.839311280004 2025-05-08,14:24:50.000,128,11121488,113445,0,1746714289,13822.126990969999,122.65690587000427,52999.85328552001 2025-05-08,14:24:51.000,128,11121466,113245,0,1746714290,13822.140463589989,122.70624977999978,52999.83232416001 2025-05-08,14:24:52.000,128,11121485,113365,0,1746714291,13822.140463589989,122.72739716999786,52999.85328552001 2025-05-08,14:24:53.000,128,11121456,113445,0,1746714292,13822.167408829999,122.69215152000106,52999.78341432001 2025-05-08,14:24:54.000,128,11121438,113165,0,1746714293,13822.207826689999,122.64280760999827,52999.839311280004 2025-05-08,14:24:55.000,128,11121408,113165,0,1746714294,13822.228035619999,122.61461109000084,52999.86725976 2025-05-08,14:24:56.000,128,11121517,113165,0,1746714295,13822.26845348,122.59346370000276,52999.94411808 2025-05-08,14:24:57.000,128,11121460,113245,0,1746714296,13822.28192609999,122.4736284899991,52999.92315672 2025-05-08,14:24:58.000,128,11121444,113285,0,1746714297,13822.315607649994,122.40313718999823,52999.94411808 2025-05-08,14:24:59.000,128,11121416,113365,0,1746714298,13822.28866241,122.325596759998,52999.9161696 2025-05-08,14:25:00.000,128,11121447,113445,0,1746714299,13822.254980859994,122.325596759998,52999.89520824 2025-05-08,14:25:01.000,128,11121509,113165,0,1746714300,13822.214562999994,122.29740024000057,52999.93713096 2025-05-08,14:25:02.000,128,11121450,113445,0,1746714301,13822.20109037999,122.21985981000034,52999.97905368001 2025-05-08,14:25:03.000,128,11121529,113285,0,1746714302,13822.133727279994,122.1634667699982,52999.94411808 2025-05-08,14:25:04.000,128,11121505,113165,0,1746714303,13822.059627869989,122.10707373000332,52999.95110520001 2025-05-08,14:25:05.000,128,11121501,113365,0,1746714304,13821.978792149988,122.07887720999861,52999.88822112 2025-05-08,14:25:06.000,128,11121456,113445,0,1746714305,13821.958583219988,122.07887720999861,52999.89520824 2025-05-08,14:25:07.000,128,11121459,113285,0,1746714306,13821.857538570002,122.06477894999989,52999.87424688 2025-05-08,14:25:08.000,128,11121480,113405,0,1746714307,13821.830593329993,122.0295333000031,52999.82533704 2025-05-08,14:25:09.000,128,11121453,113165,0,1746714308,13821.803648089997,122.03658243000245,52999.83232416001 2025-05-08,14:25:10.000,128,11121458,113245,0,1746714309,13821.817120710002,122.04363156000181,52999.80437568001 2025-05-08,14:25:11.000,128,11121491,113405,0,1746714310,13821.783439159997,122.07887720999861,52999.78341432001 2025-05-08,14:25:12.000,128,11121502,113445,0,1746714311,13821.783439159997,122.13527025000076,52999.79738856 2025-05-08,14:25:13.000,128,11121501,113325,0,1746714312,13821.749757609992,122.2269089399997,52999.72751736 2025-05-08,14:25:14.000,128,11121512,113405,0,1746714313,13821.769966539992,122.28330198000185,52999.78341432001 2025-05-08,14:25:15.000,128,11121505,113085,0,1746714314,13821.783439159997,122.33264589000464,52999.72751736 2025-05-08,14:25:16.000,128,11121498,113245,0,1746714315,13821.756493920002,122.325596759998,52999.76944008 2025-05-08,14:25:17.000,128,11121498,113205,0,1746714316,13821.756493920002,122.27625285000249,52999.69956888 2025-05-08,14:25:18.000,128,11121467,113245,0,1746714317,13821.769966539992,122.26215459000377,52999.72751736 2025-05-08,14:25:19.000,128,11121474,113445,0,1746714318,13821.837329640002,122.19871242000227,52999.706556 2025-05-08,14:25:20.000,128,11121510,113245,0,1746714319,13821.850802259993,122.1634667699982,52999.706556 2025-05-08,14:25:21.000,128,11121505,113445,0,1746714320,13821.877747500002,122.10707373000332,52999.72053024 2025-05-08,14:25:22.000,128,11121512,113085,0,1746714321,13821.904692739998,122.01543504000438,52999.65065904 2025-05-08,14:25:23.000,128,11121491,113085,0,1746714322,13821.864274879998,121.94494374000351,52999.68559464001 2025-05-08,14:25:24.000,128,11121442,113325,0,1746714323,13821.844065949997,121.84625591999793,52999.67860752 2025-05-08,14:25:25.000,128,11121496,113365,0,1746714324,13821.871011189993,121.82510852999985,52999.692581760006 2025-05-08,14:25:26.000,128,11121515,113525,0,1746714325,13821.844065949997,121.82510852999985,52999.671620400004 2025-05-08,14:25:27.000,128,11121463,113525,0,1746714326,13821.877747500002,121.82510852999985,52999.68559464001 2025-05-08,14:25:28.000,128,11121513,113405,0,1746714327,13821.864274879998,121.85330505000456,52999.62969768 2025-05-08,14:25:29.000,128,11121506,113285,0,1746714328,13821.850802259993,121.87445244000264,52999.692581760006 2025-05-08,14:25:30.000,128,11121497,113325,0,1746714329,13821.837329640002,121.90264896000008,52999.692581760006 2025-05-08,14:25:31.000,128,11121443,113405,0,1746714330,13821.749757609992,121.88855070000136,52999.64367192001 2025-05-08,14:25:32.000,128,11121480,113245,0,1746714331,13821.682394509997,121.90969808999944,52999.72053024 2025-05-08,14:25:33.000,128,11121454,113405,0,1746714332,13821.588086169992,121.88855070000136,52999.66463328001 2025-05-08,14:25:34.000,128,11121458,113485,0,1746714333,13821.554404620001,121.86035418000392,52999.65065904 2025-05-08,14:25:35.000,128,11121443,113125,0,1746714334,13821.480305209996,121.82510852999985,52999.63668480001 2025-05-08,14:25:36.000,128,11121519,113125,0,1746714335,13821.37252425,121.7687154899977,52999.62969768 2025-05-08,14:25:37.000,128,11121475,113285,0,1746714336,13821.29168853,121.75461722999898,52999.55283936 2025-05-08,14:25:38.000,128,11121434,113605,0,1746714337,13821.21085281,121.71937158000219,52999.51790376001 2025-05-08,14:25:39.000,128,11121521,113205,0,1746714338,13821.18390756999,121.69117506000475,52999.48995528 2025-05-08,14:25:40.000,128,11121514,113445,0,1746714339,13821.12328077999,121.6347820200026,52999.51091664 2025-05-08,14:25:41.000,128,11121470,113485,0,1746714340,13821.10980816,121.58543810999981,52999.48995528 2025-05-08,14:25:42.000,128,11121514,113205,0,1746714341,13821.04244505999,121.55724159000238,52999.47598104001 2025-05-08,14:25:43.000,128,11121455,113085,0,1746714342,13821.008763509999,121.5360942000043,52999.4620068 2025-05-08,14:25:44.000,128,11121513,113525,0,1746714343,13821.015499819994,121.5219959399983,52999.44803256001 2025-05-08,14:25:45.000,128,11121537,113445,0,1746714344,13821.015499819994,121.50084855000023,52999.42008408 2025-05-08,14:25:46.000,128,11121471,113325,0,1746714345,13821.015499819994,121.3880624700032,52999.41309696 2025-05-08,14:25:47.000,128,11121448,113365,0,1746714346,13821.015499819994,121.3598659499985,52999.43405832 2025-05-08,14:25:48.000,128,11121452,113205,0,1746714347,13821.04244505999,121.25412900000083,52999.37117424 2025-05-08,14:25:49.000,128,11121484,113085,0,1746714348,13820.98181826999,121.24707987000147,52999.3921356 2025-05-08,14:25:50.000,128,11121461,113365,0,1746714349,13820.941400409989,121.24003074000211,52999.37117424 2025-05-08,14:25:51.000,128,11121502,113125,0,1746714350,13820.914455169994,121.25412900000083,52999.3921356 2025-05-08,14:25:52.000,128,11121469,113405,0,1746714351,13820.907718859999,121.20478508999804,52999.28034168001 2025-05-08,14:25:53.000,128,11121533,113205,0,1746714352,13820.847092069998,121.18363769999996,52999.3222644 2025-05-08,14:25:54.000,128,11121450,113245,0,1746714353,13820.833619449993,121.16249031000189,52999.30829016001 2025-05-08,14:25:55.000,128,11121526,113245,0,1746714354,13820.820146829989,121.18363769999996,52999.30130304001 2025-05-08,14:25:56.000,128,11121475,113165,0,1746714355,13820.813410519993,121.1765885700006,52999.30130304001 2025-05-08,14:25:57.000,128,11121509,113405,0,1746714356,13820.826883139998,121.08494988000166,52999.35021288001 2025-05-08,14:25:58.000,128,11121452,113405,0,1746714357,13820.907718859999,121.01445858000079,52999.25938032001 2025-05-08,14:25:59.000,128,11121423,113405,0,1746714358,13820.853828379994,121.00740945000143,52999.29431592 2025-05-08,14:26:00.000,128,11121487,113285,0,1746714359,13820.867300999998,121.00036032000207,52999.238418960005 2025-05-08,14:26:01.000,128,11121535,113085,0,1746714360,13820.894246239994,121.00036032000207,52999.23143184001 2025-05-08,14:26:02.000,128,11121520,113205,0,1746714361,13820.867300999998,121.03560596999887,52999.23143184001 2025-05-08,14:26:03.000,128,11121483,113125,0,1746714362,13820.914455169994,121.07085162000294,52999.22444472 2025-05-08,14:26:04.000,128,11121521,113085,0,1746714363,13820.860564689989,121.13429379000445,52999.2523932 2025-05-08,14:26:05.000,128,11121532,113325,0,1746714364,13820.840355759989,121.19068682999932,52999.21047048001 2025-05-08,14:26:06.000,128,11121472,113445,0,1746714365,13820.887509929998,121.19773595999868,52999.22444472 2025-05-08,14:26:07.000,128,11121431,113405,0,1746714366,13820.874037309994,121.23298161000275,52999.19649624 2025-05-08,14:26:08.000,128,11121452,113085,0,1746714367,13820.833619449993,121.21888335000403,52999.189509120006 2025-05-08,14:26:09.000,128,11121463,113325,0,1746714368,13820.779728969988,121.24003074000211,52999.18252200001 2025-05-08,14:26:10.000,128,11121427,113245,0,1746714369,13820.786465279998,121.24003074000211,52999.1475864 2025-05-08,14:26:12.000,128,11121491,113525,0,1746714371,13820.712365869993,121.21183422000468,52999.11265080001 2025-05-08,14:26:13.000,128,11121424,113405,0,1746714372,13820.692156939993,121.19773595999868,52999.09168944001 2025-05-08,14:26:14.000,128,11121461,113365,0,1746714373,13820.651739079993,121.14839205000317,52999.05675384 2025-05-08,14:26:15.000,128,11121492,113605,0,1746714374,13820.618057530002,121.0779007500023,52999.05675384 2025-05-08,14:26:16.000,128,11121474,113285,0,1746714375,13820.584375979997,121.04970423000486,52999.070728080005 2025-05-08,14:26:17.000,128,11121488,113445,0,1746714376,13820.523749189997,121.00036032000207,52999.06374096001 2025-05-08,14:26:18.000,128,11121448,113405,0,1746714377,13820.557430740002,120.88757423999778,52999.021818240006 2025-05-08,14:26:19.000,128,11121512,113405,0,1746714378,13820.456386090002,120.85232859000098,52999.03579248 2025-05-08,14:26:20.000,128,11121476,113365,0,1746714379,13820.422704539997,120.74659164000332,52999.007844 2025-05-08,14:26:21.000,128,11121423,113365,0,1746714380,13820.362077749996,120.70429685999989,52998.98688264 2025-05-08,14:26:22.000,128,11121468,113285,0,1746714381,13820.389022989992,120.61265817000094,52999.007844 2025-05-08,14:26:23.000,128,11121534,113245,0,1746714382,13820.314923580001,120.49987209000392,52998.951947040005 2025-05-08,14:26:24.000,128,11121515,113445,0,1746714383,13820.341868819996,120.4082333999977,52998.903037200005 2025-05-08,14:26:25.000,128,11121494,113365,0,1746714384,13820.301450959996,120.32364383999811,52998.951947040005 2025-05-08,14:26:26.000,128,11121452,113805,0,1746714385,13820.301450959996,120.23200514999917,52998.97290840001 2025-05-08,14:26:27.000,128,11121458,113085,0,1746714386,13820.301450959996,120.18971037000301,52998.91701144 2025-05-08,14:26:28.000,128,11121442,113365,0,1746714387,13820.321659889996,120.14741558999958,52998.89605008001 2025-05-08,14:26:29.000,128,11121402,113405,0,1746714388,13820.362077749996,120.1615138499983,52998.84015312 2025-05-08,14:26:30.000,128,11121490,113325,0,1746714389,13820.348605129991,120.15446471999894,52998.8681016 2025-05-08,14:26:31.000,128,11121414,113405,0,1746714390,13820.355341440001,120.22495601999981,52998.89605008001 2025-05-08,14:26:32.000,128,11121472,113405,0,1746714391,13820.335132510001,120.28134906000196,52998.903037200005 2025-05-08,14:26:33.000,128,11121449,113645,0,1746714392,13820.382286679996,120.39413513999898,52998.833166000004 2025-05-08,14:26:34.000,128,11121494,113525,0,1746714393,13820.368814059992,120.45052818000113,52998.88207584 2025-05-08,14:26:35.000,128,11121437,113365,0,1746714394,13820.456386090002,120.52806861000136,52998.903037200005 2025-05-08,14:26:36.000,128,11121475,113445,0,1746714395,13820.456386090002,120.57741252000415,52998.82617888001 2025-05-08,14:26:37.000,128,11121463,113605,0,1746714396,13820.523749189997,120.62675642999966,52998.74932056 2025-05-08,14:26:38.000,128,11121431,113365,0,1746714397,13820.543958119997,120.7324933800046,52998.79124328 2025-05-08,14:26:39.000,128,11121428,113445,0,1746714398,13820.584375979997,120.80298467999819,52998.81919176 2025-05-08,14:26:40.000,128,11121459,113645,0,1746714399,13820.624793839997,120.88052510999842,52998.80521752001 2025-05-08,14:26:41.000,128,11121512,113365,0,1746714400,13820.705629559998,120.95101640999928,52998.80521752001 2025-05-08,14:26:42.000,128,11121442,113485,0,1746714401,13820.712365869993,121.00036032000207,52998.77726904001 2025-05-08,14:26:43.000,128,11121472,113485,0,1746714402,13820.752783729993,120.97216380000464,52998.79823040001 2025-05-08,14:26:44.000,128,11121460,113365,0,1746714403,13820.698893250003,120.97216380000464,52998.82617888001 2025-05-08,14:26:45.000,128,11121468,113405,0,1746714404,13820.705629559998,120.979212930004,52998.84714024001 2025-05-08,14:26:46.000,128,11121407,113365,0,1746714405,13820.618057530002,121.00036032000207,52998.77028192 2025-05-08,14:26:47.000,128,11121458,113405,0,1746714406,13820.624793839997,121.00036032000207,52998.79823040001 2025-05-08,14:26:48.000,128,11121455,113445,0,1746714407,13820.618057530002,120.9298690200012,52998.75630768001 2025-05-08,14:26:49.000,128,11121467,113085,0,1746714408,13820.584375979997,120.8664268499997,52998.79823040001 2025-05-08,14:26:50.000,128,11121424,113565,0,1746714409,13820.530485499992,120.81003381000482,52998.75630768001 2025-05-08,14:26:51.000,128,11121511,113445,0,1746714410,13820.503540259997,120.77478816000075,52998.71438496 2025-05-08,14:26:52.000,128,11121485,113645,0,1746714411,13820.483331329997,120.73954251000396,52998.74932056 2025-05-08,14:26:53.000,128,11121490,113645,0,1746714412,13820.422704539997,120.69724773000053,52998.77028192 2025-05-08,14:26:54.000,128,11121487,113325,0,1746714413,13820.496803950002,120.69019860000117,52998.71438496 2025-05-08,14:26:55.000,128,11121502,113445,0,1746714414,13820.476595020002,120.69019860000117,52998.72137208 2025-05-08,14:26:56.000,128,11121541,113685,0,1746714415,13820.483331329997,120.76068990000203,52998.72835920001 2025-05-08,14:26:57.000,128,11121474,113645,0,1746714416,13820.402495609997,120.78888641999947,52998.70739784001 2025-05-08,14:26:58.000,128,11121538,113485,0,1746714417,13820.402495609997,120.77478816000075,52998.74233344 2025-05-08,14:26:59.000,128,11121436,113405,0,1746714418,13820.402495609997,120.8311812000029,52998.72835920001 2025-05-08,14:27:00.000,128,11121506,113405,0,1746714419,13820.415968230001,120.88757423999778,52998.72835920001 2025-05-08,14:27:01.000,128,11121448,113605,0,1746714420,13820.415968230001,120.90167250000377,52998.67944936001 2025-05-08,14:27:02.000,128,11121494,113325,0,1746714421,13820.463122399997,120.97216380000464,52998.735346320005 2025-05-08,14:27:03.000,128,11121457,113405,0,1746714422,13820.503540259997,120.99331119000271,52998.7632948 2025-05-08,14:27:04.000,128,11121487,113445,0,1746714423,13820.483331329997,121.01445858000079,52998.80521752001 2025-05-08,14:27:05.000,128,11121432,113525,0,1746714424,13820.469858709992,121.03560596999887,52998.77028192 2025-05-08,14:27:06.000,128,11121463,113565,0,1746714425,13820.537221810002,121.0779007500023,52998.75630768001 2025-05-08,14:27:07.000,128,11121493,113605,0,1746714426,13820.517012880002,121.07085162000294,52998.70739784001 2025-05-08,14:27:08.000,128,11121468,113445,0,1746714427,13820.543958119997,121.12724465999781,52998.6934236 2025-05-08,14:27:09.000,128,11121434,113445,0,1746714428,13820.543958119997,121.21888335000403,52998.70041072 2025-05-08,14:27:10.000,128,11121414,113405,0,1746714429,13820.503540259997,121.21183422000468,52998.665475120004 2025-05-08,14:27:11.000,128,11121458,113765,0,1746714430,13820.503540259997,121.25412900000083,52998.6934236 2025-05-08,14:27:12.000,128,11121457,113605,0,1746714431,13820.496803950002,121.26822725999955,52998.686436480006 2025-05-08,14:27:13.000,128,11121510,113485,0,1746714432,13820.537221810002,121.21183422000468,52998.65848800001 2025-05-08,14:27:14.000,128,11121450,113325,0,1746714433,13820.564167049997,121.24003074000211,52998.686436480006 2025-05-08,14:27:15.000,128,11121454,113725,0,1746714434,13820.645002769998,121.26822725999955,52998.67944936001 2025-05-08,14:27:16.000,128,11121455,113485,0,1746714435,13820.678684320003,121.29642378000426,52998.686436480006 2025-05-08,14:27:17.000,128,11121501,113525,0,1746714436,13820.665211699998,121.24003074000211,52998.71438496 2025-05-08,14:27:18.000,128,11121443,113605,0,1746714437,13820.712365869993,121.21183422000468,52998.71438496 2025-05-08,14:27:19.000,128,11121521,113445,0,1746714438,13820.752783729993,121.14839205000317,52998.70041072 2025-05-08,14:27:20.000,128,11121458,113565,0,1746714439,13820.759520039988,121.10609726999974,52998.77028192 2025-05-08,14:27:21.000,128,11121492,113285,0,1746714440,13820.732574799993,121.0779007500023,52998.70739784001 2025-05-08,14:27:22.000,128,11121454,113365,0,1746714441,13820.746047419998,121.0779007500023,52998.70739784001 2025-05-08,14:27:23.000,128,11121514,113365,0,1746714442,13820.698893250003,121.00036032000207,52998.71438496 2025-05-08,14:27:24.000,128,11121500,113525,0,1746714443,13820.725838489998,120.94396727999992,52998.74233344 2025-05-08,14:27:25.000,128,11121514,113405,0,1746714444,13820.813410519993,120.93691815000057,52998.71438496 2025-05-08,14:27:26.000,128,11121463,113525,0,1746714445,13820.833619449993,120.91577076000249,52998.74932056 2025-05-08,14:27:27.000,128,11121484,113565,0,1746714446,13820.813410519993,120.90167250000377,52998.77028192 2025-05-08,14:27:28.000,128,11121506,113525,0,1746714447,13820.820146829989,120.93691815000057,52998.70041072 2025-05-08,14:27:29.000,128,11121464,113565,0,1746714448,13820.813410519993,120.90872163000313,52998.77726904001 2025-05-08,14:27:30.000,128,11121458,113405,0,1746714449,13820.806674209998,120.8664268499997,52998.72835920001 2025-05-08,14:27:31.000,128,11121432,113325,0,1746714450,13820.766256349998,120.90872163000313,52998.75630768001 2025-05-08,14:27:32.000,128,11121519,113565,0,1746714451,13820.847092069998,120.92281989000185,52998.7632948 2025-05-08,14:27:33.000,128,11121463,113405,0,1746714452,13820.847092069998,120.965114669998,52998.71438496 2025-05-08,14:27:34.000,128,11121517,113325,0,1746714453,13820.867300999998,120.98626206000336,52998.74932056 2025-05-08,14:27:35.000,128,11121510,113565,0,1746714454,13820.813410519993,121.06380249000358,52998.77028192 2025-05-08,14:27:36.000,128,11121534,113605,0,1746714455,13820.820146829989,121.07085162000294,52998.7632948 2025-05-08,14:27:37.000,128,11121435,113365,0,1746714456,13820.766256349998,121.09904814000038,52998.75630768001 2025-05-08,14:27:38.000,128,11121458,113405,0,1746714457,13820.806674209998,121.16953944000124,52998.7632948 2025-05-08,14:27:39.000,128,11121528,113405,0,1746714458,13820.766256349998,121.1765885700006,52998.72835920001 2025-05-08,14:27:40.000,128,11121424,113645,0,1746714459,13820.705629559998,121.21888335000403,52998.79124328 2025-05-08,14:27:41.000,128,11121489,113325,0,1746714460,13820.692156939993,121.26822725999955,52998.77726904001 2025-05-08,14:27:42.000,128,11121448,113765,0,1746714461,13820.611321219993,121.26822725999955,52998.77028192 2025-05-08,14:27:43.000,128,11121419,113245,0,1746714462,13820.503540259997,121.28232551999827,52998.84714024001 2025-05-08,14:27:44.000,128,11121447,113605,0,1746714463,13820.463122399997,121.23298161000275,52998.79124328 2025-05-08,14:27:45.000,128,11121450,113405,0,1746714464,13820.469858709992,121.19773595999868,52998.784256160005 2025-05-08,14:27:46.000,128,11121548,113485,0,1746714465,13820.362077749996,121.14134292000381,52998.72137208 2025-05-08,14:27:47.000,128,11121537,113405,0,1746714466,13820.308187269991,121.10609726999974,52998.77028192 2025-05-08,14:27:48.000,128,11121503,113485,0,1746714467,13820.281242029996,121.0779007500023,52998.735346320005 2025-05-08,14:27:49.000,128,11121508,113565,0,1746714468,13820.267769409991,121.00036032000207,52998.72137208 2025-05-08,14:27:50.000,128,11121484,113685,0,1746714469,13820.281242029996,120.91577076000249,52998.71438496 2025-05-08,14:27:51.000,128,11121462,113405,0,1746714470,13820.267769409991,120.81708294000418,52998.70041072 2025-05-08,14:27:52.000,128,11121522,113165,0,1746714471,13820.220615239996,120.69019860000117,52998.67246224 2025-05-08,14:27:53.000,128,11121471,113445,0,1746714472,13820.21387893,120.57741252000415,52998.686436480006 2025-05-08,14:27:54.000,128,11121521,113645,0,1746714473,13820.19367,120.47872469999857,52998.63053952001 2025-05-08,14:27:55.000,128,11121404,113565,0,1746714474,13820.227351549991,120.42938079000305,52998.616565280005 2025-05-08,14:27:56.000,128,11121457,113485,0,1746714475,13820.240824169996,120.35888949000218,52998.67944936001 2025-05-08,14:27:57.000,128,11121467,113605,0,1746714476,13820.25429679,120.3095455799994,52998.616565280005 2025-05-08,14:27:58.000,128,11121463,113725,0,1746714477,13820.308187269991,120.29544732000068,52998.67246224 2025-05-08,14:27:59.000,128,11121429,113285,0,1746714478,13820.308187269991,120.29544732000068,52998.616565280005 2025-05-08,14:28:00.000,128,11121411,113765,0,1746714479,13820.362077749996,120.28134906000196,52998.665475120004 2025-05-08,14:28:01.000,128,11121451,113605,0,1746714480,13820.335132510001,120.3095455799994,52998.6235524 2025-05-08,14:28:02.000,128,11121539,113365,0,1746714481,13820.287978339991,120.31659470999875,52998.58861680001 2025-05-08,14:28:03.000,128,11121503,113485,0,1746714482,13820.287978339991,120.33069297000475,52998.53271984 2025-05-08,14:28:04.000,128,11121471,113765,0,1746714483,13820.341868819996,120.34479123000347,52998.60957816001 2025-05-08,14:28:05.000,128,11121413,113565,0,1746714484,13820.335132510001,120.35184036000283,52998.57464256 2025-05-08,14:28:06.000,128,11121472,113605,0,1746714485,13820.341868819996,120.35184036000283,52998.60957816001 2025-05-08,14:28:07.000,128,11121492,113485,0,1746714486,13820.328396199991,120.34479123000347,52998.60259104 2025-05-08,14:28:08.000,128,11121449,113565,0,1746714487,13820.375550370001,120.30249645000004,52998.60259104 2025-05-08,14:28:09.000,128,11121488,113765,0,1746714488,13820.415968230001,120.28839819000132,52998.616565280005 2025-05-08,14:28:10.000,128,11121502,113365,0,1746714489,13820.422704539997,120.28839819000132,52998.65150088 2025-05-08,14:28:11.000,128,11121514,113605,0,1746714490,13820.449649779992,120.26725080000324,52998.665475120004 2025-05-08,14:28:12.000,128,11121463,113605,0,1746714491,13820.476595020002,120.32364383999811,52998.67246224 2025-05-08,14:28:13.000,128,11121452,113405,0,1746714492,13820.510276569992,120.31659470999875,52998.665475120004 2025-05-08,14:28:14.000,128,11121446,113245,0,1746714493,13820.584375979997,120.3095455799994,52998.735346320005 2025-05-08,14:28:15.000,128,11121498,113365,0,1746714494,13820.638266460002,120.3377421000041,52998.67944936001 2025-05-08,14:28:16.000,128,11121510,113685,0,1746714495,13820.671948009993,120.35888949000218,52998.72137208 2025-05-08,14:28:17.000,128,11121472,113125,0,1746714496,13820.712365869993,120.43642992000241,52998.67944936001 2025-05-08,14:28:18.000,128,11121527,113485,0,1746714497,13820.719102179988,120.51397035000264,52998.686436480006 2025-05-08,14:28:19.000,128,11121462,113445,0,1746714498,13820.759520039988,120.54216687000007,52998.72137208 2025-05-08,14:28:20.000,128,11121525,113605,0,1746714499,13820.766256349998,120.6197073000003,52998.72835920001 2025-05-08,14:28:21.000,128,11121469,113565,0,1746714500,13820.793201589993,120.63380555999902,52998.74233344 2025-05-08,14:28:22.000,128,11121476,113565,0,1746714501,13820.833619449993,120.66905121000309,52998.70739784001 2025-05-08,14:28:23.000,128,11121510,113325,0,1746714502,13820.907718859999,120.69724773000053,52998.784256160005 2025-05-08,14:28:24.000,128,11121446,113605,0,1746714503,13820.927927789999,120.7677390300014,52998.7632948 2025-05-08,14:28:25.000,128,11121512,113565,0,1746714504,13821.028972439999,120.83823033000226,52998.784256160005 2025-05-08,14:28:26.000,128,11121487,113645,0,1746714505,13821.0693903,120.88052510999842,52998.81220464 2025-05-08,14:28:27.000,128,11121507,113245,0,1746714506,13821.177171259995,120.965114669998,52998.84015312 2025-05-08,14:28:28.000,128,11121516,113285,0,1746714507,13821.18390756999,120.979212930004,52998.81919176 2025-05-08,14:28:29.000,128,11121542,113765,0,1746714508,13821.20411649999,121.01445858000079,52998.80521752001 2025-05-08,14:28:30.000,128,11121500,113365,0,1746714509,13821.26474328999,121.06380249000358,52998.86111448 2025-05-08,14:28:31.000,128,11121519,113485,0,1746714510,13821.237798049995,121.0779007500023,52998.88906296 2025-05-08,14:28:32.000,128,11121496,113285,0,1746714511,13821.24453435999,121.09199901000102,52998.82617888001 2025-05-08,14:28:33.000,128,11121489,113645,0,1746714512,13821.217589119995,121.14134292000381,52998.833166000004 2025-05-08,14:28:34.000,128,11121516,113685,0,1746714513,13821.237798049995,121.16953944000124,52998.86111448 2025-05-08,14:28:35.000,128,11121512,113645,0,1746714514,13821.237798049995,121.23298161000275,52998.87508872001 2025-05-08,14:28:36.000,128,11121530,113365,0,1746714515,13821.24453435999,121.26117813000019,52998.8681016 2025-05-08,14:28:37.000,128,11121490,113685,0,1746714516,13821.278215909995,121.26822725999955,52998.8681016 2025-05-08,14:28:38.000,128,11121532,113485,0,1746714517,13821.24453435999,121.31052204000298,52998.8681016 2025-05-08,14:28:39.000,128,11121533,113405,0,1746714518,13821.24453435999,121.34576768999978,52998.87508872001 2025-05-08,14:28:40.000,128,11121457,113325,0,1746714519,13821.278215909995,121.3880624700032,52998.89605008001 2025-05-08,14:28:41.000,128,11121492,113325,0,1746714520,13821.278215909995,121.40216073000192,52998.87508872001 2025-05-08,14:28:42.000,128,11121521,113365,0,1746714521,13821.298424839995,121.43740637999872,52998.91002432 2025-05-08,14:28:43.000,128,11121506,113765,0,1746714522,13821.318633769995,121.48675029000151,52998.903037200005 2025-05-08,14:28:44.000,128,11121549,113485,0,1746714523,13821.379260559996,121.49379942000087,52998.91701144 2025-05-08,14:28:45.000,128,11121433,113565,0,1746714524,13821.419678419996,121.50789767999959,52998.89605008001 2025-05-08,14:28:46.000,128,11121471,113445,0,1746714525,13821.439887349996,121.58543810999981,52998.84015312 2025-05-08,14:28:47.000,128,11121533,113605,0,1746714526,13821.500514139996,121.59953636999853,52998.903037200005 2025-05-08,14:28:48.000,128,11121499,113525,0,1746714527,13821.507250449991,121.69117506000475,52998.93098568 2025-05-08,14:28:49.000,128,11121541,113445,0,1746714528,13821.601558789996,121.81101027000113,52998.93098568 2025-05-08,14:28:50.000,128,11121504,113605,0,1746714529,13821.608295099992,121.89559983000072,52998.95893416 2025-05-08,14:28:51.000,128,11121522,113285,0,1746714530,13821.635240340001,121.94494374000351,52998.951947040005 2025-05-08,14:28:52.000,128,11121474,113525,0,1746714531,13821.641976649997,121.93789461000415,52998.9379728 2025-05-08,14:28:53.000,128,11121437,113605,0,1746714532,13821.621767719997,122.00838590999774,52998.93098568 2025-05-08,14:28:54.000,128,11121488,113605,0,1746714533,13821.662185579997,122.02248417000374,52998.93098568 2025-05-08,14:28:55.000,128,11121506,113965,0,1746714534,13821.702603439997,122.07887720999861,52998.93098568 2025-05-08,14:28:56.000,128,11121474,113485,0,1746714535,13821.743021299997,122.13527025000076,52998.95893416 2025-05-08,14:28:57.000,128,11121476,114005,0,1746714536,13821.776702850002,122.20576155000163,52999.021818240006 2025-05-08,14:28:58.000,128,11121525,113165,0,1746714537,13821.743021299997,122.325596759998,52998.98688264 2025-05-08,14:28:59.000,128,11121459,113365,0,1746714538,13821.689130819992,122.41723545000423,52999.000856880004 2025-05-08,14:29:00.000,128,11121481,113285,0,1746714539,13821.628504029992,122.43133371000295,52999.007844 2025-05-08,14:29:01.000,128,11121489,113485,0,1746714540,13821.628504029992,122.48067761999846,52999.02880536 2025-05-08,14:29:02.000,128,11121553,113605,0,1746714541,13821.588086169992,122.46657935999974,52999.04277960001 2025-05-08,14:29:03.000,128,11121471,113925,0,1746714542,13821.581349859996,122.45953023000038,52998.95893416 2025-05-08,14:29:04.000,128,11121572,113285,0,1746714543,13821.635240340001,122.46657935999974,52999.05675384 2025-05-08,14:29:05.000,128,11121499,113605,0,1746714544,13821.682394509997,122.51592327000253,52999.06374096001 2025-05-08,14:29:06.000,128,11121487,113605,0,1746714545,13821.709339749992,122.50887414000317,52999.06374096001 2025-05-08,14:29:07.000,128,11121534,113405,0,1746714546,13821.729548679992,122.49477588000445,52999.05675384 2025-05-08,14:29:08.000,128,11121471,113325,0,1746714547,13821.749757609992,122.54411978999997,52999.11265080001 2025-05-08,14:29:09.000,128,11121510,113445,0,1746714548,13821.803648089997,122.55821804999869,52999.08470232 2025-05-08,14:29:10.000,128,11121498,113405,0,1746714549,13821.817120710002,122.57231631000468,52999.10566368 2025-05-08,14:29:11.000,128,11121508,113525,0,1746714550,13821.911429049993,122.59346370000276,52999.13361216001 2025-05-08,14:29:12.000,128,11121522,113405,0,1746714551,13821.951846909993,122.63575847999891,52999.168547760004 2025-05-08,14:29:13.000,128,11121463,113365,0,1746714552,13822.019210009988,122.6851023900017,52999.16156064001 2025-05-08,14:29:14.000,128,11121542,113445,0,1746714553,13822.079836799989,122.72739716999786,52999.18252200001 2025-05-08,14:29:15.000,128,11121452,113445,0,1746714554,13822.20109037999,122.78379021,52999.20348336 2025-05-08,14:29:16.000,128,11121512,113605,0,1746714555,13822.234771929994,122.82608499000344,52999.22444472 2025-05-08,14:29:17.000,128,11121433,113565,0,1746714556,13822.30213502999,122.84018325000216,52999.22444472 2025-05-08,14:29:18.000,128,11121483,113685,0,1746714557,13822.36949813,122.87542889999895,52999.27335456 2025-05-08,14:29:19.000,128,11121475,113165,0,1746714558,13822.40991599,122.96001845999854,52999.27335456 2025-05-08,14:29:20.000,128,11121488,113405,0,1746714559,13822.45033385,123.0305097599994,52999.32925152001 2025-05-08,14:29:21.000,128,11121483,113725,0,1746714560,13822.48401539999,123.10100106000027,52999.29431592 2025-05-08,14:29:22.000,128,11121521,113645,0,1746714561,13822.537905879995,123.17149236000114,52999.34322576 2025-05-08,14:29:23.000,128,11121442,113365,0,1746714562,13822.638950529996,123.24903279000137,52999.406109840005 2025-05-08,14:29:24.000,128,11121437,113485,0,1746714563,13822.713049940001,123.35476973999903,52999.36418712 2025-05-08,14:29:25.000,128,11121517,113485,0,1746714564,13822.787149349992,123.50985059999948,52999.42008408 2025-05-08,14:29:26.000,128,11121484,113765,0,1746714565,13822.874721380002,123.62263668000378,52999.44803256001 2025-05-08,14:29:27.000,128,11121482,113525,0,1746714566,13822.928611859992,123.66493145999993,52999.4620068 2025-05-08,14:29:28.000,128,11121494,113565,0,1746714567,13823.016183890002,123.700177110004,52999.48296816 2025-05-08,14:29:29.000,128,11121500,113605,0,1746714568,13823.016183890002,123.72837363000144,52999.51091664 2025-05-08,14:29:30.000,128,11121495,113605,0,1746714569,13823.083546989998,123.75657014999888,52999.60873632 2025-05-08,14:29:31.000,128,11121510,113605,0,1746714570,13823.130701159993,123.80591406000167,52999.58777496 2025-05-08,14:29:32.000,128,11121454,113765,0,1746714571,13823.225009499998,123.84115970999846,52999.61572344001 2025-05-08,14:29:33.000,128,11121514,113685,0,1746714572,13823.332790459994,123.90460187999997,52999.64367192001 2025-05-08,14:29:34.000,128,11121503,113405,0,1746714573,13823.359735699989,123.96099492000212,52999.71354312001 2025-05-08,14:29:35.000,128,11121461,113485,0,1746714574,13823.42036248999,124.0808301299985,52999.72751736 2025-05-08,14:29:36.000,128,11121511,113485,0,1746714575,13823.50119820999,124.10197752000386,52999.75546584 2025-05-08,14:29:37.000,128,11121510,113565,0,1746714576,13823.595506549995,124.15837055999873,52999.7764272 2025-05-08,14:29:38.000,128,11121492,113405,0,1746714577,13823.66960596,124.17246882000472,52999.80437568001 2025-05-08,14:29:39.000,128,11121505,113245,0,1746714578,13823.66286964999,124.15132142999937,52999.85328552001 2025-05-08,14:29:40.000,128,11121503,113685,0,1746714579,13823.696551199995,124.17246882000472,52999.9161696 2025-05-08,14:29:41.000,128,11121493,113285,0,1746714580,13823.736969059995,124.18656708000344,52999.860272640006 2025-05-08,14:29:42.000,128,11121529,113605,0,1746714581,13823.76391429999,124.18656708000344,52999.9161696 2025-05-08,14:29:43.000,128,11121504,113405,0,1746714582,13823.736969059995,124.25705838000431,52999.93713096 2025-05-08,14:29:44.000,128,11121535,113565,0,1746714583,13823.757177989995,124.30640228999982,52999.94411808 2025-05-08,14:29:45.000,128,11121457,113605,0,1746714584,13823.78412322999,124.3275496799979,52999.97905368001 2025-05-08,14:29:46.000,128,11121476,113925,0,1746714585,13823.8312774,124.35574620000261,53000.00001504001 2025-05-08,14:29:47.000,128,11121561,113485,0,1746714586,13823.84475001999,124.4403357600022,53000.007002160004 2025-05-08,14:29:48.000,128,11121499,113605,0,1746714587,13823.858222639996,124.42623750000348,53000.055912 2025-05-08,14:29:49.000,128,11121498,113765,0,1746714588,13823.89190419,124.46853227999964,53000.13975744001 2025-05-08,14:29:50.000,128,11121534,113525,0,1746714589,13823.89190419,124.5390235800005,53000.09783472001 2025-05-08,14:29:51.000,128,11121498,113685,0,1746714590,13823.885167879991,124.54607270999986,53000.13975744001 2025-05-08,14:29:52.000,128,11121456,113445,0,1746714591,13823.85148633,124.58131836000393,53000.174693040004 2025-05-08,14:29:53.000,128,11121546,113285,0,1746714592,13823.82454108999,124.6377113999988,53000.18168016 2025-05-08,14:29:54.000,128,11121558,113765,0,1746714593,13823.817804779996,124.58131836000393,53000.15373168 2025-05-08,14:29:55.000,128,11121465,113605,0,1746714594,13823.78412322999,124.59541662000265,53000.16770592001 2025-05-08,14:29:56.000,128,11121542,113645,0,1746714595,13823.777386919995,124.60951488000137,53000.20962864 2025-05-08,14:29:57.000,128,11121487,113445,0,1746714596,13823.87169526,124.63066226999945,53000.21661576001 2025-05-08,14:29:58.000,128,11121528,113645,0,1746714597,13823.986212529991,124.6377113999988,53000.1607188 2025-05-08,14:29:59.000,128,11121500,113525,0,1746714598,13824.006421459992,124.61656401000073,53000.20962864 2025-05-08,14:30:00.000,128,11121516,113485,0,1746714599,13824.046839319992,124.60246575000201,53000.23059 2025-05-08,14:30:01.000,128,11121571,113285,0,1746714600,13824.127675039992,124.6377113999988,53000.174693040004 2025-05-08,14:30:02.000,128,11121452,113725,0,1746714601,13824.168092899992,124.61656401000073,53000.16770592001 2025-05-08,14:30:03.000,128,11121520,113485,0,1746714602,13824.242192309997,124.65885879000416,53000.18866728001 2025-05-08,14:30:04.000,128,11121463,113565,0,1746714603,13824.356709579988,124.70820269999967,53000.23757712001 2025-05-08,14:30:05.000,128,11121534,113725,0,1746714604,13824.437545299988,124.68000618000224,53000.26552560001 2025-05-08,14:30:06.000,128,11121504,113685,0,1746714605,13824.558798879989,124.65885879000416,53000.27251272 2025-05-08,14:30:07.000,128,11121517,113485,0,1746714606,13824.632898289994,124.62361314000009,53000.28648696001 2025-05-08,14:30:08.000,128,11121485,113445,0,1746714607,13824.76088817999,124.66590792000352,53000.31443544001 2025-05-08,14:30:09.000,128,11121517,113485,0,1746714608,13824.875405449995,124.74344835000375,53000.35635816001 2025-05-08,14:30:10.000,128,11121492,113445,0,1746714609,13824.98992272,124.7504974800031,53000.342383920004 2025-05-08,14:30:11.000,128,11121467,113605,0,1746714610,13825.097703679996,124.82098878000397,53000.47513920001 2025-05-08,14:30:12.000,128,11121560,113445,0,1746714611,13825.151594160001,124.89148008000484,53000.510074800004 2025-05-08,14:30:13.000,128,11121467,113405,0,1746714612,13825.259375119997,124.98311877000378,53000.531036160006 2025-05-08,14:30:14.000,128,11121536,113405,0,1746714613,13825.333474530002,124.9972170300025,53000.57295888001 2025-05-08,14:30:15.000,128,11121465,113405,0,1746714614,13825.320001909997,125.0324626799993,53000.59392024 2025-05-08,14:30:16.000,128,11121495,113405,0,1746714615,13825.346947149992,125.02541354999994,53000.628855840005 2025-05-08,14:30:17.000,128,11121445,113565,0,1746714616,13825.346947149992,125.04656093999802,53000.64283008001 2025-05-08,14:30:18.000,128,11121534,114005,0,1746714617,13825.387365009992,125.05361007000465,53000.69173992001 2025-05-08,14:30:19.000,128,11121482,113485,0,1746714618,13825.353683460002,125.0324626799993,53000.71968840001 2025-05-08,14:30:20.000,128,11121450,113805,0,1746714619,13825.313265600002,125.15934702000231,53000.747636880005 2025-05-08,14:30:21.000,128,11121506,113125,0,1746714620,13825.414310250002,125.18754353999975,53000.754624 2025-05-08,14:30:22.000,128,11121472,113485,0,1746714621,13825.414310250002,125.2439365800019,53000.754624 2025-05-08,14:30:23.000,128,11121545,113445,0,1746714622,13825.427782869992,125.25803484000062,53000.845456560004 2025-05-08,14:30:24.000,128,11121529,113765,0,1746714623,13825.394101320002,125.2439365800019,53000.88737928001 2025-05-08,14:30:25.000,128,11121475,113245,0,1746714624,13825.367156079992,125.22983832000318,53000.88737928001 2025-05-08,14:30:26.000,128,11121502,113605,0,1746714625,13825.320001909997,125.21574006000446,53000.88039216 2025-05-08,14:30:27.000,128,11121500,113805,0,1746714626,13825.306529289992,125.20164179999847,53000.88039216 2025-05-08,14:30:28.000,128,11121530,113565,0,1746714627,13825.293056670002,125.21574006000446,53000.929302 2025-05-08,14:30:29.000,128,11121525,113445,0,1746714628,13825.286320359992,125.18754353999975,53000.8943664 2025-05-08,14:30:30.000,128,11121491,113605,0,1746714629,13825.293056670002,125.17344528000103,53000.95026336 2025-05-08,14:30:31.000,128,11121464,113365,0,1746714630,13825.266111429992,125.15229789000296,53000.929302 2025-05-08,14:30:32.000,128,11121491,113485,0,1746714631,13825.266111429992,125.12410136999824,53000.94327624 2025-05-08,14:30:33.000,128,11121473,113485,0,1746714632,13825.239166189996,125.06770833000337,53000.915327760005 2025-05-08,14:30:34.000,128,11121516,113445,0,1746714633,13825.198748329996,125.0324626799993,53000.92231488 2025-05-08,14:30:35.000,128,11121537,113445,0,1746714634,13825.151594160001,124.92672573000164,53000.90135352 2025-05-08,14:30:36.000,128,11121466,113445,0,1746714635,13825.144857849991,124.86328356000013,53000.92231488 2025-05-08,14:30:37.000,128,11121512,113565,0,1746714636,13825.09096737,124.87033268999949,53000.90135352 2025-05-08,14:30:38.000,128,11121457,113685,0,1746714637,13825.064022129991,124.81393965000461,53000.929302 2025-05-08,14:30:39.000,128,11121503,113605,0,1746714638,13825.01013165,124.79984138999862,53000.95026336 2025-05-08,14:30:40.000,128,11121461,113285,0,1746714639,13824.88214175999,124.7504974800031,53000.94327624 2025-05-08,14:30:41.000,128,11121538,113405,0,1746714640,13824.774360799995,124.64476052999817,53000.929302 2025-05-08,14:30:42.000,128,11121464,113605,0,1746714641,13824.653107219994,124.54607270999986,53000.866417920006 2025-05-08,14:30:43.000,128,11121459,113765,0,1746714642,13824.531853639994,124.48263053999835,53000.93628912001 2025-05-08,14:30:44.000,128,11121465,113525,0,1746714643,13824.451017919993,124.4403357600022,53000.85244368 2025-05-08,14:30:45.000,128,11121473,113405,0,1746714644,13824.370182199993,124.27115664000303,53000.845456560004 2025-05-08,14:30:46.000,128,11121503,113565,0,1746714645,13824.349973269993,124.25000924999767,53000.83148232 2025-05-08,14:30:47.000,128,11121441,113565,0,1746714646,13824.269137549993,124.20066534000216,53000.83846944001 2025-05-08,14:30:48.000,128,11121522,113445,0,1746714647,13824.235456000002,124.13722317000065,53000.866417920006 2025-05-08,14:30:49.000,128,11121539,113605,0,1746714648,13824.208510759992,124.10197752000386,53000.810520959996 2025-05-08,14:30:50.000,128,11121470,113245,0,1746714649,13824.080520869997,123.9821423100002,53000.80353384 2025-05-08,14:30:51.000,128,11121506,113525,0,1746714650,13823.952530980001,123.89050362000125,53000.76161112 2025-05-08,14:30:52.000,128,11121479,113765,0,1746714651,13823.84475001999,123.75657014999888,53000.76161112 2025-05-08,14:30:53.000,128,11121509,113485,0,1746714652,13823.77065061,123.65083320000122,53000.67077856001 2025-05-08,14:30:54.000,128,11121486,113645,0,1746714653,13823.68981489,123.54509625000355,53000.62186872001 2025-05-08,14:30:55.000,128,11121479,113405,0,1746714654,13823.60897917,123.43935929999861,53000.63584296 2025-05-08,14:30:56.000,128,11121487,113405,0,1746714655,13823.54835238,123.31247496000287,53000.628855840005 2025-05-08,14:30:57.000,128,11121488,113245,0,1746714656,13823.514670829994,123.20673800999793,53000.57295888001 2025-05-08,14:30:58.000,128,11121503,114045,0,1746714657,13823.48098927999,123.10805018999963,53000.510074800004 2025-05-08,14:30:59.000,128,11121485,113405,0,1746714658,13823.474252969994,123.05165715000476,53000.55199752001 2025-05-08,14:31:00.000,128,11121512,113525,0,1746714659,13823.50119820999,123.02346063000005,53000.45417784001 2025-05-08,14:31:01.000,128,11121488,113605,0,1746714660,13823.534879759995,123.05165715000476,53000.43321648001 2025-05-08,14:31:02.000,128,11121477,114085,0,1746714661,13823.534879759995,123.0798536700022,53000.39129376 2025-05-08,14:31:03.000,128,11121468,113605,0,1746714662,13823.62245178999,123.12919757999771,53000.412255120005 2025-05-08,14:31:04.000,128,11121442,113765,0,1746714663,13823.656133339995,123.15034497000306,53000.34937104 2025-05-08,14:31:05.000,128,11121519,113565,0,1746714664,13823.66960596,123.19263974999922,53000.33539680001 2025-05-08,14:31:06.000,128,11121477,113645,0,1746714665,13823.757177989995,123.26313105000008,53000.32840968 2025-05-08,14:31:07.000,128,11121505,113485,0,1746714666,13823.885167879991,123.31952409000223,53000.30744832001 2025-05-08,14:31:08.000,128,11121442,113565,0,1746714667,13823.91211312,123.43935929999861,53000.244564240005 2025-05-08,14:31:09.000,128,11121479,113405,0,1746714668,13824.006421459992,123.5239488599982,53000.3004612 2025-05-08,14:31:10.000,128,11121420,113685,0,1746714669,13824.040103009997,123.57329277000099,53000.22360288 2025-05-08,14:31:11.000,128,11121423,113405,0,1746714670,13824.060311939997,123.62968581000314,53000.21661576001 2025-05-08,14:31:12.000,128,11121459,113205,0,1746714671,13824.120938729997,123.64378407000186,53000.20264152 2025-05-08,14:31:13.000,128,11121435,113445,0,1746714672,13824.147883969992,123.71427537000272,53000.244564240005 2025-05-08,14:31:14.000,128,11121471,113405,0,1746714673,13824.195038140002,123.7354227600008,53000.174693040004 2025-05-08,14:31:15.000,128,11121523,113605,0,1746714674,13824.282610169997,123.77066841000487,53000.25155136 2025-05-08,14:31:16.000,128,11121502,113925,0,1746714675,13824.356709579988,123.82706144999975,53000.23059 2025-05-08,14:31:17.000,128,11121479,113605,0,1746714676,13824.451017919993,123.95394579000276,53000.22360288 2025-05-08,14:31:18.000,128,11121463,113645,0,1746714677,13824.558798879989,124.05263361000107,53000.21661576001 2025-05-08,14:31:19.000,128,11121458,113445,0,1746714678,13824.632898289994,124.15837055999873,53000.20962864 2025-05-08,14:31:20.000,128,11121460,113205,0,1746714679,13824.68678877,124.20771447000152,53000.23059 2025-05-08,14:31:21.000,128,11121470,113605,0,1746714680,13824.754151869995,124.25705838000431,53000.244564240005 2025-05-08,14:31:22.000,128,11121455,113405,0,1746714681,13824.76088817999,124.24296011999832,53000.23059 2025-05-08,14:31:23.000,128,11121459,113645,0,1746714682,13824.754151869995,124.25000924999767,53000.23059 2025-05-08,14:31:24.000,128,11121440,113605,0,1746714683,13824.74741556,124.30640228999982,53000.25853848 2025-05-08,14:31:25.000,128,11121522,113685,0,1746714684,13824.78109710999,124.3416479400039,53000.27251272 2025-05-08,14:31:26.000,128,11121505,113565,0,1746714685,13824.76762449,124.43328663000284,53000.27949984 2025-05-08,14:31:27.000,128,11121448,113485,0,1746714686,13824.673316149994,124.45443402000092,53000.293474080005 2025-05-08,14:31:28.000,128,11121466,113525,0,1746714687,13824.599216739989,124.53197445000114,53000.28648696001 2025-05-08,14:31:29.000,128,11121449,113245,0,1746714688,13824.498172089989,124.63066226999945,53000.25853848 2025-05-08,14:31:30.000,128,11121518,113405,0,1746714689,13824.403863749998,124.68000618000224,53000.27949984 2025-05-08,14:31:31.000,128,11121477,113685,0,1746714690,13824.343236959998,124.70820269999967,53000.3004612 2025-05-08,14:31:32.000,128,11121468,113485,0,1746714691,13824.248928619993,124.71525182999903,53000.31443544001 2025-05-08,14:31:33.000,128,11121500,113525,0,1746714692,13824.114202420002,124.70820269999967,53000.35635816001 2025-05-08,14:31:34.000,128,11121404,113405,0,1746714693,13823.999685149996,124.73639922000439,53000.32840968 2025-05-08,14:31:35.000,128,11121508,113525,0,1746714694,13823.905376809991,124.79279225999926,53000.33539680001 2025-05-08,14:31:36.000,128,11121461,113445,0,1746714695,13823.80433215999,124.81393965000461,53000.27949984 2025-05-08,14:31:37.000,128,11121445,113605,0,1746714696,13823.70328750999,124.77869400000054,53000.3004612 2025-05-08,14:31:38.000,128,11121500,113445,0,1746714697,13823.635924409995,124.79984138999862,53000.25853848 2025-05-08,14:31:39.000,128,11121488,113565,0,1746714698,13823.555088689995,124.76459574000182,53000.21661576001 2025-05-08,14:31:40.000,128,11121458,113605,0,1746714699,13823.413626179994,124.79984138999862,53000.26552560001 2025-05-08,14:31:41.000,128,11121393,113645,0,1746714700,13823.339526769989,124.84213617000205,53000.25853848 2025-05-08,14:31:42.000,128,11121493,113405,0,1746714701,13823.285636289998,124.82803791000333,53000.25155136 2025-05-08,14:31:43.000,128,11121439,113325,0,1746714702,13823.198064259988,124.91262747000292,53000.23059 2025-05-08,14:31:44.000,128,11121465,113765,0,1746714703,13823.110492229993,124.91967660000228,53000.18168016 2025-05-08,14:31:45.000,128,11121529,113325,0,1746714704,13823.090283299993,124.933774860001,53000.1607188 2025-05-08,14:31:46.000,128,11121441,113765,0,1746714705,13823.090283299993,124.96902050999779,53000.15373168 2025-05-08,14:31:47.000,128,11121522,113525,0,1746714706,13823.103755919998,124.99016790000314,53000.11879608001 2025-05-08,14:31:48.000,128,11121418,113565,0,1746714707,13823.130701159993,125.03951180999866,53000.06988624001 2025-05-08,14:31:49.000,128,11121431,113485,0,1746714708,13823.225009499998,125.04656093999802,53000.076873360005 2025-05-08,14:31:50.000,128,11121488,113405,0,1746714709,13823.245218429998,125.10295398000017,53000.10482184 2025-05-08,14:31:51.000,128,11121421,113605,0,1746714710,13823.312581529994,125.22278919000382,53000.08386048 2025-05-08,14:31:52.000,128,11121452,113445,0,1746714711,13823.44057141999,125.27213309999934,53000.08386048 2025-05-08,14:31:53.000,128,11121468,113485,0,1746714712,13823.514670829994,125.32147701000213,53000.0908476 2025-05-08,14:31:54.000,128,11121460,113085,0,1746714713,13823.56856131,125.47655787000258,53000.10482184 2025-05-08,14:31:55.000,128,11121507,113565,0,1746714714,13823.60897917,125.49770526000066,53000.09783472001 2025-05-08,14:31:56.000,128,11121434,113405,0,1746714715,13823.79085954,125.54704917000345,53000.09783472001 2025-05-08,14:31:57.000,128,11121543,113925,0,1746714716,13823.82454108999,125.60344220999832,53000.0908476 2025-05-08,14:31:58.000,128,11121471,113525,0,1746714717,13823.885167879991,125.7021300300039,53000.04892488001 2025-05-08,14:31:59.000,128,11121495,113685,0,1746714718,13823.979476219996,125.82901436999964,53000.08386048 2025-05-08,14:32:00.000,128,11121434,113405,0,1746714719,13824.040103009997,125.89950567000051,53000.03495064 2025-05-08,14:32:01.000,128,11121468,113485,0,1746714720,13824.147883969992,126.06163566000032,53000.10482184 2025-05-08,14:32:02.000,128,11121465,113525,0,1746714721,13824.201774449997,126.11097957000311,53000.125783200005 2025-05-08,14:32:03.000,128,11121527,113445,0,1746714722,13824.275873860002,126.15327434999926,53000.16770592001 2025-05-08,14:32:04.000,128,11121454,113645,0,1746714723,13824.309555409993,126.2590113000042,53000.22360288 2025-05-08,14:32:05.000,128,11121483,113405,0,1746714724,13824.370182199993,126.36474825000187,53000.20962864 2025-05-08,14:32:06.000,128,11121509,113765,0,1746714725,13824.390391129993,126.37884651000059,53000.244564240005 2025-05-08,14:32:07.000,128,11121457,113445,0,1746714726,13824.430808989993,126.47753432999889,53000.23757712001 2025-05-08,14:32:08.000,128,11121493,113605,0,1746714727,13824.457754229988,126.51277998000296,53000.27949984 2025-05-08,14:32:09.000,128,11121524,113685,0,1746714728,13824.511644709994,126.5057308500036,53000.27949984 2025-05-08,14:32:10.000,128,11121501,113485,0,1746714729,13824.585744119999,126.49163259000488,53000.27949984 2025-05-08,14:32:11.000,128,11121493,113405,0,1746714730,13824.673316149994,126.54802562999976,53000.31443544001 2025-05-08,14:32:12.000,128,11121457,113405,0,1746714731,13824.666579839999,126.55507475999912,53000.37731952 2025-05-08,14:32:13.000,128,11121535,113685,0,1746714732,13824.754151869995,126.58327128000383,53000.412255120005 2025-05-08,14:32:14.000,128,11121471,113485,0,1746714733,13824.84846021,126.64671344999806,53000.46815208 2025-05-08,14:32:15.000,128,11121435,113245,0,1746714734,13824.86866914,126.68195910000213,53000.45417784001 2025-05-08,14:32:16.000,128,11121494,113565,0,1746714735,13824.976450099995,126.69605736000085,53000.461164960005 2025-05-08,14:32:17.000,128,11121484,113525,0,1746714736,13825.00339533999,126.73835214000428,53000.51706192 2025-05-08,14:32:18.000,128,11121487,113085,0,1746714737,13825.04381319999,126.7876960499998,53000.5450104 2025-05-08,14:32:19.000,128,11121536,113525,0,1746714738,13825.02360426999,126.82294170000387,53000.49610056 2025-05-08,14:32:20.000,128,11121497,113405,0,1746714739,13825.09096737,126.84408909000194,53000.58693312 2025-05-08,14:32:21.000,128,11121442,113405,0,1746714740,13825.144857849991,126.89343300000473,53000.57295888001 2025-05-08,14:32:22.000,128,11121530,113405,0,1746714741,13825.144857849991,126.94277691000025,53000.63584296 2025-05-08,14:32:23.000,128,11121541,113765,0,1746714742,13825.178539399996,126.9498260399996,53000.65680432 2025-05-08,14:32:24.000,128,11121468,113485,0,1746714743,13825.266111429992,126.9991699500024,53000.6847528 2025-05-08,14:32:25.000,128,11121473,113325,0,1746714744,13825.299792979997,127.0626121200039,53000.69173992001 2025-05-08,14:32:26.000,128,11121414,113565,0,1746714745,13825.346947149992,127.10490690000006,53000.69173992001 2025-05-08,14:32:27.000,128,11121484,113405,0,1746714746,13825.360419769997,127.09080864000134,53000.76161112 2025-05-08,14:32:28.000,128,11121434,113285,0,1746714747,13825.421046559997,127.11195602999942,53000.71968840001 2025-05-08,14:32:29.000,128,11121443,113365,0,1746714748,13825.454728110002,127.12605428999814,53000.78257248 2025-05-08,14:32:30.000,128,11121455,113445,0,1746714749,13825.481673349997,127.10490690000006,53000.810520959996 2025-05-08,14:32:31.000,128,11121433,113765,0,1746714750,13825.596190619988,127.13310342000477,53000.80353384 2025-05-08,14:32:32.000,128,11121492,113525,0,1746714751,13825.629872169993,127.14720168000349,53000.87340504 2025-05-08,14:32:33.000,128,11121429,113365,0,1746714752,13825.636608479988,127.18244733000029,53000.87340504 2025-05-08,14:32:34.000,128,11121423,113685,0,1746714753,13825.744389439998,127.27408601999923,53000.866417920006 2025-05-08,14:32:35.000,128,11121455,113685,0,1746714754,13825.784807299999,127.33047906000138,53000.90834064001 2025-05-08,14:32:36.000,128,11121444,113565,0,1746714755,13825.85890670999,127.3445773200001,53000.90135352 2025-05-08,14:32:37.000,128,11121464,113605,0,1746714756,13825.94647874,127.38687210000353,53000.95725048001 2025-05-08,14:32:38.000,128,11121436,113565,0,1746714757,13825.993632909995,127.41506862000097,53000.93628912001 2025-05-08,14:32:39.000,128,11121517,113405,0,1746714758,13826.054259699995,127.47851079000247,53000.964237600005 2025-05-08,14:32:40.000,128,11121484,113645,0,1746714759,13826.094677559995,127.57014948000142,53001.04808304 2025-05-08,14:32:41.000,128,11121517,113565,0,1746714760,13826.14183172999,127.62654252000357,53001.05507016001 2025-05-08,14:32:42.000,128,11121516,113685,0,1746714761,13826.20919483,127.67588642999908,53001.06205728 2025-05-08,14:32:43.000,128,11121500,113645,0,1746714762,13826.22940376,127.74637772999995,53001.07603152001 2025-05-08,14:32:44.000,128,11121432,113405,0,1746714763,13826.26982162,127.78867251000338,53001.07603152001 2025-05-08,14:32:45.000,128,11121478,113485,0,1746714764,13826.31023948,127.78867251000338,53001.09000576 2025-05-08,14:32:46.000,128,11121480,113485,0,1746714765,13826.316975789996,127.85916381000425,53001.09699288 2025-05-08,14:32:47.000,128,11121451,113445,0,1746714766,13826.364129959991,127.88736033000168,53001.145902719996 2025-05-08,14:32:48.000,128,11121468,113605,0,1746714767,13826.337184719996,127.97194989000127,53001.11096712 2025-05-08,14:32:49.000,128,11121469,113445,0,1746714768,13826.424756749992,128.06358858000021,53001.19481256001 2025-05-08,14:32:50.000,128,11121446,113405,0,1746714769,13826.465174609992,128.12703075000172,53001.18782544 2025-05-08,14:32:51.000,128,11121464,113565,0,1746714770,13826.451701990001,128.14112901000044,53001.145902719996 2025-05-08,14:32:52.000,128,11121496,113365,0,1746714771,13826.451701990001,128.16932552999788,53001.22276104001 2025-05-08,14:32:53.000,128,11121438,113245,0,1746714772,13826.458438299996,128.16932552999788,53001.21577392 2025-05-08,14:32:54.000,128,11121459,113485,0,1746714773,13826.505592469992,128.22571857000003,53001.22974816 2025-05-08,14:32:55.000,128,11121424,113485,0,1746714774,13826.458438299996,128.25391509000474,53001.22974816 2025-05-08,14:32:56.000,128,11121437,113565,0,1746714775,13826.512328780002,128.28211161000218,53001.29263224001 2025-05-08,14:32:57.000,128,11121493,113405,0,1746714776,13826.418020439996,128.22571857000003,53001.28564512 2025-05-08,14:32:58.000,128,11121494,113365,0,1746714777,13826.411284130001,128.2609642200041,53001.27167088001 2025-05-08,14:32:59.000,128,11121485,113605,0,1746714778,13826.391075200001,128.25391509000474,53001.313593599996 2025-05-08,14:33:00.000,128,11121404,113365,0,1746714779,13826.404547819991,128.28211161000218,53001.32058072001 2025-05-08,14:33:01.000,128,11121454,113525,0,1746714780,13826.451701990001,128.27506248000282,53001.33455496 2025-05-08,14:33:02.000,128,11121492,113765,0,1746714781,13826.512328780002,128.34555378000368,53001.29263224001 2025-05-08,14:33:03.000,128,11121433,113565,0,1746714782,13826.546010329992,128.38784855999984,53001.32756784 2025-05-08,14:33:04.000,128,11121425,113045,0,1746714783,13826.586428189992,128.38784855999984,53001.299619360005 2025-05-08,14:33:05.000,128,11121441,113205,0,1746714784,13826.599900809997,128.40899594999792,53001.369490560006 2025-05-08,14:33:06.000,128,11121493,113685,0,1746714785,13826.633582360002,128.43719247000263,53001.3834648 2025-05-08,14:33:07.000,128,11121517,113565,0,1746714786,13826.674000220002,128.46538899000006,53001.34154208001 2025-05-08,14:33:08.000,128,11121435,113765,0,1746714787,13826.680736529997,128.5217820300022,53001.39743904 2025-05-08,14:33:09.000,128,11121510,113525,0,1746714788,13826.781781179998,128.57817507000436,53001.40442616 2025-05-08,14:33:10.000,128,11121449,113605,0,1746714789,13826.835671659988,128.57817507000436,53001.39743904 2025-05-08,14:33:11.000,128,11121511,113605,0,1746714790,13826.828935349993,128.63456810999924,53001.453336 2025-05-08,14:33:12.000,128,11121533,113365,0,1746714791,13826.855880589988,128.74030506000418,53001.47429736 2025-05-08,14:33:13.000,128,11121455,113685,0,1746714792,13826.916507379989,128.8037472299984,53001.47429736 2025-05-08,14:33:14.000,128,11121484,113725,0,1746714793,13827.024288339999,128.84604201000184,53001.43237464 2025-05-08,14:33:15.000,128,11121467,113405,0,1746714794,13827.03776095999,128.90948418000335,53001.53019432001 2025-05-08,14:33:16.000,128,11121472,113445,0,1746714795,13827.132069299994,128.93768070000078,53001.55814280001 2025-05-08,14:33:17.000,128,11121465,113685,0,1746714796,13827.18595978,129.02227026000037,53001.49525872 2025-05-08,14:33:18.000,128,11121494,113405,0,1746714797,13827.20616871,129.0998106900006,53001.57211704 2025-05-08,14:33:19.000,128,11121507,113485,0,1746714798,13827.20616871,129.23374416000297,53001.586091280005 2025-05-08,14:33:20.000,128,11121459,113285,0,1746714799,13827.28026811999,129.29013719999784,53001.5930784 2025-05-08,14:33:21.000,128,11121429,113605,0,1746714800,13827.34089490999,129.38177589000406,53001.64198824 2025-05-08,14:33:22.000,128,11121479,113365,0,1746714801,13827.36784015,129.4452180599983,53001.62102688 2025-05-08,14:33:23.000,128,11121446,113565,0,1746714802,13827.42173062999,129.4593163200043,53001.66993672 2025-05-08,14:33:24.000,128,11121522,113405,0,1746714803,13827.40825801,129.5580041400026,53001.69788520001 2025-05-08,14:33:25.000,128,11121445,113405,0,1746714804,13827.455412179996,129.6073480499981,53001.7328208 2025-05-08,14:33:26.000,128,11121481,113365,0,1746714805,13827.42846694,129.6214463100041,53001.648975359996 2025-05-08,14:33:27.000,128,11121500,113245,0,1746714806,13827.414994319995,129.5932497899994,53001.7328208 2025-05-08,14:33:28.000,128,11121504,113325,0,1746714807,13827.42173062999,129.6566919600009,53001.74679504001 2025-05-08,14:33:29.000,128,11121446,113325,0,1746714808,13827.46214848999,129.62849544000346,53001.78871776 2025-05-08,14:33:30.000,128,11121460,113445,0,1746714809,13827.48235741999,129.64964283000154,53001.79570488001 2025-05-08,14:33:31.000,128,11121468,113005,0,1746714810,13827.495830039996,129.64964283000154,53001.816666239996 2025-05-08,14:33:32.000,128,11121480,113285,0,1746714811,13827.576665759996,129.64259370000218,53001.8376276 2025-05-08,14:33:33.000,128,11121463,113445,0,1746714812,13827.657501479996,129.66374109000026,53001.83064048 2025-05-08,14:33:34.000,128,11121488,113405,0,1746714813,13827.691183030001,129.6566919600009,53001.802692000005 2025-05-08,14:33:35.000,128,11121507,113405,0,1746714814,13827.704655649992,129.67079021999962,53001.85858896 2025-05-08,14:33:36.000,128,11121498,113245,0,1746714815,13827.718128269997,129.61439718000474,53001.851601840004 2025-05-08,14:33:37.000,128,11121467,113365,0,1746714816,13827.745073509992,129.57915153000067,53001.89352456001 2025-05-08,14:33:38.000,128,11121515,113485,0,1746714817,13827.738337199997,129.51570935999916,53001.90051168 2025-05-08,14:33:39.000,128,11121488,113645,0,1746714818,13827.751809820002,129.4593163200043,53001.85858896 2025-05-08,14:33:40.000,128,11121444,113445,0,1746714819,13827.765282439992,129.43111979999958,53001.984357119996 2025-05-08,14:33:41.000,128,11121429,113165,0,1746714820,13827.792227680002,129.40292328000214,53001.94942152 2025-05-08,14:33:42.000,128,11121424,113405,0,1746714821,13827.812436610002,129.40292328000214,53001.970382880005 2025-05-08,14:33:43.000,128,11121398,113325,0,1746714822,13827.852854470002,129.4099724100015,53001.94243440001 2025-05-08,14:33:44.000,128,11121505,113605,0,1746714823,13827.913481260002,129.43111979999958,53001.97737 2025-05-08,14:33:45.000,128,11121429,113605,0,1746714824,13827.953899120002,129.4593163200043,53002.019292720004 2025-05-08,14:33:46.000,128,11121513,113485,0,1746714825,13828.027998529993,129.43816892999894,53002.01230560001 2025-05-08,14:33:47.000,128,11121429,113605,0,1746714826,13828.041471149998,129.46636545000365,53001.984357119996 2025-05-08,14:33:48.000,128,11121479,113605,0,1746714827,13828.135779489989,129.50161110000045,53002.03326696001 2025-05-08,14:33:49.000,128,11121501,113485,0,1746714828,13828.216615209989,129.50161110000045,53002.02627984 2025-05-08,14:33:50.000,128,11121475,113605,0,1746714829,13828.283978309999,129.48751284000173,53002.03326696001 2025-05-08,14:33:51.000,128,11121486,113445,0,1746714830,13828.38502296,129.52980761999788,53001.984357119996 2025-05-08,14:33:52.000,128,11121447,113485,0,1746714831,13828.492803919995,129.54390588000388,53002.05422832 2025-05-08,14:33:53.000,128,11121511,113445,0,1746714832,13828.56016701999,129.55095501000324,53002.02627984 2025-05-08,14:33:54.000,128,11121440,113325,0,1746714833,13828.68815691,129.58620066000003,53002.10313816 2025-05-08,14:33:55.000,128,11121485,113445,0,1746714834,13828.72857477,129.5932497899994,53002.089163920005 2025-05-08,14:33:56.000,128,11121510,113325,0,1746714835,13828.917191449997,129.62849544000346,53002.1171124 2025-05-08,14:33:57.000,128,11121453,113405,0,1746714836,13828.950873000002,129.68488847999834,53002.08217680001 2025-05-08,14:33:58.000,128,11121412,113365,0,1746714837,13829.011499790002,129.74128152000048,53002.10313816 2025-05-08,14:33:59.000,128,11121504,113245,0,1746714838,13829.092335510002,129.8188219500007,53002.17300936 2025-05-08,14:34:00.000,128,11121500,113325,0,1746714839,13829.186643849993,129.82587108000007,53002.14506088 2025-05-08,14:34:01.000,128,11121477,113405,0,1746714840,13829.267479569993,129.8399693399988,53002.20095784001 2025-05-08,14:34:02.000,128,11121477,113445,0,1746714841,13829.355051599989,129.83292020999943,53002.2219192 2025-05-08,14:34:03.000,128,11121472,113085,0,1746714842,13829.402205769999,129.8681658600035,53002.24986768001 2025-05-08,14:34:04.000,128,11121442,113405,0,1746714843,13829.456096249989,129.8681658600035,53002.23589344 2025-05-08,14:34:05.000,128,11121453,113205,0,1746714844,13829.503250419999,129.91046063999966,53002.27781616001 2025-05-08,14:34:06.000,128,11121434,113405,0,1746714845,13829.523459349999,129.93160802999773,53002.29877752001 2025-05-08,14:34:07.000,128,11121425,113445,0,1746714846,13829.54366828,129.98095194000052,53002.34768736001 2025-05-08,14:34:08.000,128,11121486,113285,0,1746714847,13829.570613519994,129.95980455000245,53002.32672600001 2025-05-08,14:34:09.000,128,11121448,113485,0,1746714848,13829.58408614,129.9668536800018,53002.36864872001 2025-05-08,14:34:10.000,128,11121463,113605,0,1746714849,13829.651449239995,129.95980455000245,53002.38262296 2025-05-08,14:34:11.000,128,11121468,113485,0,1746714850,13829.63797661999,129.97390281000116,53002.41755856001 2025-05-08,14:34:12.000,128,11121488,113405,0,1746714851,13829.732284959995,129.98095194000052,53002.46646840001 2025-05-08,14:34:13.000,128,11121449,113365,0,1746714852,13829.792911749995,130.0020993299986,53002.43851992 2025-05-08,14:34:14.000,128,11121496,113765,0,1746714853,13829.86027484999,129.9668536800018,53002.4315328 2025-05-08,14:34:15.000,128,11121419,113405,0,1746714854,13829.88722009,129.9668536800018,53002.45948128 2025-05-08,14:34:16.000,128,11121531,113525,0,1746714855,13829.88722009,129.91750976999901,53002.501404 2025-05-08,14:34:17.000,128,11121450,113685,0,1746714856,13829.934374259996,129.89636238000094,53002.5712752 2025-05-08,14:34:18.000,128,11121490,113565,0,1746714857,13829.961319499991,129.8188219500007,53002.55031384 2025-05-08,14:34:19.000,128,11121528,113325,0,1746714858,13829.98826474,129.804723690002,53002.55031384 2025-05-08,14:34:20.000,128,11121498,113525,0,1746714859,13830.028682600001,129.79062543000327,53002.53633960001 2025-05-08,14:34:21.000,128,11121436,113565,0,1746714860,13830.028682600001,129.7060358700037,53002.592236560005 2025-05-08,14:34:22.000,128,11121441,113245,0,1746714861,13830.001737359991,129.67079021999962,53002.55031384 2025-05-08,14:34:23.000,128,11121544,113325,0,1746714862,13829.961319499991,129.5580041400026,53002.592236560005 2025-05-08,14:34:24.000,128,11121486,113405,0,1746714863,13830.001737359991,129.43111979999958,53002.62717216 2025-05-08,14:34:25.000,128,11121480,113485,0,1746714864,13830.008473670001,129.36767762999807,53002.59922368 2025-05-08,14:34:26.000,128,11121481,113365,0,1746714865,13829.94784688,129.33243198000127,53002.64813352 2025-05-08,14:34:27.000,128,11121462,113605,0,1746714866,13829.974792119996,129.2619406800004,53002.62717216 2025-05-08,14:34:28.000,128,11121489,113605,0,1746714867,13829.920901639991,129.14210547000403,53002.64813352 2025-05-08,14:34:29.000,128,11121483,113485,0,1746714868,13829.90069270999,129.07866330000252,53002.61319792001 2025-05-08,14:34:30.000,128,11121429,113325,0,1746714869,13829.920901639991,129.00817200000165,53002.6062108 2025-05-08,14:34:31.000,128,11121531,113445,0,1746714870,13829.88048377999,128.90948418000335,53002.66909488 2025-05-08,14:34:32.000,128,11121485,113645,0,1746714871,13829.873747469996,128.8037472299984,53002.641146400005 2025-05-08,14:34:33.000,128,11121498,113525,0,1746714872,13829.86701116,128.71210853999946,53002.641146400005 2025-05-08,14:34:34.000,128,11121440,113525,0,1746714873,13829.813120679995,128.63456810999924,53002.6062108 2025-05-08,14:34:35.000,128,11121443,113405,0,1746714874,13829.79964805999,128.53588029000093,53002.62018504 2025-05-08,14:34:36.000,128,11121461,113365,0,1746714875,13829.772702819995,128.46538899000006,53002.63415928001 2025-05-08,14:34:37.000,128,11121470,113605,0,1746714876,13829.772702819995,128.3596520400024,53002.641146400005 2025-05-08,14:34:38.000,128,11121515,113245,0,1746714877,13829.76596651,128.26801335000346,53002.655120639996 2025-05-08,14:34:39.000,128,11121471,113085,0,1746714878,13829.752493889995,128.2116203100013,53002.655120639996 2025-05-08,14:34:40.000,128,11121519,113245,0,1746714879,13829.732284959995,128.09178509999765,53002.66210776001 2025-05-08,14:34:41.000,128,11121418,113245,0,1746714880,13829.732284959995,128.04244119000214,53002.676082 2025-05-08,14:34:42.000,128,11121447,113365,0,1746714881,13829.76596651,128.0001464099987,53002.64813352 2025-05-08,14:34:43.000,128,11121445,113085,0,1746714882,13829.81985698999,127.92965510999784,53002.61319792001 2025-05-08,14:34:44.000,128,11121511,113445,0,1746714883,13829.88722009,127.92965510999784,53002.641146400005 2025-05-08,14:34:45.000,128,11121443,113565,0,1746714884,13829.90069270999,127.92965510999784,53002.61319792001 2025-05-08,14:34:46.000,128,11121538,113245,0,1746714885,13829.853538539995,127.88031120000232,53002.6062108 2025-05-08,14:34:47.000,128,11121449,113205,0,1746714886,13829.853538539995,127.83096728999953,53002.592236560005 2025-05-08,14:34:48.000,128,11121490,113405,0,1746714887,13829.833329609995,127.79572164000274,53002.5712752 2025-05-08,14:34:49.000,128,11121504,113325,0,1746714888,13829.81985698999,127.73227947000123,53002.58524944001 2025-05-08,14:34:50.000,128,11121500,113325,0,1746714889,13829.792911749995,127.68293555999844,53002.5712752 2025-05-08,14:34:51.000,128,11121445,113245,0,1746714890,13829.752493889995,127.60539512999821,53002.6062108 2025-05-08,14:34:52.000,128,11121448,113485,0,1746714891,13829.72554865,127.58424774000014,53002.55730096 2025-05-08,14:34:53.000,128,11121496,113405,0,1746714892,13829.71881233999,127.5560512200027,53002.6062108 2025-05-08,14:34:54.000,128,11121512,113445,0,1746714893,13829.72554865,127.60539512999821,53002.592236560005 2025-05-08,14:34:55.000,128,11121452,113405,0,1746714894,13829.74575758,127.5912968699995,53002.57826232 2025-05-08,14:34:56.000,128,11121449,113405,0,1746714895,13829.752493889995,127.58424774000014,53002.56428808001 2025-05-08,14:34:57.000,128,11121510,113405,0,1746714896,13829.772702819995,127.56310035000206,53002.55730096 2025-05-08,14:34:58.000,128,11121485,113365,0,1746714897,13829.71881233999,127.54195296000398,53002.592236560005 2025-05-08,14:34:59.000,128,11121456,113245,0,1746714898,13829.772702819995,127.52785469999799,53002.56428808001 2025-05-08,14:35:00.000,128,11121517,113605,0,1746714899,13829.73902126999,127.52785469999799,53002.592236560005 2025-05-08,14:35:01.000,128,11121491,113405,0,1746714900,13829.752493889995,127.54900209000334,53002.62018504 2025-05-08,14:35:02.000,128,11121515,113245,0,1746714901,13829.72554865,127.5912968699995,53002.57826232 2025-05-08,14:35:03.000,128,11121480,113445,0,1746714902,13829.75923019999,127.61244426000485,53002.58524944001 2025-05-08,14:35:04.000,128,11121473,113125,0,1746714903,13829.691867099995,127.654739040001,53002.55730096 2025-05-08,14:35:05.000,128,11121433,113445,0,1746714904,13829.712076029995,127.62654252000357,53002.57826232 2025-05-08,14:35:06.000,128,11121465,113605,0,1746714905,13829.69860340999,127.68293555999844,53002.58524944001 2025-05-08,14:35:07.000,128,11121500,113405,0,1746714906,13829.671658169995,127.6899846899978,53002.59922368 2025-05-08,14:35:08.000,128,11121441,113565,0,1746714907,13829.671658169995,127.6899846899978,53002.58524944001 2025-05-08,14:35:09.000,128,11121497,113405,0,1746714908,13829.59755875999,127.6899846899978,53002.57826232 2025-05-08,14:35:10.000,128,11121499,113405,0,1746714909,13829.631240309995,127.72523034000187,53002.56428808001 2025-05-08,14:35:11.000,128,11121420,113365,0,1746714910,13829.59755875999,127.75342685999931,53002.543326720006 2025-05-08,14:35:12.000,128,11121415,113325,0,1746714911,13829.58408614,127.74637772999995,53002.55031384 2025-05-08,14:35:13.000,128,11121433,113605,0,1746714912,13829.55714089999,127.73227947000123,53002.55730096 2025-05-08,14:35:14.000,128,11121493,113445,0,1746714913,13829.489777799994,127.68293555999844,53002.52935248 2025-05-08,14:35:15.000,128,11121512,113285,0,1746714914,13829.47630517999,127.64768991000165,53002.52935248 2025-05-08,14:35:16.000,128,11121486,113005,0,1746714915,13829.469568869994,127.72523034000187,53002.50839112 2025-05-08,14:35:17.000,128,11121490,113325,0,1746714916,13829.422414699999,127.71818121000251,53002.51537824001 2025-05-08,14:35:18.000,128,11121516,113445,0,1746714917,13829.415678389989,127.79572164000274,53002.50839112 2025-05-08,14:35:19.000,128,11121524,113445,0,1746714918,13829.355051599989,127.79572164000274,53002.501404 2025-05-08,14:35:20.000,128,11121497,113285,0,1746714919,13829.348315289993,127.79572164000274,53002.49441688001 2025-05-08,14:35:21.000,128,11121533,113445,0,1746714920,13829.294424809988,127.83096728999953,53002.49441688001 2025-05-08,14:35:22.000,128,11121453,113405,0,1746714921,13829.267479569993,127.88031120000232,53002.48044264 2025-05-08,14:35:23.000,128,11121509,113405,0,1746714922,13829.233798019988,127.97899902000063,53002.4315328 2025-05-08,14:35:24.000,128,11121476,113365,0,1746714923,13829.152962300002,128.04244119000214,53002.45948128 2025-05-08,14:35:25.000,128,11121473,113205,0,1746714924,13829.105808129993,128.0494903200015,53002.46646840001 2025-05-08,14:35:26.000,128,11121455,113525,0,1746714925,13829.051917650002,128.10588336000365,53002.39659720001 2025-05-08,14:35:27.000,128,11121434,113445,0,1746714926,13828.984554549992,128.12703075000172,53002.38262296 2025-05-08,14:35:28.000,128,11121547,113405,0,1746714927,13828.903718829992,128.13407988000108,53002.36864872001 2025-05-08,14:35:29.000,128,11121517,113165,0,1746714928,13828.809410490001,128.16932552999788,53002.40358432 2025-05-08,14:35:30.000,128,11121466,113245,0,1746714929,13828.72857477,128.23276769999939,53002.354674480004 2025-05-08,14:35:31.000,128,11121512,113325,0,1746714930,13828.674684289996,128.19047292000323,53002.354674480004 2025-05-08,14:35:32.000,128,11121461,113445,0,1746714931,13828.58711226,128.16932552999788,53002.354674480004 2025-05-08,14:35:33.000,128,11121456,113245,0,1746714932,13828.411968199995,128.13407988000108,53002.32672600001 2025-05-08,14:35:34.000,128,11121504,113405,0,1746714933,13828.283978309999,128.07768683999893,53002.2917904 2025-05-08,14:35:35.000,128,11121521,113165,0,1746714934,13828.142515799998,127.97899902000063,53002.27082904 2025-05-08,14:35:36.000,128,11121484,113125,0,1746714935,13828.041471149998,127.89440946000104,53002.24986768001 2025-05-08,14:35:37.000,128,11121514,113485,0,1746714936,13827.893272330002,127.8380164199989,53002.20095784001 2025-05-08,14:35:38.000,128,11121505,113365,0,1746714937,13827.839381849997,127.76047598999867,53002.138073760005 2025-05-08,14:35:39.000,128,11121523,113325,0,1746714938,13827.684446719992,127.68293555999844,53002.12409952 2025-05-08,14:35:40.000,128,11121504,113325,0,1746714939,13827.617083619996,127.67588642999908,53002.1171124 2025-05-08,14:35:41.000,128,11121513,113165,0,1746714940,13827.522775279991,127.64768991000165,53002.06121544001 2025-05-08,14:35:42.000,128,11121474,113325,0,1746714941,13827.48235741999,127.61244426000485,53001.984357119996 2025-05-08,14:35:43.000,128,11121506,113405,0,1746714942,13827.394785389995,127.60539512999821,53001.95640864 2025-05-08,14:35:44.000,128,11121514,113445,0,1746714943,13827.28700443,127.5560512200027,53001.93544728 2025-05-08,14:35:45.000,128,11121526,113445,0,1746714944,13827.152278229994,127.48555992000183,53001.92846016 2025-05-08,14:35:46.000,128,11121514,113245,0,1746714945,13826.963661549999,127.46441253000376,53001.8376276 2025-05-08,14:35:47.000,128,11121452,113085,0,1746714946,13826.835671659988,127.4432651399984,53001.872563200006 2025-05-08,14:35:48.000,128,11121532,113445,0,1746714947,13826.754835940003,127.37982297000417,53001.80967912 2025-05-08,14:35:49.000,128,11121543,113405,0,1746714948,13826.599900809997,127.29523341000458,53001.77474352001 2025-05-08,14:35:50.000,128,11121522,113245,0,1746714949,13826.404547819991,127.2458895000018,53001.73980792 2025-05-08,14:35:51.000,128,11121486,113285,0,1746714950,13826.24961269,127.18244733000029,53001.7328208 2025-05-08,14:35:52.000,128,11121481,113045,0,1746714951,13826.06099600999,127.07671038000262,53001.65596248001 2025-05-08,14:35:53.000,128,11121507,113245,0,1746714952,13825.872379329994,127.04851385999791,53001.57910416001 2025-05-08,14:35:54.000,128,11121481,113645,0,1746714953,13825.757862059989,126.96392429999833,53001.5232072 2025-05-08,14:35:55.000,128,11121441,113525,0,1746714954,13825.616399549988,126.92867865000153,53001.50923296001 2025-05-08,14:35:56.000,128,11121499,113245,0,1746714955,13825.474937040002,126.87228560999938,53001.44634888 2025-05-08,14:35:57.000,128,11121424,113205,0,1746714956,13825.340210839997,126.84408909000194,53001.37647768 2025-05-08,14:35:58.000,128,11121510,113325,0,1746714957,13825.218957259996,126.83703996000258,53001.32058072001 2025-05-08,14:35:59.000,128,11121528,113365,0,1746714958,13825.09096737,126.80884343999787,53001.29263224001 2025-05-08,14:36:00.000,128,11121432,113365,0,1746714959,13824.90235068999,126.79474517999915,53001.27167088001 2025-05-08,14:36:01.000,128,11121479,113165,0,1746714960,13824.76088817999,126.77359779000108,53001.16686408 2025-05-08,14:36:02.000,128,11121447,113245,0,1746714961,13824.572271499994,126.74540127000364,53001.15288984001 2025-05-08,14:36:03.000,128,11121515,113165,0,1746714962,13824.417336369988,126.74540127000364,53001.083018640005 2025-05-08,14:36:04.000,128,11121464,113365,0,1746714963,13824.289346479993,126.73130300999765,53001.02712168001 2025-05-08,14:36:05.000,128,11121479,113125,0,1746714964,13824.141147659997,126.67490997000277,53001.02013456 2025-05-08,14:36:06.000,128,11121503,113405,0,1746714965,13824.006421459992,126.66081171000405,53000.915327760005 2025-05-08,14:36:07.000,128,11121505,113605,0,1746714966,13823.8312774,126.6537625800047,53000.85943080001 2025-05-08,14:36:08.000,128,11121525,113405,0,1746714967,13823.71002382,126.66786084000341,53000.85244368 2025-05-08,14:36:09.000,128,11121472,113325,0,1746714968,13823.6291881,126.69605736000085,53000.810520959996 2025-05-08,14:36:10.000,128,11121479,113485,0,1746714969,13823.474252969994,126.75949953000236,53000.70571416 2025-05-08,14:36:11.000,128,11121511,113365,0,1746714970,13823.393417249994,126.71015561999957,53000.677765680004 2025-05-08,14:36:12.000,128,11121484,113445,0,1746714971,13823.278899979989,126.76654866000172,53000.63584296 2025-05-08,14:36:13.000,128,11121569,113525,0,1746714972,13823.198064259988,126.81589257000451,53000.579946000005 2025-05-08,14:36:14.000,128,11121524,113285,0,1746714973,13823.103755919998,126.86523648000002,53000.47513920001 2025-05-08,14:36:15.000,128,11121437,113285,0,1746714974,13822.969029719992,126.90753126000345,53000.48212632001 2025-05-08,14:36:16.000,128,11121465,113325,0,1746714975,13822.942084479997,126.93572778000089,53000.44719072 2025-05-08,14:36:17.000,128,11121488,113405,0,1746714976,13822.814094590001,127.02031734000047,53000.37731952 2025-05-08,14:36:18.000,128,11121516,113485,0,1746714977,13822.726522559991,127.04146472999855,53000.35635816001 2025-05-08,14:36:19.000,128,11121450,113445,0,1746714978,13822.645686839991,127.08375951000198,53000.31443544001 2025-05-08,14:36:20.000,128,11121478,113445,0,1746714979,13822.558114809995,127.12605428999814,53000.25853848 2025-05-08,14:36:21.000,128,11121552,113405,0,1746714980,13822.40991599,127.14720168000349,53000.20962864 2025-05-08,14:36:22.000,128,11121479,113325,0,1746714981,13822.376234439995,127.16834907000157,53000.195654400006 2025-05-08,14:36:23.000,128,11121519,113165,0,1746714982,13822.28866241,127.13310342000477,53000.14674456001 2025-05-08,14:36:24.000,128,11121497,113285,0,1746714983,13822.228035619999,127.17539820000093,53000.11180896 2025-05-08,14:36:25.000,128,11121468,113445,0,1746714984,13822.167408829999,127.18949645999965,53000.06988624001 2025-05-08,14:36:26.000,128,11121501,113365,0,1746714985,13822.086573109998,127.29523341000458,52999.97206656001 2025-05-08,14:36:27.000,128,11121473,113325,0,1746714986,13822.059627869989,127.33047906000138,52999.909182480005 2025-05-08,14:36:28.000,128,11121479,113365,0,1746714987,13822.032682629993,127.36572470999818,52999.8462984 2025-05-08,14:36:29.000,128,11121502,113165,0,1746714988,13821.918165360003,127.41506862000097,52999.79738856 2025-05-08,14:36:30.000,128,11121478,113245,0,1746714989,13821.877747500002,127.46441253000376,52999.78341432001 2025-05-08,14:36:31.000,128,11121458,113165,0,1746714990,13821.857538570002,127.49260905000119,52999.69956888 2025-05-08,14:36:32.000,128,11121498,113125,0,1746714991,13821.830593329993,127.52080556999863,52999.67860752 2025-05-08,14:36:33.000,128,11121485,113285,0,1746714992,13821.864274879998,127.61244426000485,52999.65065904 2025-05-08,14:36:34.000,128,11121481,113765,0,1746714993,13821.844065949997,127.63359165000293,52999.6017492 2025-05-08,14:36:35.000,128,11121537,113365,0,1746714994,13821.796911780002,127.654739040001,52999.54585224001 2025-05-08,14:36:36.000,128,11121508,113285,0,1746714995,13821.830593329993,127.6899846899978,52999.55283936 2025-05-08,14:36:37.000,128,11121563,113245,0,1746714996,13821.918165360003,127.7040829500038,52999.503929520004 2025-05-08,14:36:38.000,128,11121521,113205,0,1746714997,13822.005737389998,127.77457425000466,52999.46899392001 2025-05-08,14:36:39.000,128,11121467,113125,0,1746714998,13822.073100489994,127.8380164199989,52999.4620068 2025-05-08,14:36:40.000,128,11121455,113365,0,1746714999,13822.106782039999,127.85916381000425,52999.42707120001 2025-05-08,14:36:41.000,128,11121486,113165,0,1746715000,13822.160672519989,127.88736033000168,52999.39912272001 2025-05-08,14:36:42.000,128,11121442,113445,0,1746715001,13822.187617759999,127.91555684999912,52999.37117424 2025-05-08,14:36:43.000,128,11121455,113085,0,1746715002,13822.26171716999,127.93670424000447,52999.39912272001 2025-05-08,14:36:44.000,128,11121456,113205,0,1746715003,13822.30213502999,127.97899902000063,52999.34322576 2025-05-08,14:36:45.000,128,11121502,113125,0,1746715004,13822.356025509995,127.95080250000319,52999.27335456 2025-05-08,14:36:46.000,128,11121512,113245,0,1746715005,13822.416652299995,128.0001464099987,52999.24540608 2025-05-08,14:36:47.000,128,11121503,113125,0,1746715006,13822.44359753999,128.07063770999957,52999.24540608 2025-05-08,14:36:48.000,128,11121456,113325,0,1746715007,13822.61200529,128.12703075000172,52999.28034168001 2025-05-08,14:36:49.000,128,11121525,113285,0,1746715008,13822.659159459996,128.1481781399998,52999.24540608 2025-05-08,14:36:50.000,128,11121475,113165,0,1746715009,13822.760204109996,128.25391509000474,52999.27335456 2025-05-08,14:36:51.000,128,11121524,113285,0,1746715010,13822.861248759997,128.26801335000346,52999.20348336 2025-05-08,14:36:53.000,128,11121494,113325,0,1746715012,13823.049865439993,128.3103081299996,52999.1475864 2025-05-08,14:36:54.000,128,11121508,113445,0,1746715013,13823.123964849998,128.28211161000218,52999.18252200001 2025-05-08,14:36:55.000,128,11121499,113325,0,1746715014,13823.211536879993,128.31735725999897,52999.23143184001 2025-05-08,14:36:56.000,128,11121550,113325,0,1746715015,13823.258691049989,128.31735725999897,52999.2523932 2025-05-08,14:36:57.000,128,11121502,113605,0,1746715016,13823.366472009999,128.34555378000368,52999.19649624 2025-05-08,14:36:58.000,128,11121482,113245,0,1746715017,13823.514670829994,128.3596520400024,52999.17553488 2025-05-08,14:36:59.000,128,11121509,113765,0,1746715018,13823.575297619995,128.38079943000048,52999.22444472 2025-05-08,14:37:00.000,128,11121431,113285,0,1746715019,13823.62245178999,128.40194681999856,52999.20348336 2025-05-08,14:37:01.000,128,11121503,113485,0,1746715020,13823.736969059995,128.444241600002,52999.27335456 2025-05-08,14:37:02.000,128,11121422,113485,0,1746715021,13823.75044168,128.444241600002,52999.24540608 2025-05-08,14:37:03.000,128,11121484,113165,0,1746715022,13823.777386919995,128.48653637999814,52999.22444472 2025-05-08,14:37:04.000,128,11121468,113365,0,1746715023,13823.8312774,128.46538899000006,52999.28034168001 2025-05-08,14:37:05.000,128,11121530,113085,0,1746715024,13823.905376809991,128.5076837700035,52999.287328800005 2025-05-08,14:37:06.000,128,11121508,113165,0,1746715025,13823.939058359996,128.50063464000414,52999.31527728 2025-05-08,14:37:07.000,128,11121523,113205,0,1746715026,13824.013157770001,128.56407680999837,52999.3222644 2025-05-08,14:37:08.000,128,11121482,113645,0,1746715027,13824.093993490002,128.62751897999988,52999.30829016001 2025-05-08,14:37:09.000,128,11121489,113445,0,1746715028,13824.087257179992,128.67686289000267,52999.37117424 2025-05-08,14:37:10.000,128,11121487,113525,0,1746715029,13824.161356589997,128.7544033200029,52999.406109840005 2025-05-08,14:37:11.000,128,11121452,113405,0,1746715030,13824.168092899992,128.8037472299984,52999.39912272001 2025-05-08,14:37:12.000,128,11121430,113605,0,1746715031,13824.235456000002,128.83899288000248,52999.406109840005 2025-05-08,14:37:13.000,128,11121561,113365,0,1746715032,13824.289346479993,128.86014027000056,52999.44104544 2025-05-08,14:37:14.000,128,11121441,112925,0,1746715033,13824.309555409993,128.902435050004,52999.43405832 2025-05-08,14:37:15.000,128,11121509,113205,0,1746715034,13824.309555409993,128.96587721999822,52999.46899392001 2025-05-08,14:37:16.000,128,11121527,113165,0,1746715035,13824.309555409993,128.99407374000293,52999.4620068 2025-05-08,14:37:17.000,128,11121472,113405,0,1746715036,13824.336500650003,129.0011228700023,52999.51790376001 2025-05-08,14:37:18.000,128,11121490,113325,0,1746715037,13824.329764339993,129.0363685199991,52999.51790376001 2025-05-08,14:37:19.000,128,11121426,113245,0,1746715038,13824.262401239997,128.89538592000463,52999.44803256001 2025-05-08,14:37:20.000,128,11121513,113285,0,1746715039,13824.275873860002,128.97292635000485,52999.53886512 2025-05-08,14:37:21.000,128,11121469,113445,0,1746715040,13824.127675039992,128.86014027000056,52999.37816136001 2025-05-08,14:37:23.000,128,11121476,113285,0,1746715042,13824.289346479993,128.96587721999822,52999.531878 2025-05-08,14:37:24.000,128,11121430,113365,0,1746715043,13824.336500650003,128.98702461000357,52999.55283936 2025-05-08,14:37:25.000,128,11121449,113245,0,1746715044,13824.383654819998,129.00817200000165,52999.6017492 2025-05-08,14:37:26.000,128,11121474,113285,0,1746715045,13824.397127439988,129.04341764999845,52999.55982648 2025-05-08,14:37:27.000,128,11121544,113245,0,1746715046,13824.424072679998,129.05751591000444,52999.63668480001 2025-05-08,14:37:28.000,128,11121517,113125,0,1746715047,13824.457754229988,129.02931938999973,52999.573800720005 2025-05-08,14:37:29.000,128,11121480,113205,0,1746715048,13824.484699469998,129.0504667799978,52999.63668480001 2025-05-08,14:37:30.000,128,11121479,113165,0,1746715049,13824.491435779993,128.99407374000293,52999.671620400004 2025-05-08,14:37:31.000,128,11121526,113085,0,1746715050,13824.525117329998,128.96587721999822,52999.64367192001 2025-05-08,14:37:32.000,128,11121507,113285,0,1746715051,13824.457754229988,129.07161417000316,52999.68559464001 2025-05-08,14:37:33.000,128,11121466,113205,0,1746715052,13824.477963159989,129.09276156000124,52999.76245296001 2025-05-08,14:37:34.000,128,11121533,112885,0,1746715053,13824.471226849993,129.18440025000018,52999.76245296001 2025-05-08,14:37:35.000,128,11121443,113205,0,1746715054,13824.464490539998,129.19144937999954,52999.7764272 2025-05-08,14:37:36.000,128,11121488,113365,0,1746715055,13824.437545299988,129.1984985099989,52999.7764272 2025-05-08,14:37:37.000,128,11121470,113125,0,1746715056,13824.451017919993,129.15620373000274,52999.7764272 2025-05-08,14:37:38.000,128,11121484,113285,0,1746715057,13824.430808989993,129.09276156000124,52999.74847872 2025-05-08,14:37:39.000,128,11121507,113245,0,1746715058,13824.437545299988,129.0504667799978,52999.790401440005 2025-05-08,14:37:40.000,128,11121474,113005,0,1746715059,13824.471226849993,129.04341764999845,52999.85328552001 2025-05-08,14:37:41.000,128,11121495,113245,0,1746715060,13824.545326259999,129.0645650400038,52999.86725976 2025-05-08,14:37:42.000,128,11121458,113165,0,1746715061,13824.579007809989,129.00817200000165,52999.86725976 2025-05-08,14:37:43.000,128,11121490,113285,0,1746715062,13824.632898289994,128.9799754800042,52999.909182480005 2025-05-08,14:37:44.000,128,11121506,113365,0,1746715063,13824.68005245999,129.0011228700023,52999.92315672 2025-05-08,14:37:45.000,128,11121451,113245,0,1746715064,13824.76088817999,128.97292635000485,52999.9860408 2025-05-08,14:37:46.000,128,11121478,113325,0,1746715065,13824.76762449,128.9517789599995,52999.93014384001 2025-05-08,14:37:47.000,128,11121517,113445,0,1746715066,13824.794569729995,128.96587721999822,52999.99302792 2025-05-08,14:37:48.000,128,11121412,113205,0,1746715067,13824.86193282999,128.93768070000078,53000.00001504001 2025-05-08,14:37:49.000,128,11121559,112965,0,1746715068,13824.88887807,128.92358244000206,52999.9860408 2025-05-08,14:37:50.000,128,11121485,113285,0,1746715069,13824.834987589995,128.9517789599995,52999.99302792 2025-05-08,14:37:51.000,128,11121443,113005,0,1746715070,13824.86866914,128.99407374000293,53000.007002160004 2025-05-08,14:37:52.000,128,11121472,113205,0,1746715071,13824.84172389999,129.00817200000165,52999.9860408 2025-05-08,14:37:53.000,128,11121478,113245,0,1746715072,13824.875405449995,129.00817200000165,53000.06289912 2025-05-08,14:37:54.000,128,11121466,113085,0,1746715073,13824.86193282999,128.97292635000485,53000.027963520006 2025-05-08,14:37:55.000,128,11121420,113165,0,1746715074,13824.84846021,128.97292635000485,53000.076873360005 2025-05-08,14:37:56.000,128,11121445,113165,0,1746715075,13824.909087,128.94472983000014,53000.055912 2025-05-08,14:37:57.000,128,11121509,113285,0,1746715076,13824.88887807,128.90948418000335,53000.01398928 2025-05-08,14:37:58.000,128,11121429,113245,0,1746715077,13824.909087,128.9165333100027,53000.027963520006 2025-05-08,14:37:59.000,128,11121415,113445,0,1746715078,13824.915823309995,129.02931938999973,53000.00001504001 2025-05-08,14:38:00.000,128,11121498,113325,0,1746715079,13824.98318640999,129.00817200000165,53000.027963520006 2025-05-08,14:38:01.000,128,11121457,113085,0,1746715080,13824.92929593,129.02931938999973,53000.007002160004 2025-05-08,14:38:02.000,128,11121474,113285,0,1746715081,13824.996659029995,129.00817200000165,52999.99302792 2025-05-08,14:38:03.000,128,11121473,113445,0,1746715082,13824.98318640999,129.02227026000037,53000.01398928 2025-05-08,14:38:04.000,128,11121466,113285,0,1746715083,13825.037076889996,129.04341764999845,53000.01398928 2025-05-08,14:38:05.000,128,11121492,112885,0,1746715084,13825.037076889996,129.0011228700023,53000.04892488001 2025-05-08,14:38:06.000,128,11121434,113085,0,1746715085,13825.04381319999,129.0011228700023,53000.06988624001 2025-05-08,14:38:07.000,128,11121496,113085,0,1746715086,13825.097703679996,128.98702461000357,53000.06289912 2025-05-08,14:38:08.000,128,11121456,112965,0,1746715087,13825.104439989991,129.00817200000165,53000.055912 2025-05-08,14:38:09.000,128,11121465,113445,0,1746715088,13825.13138523,129.0504667799978,53000.06988624001 2025-05-08,14:38:10.000,128,11121438,113005,0,1746715089,13825.165066779991,129.0645650400038,53000.076873360005 2025-05-08,14:38:11.000,128,11121420,113245,0,1746715090,13825.185275709991,129.13505634000467,53000.13277032 2025-05-08,14:38:12.000,128,11121460,113205,0,1746715091,13825.198748329996,129.1984985099989,53000.055912 2025-05-08,14:38:13.000,128,11121449,113285,0,1746715092,13825.192012020001,129.23374416000297,53000.06988624001 2025-05-08,14:38:14.000,128,11121461,113205,0,1746715093,13825.198748329996,129.23374416000297,53000.09783472001 2025-05-08,14:38:15.000,128,11121487,113405,0,1746715094,13825.198748329996,129.2619406800004,53000.13277032 2025-05-08,14:38:16.000,128,11121497,113285,0,1746715095,13825.239166189996,129.28308806999848,53000.15373168 2025-05-08,14:38:17.000,128,11121514,112805,0,1746715096,13825.299792979997,129.31833372000256,53000.10482184 2025-05-08,14:38:18.000,128,11121419,113205,0,1746715097,13825.360419769997,129.35357936999935,53000.1607188 2025-05-08,14:38:19.000,128,11121528,113085,0,1746715098,13825.387365009992,129.40292328000214,53000.15373168 2025-05-08,14:38:20.000,128,11121486,113445,0,1746715099,13825.454728110002,129.43111979999958,53000.15373168 2025-05-08,14:38:21.000,128,11121494,113205,0,1746715100,13825.414310250002,129.42407067000022,53000.18168016 2025-05-08,14:38:22.000,128,11121489,113285,0,1746715101,13825.407573939992,129.43816892999894,53000.14674456001 2025-05-08,14:38:23.000,128,11121417,113165,0,1746715102,13825.360419769997,129.4593163200043,53000.13277032 2025-05-08,14:38:24.000,128,11121488,113165,0,1746715103,13825.414310250002,129.48046371000237,53000.1607188 2025-05-08,14:38:25.000,128,11121445,113485,0,1746715104,13825.387365009992,129.5086602299998,53000.195654400006 2025-05-08,14:38:26.000,128,11121496,113085,0,1746715105,13825.380628699997,129.4593163200043,53000.15373168 2025-05-08,14:38:27.000,128,11121413,113205,0,1746715106,13825.421046559997,129.46636545000365,53000.20264152 2025-05-08,14:38:28.000,128,11121472,113245,0,1746715107,13825.427782869992,129.4452180599983,53000.18168016 2025-05-08,14:38:29.000,128,11121458,113165,0,1746715108,13825.501882279998,129.46636545000365,53000.25155136 2025-05-08,14:38:30.000,128,11121515,113085,0,1746715109,13825.549036449993,129.4593163200043,53000.23757712001 2025-05-08,14:38:31.000,128,11121512,113285,0,1746715110,13825.542300139998,129.4593163200043,53000.22360288 2025-05-08,14:38:32.000,128,11121482,113325,0,1746715111,13825.589454309993,129.4945619700011,53000.23059 2025-05-08,14:38:33.000,128,11121505,113125,0,1746715112,13825.602926929998,129.52275848999852,53000.27949984 2025-05-08,14:38:34.000,128,11121477,113365,0,1746715113,13825.616399549988,129.53685675000452,53000.31443544001 2025-05-08,14:38:35.000,128,11121434,113005,0,1746715114,13825.616399549988,129.5086602299998,53000.30744832001 2025-05-08,14:38:36.000,128,11121423,113085,0,1746715115,13825.656817409988,129.5086602299998,53000.3004612 2025-05-08,14:38:37.000,128,11121527,113405,0,1746715116,13825.751125749994,129.52980761999788,53000.342383920004 2025-05-08,14:38:38.000,128,11121460,113165,0,1746715117,13825.791543609994,129.4593163200043,53000.32840968 2025-05-08,14:38:39.000,128,11121484,113445,0,1746715118,13825.825225159999,129.48046371000237,53000.3703324 2025-05-08,14:38:40.000,128,11121520,113205,0,1746715119,13825.912797189994,129.43816892999894,53000.40526800001 2025-05-08,14:38:41.000,128,11121502,113005,0,1746715120,13825.98016028999,129.4452180599983,53000.41924224 2025-05-08,14:38:42.000,128,11121452,113125,0,1746715121,13826.06099600999,129.45226718999766,53000.46815208 2025-05-08,14:38:43.000,128,11121435,113285,0,1746715122,13826.114886489995,129.45226718999766,53000.48911344 2025-05-08,14:38:44.000,128,11121483,113205,0,1746715123,13826.16204065999,129.48046371000237,53000.49610056 2025-05-08,14:38:45.000,128,11121513,113245,0,1746715124,13826.215931139996,129.42407067000022,53000.531036160006 2025-05-08,14:38:46.000,128,11121512,113125,0,1746715125,13826.22940376,129.42407067000022,53000.55199752001 2025-05-08,14:38:47.000,128,11121458,113125,0,1746715126,13826.20245851999,129.4452180599983,53000.60090736001 2025-05-08,14:38:48.000,128,11121465,112685,0,1746715127,13826.29003055,129.473414580003,53000.64981720001 2025-05-08,14:38:49.000,128,11121460,113045,0,1746715128,13826.323712099991,129.48751284000173,53000.63584296 2025-05-08,14:38:50.000,128,11121514,113445,0,1746715129,13826.337184719996,129.41702154000086,53000.72667552 2025-05-08,14:38:51.000,128,11121509,113445,0,1746715130,13826.35065734,129.40292328000214,53000.71270128 2025-05-08,14:38:52.000,128,11121463,113285,0,1746715131,13826.33044841,129.3747267600047,53000.747636880005 2025-05-08,14:38:53.000,128,11121454,113125,0,1746715132,13826.384338889991,129.38882502000342,53000.72667552 2025-05-08,14:38:54.000,128,11121508,112805,0,1746715133,13826.391075200001,129.36767762999807,53000.77558536 2025-05-08,14:38:55.000,128,11121457,113325,0,1746715134,13826.431493060001,129.3606284999987,53000.81750808001 2025-05-08,14:38:56.000,128,11121409,113365,0,1746715135,13826.492119850001,129.38177589000406,53000.83148232 2025-05-08,14:38:57.000,128,11121453,113005,0,1746715136,13826.512328780002,129.3112845900032,53000.83148232 2025-05-08,14:38:58.000,128,11121469,113245,0,1746715137,13826.505592469992,129.29013719999784,53000.85244368 2025-05-08,14:38:59.000,128,11121516,113165,0,1746715138,13826.512328780002,129.28308806999848,53000.88039216 2025-05-08,14:39:00.000,128,11121534,113285,0,1746715139,13826.519065089997,129.2619406800004,53000.88737928001 2025-05-08,14:39:01.000,128,11121504,113285,0,1746715140,13826.525801399992,129.27603893999913,53000.99218608 2025-05-08,14:39:02.000,128,11121526,113125,0,1746715141,13826.525801399992,129.29013719999784,53000.98519896001 2025-05-08,14:39:03.000,128,11121461,113445,0,1746715142,13826.525801399992,129.29718633000448,53000.978211839996 2025-05-08,14:39:04.000,128,11121450,113245,0,1746715143,13826.566219259992,129.25489155000105,53000.97122472 2025-05-08,14:39:05.000,128,11121455,113325,0,1746715144,13826.525801399992,129.2619406800004,53001.02013456 2025-05-08,14:39:06.000,128,11121435,113205,0,1746715145,13826.593164500002,129.21964590000425,53001.02712168001 2025-05-08,14:39:07.000,128,11121405,113285,0,1746715146,13826.599900809997,129.13505634000467,53001.013147440004 2025-05-08,14:39:08.000,128,11121455,113365,0,1746715147,13826.714418080002,129.08571243000188,53001.083018640005 2025-05-08,14:39:09.000,128,11121471,113125,0,1746715148,13826.788517489993,129.05751591000444,53001.07603152001 2025-05-08,14:39:10.000,128,11121457,113085,0,1746715149,13826.828935349993,129.0363685199991,53001.145902719996 2025-05-08,14:39:11.000,128,11121452,113125,0,1746715150,13826.943452619998,129.0504667799978,53001.201799680006 2025-05-08,14:39:12.000,128,11121470,113125,0,1746715151,13826.977134169989,129.0363685199991,53001.18782544 2025-05-08,14:39:13.000,128,11121425,113005,0,1746715152,13826.990606789994,129.02931938999973,53001.21577392 2025-05-08,14:39:14.000,128,11121510,113165,0,1746715153,13827.051233579994,129.0363685199991,53001.23673528 2025-05-08,14:39:15.000,128,11121429,113245,0,1746715154,13827.064706199999,129.04341764999845,53001.26468376 2025-05-08,14:39:16.000,128,11121477,113125,0,1746715155,13827.111860369994,129.02931938999973,53001.29263224001 2025-05-08,14:39:17.000,128,11121478,113205,0,1746715156,13827.152278229994,129.05751591000444,53001.32058072001 2025-05-08,14:39:18.000,128,11121500,113445,0,1746715157,13827.212905019995,129.07866330000252,53001.35551632 2025-05-08,14:39:19.000,128,11121413,113085,0,1746715158,13827.26005918999,129.07866330000252,53001.36250344001 2025-05-08,14:39:20.000,128,11121422,113205,0,1746715159,13827.28026811999,129.1139089499993,53001.299619360005 2025-05-08,14:39:21.000,128,11121446,113165,0,1746715160,13827.354367529995,129.0998106900006,53001.348529200004 2025-05-08,14:39:22.000,128,11121454,113485,0,1746715161,13827.38131276999,129.15620373000274,53001.35551632 2025-05-08,14:39:23.000,128,11121479,113365,0,1746715162,13827.44193955999,129.20554763999826,53001.41141328001 2025-05-08,14:39:24.000,128,11121488,113085,0,1746715163,13827.44867587,129.27603893999913,53001.418400400005 2025-05-08,14:39:25.000,128,11121479,113285,0,1746715164,13827.50930266,129.29718633000448,53001.46032312001 2025-05-08,14:39:26.000,128,11121485,113245,0,1746715165,13827.536247899996,129.32538285000192,53001.49525872 2025-05-08,14:39:27.000,128,11121479,113005,0,1746715166,13827.563193139991,129.3747267600047,53001.481284479996 2025-05-08,14:39:28.000,128,11121489,113205,0,1746715167,13827.644028859992,129.40292328000214,53001.453336 2025-05-08,14:39:29.000,128,11121453,113085,0,1746715168,13827.644028859992,129.45226718999766,53001.50923296001 2025-05-08,14:39:30.000,128,11121423,113085,0,1746715169,13827.670974100001,129.43816892999894,53001.48827160001 2025-05-08,14:39:31.000,128,11121481,113205,0,1746715170,13827.731600890002,129.41702154000086,53001.56512992 2025-05-08,14:39:32.000,128,11121497,113045,0,1746715171,13827.704655649992,129.43816892999894,53001.55814280001 2025-05-08,14:39:33.000,128,11121449,113085,0,1746715172,13827.711391960001,129.45226718999766,53001.537181440006 2025-05-08,14:39:34.000,128,11121513,113165,0,1746715173,13827.745073509992,129.43816892999894,53001.57211704 2025-05-08,14:39:35.000,128,11121405,113245,0,1746715174,13827.765282439992,129.473414580003,53001.57211704 2025-05-08,14:39:36.000,128,11121406,113085,0,1746715175,13827.812436610002,129.4945619700011,53001.62102688 2025-05-08,14:39:37.000,128,11121508,113245,0,1746715176,13827.852854470002,129.43816892999894,53001.67692384001 2025-05-08,14:39:38.000,128,11121509,113165,0,1746715177,13827.873063400002,129.31833372000256,53001.61403976 2025-05-08,14:39:39.000,128,11121472,112965,0,1746715178,13827.906744949993,129.26898980999977,53001.67692384001 2025-05-08,14:39:40.000,128,11121513,113285,0,1746715179,13827.886536019992,129.21964590000425,53001.635001120005 2025-05-08,14:39:41.000,128,11121474,113445,0,1746715180,13827.940426499998,129.19144937999954,53001.648975359996 2025-05-08,14:39:42.000,128,11121421,113165,0,1746715181,13827.926953879993,129.18440025000018,53001.66993672 2025-05-08,14:39:43.000,128,11121498,113285,0,1746715182,13827.879799709997,129.1632528600021,53001.704872320006 2025-05-08,14:39:44.000,128,11121470,113205,0,1746715183,13827.900008639997,129.17030199000146,53001.67692384001 2025-05-08,14:39:45.000,128,11121482,113085,0,1746715184,13827.852854470002,129.15620373000274,53001.71185944 2025-05-08,14:39:46.000,128,11121460,113125,0,1746715185,13827.873063400002,129.14915460000338,53001.74679504001 2025-05-08,14:39:47.000,128,11121440,113325,0,1746715186,13827.866327089992,129.1632528600021,53001.74679504001 2025-05-08,14:39:48.000,128,11121467,113045,0,1746715187,13827.873063400002,129.0998106900006,53001.7677564 2025-05-08,14:39:49.000,128,11121422,113285,0,1746715188,13827.873063400002,129.05751591000444,53001.73980792 2025-05-08,14:39:50.000,128,11121488,113245,0,1746715189,13827.900008639997,128.97292635000485,53001.79570488001 2025-05-08,14:39:51.000,128,11121427,113205,0,1746715190,13827.900008639997,128.94472983000014,53001.78173064 2025-05-08,14:39:52.000,128,11121503,113245,0,1746715191,13827.900008639997,128.90948418000335,53001.82365336001 2025-05-08,14:39:53.000,128,11121504,113125,0,1746715192,13827.940426499998,128.84604201000184,53001.78871776 2025-05-08,14:39:54.000,128,11121467,113285,0,1746715193,13827.974108050003,128.87423852999927,53001.85858896 2025-05-08,14:39:55.000,128,11121417,113245,0,1746715194,13828.014525909988,128.7896489699997,53001.8376276 2025-05-08,14:39:56.000,128,11121453,113165,0,1746715195,13828.027998529993,128.81079635999777,53001.90051168 2025-05-08,14:39:57.000,128,11121488,113045,0,1746715196,13828.021262219998,128.8037472299984,53001.91448592001 2025-05-08,14:39:58.000,128,11121497,113325,0,1746715197,13828.014525909988,128.7544033200029,53001.92846016 2025-05-08,14:39:59.000,128,11121435,113085,0,1746715198,13828.007789599993,128.7544033200029,53001.89352456001 2025-05-08,14:40:00.000,128,11121409,112965,0,1746715199,13828.007789599993,128.7544033200029,53001.96339576001 2025-05-08,14:40:01.000,128,11121427,113125,0,1746715200,13828.048207459993,128.77555071000097,53001.970382880005 2025-05-08,14:40:02.000,128,11121456,113205,0,1746715201,13828.027998529993,128.73325593000482,53001.99833136 2025-05-08,14:40:03.000,128,11121498,113165,0,1746715202,13828.027998529993,128.67686289000267,53002.00531848 2025-05-08,14:40:04.000,128,11121442,113165,0,1746715203,13828.075152699988,128.6557155000046,53002.02627984 2025-05-08,14:40:05.000,128,11121454,113125,0,1746715204,13828.088625319993,128.71210853999946,53002.05422832 2025-05-08,14:40:06.000,128,11121493,113045,0,1746715205,13828.108834249993,128.7896489699997,53002.07518968 2025-05-08,14:40:07.000,128,11121518,113165,0,1746715206,13828.115570559989,128.84604201000184,53002.06820256 2025-05-08,14:40:08.000,128,11121435,113205,0,1746715207,13828.155988419989,128.87423852999927,53002.07518968 2025-05-08,14:40:09.000,128,11121467,113085,0,1746715208,13828.129043179993,128.87423852999927,53002.089163920005 2025-05-08,14:40:10.000,128,11121451,113165,0,1746715209,13828.135779489989,128.89538592000463,53002.14506088 2025-05-08,14:40:11.000,128,11121456,113285,0,1746715210,13828.129043179993,128.88128765999863,53002.1171124 2025-05-08,14:40:12.000,128,11121421,113325,0,1746715211,13828.149252109994,128.83899288000248,53002.2219192 2025-05-08,14:40:13.000,128,11121482,113365,0,1746715212,13828.155988419989,128.87423852999927,53002.17300936 2025-05-08,14:40:14.000,128,11121459,113085,0,1746715213,13828.209878899994,128.86718939999992,53002.20095784001 2025-05-08,14:40:15.000,128,11121414,113245,0,1746715214,13828.250296759994,128.87423852999927,53002.19397072 2025-05-08,14:40:16.000,128,11121495,113085,0,1746715215,13828.27724199999,128.88128765999863,53002.207944960006 2025-05-08,14:40:17.000,128,11121480,113525,0,1746715216,13828.230087829994,128.84604201000184,53002.2219192 2025-05-08,14:40:18.000,128,11121483,113085,0,1746715217,13828.243560449999,128.84604201000184,53002.28480328 2025-05-08,14:40:19.000,128,11121465,113085,0,1746715218,13828.216615209989,128.82489462000376,53002.27082904 2025-05-08,14:40:20.000,128,11121400,112845,0,1746715219,13828.162724729998,128.8178454900044,53002.305764640005 2025-05-08,14:40:21.000,128,11121478,113005,0,1746715220,13828.169461039994,128.77555071000097,53002.33371312 2025-05-08,14:40:22.000,128,11121450,112885,0,1746715221,13828.169461039994,128.76145245000225,53002.31275176 2025-05-08,14:40:23.000,128,11121481,113285,0,1746715222,13828.169461039994,128.72620679999818,53002.33371312 2025-05-08,14:40:24.000,128,11121470,113285,0,1746715223,13828.176197349989,128.63456810999924,53002.34768736001 2025-05-08,14:40:25.000,128,11121411,113285,0,1746715224,13828.155988419989,128.62751897999988,53002.319738879996 2025-05-08,14:40:26.000,128,11121481,113045,0,1746715225,13828.155988419989,128.61342072000116,53002.33371312 2025-05-08,14:40:27.000,128,11121410,113165,0,1746715226,13828.169461039994,128.5076837700035,53002.38961008 2025-05-08,14:40:28.000,128,11121477,113125,0,1746715227,13828.162724729998,128.49358551000478,53002.38262296 2025-05-08,14:40:29.000,128,11121503,113085,0,1746715228,13828.169461039994,128.4583398600007,53002.4315328 2025-05-08,14:40:30.000,128,11121452,113125,0,1746715229,13828.108834249993,128.4230942100039,53002.4315328 2025-05-08,14:40:31.000,128,11121453,113365,0,1746715230,13828.102097939998,128.35260291000304,53002.44550704001 2025-05-08,14:40:32.000,128,11121481,113125,0,1746715231,13828.115570559989,128.3314555199977,53002.44550704001 2025-05-08,14:40:33.000,128,11121436,113125,0,1746715232,13828.142515799998,128.26801335000346,53002.41755856001 2025-05-08,14:40:34.000,128,11121431,113205,0,1746715233,13828.142515799998,128.23981682999874,53002.45948128 2025-05-08,14:40:35.000,128,11121511,113085,0,1746715234,13828.115570559989,128.21866944000067,53002.45948128 2025-05-08,14:40:36.000,128,11121506,113125,0,1746715235,13828.155988419989,128.23276769999939,53002.48044264 2025-05-08,14:40:37.000,128,11121507,113165,0,1746715236,13828.230087829994,128.22571857000003,53002.45948128 2025-05-08,14:40:38.000,128,11121454,113325,0,1746715237,13828.290714619994,128.20457118000195,53002.501404 2025-05-08,14:40:39.000,128,11121502,113125,0,1746715238,13828.31765985999,128.2116203100013,53002.487429759996 2025-05-08,14:40:40.000,128,11121489,113245,0,1746715239,13828.25703306999,128.2609642200041,53002.522365360004 2025-05-08,14:40:41.000,128,11121483,113285,0,1746715240,13828.310923549994,128.26801335000346,53002.5712752 2025-05-08,14:40:42.000,128,11121509,113125,0,1746715241,13828.331132479994,128.30325900000025,53002.51537824001 2025-05-08,14:40:43.000,128,11121427,113125,0,1746715242,13828.290714619994,128.32440638999833,53002.543326720006 2025-05-08,14:40:44.000,128,11121496,113005,0,1746715243,13828.324396169999,128.30325900000025,53002.55031384 2025-05-08,14:40:45.000,128,11121459,113045,0,1746715244,13828.35807771999,128.32440638999833,53002.53633960001 2025-05-08,14:40:46.000,128,11121438,112965,0,1746715245,13828.324396169999,128.26801335000346,53002.57826232 2025-05-08,14:40:47.000,128,11121525,113245,0,1746715246,13828.391759269995,128.22571857000003,53002.55031384 2025-05-08,14:40:48.000,128,11121427,113125,0,1746715247,13828.3446051,128.16227639999852,53002.592236560005 2025-05-08,14:40:49.000,128,11121447,113085,0,1746715248,13828.331132479994,128.16227639999852,53002.59922368 2025-05-08,14:40:50.000,128,11121469,113365,0,1746715249,13828.351341409994,128.16932552999788,53002.592236560005 2025-05-08,14:40:51.000,128,11121453,113245,0,1746715250,13828.37828664999,128.1481781399998,53002.641146400005 2025-05-08,14:40:52.000,128,11121539,113165,0,1746715251,13828.351341409994,128.0988342300043,53002.62018504 2025-05-08,14:40:53.000,128,11121488,113005,0,1746715252,13828.35807771999,128.10588336000365,53002.66909488 2025-05-08,14:40:54.000,128,11121435,113365,0,1746715253,13828.39849557999,128.07768683999893,53002.711017600006 2025-05-08,14:40:55.000,128,11121494,113285,0,1746715254,13828.371550339994,128.0847359699983,53002.71800472 2025-05-08,14:40:56.000,128,11121462,113165,0,1746715255,13828.411968199995,128.0494903200015,53002.75294032001 2025-05-08,14:40:57.000,128,11121458,113005,0,1746715256,13828.39849557999,128.06358858000021,53002.73197896001 2025-05-08,14:40:58.000,128,11121470,113245,0,1746715257,13828.45912236999,128.12703075000172,53002.73896608 2025-05-08,14:40:59.000,128,11121465,113605,0,1746715258,13828.472594989995,128.18342379000387,53002.79486304 2025-05-08,14:41:00.000,128,11121476,113125,0,1746715259,13828.47933129999,128.22571857000003,53002.71800472 2025-05-08,14:41:01.000,128,11121521,113285,0,1746715260,13828.43891343999,128.23981682999874,53002.76691456 2025-05-08,14:41:02.000,128,11121477,113085,0,1746715261,13828.48606761,128.23276769999939,53002.76691456 2025-05-08,14:41:03.000,128,11121476,112965,0,1746715262,13828.45912236999,128.2468659599981,53002.78787592 2025-05-08,14:41:04.000,128,11121447,113085,0,1746715263,13828.492803919995,128.21866944000067,53002.79486304 2025-05-08,14:41:05.000,128,11121430,113125,0,1746715264,13828.45912236999,128.27506248000282,53002.80185016001 2025-05-08,14:41:06.000,128,11121523,113085,0,1746715265,13828.51974915999,128.26801335000346,53002.80185016001 2025-05-08,14:41:07.000,128,11121457,113205,0,1746715266,13828.56690333,128.2468659599981,53002.822811519996 2025-05-08,14:41:08.000,128,11121465,113165,0,1746715267,13828.62753012,128.2609642200041,53002.857747120004 2025-05-08,14:41:09.000,128,11121474,113285,0,1746715268,13828.68142059999,128.2468659599981,53002.86473424 2025-05-08,14:41:10.000,128,11121450,113205,0,1746715269,13828.66794798,128.25391509000474,53002.87172136001 2025-05-08,14:41:11.000,128,11121487,113045,0,1746715270,13828.742047389991,128.31735725999897,53002.89268272 2025-05-08,14:41:12.000,128,11121462,112845,0,1746715271,13828.762256319991,128.38784855999984,53002.927618320005 2025-05-08,14:41:13.000,128,11121464,113165,0,1746715272,13828.7487837,128.51473290000285,53002.90665696 2025-05-08,14:41:14.000,128,11121424,113205,0,1746715273,13828.816146799996,128.57112593999773,53002.91364408 2025-05-08,14:41:15.000,128,11121442,113125,0,1746715274,13828.809410490001,128.56407680999837,53002.91364408 2025-05-08,14:41:16.000,128,11121494,113085,0,1746715275,13828.782465249991,128.51473290000285,53002.96954104001 2025-05-08,14:41:17.000,128,11121522,113405,0,1746715276,13828.802674179991,128.49358551000478,53002.94857968001 2025-05-08,14:41:18.000,128,11121472,113165,0,1746715277,13828.76899263,128.50063464000414,53002.98351528 2025-05-08,14:41:19.000,128,11121432,113285,0,1746715278,13828.762256319991,128.47243811999942,53002.9555668 2025-05-08,14:41:20.000,128,11121441,112965,0,1746715279,13828.68815691,128.47948724999878,53002.99748952001 2025-05-08,14:41:21.000,128,11121445,113125,0,1746715280,13828.674684289996,128.53588029000093,53002.990502399996 2025-05-08,14:41:22.000,128,11121465,113045,0,1746715281,13828.66794798,128.52883116000157,53002.976528160005 2025-05-08,14:41:23.000,128,11121447,113045,0,1746715282,13828.68815691,128.5217820300022,53003.03941224001 2025-05-08,14:41:24.000,128,11121510,113085,0,1746715283,13828.70162952999,128.50063464000414,53002.990502399996 2025-05-08,14:41:25.000,128,11121440,113005,0,1746715284,13828.70836584,128.49358551000478,53003.03941224001 2025-05-08,14:41:26.000,128,11121458,113485,0,1746715285,13828.694893219996,128.53588029000093,53003.10229632 2025-05-08,14:41:27.000,128,11121506,113325,0,1746715286,13828.694893219996,128.57112593999773,53003.05338648 2025-05-08,14:41:28.000,128,11121445,113045,0,1746715287,13828.70836584,128.58522420000372,53003.08133496 2025-05-08,14:41:29.000,128,11121484,113045,0,1746715288,13828.72857477,128.66276463000395,53003.07434784 2025-05-08,14:41:30.000,128,11121512,113285,0,1746715289,13828.809410490001,128.62751897999988,53003.08133496 2025-05-08,14:41:31.000,128,11121497,113125,0,1746715290,13828.843092039991,128.6416172399986,53003.0603736 2025-05-08,14:41:32.000,128,11121465,112845,0,1746715291,13828.863300969992,128.64866636999795,53003.046399360006 2025-05-08,14:41:33.000,128,11121490,113165,0,1746715292,13828.876773589996,128.66276463000395,53003.11627056001 2025-05-08,14:41:34.000,128,11121489,113085,0,1746715293,13828.937400379997,128.6698137600033,53003.06736072001 2025-05-08,14:41:35.000,128,11121482,112965,0,1746715294,13828.937400379997,128.62046985000052,53003.144219040005 2025-05-08,14:41:36.000,128,11121486,113325,0,1746715295,13828.917191449997,128.56407680999837,53003.12325768 2025-05-08,14:41:37.000,128,11121437,113245,0,1746715296,13828.950873000002,128.48653637999814,53003.12325768 2025-05-08,14:41:38.000,128,11121528,113245,0,1746715297,13828.998027169997,128.48653637999814,53003.13723192001 2025-05-08,14:41:39.000,128,11121465,113165,0,1746715298,13829.011499790002,128.4230942100039,53003.18614176001 2025-05-08,14:41:40.000,128,11121462,113165,0,1746715299,13829.024972409992,128.40899594999792,53003.20710312001 2025-05-08,14:41:41.000,128,11121486,113005,0,1746715300,13829.078862889997,128.40899594999792,53003.17216752 2025-05-08,14:41:42.000,128,11121434,112805,0,1746715301,13829.132753370002,128.37375030000112,53003.18614176001 2025-05-08,14:41:43.000,128,11121509,113085,0,1746715302,13829.119280749997,128.3103081299996,53003.24203872 2025-05-08,14:41:44.000,128,11121445,113125,0,1746715303,13829.200116469998,128.27506248000282,53003.263000080005 2025-05-08,14:41:45.000,128,11121433,113125,0,1746715304,13829.233798019988,128.1975220500026,53003.24203872 2025-05-08,14:41:46.000,128,11121512,113165,0,1746715305,13829.280952189998,128.0988342300043,53003.29793568 2025-05-08,14:41:47.000,128,11121454,112925,0,1746715306,13829.321370049998,128.05653945000086,53003.311909920005 2025-05-08,14:41:48.000,128,11121406,112925,0,1746715307,13829.355051599989,128.09178509999765,53003.33287128001 2025-05-08,14:41:49.000,128,11121424,113125,0,1746715308,13829.361787909998,128.112932490003,53003.35383264001 2025-05-08,14:41:50.000,128,11121410,113445,0,1746715309,13829.381996839998,128.16227639999852,53003.31889704 2025-05-08,14:41:51.000,128,11121422,113285,0,1746715310,13829.402205769999,128.10588336000365,53003.360819760004 2025-05-08,14:41:52.000,128,11121458,113165,0,1746715311,13829.435887319989,128.0847359699983,53003.42370384001 2025-05-08,14:41:53.000,128,11121417,113205,0,1746715312,13829.462832559999,128.07063770999957,53003.381781120006 2025-05-08,14:41:54.000,128,11121462,113005,0,1746715313,13829.449359939994,128.0494903200015,53003.4097296 2025-05-08,14:41:55.000,128,11121412,113005,0,1746715314,13829.503250419999,127.97899902000063,53003.43767808 2025-05-08,14:41:56.000,128,11121464,112965,0,1746715315,13829.57734982999,127.96490076000191,53003.45165232001 2025-05-08,14:41:57.000,128,11121466,113125,0,1746715316,13829.58408614,127.98604814999999,53003.42370384001 2025-05-08,14:41:58.000,128,11121459,113125,0,1746715317,13829.63797661999,127.95080250000319,53003.41671672 2025-05-08,14:41:59.000,128,11121465,113125,0,1746715318,13829.66492186,127.92965510999784,53003.50754928 2025-05-08,14:42:00.000,128,11121431,113125,0,1746715319,13829.691867099995,127.93670424000447,53003.479600800005 2025-05-08,14:42:01.000,128,11121441,113165,0,1746715320,13829.74575758,127.91555684999912,53003.48658792 2025-05-08,14:42:02.000,128,11121496,113285,0,1746715321,13829.77943912999,127.91555684999912,53003.50056216001 2025-05-08,14:42:03.000,128,11121513,113125,0,1746715322,13829.813120679995,127.92965510999784,53003.528510640004 2025-05-08,14:42:04.000,128,11121503,112925,0,1746715323,13829.853538539995,127.93670424000447,53003.5145364 2025-05-08,14:42:05.000,128,11121436,113005,0,1746715324,13829.90742902,127.93670424000447,53003.5844076 2025-05-08,14:42:06.000,128,11121442,113365,0,1746715325,13829.96805581,127.9014585900004,53003.493575039996 2025-05-08,14:42:07.000,128,11121441,113245,0,1746715326,13829.98826474,127.88736033000168,53003.56344624 2025-05-08,14:42:08.000,128,11121488,113325,0,1746715327,13830.028682600001,127.88736033000168,53003.57043336001 2025-05-08,14:42:09.000,128,11121505,113085,0,1746715328,13830.062364149991,127.87326207000297,53003.59139472001 2025-05-08,14:42:10.000,128,11121483,113205,0,1746715329,13830.116254629997,127.88736033000168,53003.63331744 2025-05-08,14:42:11.000,128,11121495,113005,0,1746715330,13830.163408799992,127.85211468000489,53003.63331744 2025-05-08,14:42:12.000,128,11121437,112925,0,1746715331,13830.197090349997,127.88736033000168,53003.59139472001 2025-05-08,14:42:13.000,128,11121474,113205,0,1746715332,13830.250980830002,127.93670424000447,53003.647291680005 2025-05-08,14:42:14.000,128,11121426,113125,0,1746715333,13830.304871309992,128.02129380000406,53003.63331744 2025-05-08,14:42:15.000,128,11121456,113245,0,1746715334,13830.331816550002,128.112932490003,53003.70318864 2025-05-08,14:42:16.000,128,11121433,113045,0,1746715335,13830.358761789998,128.23981682999874,53003.70318864 2025-05-08,14:42:17.000,128,11121478,113325,0,1746715336,13830.365498099993,128.33850465000432,53003.66126592 2025-05-08,14:42:18.000,128,11121402,113085,0,1746715337,13830.412652270003,128.47243811999942,53003.717162880006 2025-05-08,14:42:19.000,128,11121437,113085,0,1746715338,13830.432861199988,128.53588029000093,53003.717162880006 2025-05-08,14:42:20.000,128,11121413,113125,0,1746715339,13830.446333819993,128.6416172399986,53003.70318864 2025-05-08,14:42:21.000,128,11121479,113245,0,1746715340,13830.378970719998,128.72620679999818,53003.70318864 2025-05-08,14:42:22.000,128,11121449,113085,0,1746715341,13830.399179649998,128.8178454900044,53003.68921440001 2025-05-08,14:42:23.000,128,11121404,112925,0,1746715342,13830.405915959993,128.90948418000335,53003.745111360004 2025-05-08,14:42:24.000,128,11121472,113205,0,1746715343,13830.372234410002,128.9517789599995,53003.75908560001 2025-05-08,14:42:25.000,128,11121469,113445,0,1746715344,13830.392443340003,129.0645650400038,53003.73113712 2025-05-08,14:42:26.000,128,11121464,113165,0,1746715345,13830.378970719998,129.10685981999995,53003.75209848 2025-05-08,14:42:27.000,128,11121515,113005,0,1746715346,13830.405915959993,129.17030199000146,53003.73812424001 2025-05-08,14:42:28.000,128,11121471,113125,0,1746715347,13830.365498099993,129.25489155000105,53003.82196968 2025-05-08,14:42:29.000,128,11121481,112925,0,1746715348,13830.385707029993,129.33948111000063,53003.75908560001 2025-05-08,14:42:30.000,128,11121434,113045,0,1746715349,13830.392443340003,129.4099724100015,53003.78004696 2025-05-08,14:42:31.000,128,11121483,113085,0,1746715350,13830.318343929997,129.45226718999766,53003.75908560001 2025-05-08,14:42:32.000,128,11121467,113125,0,1746715351,13830.318343929997,129.4593163200043,53003.78004696 2025-05-08,14:42:33.000,128,11121506,112925,0,1746715352,13830.331816550002,129.45226718999766,53003.80100832 2025-05-08,14:42:34.000,128,11121447,113085,0,1746715353,13830.352025480002,129.48751284000173,53003.83594392001 2025-05-08,14:42:35.000,128,11121462,113005,0,1746715354,13830.291398690002,129.38882502000342,53003.7940212 2025-05-08,14:42:36.000,128,11121495,113165,0,1746715355,13830.311607620002,129.38177589000406,53003.814982560005 2025-05-08,14:42:37.000,128,11121447,112925,0,1746715356,13830.304871309992,129.3606284999987,53003.80100832 2025-05-08,14:42:38.000,128,11121487,113085,0,1746715357,13830.345289169993,129.33948111000063,53003.84293104 2025-05-08,14:42:39.000,128,11121463,113325,0,1746715358,13830.358761789998,129.34653024,53003.83594392001 2025-05-08,14:42:40.000,128,11121480,113045,0,1746715359,13830.378970719998,129.39587415000278,53003.89184088 2025-05-08,14:42:41.000,128,11121549,112765,0,1746715360,13830.453070129988,129.45226718999766,53003.863892400004 2025-05-08,14:42:42.000,128,11121466,113245,0,1746715361,13830.473279059988,129.46636545000365,53003.84991816 2025-05-08,14:42:43.000,128,11121481,113205,0,1746715362,13830.500224299998,129.5086602299998,53003.90581512001 2025-05-08,14:42:44.000,128,11121438,112645,0,1746715363,13830.506960609993,129.4945619700011,53003.89184088 2025-05-08,14:42:45.000,128,11121463,113085,0,1746715364,13830.574323709989,129.48751284000173,53003.912802240004 2025-05-08,14:42:46.000,128,11121473,113005,0,1746715365,13830.587796329994,129.51570935999916,53003.95472496001 2025-05-08,14:42:47.000,128,11121437,113205,0,1746715366,13830.594532639989,129.5932497899994,53003.95472496001 2025-05-08,14:42:48.000,128,11121494,113205,0,1746715367,13830.628214189994,129.64259370000218,53003.97568632001 2025-05-08,14:42:49.000,128,11121505,113205,0,1746715368,13830.621477879999,129.7201341300024,53003.94075072 2025-05-08,14:42:50.000,128,11121496,113085,0,1746715369,13830.587796329994,129.7201341300024,53003.982673440005 2025-05-08,14:42:51.000,128,11121439,113485,0,1746715370,13830.581060019998,129.77652717000456,53003.982673440005 2025-05-08,14:42:52.000,128,11121468,113165,0,1746715371,13830.621477879999,129.76947803999792,53004.031583280004 2025-05-08,14:42:53.000,128,11121458,113125,0,1746715372,13830.709049909994,129.72718326000177,53004.06651888 2025-05-08,14:42:54.000,128,11121522,113165,0,1746715373,13830.78314932,129.74833064999984,53004.052544640006 2025-05-08,14:42:55.000,128,11121535,113165,0,1746715374,13830.88419397,129.76947803999792,53004.05953176 2025-05-08,14:42:56.000,128,11121412,113165,0,1746715375,13830.89766658999,129.86111673000414,53004.12940296 2025-05-08,14:42:57.000,128,11121454,113005,0,1746715376,13830.89766658999,129.92455889999837,53004.101454480005 2025-05-08,14:42:58.000,128,11121459,113445,0,1746715377,13830.931348139995,130.00914845999796,53004.19228704001 2025-05-08,14:42:59.000,128,11121475,113285,0,1746715378,13830.91787551999,130.09373802000482,53004.19228704001 2025-05-08,14:43:00.000,128,11121416,113125,0,1746715379,13830.890930279995,130.2135732300012,53004.220235520006 2025-05-08,14:43:01.000,128,11121401,113205,0,1746715380,13830.87745765999,130.22062236000056,53004.220235520006 2025-05-08,14:43:02.000,128,11121461,113205,0,1746715381,13830.9044029,130.18537671000377,53004.23420976 2025-05-08,14:43:03.000,128,11121459,113005,0,1746715382,13830.85724872999,130.19947497000248,53004.30408096 2025-05-08,14:43:04.000,128,11121424,113085,0,1746715383,13830.85724872999,130.1783275800044,53004.269145360005 2025-05-08,14:43:05.000,128,11121511,113085,0,1746715384,13830.84377611,130.18537671000377,53004.2831196 2025-05-08,14:43:06.000,128,11121475,112925,0,1746715385,13830.85724872999,130.262917140004,53004.318055200005 2025-05-08,14:43:07.000,128,11121403,113085,0,1746715386,13830.870721349995,130.29111366000143,53004.31106808001 2025-05-08,14:43:08.000,128,11121399,113205,0,1746715387,13830.83703979999,130.37570322000101,53004.35997792001 2025-05-08,14:43:09.000,128,11121487,113085,0,1746715388,13830.810094559994,130.4602927800006,53004.31106808001 2025-05-08,14:43:10.000,128,11121473,112965,0,1746715389,13830.78314932,130.47439103999932,53004.3529908 2025-05-08,14:43:11.000,128,11121442,113005,0,1746715390,13830.71578621999,130.48144016999868,53004.38093928001 2025-05-08,14:43:12.000,128,11121415,113045,0,1746715391,13830.702313599999,130.53783321000083,53004.39491352 2025-05-08,14:43:13.000,128,11121425,113045,0,1746715392,13830.749467769994,130.56602972999826,53004.40888776001 2025-05-08,14:43:14.000,128,11121472,113005,0,1746715393,13830.729258839994,130.5730788600049,53004.436836240006 2025-05-08,14:43:15.000,128,11121428,113245,0,1746715394,13830.73599514999,130.5730788600049,53004.40888776001 2025-05-08,14:43:16.000,128,11121490,113045,0,1746715395,13830.722522529999,130.61537364000105,53004.40888776001 2025-05-08,14:43:17.000,128,11121471,113205,0,1746715396,13830.702313599999,130.60127538000233,53004.422862 2025-05-08,14:43:18.000,128,11121424,112885,0,1746715397,13830.709049909994,130.58717712000362,53004.44382336 2025-05-08,14:43:19.000,128,11121467,113085,0,1746715398,13830.682104669999,130.60127538000233,53004.415874880004 2025-05-08,14:43:20.000,128,11121464,113085,0,1746715399,13830.628214189994,130.58717712000362,53004.45081048 2025-05-08,14:43:21.000,128,11121417,113165,0,1746715400,13830.621477879999,130.58717712000362,53004.40888776001 2025-05-08,14:43:22.000,128,11121476,113045,0,1746715401,13830.601268949998,130.61537364000105,53004.387926400006 2025-05-08,14:43:23.000,128,11121406,113165,0,1746715402,13830.634950499989,130.58717712000362,53004.39491352 2025-05-08,14:43:24.000,128,11121507,113245,0,1746715403,13830.601268949998,130.58717712000362,53004.3529908 2025-05-08,14:43:25.000,128,11121430,113165,0,1746715404,13830.533905849989,130.6083245100017,53004.35997792001 2025-05-08,14:43:26.000,128,11121489,112765,0,1746715405,13830.513696919988,130.63652102999913,53004.37395216 2025-05-08,14:43:27.000,128,11121502,112965,0,1746715406,13830.453070129988,130.59422625000298,53004.33202944 2025-05-08,14:43:28.000,128,11121487,113325,0,1746715407,13830.372234410002,130.54488234000019,53004.34600368 2025-05-08,14:43:29.000,128,11121432,113085,0,1746715408,13830.372234410002,130.43914539000252,53004.33901656001 2025-05-08,14:43:30.000,128,11121496,113205,0,1746715409,13830.405915959993,130.4602927800006,53004.35997792001 2025-05-08,14:43:31.000,128,11121471,113045,0,1746715410,13830.405915959993,130.44619452000188,53004.27613248 2025-05-08,14:43:32.000,128,11121473,112805,0,1746715411,13830.372234410002,130.45324365000124,53004.2831196 2025-05-08,14:43:33.000,128,11121423,113005,0,1746715412,13830.432861199988,130.4602927800006,53004.29010672001 2025-05-08,14:43:34.000,128,11121439,113165,0,1746715413,13830.392443340003,130.4602927800006,53004.248184000004 2025-05-08,14:43:35.000,128,11121441,113125,0,1746715414,13830.459806439998,130.45324365000124,53004.248184000004 2025-05-08,14:43:36.000,128,11121422,113085,0,1746715415,13830.480015369998,130.36865409000166,53004.24119688001 2025-05-08,14:43:37.000,128,11121470,113285,0,1746715416,13830.493487989988,130.34045757000422,53004.19228704001 2025-05-08,14:43:38.000,128,11121494,113205,0,1746715417,13830.520433229998,130.26996627000335,53004.248184000004 2025-05-08,14:43:39.000,128,11121436,112965,0,1746715418,13830.480015369998,130.1642293199984,53004.24119688001 2025-05-08,14:43:40.000,128,11121401,113125,0,1746715419,13830.547378469993,130.0866888899982,53004.26215824001 2025-05-08,14:43:41.000,128,11121439,113205,0,1746715420,13830.594532639989,130.05849237000075,53004.199274160004 2025-05-08,14:43:42.000,128,11121491,112765,0,1746715421,13830.634950499989,130.0161975900046,53004.220235520006 2025-05-08,14:43:43.000,128,11121447,112965,0,1746715422,13830.661895739999,130.03734498000267,53004.16433856 2025-05-08,14:43:44.000,128,11121452,113325,0,1746715423,13830.709049909994,130.07963975999883,53004.19228704001 2025-05-08,14:43:45.000,128,11121416,113285,0,1746715424,13830.77641300999,130.10078715000418,53004.16433856 2025-05-08,14:43:46.000,128,11121459,112845,0,1746715425,13830.78314932,130.07259062999947,53004.14337720001 2025-05-08,14:43:47.000,128,11121409,113245,0,1746715426,13830.83703979999,130.0866888899982,53004.18529992 2025-05-08,14:43:48.000,128,11121484,112805,0,1746715427,13830.850512419995,130.12193454000226,53004.14337720001 2025-05-08,14:43:49.000,128,11121407,113165,0,1746715428,13830.85724872999,130.17127844999777,53004.19228704001 2025-05-08,14:43:50.000,128,11121460,113325,0,1746715429,13830.86398504,130.20652410000184,53004.22722264 2025-05-08,14:43:51.000,128,11121497,113085,0,1746715430,13830.85724872999,130.1642293199984,53004.150364320005 2025-05-08,14:43:52.000,128,11121473,113165,0,1746715431,13830.92461183,130.12193454000226,53004.1783128 2025-05-08,14:43:53.000,128,11121483,112965,0,1746715432,13830.830303489995,130.07963975999883,53004.12940296 2025-05-08,14:43:54.000,128,11121457,113125,0,1746715433,13830.85724872999,130.0302958500033,53004.12241584001 2025-05-08,14:43:55.000,128,11121473,113165,0,1746715434,13830.9044029,129.99505019999924,53004.150364320005 2025-05-08,14:43:56.000,128,11121444,112965,0,1746715435,13830.9044029,129.95980455000245,53004.09446736001 2025-05-08,14:43:57.000,128,11121438,113085,0,1746715436,13830.85724872999,129.93160802999773,53004.101454480005 2025-05-08,14:43:58.000,128,11121435,113285,0,1746715437,13830.85724872999,129.93865716000437,53004.1084416 2025-05-08,14:43:59.000,128,11121415,113285,0,1746715438,13830.83703979999,129.93160802999773,53004.12241584001 2025-05-08,14:44:00.000,128,11121440,113125,0,1746715439,13830.911139209995,129.93865716000437,53004.07350600001 2025-05-08,14:44:01.000,128,11121403,113085,0,1746715440,13830.911139209995,129.9527554200031,53004.06651888 2025-05-08,14:44:02.000,128,11121484,113085,0,1746715441,13830.95829337999,129.9034115100003,53004.1084416 2025-05-08,14:44:03.000,128,11121456,113245,0,1746715442,13831.012183859995,129.88931325000158,53004.09446736001 2025-05-08,14:44:04.000,128,11121445,113125,0,1746715443,13831.04586541,129.92455889999837,53004.11542872 2025-05-08,14:44:05.000,128,11121399,113205,0,1746715444,13831.093019579996,129.94570629000373,53004.1084416 2025-05-08,14:44:06.000,128,11121472,113205,0,1746715445,13831.072810649996,129.9668536800018,53004.05953176 2025-05-08,14:44:07.000,128,11121452,113085,0,1746715446,13831.06607434,129.9668536800018,53004.031583280004 2025-05-08,14:44:08.000,128,11121455,113245,0,1746715447,13831.07954695999,129.97390281000116,53004.101454480005 2025-05-08,14:44:09.000,128,11121441,113005,0,1746715448,13831.160382679991,130.03734498000267,53004.07350600001 2025-05-08,14:44:10.000,128,11121436,113205,0,1746715449,13831.180591609991,130.12898367000162,53004.06651888 2025-05-08,14:44:11.000,128,11121422,113045,0,1746715450,13831.194064229996,130.15718018999905,53004.14337720001 2025-05-08,14:44:12.000,128,11121528,113045,0,1746715451,13831.254691019996,130.24176974999864,53004.12940296 2025-05-08,14:44:13.000,128,11121421,112845,0,1746715452,13831.254691019996,130.30521192000015,53004.09446736001 2025-05-08,14:44:14.000,128,11121443,113205,0,1746715453,13831.247954710001,130.32635930999822,53004.13639008 2025-05-08,14:44:15.000,128,11121446,113005,0,1746715454,13831.261427329991,130.44619452000188,53004.16433856 2025-05-08,14:44:16.000,128,11121477,113085,0,1746715455,13831.322054119992,130.54488234000019,53004.12940296 2025-05-08,14:44:17.000,128,11121502,113125,0,1746715456,13831.389417220002,130.65766842000448,53004.15735144 2025-05-08,14:44:18.000,128,11121501,113085,0,1746715457,13831.369208290002,130.81274927999766,53004.220235520006 2025-05-08,14:44:19.000,128,11121462,113365,0,1746715458,13831.335526739997,130.84094580000237,53004.15735144 2025-05-08,14:44:20.000,128,11121403,113285,0,1746715459,13831.369208290002,130.91143710000324,53004.199274160004 2025-05-08,14:44:21.000,128,11121430,113005,0,1746715460,13831.322054119992,130.97487927000475,53004.22722264 2025-05-08,14:44:22.000,128,11121478,113165,0,1746715461,13831.348999360001,130.96078100999875,53004.19228704001 2025-05-08,14:44:23.000,128,11121430,112885,0,1746715462,13831.335526739997,130.9537318799994,53004.18529992 2025-05-08,14:44:24.000,128,11121420,113365,0,1746715463,13831.396153529997,130.99602666000283,53004.220235520006 2025-05-08,14:44:25.000,128,11121476,112445,0,1746715464,13831.409626150002,131.08766535000177,53004.23420976 2025-05-08,14:44:26.000,128,11121473,113205,0,1746715465,13831.416362459997,131.2286479500035,53004.21324840001 2025-05-08,14:44:27.000,128,11121468,113165,0,1746715466,13831.416362459997,131.24274621000222,53004.19228704001 2025-05-08,14:44:28.000,128,11121438,112965,0,1746715467,13831.423098769992,131.3484831599999,53004.24119688001 2025-05-08,14:44:29.000,128,11121472,113125,0,1746715468,13831.396153529997,131.39782707000268,53004.24119688001 2025-05-08,14:44:30.000,128,11121419,113125,0,1746715469,13831.423098769992,131.4471709799982,53004.20626128 2025-05-08,14:44:31.000,128,11121435,113045,0,1746715470,13831.476989249997,131.45422011000483,53004.17132568001 2025-05-08,14:44:32.000,128,11121487,113125,0,1746715471,13831.537616039997,131.46831837000354,53004.220235520006 2025-05-08,14:44:33.000,128,11121473,113165,0,1746715472,13831.584770209993,131.49651489000098,53004.19228704001 2025-05-08,14:44:34.000,128,11121475,113165,0,1746715473,13831.598242829998,131.49651489000098,53004.23420976 2025-05-08,14:44:35.000,128,11121444,113125,0,1746715474,13831.658869619998,131.48241663000226,53004.21324840001 2025-05-08,14:44:36.000,128,11121477,113045,0,1746715475,13831.719496409998,131.59520270999928,53004.23420976 2025-05-08,14:44:37.000,128,11121426,112925,0,1746715476,13831.746441649993,131.609300969998,53004.23420976 2025-05-08,14:44:38.000,128,11121498,112765,0,1746715477,13831.753177959989,131.623399230004,53004.220235520006 2025-05-08,14:44:39.000,128,11121445,113165,0,1746715478,13831.746441649993,131.609300969998,53004.19228704001 2025-05-08,14:44:40.000,128,11121431,113005,0,1746715479,13831.753177959989,131.56700619000185,53004.19228704001 2025-05-08,14:44:41.000,128,11121493,113165,0,1746715480,13831.793595819989,131.50356402000034,53004.21324840001 2025-05-08,14:44:42.000,128,11121419,113285,0,1746715481,13831.807068439994,131.49651489000098,53004.269145360005 2025-05-08,14:44:43.000,128,11121485,113165,0,1746715482,13831.820541059999,131.4753675000029,53004.269145360005 2025-05-08,14:44:44.000,128,11121446,113045,0,1746715483,13831.759914269998,131.4471709799982,53004.24119688001 2025-05-08,14:44:45.000,128,11121514,113085,0,1746715484,13831.766650579993,131.41897446000075,53004.21324840001 2025-05-08,14:44:46.000,128,11121523,113125,0,1746715485,13831.706023789993,131.38372881000396,53004.269145360005 2025-05-08,14:44:47.000,128,11121464,113085,0,1746715486,13831.685814859993,131.3484831599999,53004.23420976 2025-05-08,14:44:48.000,128,11121438,113085,0,1746715487,13831.665605929993,131.3132375100031,53004.20626128 2025-05-08,14:44:49.000,128,11121412,113125,0,1746715488,13831.665605929993,131.28504098999838,53004.19228704001 2025-05-08,14:44:50.000,128,11121487,113125,0,1746715489,13831.638660689998,131.2638936000003,53004.16433856 2025-05-08,14:44:51.000,128,11121420,113125,0,1746715490,13831.584770209993,131.28504098999838,53004.19228704001 2025-05-08,14:44:52.000,128,11121481,113085,0,1746715491,13831.544352349993,131.24274621000222,53004.18529992 2025-05-08,14:44:53.000,128,11121435,113005,0,1746715492,13831.497198179997,131.28504098999838,53004.16433856 2025-05-08,14:44:54.000,128,11121470,113125,0,1746715493,13831.416362459997,131.2145496900048,53004.248184000004 2025-05-08,14:44:55.000,128,11121400,113205,0,1746715494,13831.396153529997,131.22159882000415,53004.20626128 2025-05-08,14:44:56.000,128,11121413,112845,0,1746715495,13831.348999360001,131.24979534000158,53004.19228704001 2025-05-08,14:44:57.000,128,11121459,112885,0,1746715496,13831.254691019996,131.22159882000415,53004.150364320005 2025-05-08,14:44:58.000,128,11121481,112965,0,1746715497,13831.153646369996,131.13700926000456,53004.1783128 2025-05-08,14:44:59.000,128,11121537,112845,0,1746715498,13831.11996481999,131.1017636100005,53004.17132568001 2025-05-08,14:45:00.000,128,11121456,113165,0,1746715499,13831.072810649996,131.02422318000026,53004.22722264 2025-05-08,14:45:01.000,128,11121487,113085,0,1746715500,13831.012183859995,130.97487927000475,53004.1084416 2025-05-08,14:45:02.000,128,11121457,112805,0,1746715501,13830.92461183,130.9678301399981,53004.11542872 2025-05-08,14:45:03.000,128,11121481,113045,0,1746715502,13830.9044029,130.93258449000132,53004.12940296 2025-05-08,14:45:04.000,128,11121499,113205,0,1746715503,13830.82356718,130.93258449000132,53004.101454480005 2025-05-08,14:45:05.000,128,11121434,113285,0,1746715504,13830.73599514999,130.91143710000324,53004.09446736001 2025-05-08,14:45:06.000,128,11121460,113165,0,1746715505,13830.682104669999,130.8197984100043,53004.05953176 2025-05-08,14:45:07.000,128,11121408,113045,0,1746715506,13830.675368359989,130.8057001499983,53004.052544640006 2025-05-08,14:45:08.000,128,11121422,113125,0,1746715507,13830.634950499989,130.7704545000015,53004.0385704 2025-05-08,14:45:09.000,128,11121461,112845,0,1746715508,13830.634950499989,130.78455276000022,53004.05953176 2025-05-08,14:45:10.000,128,11121461,113165,0,1746715509,13830.608005259994,130.79160188999958,53004.00363480001 2025-05-08,14:45:11.000,128,11121481,113165,0,1746715510,13830.560851089998,130.78455276000022,53004.031583280004 2025-05-08,14:45:12.000,128,11121419,113045,0,1746715511,13830.560851089998,130.7352088500047,53003.98966056 2025-05-08,14:45:13.000,128,11121433,113085,0,1746715512,13830.560851089998,130.67881581000256,53004.01062192 2025-05-08,14:45:14.000,128,11121472,113285,0,1746715513,13830.581060019998,130.60127538000233,53003.97568632001 2025-05-08,14:45:15.000,128,11121464,113445,0,1746715514,13830.527169539993,130.53078408000147,53003.97568632001 2025-05-08,14:45:16.000,128,11121456,113005,0,1746715515,13830.466542749993,130.46734190999996,53003.94773784 2025-05-08,14:45:17.000,128,11121467,113045,0,1746715516,13830.453070129988,130.47439103999932,53003.92677648001 2025-05-08,14:45:18.000,128,11121509,113125,0,1746715517,13830.426124889993,130.5096366900034,53003.898828 2025-05-08,14:45:19.000,128,11121434,113005,0,1746715518,13830.426124889993,130.5096366900034,53003.863892400004 2025-05-08,14:45:20.000,128,11121397,112965,0,1746715519,13830.358761789998,130.4109488699978,53003.83594392001 2025-05-08,14:45:21.000,128,11121448,113125,0,1746715520,13830.338552859997,130.3968506099991,53003.87087952 2025-05-08,14:45:22.000,128,11121421,113005,0,1746715521,13830.264453449992,130.35455583000294,53003.814982560005 2025-05-08,14:45:23.000,128,11121486,112845,0,1746715522,13830.250980830002,130.37570322000101,53003.814982560005 2025-05-08,14:45:24.000,128,11121447,112965,0,1746715523,13830.156672489997,130.34045757000422,53003.80100832 2025-05-08,14:45:25.000,128,11121480,113125,0,1746715524,13830.149936180002,130.32635930999822,53003.78004696 2025-05-08,14:45:26.000,128,11121434,113085,0,1746715525,13830.129727250001,130.34045757000422,53003.75209848 2025-05-08,14:45:27.000,128,11121493,113005,0,1746715526,13830.122990939992,130.3968506099991,53003.71017576001 2025-05-08,14:45:28.000,128,11121390,113205,0,1746715527,13830.109518320001,130.34750670000358,53003.66825304001 2025-05-08,14:45:29.000,128,11121440,112965,0,1746715528,13830.096045699996,130.36865409000166,53003.696201520004 2025-05-08,14:45:30.000,128,11121395,113085,0,1746715529,13830.062364149991,130.36865409000166,53003.68921440001 2025-05-08,14:45:31.000,128,11121484,113205,0,1746715530,13830.028682600001,130.3968506099991,53003.68921440001 2025-05-08,14:45:32.000,128,11121438,113085,0,1746715531,13829.954583189996,130.43914539000252,53003.68921440001 2025-05-08,14:45:33.000,128,11121417,112925,0,1746715532,13829.920901639991,130.4602927800006,53003.647291680005 2025-05-08,14:45:34.000,128,11121476,113085,0,1746715533,13829.86701116,130.48848929999804,53003.647291680005 2025-05-08,14:45:35.000,128,11121484,113285,0,1746715534,13829.81985698999,130.53783321000083,53003.5844076 2025-05-08,14:45:36.000,128,11121527,112965,0,1746715535,13829.79964805999,130.62947189999977,53003.5844076 2025-05-08,14:45:37.000,128,11121481,113205,0,1746715536,13829.75923019999,130.63652102999913,53003.55645912 2025-05-08,14:45:38.000,128,11121435,113005,0,1746715537,13829.64471293,130.66471755000384,53003.5145364 2025-05-08,14:45:39.000,128,11121503,113125,0,1746715538,13829.58408614,130.70701233,53003.52152352001 2025-05-08,14:45:40.000,128,11121393,113205,0,1746715539,13829.530195659994,130.78455276000022,53003.50056216001 2025-05-08,14:45:41.000,128,11121445,113005,0,1746715540,13829.469568869994,130.78455276000022,53003.493575039996 2025-05-08,14:45:42.000,128,11121430,112965,0,1746715541,13829.442623629999,130.7563562400028,53003.430690960005 2025-05-08,14:45:43.000,128,11121445,112965,0,1746715542,13829.375260529989,130.77750363000087,53003.42370384001 2025-05-08,14:45:44.000,128,11121437,113045,0,1746715543,13829.361787909998,130.7704545000015,53003.430690960005 2025-05-08,14:45:45.000,128,11121448,113085,0,1746715544,13829.206852779993,130.8197984100043,53003.40274248001 2025-05-08,14:45:46.000,128,11121416,113125,0,1746715545,13829.173171230002,130.86209319000045,53003.31889704 2025-05-08,14:45:47.000,128,11121484,113205,0,1746715546,13829.065390269992,130.92553536000196,53003.37479400001 2025-05-08,14:45:48.000,128,11121533,113125,0,1746715547,13828.944136689992,131.04537056999834,53003.360819760004 2025-05-08,14:45:49.000,128,11121487,113005,0,1746715548,13828.910455140001,131.0524196999977,53003.28396144001 2025-05-08,14:45:50.000,128,11121445,112925,0,1746715549,13828.883509899992,131.15110752000328,53003.24902584 2025-05-08,14:45:51.000,128,11121499,113285,0,1746715550,13828.870037280001,131.1158618699992,53003.24902584 2025-05-08,14:45:52.000,128,11121407,113245,0,1746715551,13828.816146799996,131.15815665000264,53003.22107736 2025-05-08,14:45:53.000,128,11121404,112925,0,1746715552,13828.789201560001,131.22159882000415,53003.22107736 2025-05-08,14:45:54.000,128,11121468,113005,0,1746715553,13828.762256319991,131.27799185999902,53003.12325768 2025-05-08,14:45:55.000,128,11121382,113245,0,1746715554,13828.789201560001,131.25684447000094,53003.144219040005 2025-05-08,14:45:56.000,128,11121480,112845,0,1746715555,13828.789201560001,131.32028664000245,53003.144219040005 2025-05-08,14:45:57.000,128,11121418,112965,0,1746715556,13828.802674179991,131.33438490000117,53003.12325768 2025-05-08,14:45:58.000,128,11121416,112925,0,1746715557,13828.802674179991,131.33438490000117,53003.01845088001 2025-05-08,14:45:59.000,128,11121459,113085,0,1746715558,13828.856564659996,131.34143403000053,53003.03941224001 2025-05-08,14:46:00.000,128,11121472,113045,0,1746715559,13828.843092039991,131.3766796800046,53003.00447664 2025-05-08,14:46:01.000,128,11121430,113125,0,1746715560,13828.896982519997,131.40487620000204,53003.01146376 2025-05-08,14:46:02.000,128,11121533,112685,0,1746715561,13828.870037280001,131.4471709799982,53002.976528160005 2025-05-08,14:46:03.000,128,11121469,113085,0,1746715562,13828.849828350001,131.52471140999842,53002.99748952001 2025-05-08,14:46:04.000,128,11121410,113045,0,1746715563,13828.863300969992,131.55290793000313,53002.96954104001 2025-05-08,14:46:05.000,128,11121425,112925,0,1746715564,13828.923927759992,131.623399230004,53002.93460544 2025-05-08,14:46:06.000,128,11121450,112765,0,1746715565,13828.957609309997,131.609300969998,53002.94857968001 2025-05-08,14:46:07.000,128,11121507,113285,0,1746715566,13829.011499790002,131.60225183999864,53002.92063120001 2025-05-08,14:46:08.000,128,11121403,113045,0,1746715567,13828.957609309997,131.63749749000272,53002.927618320005 2025-05-08,14:46:09.000,128,11121546,113085,0,1746715568,13828.971081930002,131.66569401000015,53002.927618320005 2025-05-08,14:46:10.000,128,11121467,113045,0,1746715569,13828.964345619992,131.70093966000422,53002.89268272 2025-05-08,14:46:11.000,128,11121516,112965,0,1746715570,13828.964345619992,131.70798879000358,53002.927618320005 2025-05-08,14:46:12.000,128,11121485,113165,0,1746715571,13828.950873000002,131.7855292200038,53002.878708480006 2025-05-08,14:46:13.000,128,11121530,113165,0,1746715572,13828.998027169997,131.74323444000038,53002.89268272 2025-05-08,14:46:14.000,128,11121468,113085,0,1746715573,13828.957609309997,131.7573326999991,53002.8856956 2025-05-08,14:46:15.000,128,11121382,113045,0,1746715574,13829.024972409992,131.7220870500023,53002.79486304 2025-05-08,14:46:16.000,128,11121492,113245,0,1746715575,13829.038445029997,131.66569401000015,53002.83678576 2025-05-08,14:46:17.000,128,11121489,113245,0,1746715576,13829.031708720002,131.6586448800008,53002.8158244 2025-05-08,14:46:18.000,128,11121426,113165,0,1746715577,13829.011499790002,131.623399230004,53002.82979864001 2025-05-08,14:46:19.000,128,11121465,113165,0,1746715578,13829.018236099997,131.65159575000143,53002.83678576 2025-05-08,14:46:20.000,128,11121410,113085,0,1746715579,13829.011499790002,131.66569401000015,53002.83678576 2025-05-08,14:46:21.000,128,11121405,113085,0,1746715580,13829.058653959997,131.68684139999823,53002.77390168 2025-05-08,14:46:22.000,128,11121504,113285,0,1746715581,13829.018236099997,131.7220870500023,53002.82979864001 2025-05-08,14:46:23.000,128,11121444,113325,0,1746715582,13829.011499790002,131.7220870500023,53002.78088880001 2025-05-08,14:46:24.000,128,11121443,112725,0,1746715583,13829.078862889997,131.7855292200038,53002.80185016001 2025-05-08,14:46:25.000,128,11121380,113405,0,1746715584,13829.072126580002,131.79257835000317,53002.79486304 2025-05-08,14:46:26.000,128,11121444,112925,0,1746715585,13829.112544440002,131.79257835000317,53002.82979864001 2025-05-08,14:46:27.000,128,11121502,113405,0,1746715586,13829.146225989993,131.77143095999782,53002.80185016001 2025-05-08,14:46:28.000,128,11121517,112805,0,1746715587,13829.159698609998,131.79257835000317,53002.83678576 2025-05-08,14:46:29.000,128,11121434,112925,0,1746715588,13829.213589089988,131.8066766100019,53002.75294032001 2025-05-08,14:46:30.000,128,11121486,112925,0,1746715589,13829.220325399998,131.82782399999996,53002.8158244 2025-05-08,14:46:31.000,128,11121508,113085,0,1746715590,13829.213589089988,131.8842170400021,53002.78787592 2025-05-08,14:46:32.000,128,11121420,112925,0,1746715591,13829.267479569993,131.94061008000426,53002.77390168 2025-05-08,14:46:33.000,128,11121473,112845,0,1746715592,13829.375260529989,131.97585573000106,53002.82979864001 2025-05-08,14:46:34.000,128,11121489,113125,0,1746715593,13829.402205769999,132.06749442,53002.8158244 2025-05-08,14:46:35.000,128,11121457,112605,0,1746715594,13829.442623629999,132.1661822399983,53002.82979864001 2025-05-08,14:46:36.000,128,11121440,112965,0,1746715595,13829.429151009994,132.18732963000366,53002.84377288 2025-05-08,14:46:37.000,128,11121454,112925,0,1746715596,13829.435887319989,132.22962440999981,53002.822811519996 2025-05-08,14:46:38.000,128,11121429,113085,0,1746715597,13829.435887319989,132.2507717999979,53002.84377288 2025-05-08,14:46:39.000,128,11121449,112925,0,1746715598,13829.456096249989,132.28601745000196,53002.857747120004 2025-05-08,14:46:40.000,128,11121492,113045,0,1746715599,13829.530195659994,132.3424104900041,53002.87172136001 2025-05-08,14:46:41.000,128,11121444,113365,0,1746715600,13829.57734982999,132.41995092000434,53002.89966984001 2025-05-08,14:46:42.000,128,11121487,113125,0,1746715601,13829.503250419999,132.43404918000306,53002.89268272 2025-05-08,14:46:43.000,128,11121417,113085,0,1746715602,13829.462832559999,132.41995092000434,53002.90665696 2025-05-08,14:46:44.000,128,11121467,112965,0,1746715603,13829.422414699999,132.40585265999835,53002.86473424 2025-05-08,14:46:45.000,128,11121425,113005,0,1746715604,13829.422414699999,132.37060701000155,53002.9555668 2025-05-08,14:46:46.000,128,11121472,113125,0,1746715605,13829.429151009994,132.4129017899977,53002.92063120001 2025-05-08,14:46:47.000,128,11121441,112965,0,1746715606,13829.388733149994,132.3635578800022,53002.93460544 2025-05-08,14:46:48.000,128,11121425,113285,0,1746715607,13829.361787909998,132.3635578800022,53002.89268272 2025-05-08,14:46:49.000,128,11121431,113085,0,1746715608,13829.301161119998,132.3142139699994,53002.92063120001 2025-05-08,14:46:50.000,128,11121419,113005,0,1746715609,13829.233798019988,132.24372266999853,53002.878708480006 2025-05-08,14:46:51.000,128,11121479,113085,0,1746715610,13829.193380160003,132.25782093000453,53002.91364408 2025-05-08,14:46:52.000,128,11121525,113445,0,1746715611,13829.227061709993,132.1661822399983,53002.89268272 2025-05-08,14:46:53.000,128,11121487,113245,0,1746715612,13829.159698609998,132.1168383300028,53002.90665696 2025-05-08,14:46:54.000,128,11121512,113005,0,1746715613,13829.119280749997,132.12388746000215,53002.87172136001 2025-05-08,14:46:55.000,128,11121403,112965,0,1746715614,13829.139489679997,132.0322487700032,53002.8158244 2025-05-08,14:46:56.000,128,11121490,112965,0,1746715615,13829.227061709993,132.02519964000385,53002.86473424 2025-05-08,14:46:57.000,128,11121480,113245,0,1746715616,13829.139489679997,131.95470834000298,53002.8158244 2025-05-08,14:46:58.000,128,11121415,113165,0,1746715617,13829.173171230002,131.9335609500049,53002.8158244 2025-05-08,14:46:59.000,128,11121487,112845,0,1746715618,13829.247270639993,131.89126617000147,53002.86473424 2025-05-08,14:47:00.000,128,11121469,113085,0,1746715619,13829.247270639993,131.85602052000468,53002.83678576 2025-05-08,14:47:01.000,128,11121444,112925,0,1746715620,13829.280952189998,131.85602052000468,53002.8158244 2025-05-08,14:47:02.000,128,11121472,113125,0,1746715621,13829.341578979998,131.89126617000147,53002.808837280005 2025-05-08,14:47:03.000,128,11121439,113205,0,1746715622,13829.334842669989,131.89126617000147,53002.7459532 2025-05-08,14:47:04.000,128,11121415,113085,0,1746715623,13829.341578979998,131.85602052000468,53002.8158244 2025-05-08,14:47:05.000,128,11121462,113125,0,1746715624,13829.361787909998,131.8701187800034,53002.75294032001 2025-05-08,14:47:06.000,128,11121440,113125,0,1746715625,13829.314633739988,131.89126617000147,53002.711017600006 2025-05-08,14:47:07.000,128,11121467,113165,0,1746715626,13829.314633739988,131.8701187800034,53002.71800472 2025-05-08,14:47:08.000,128,11121529,113405,0,1746715627,13829.267479569993,131.92651181999827,53002.78787592 2025-05-08,14:47:09.000,128,11121441,113005,0,1746715628,13829.287688499993,131.92651181999827,53002.690056240004 2025-05-08,14:47:10.000,128,11121475,113125,0,1746715629,13829.213589089988,131.92651181999827,53002.71800472 2025-05-08,14:47:11.000,128,11121471,113045,0,1746715630,13829.152962300002,131.8066766100019,53002.72499184 2025-05-08,14:47:12.000,128,11121494,112765,0,1746715631,13829.152962300002,131.79257835000317,53002.62717216 2025-05-08,14:47:13.000,128,11121507,113165,0,1746715632,13829.045181339992,131.71503792000294,53002.62018504 2025-05-08,14:47:14.000,128,11121478,112925,0,1746715633,13829.072126580002,131.73618531000102,53002.592236560005 2025-05-08,14:47:15.000,128,11121492,113085,0,1746715634,13829.112544440002,131.61635010000464,53002.6062108 2025-05-08,14:47:16.000,128,11121510,113045,0,1746715635,13829.132753370002,131.58815357999993,53002.57826232 2025-05-08,14:47:17.000,128,11121426,113005,0,1746715636,13829.179907539998,131.5388096700044,53002.55730096 2025-05-08,14:47:18.000,128,11121447,113125,0,1746715637,13829.146225989993,131.50356402000034,53002.522365360004 2025-05-08,14:47:19.000,128,11121487,113125,0,1746715638,13829.139489679997,131.4119253300014,53002.51537824001 2025-05-08,14:47:20.000,128,11121410,112925,0,1746715639,13829.139489679997,131.3484831599999,53002.41755856001 2025-05-08,14:47:21.000,128,11121443,113125,0,1746715640,13829.146225989993,131.35553228999925,53002.44550704001 2025-05-08,14:47:22.000,128,11121449,113245,0,1746715641,13829.126017059993,131.28504098999838,53002.41057144 2025-05-08,14:47:23.000,128,11121493,112805,0,1746715642,13829.173171230002,131.22159882000415,53002.3616616 2025-05-08,14:47:24.000,128,11121427,112765,0,1746715643,13829.159698609998,131.28504098999838,53002.354674480004 2025-05-08,14:47:25.000,128,11121444,112765,0,1746715644,13829.126017059993,131.28504098999838,53002.34768736001 2025-05-08,14:47:26.000,128,11121448,112845,0,1746715645,13829.024972409992,131.24274621000222,53002.305764640005 2025-05-08,14:47:27.000,128,11121423,112925,0,1746715646,13828.971081930002,131.165205780002,53002.29877752001 2025-05-08,14:47:28.000,128,11121446,113125,0,1746715647,13828.910455140001,131.15110752000328,53002.26384192 2025-05-08,14:47:29.000,128,11121444,112725,0,1746715648,13828.816146799996,131.165205780002,53002.27781616001 2025-05-08,14:47:30.000,128,11121446,113005,0,1746715649,13828.721838459991,131.08766535000177,53002.21493208 2025-05-08,14:47:31.000,128,11121518,113045,0,1746715650,13828.62753012,131.09471448000113,53002.207944960006 2025-05-08,14:47:32.000,128,11121516,113045,0,1746715651,13828.5466944,131.0665179600037,53002.27082904 2025-05-08,14:47:33.000,128,11121501,112965,0,1746715652,13828.44564975,131.03127230999962,53002.20095784001 2025-05-08,14:47:34.000,128,11121522,113005,0,1746715653,13828.3446051,130.9819284000041,53002.14506088 2025-05-08,14:47:35.000,128,11121429,113005,0,1746715654,13828.25703306999,130.94668275000004,53002.11012528001 2025-05-08,14:47:36.000,128,11121461,113165,0,1746715655,13828.108834249993,130.92553536000196,53002.09615104 2025-05-08,14:47:37.000,128,11121505,113205,0,1746715656,13828.007789599993,130.833896670003,53002.06121544001 2025-05-08,14:47:38.000,128,11121493,113165,0,1746715657,13827.967371739993,130.8057001499983,53002.03326696001 2025-05-08,14:47:39.000,128,11121489,113125,0,1746715658,13827.900008639997,130.8057001499983,53001.970382880005 2025-05-08,14:47:40.000,128,11121462,112765,0,1746715659,13827.832645540002,130.8550440600011,53001.851601840004 2025-05-08,14:47:41.000,128,11121446,112965,0,1746715660,13827.731600890002,130.89733884000452,53001.83064048 2025-05-08,14:47:42.000,128,11121498,113125,0,1746715661,13827.664237789992,130.8550440600011,53001.79570488001 2025-05-08,14:47:43.000,128,11121406,112925,0,1746715662,13827.563193139991,130.84094580000237,53001.78871776 2025-05-08,14:47:44.000,128,11121487,112925,0,1746715663,13827.54972052,130.79865101999894,53001.7677564 2025-05-08,14:47:45.000,128,11121474,113125,0,1746715664,13827.455412179996,130.82684754000366,53001.74679504001 2025-05-08,14:47:46.000,128,11121470,112965,0,1746715665,13827.34763122,130.76340537000215,53001.71185944 2025-05-08,14:47:47.000,128,11121464,112925,0,1746715666,13827.233113949995,130.7563562400028,53001.67692384001 2025-05-08,14:47:48.000,128,11121496,113205,0,1746715667,13827.17922346999,130.76340537000215,53001.648975359996 2025-05-08,14:47:49.000,128,11121492,113285,0,1746715668,13827.14554192,130.7352088500047,53001.57910416001 2025-05-08,14:47:50.000,128,11121464,113125,0,1746715669,13827.05796988999,130.67881581000256,53001.56512992 2025-05-08,14:47:51.000,128,11121436,113325,0,1746715670,13827.064706199999,130.65061928999785,53001.50224584 2025-05-08,14:47:52.000,128,11121440,113085,0,1746715671,13827.071442509994,130.61537364000105,53001.43237464 2025-05-08,14:47:53.000,128,11121438,113085,0,1746715672,13827.017552029989,130.59422625000298,53001.43237464 2025-05-08,14:47:54.000,128,11121473,113365,0,1746715673,13826.970397859994,130.62947189999977,53001.313593599996 2025-05-08,14:47:55.000,128,11121507,113085,0,1746715674,13826.970397859994,130.65061928999785,53001.313593599996 2025-05-08,14:47:56.000,128,11121491,113125,0,1746715675,13826.970397859994,130.6435701599985,53001.27167088001 2025-05-08,14:47:57.000,128,11121491,113005,0,1746715676,13826.916507379989,130.61537364000105,53001.25769664 2025-05-08,14:47:58.000,128,11121434,113285,0,1746715677,13826.828935349993,130.6224227700004,53001.21577392 2025-05-08,14:47:59.000,128,11121449,112925,0,1746715678,13826.781781179998,130.6435701599985,53001.15987696 2025-05-08,14:48:00.000,128,11121499,112965,0,1746715679,13826.781781179998,130.77750363000087,53001.10398000001 2025-05-08,14:48:01.000,128,11121512,113005,0,1746715680,13826.768308559993,130.833896670003,53001.06205728 2025-05-08,14:48:02.000,128,11121427,113125,0,1746715681,13826.775044870003,130.87619144999917,53001.00616032001 2025-05-08,14:48:03.000,128,11121476,113005,0,1746715682,13826.748099629993,130.8902897099979,53001.05507016001 2025-05-08,14:48:04.000,128,11121420,113005,0,1746715683,13826.680736529997,130.93258449000132,53000.9991732 2025-05-08,14:48:05.000,128,11121492,113125,0,1746715684,13826.593164500002,130.93258449000132,53000.95725048001 2025-05-08,14:48:06.000,128,11121477,112925,0,1746715685,13826.572955570002,130.97487927000475,53000.88039216 2025-05-08,14:48:07.000,128,11121420,112845,0,1746715686,13826.519065089997,130.99602666000283,53000.845456560004 2025-05-08,14:48:08.000,128,11121516,113285,0,1746715687,13826.519065089997,130.93963362000068,53000.845456560004 2025-05-08,14:48:09.000,128,11121442,113085,0,1746715688,13826.512328780002,130.89733884000452,53000.80353384 2025-05-08,14:48:10.000,128,11121474,113245,0,1746715689,13826.404547819991,130.86209319000045,53000.76161112 2025-05-08,14:48:11.000,128,11121465,112925,0,1746715690,13826.296766859996,130.8691423199998,53000.74064976001 2025-05-08,14:48:12.000,128,11121426,112965,0,1746715691,13826.22940376,130.84094580000237,53000.70571416 2025-05-08,14:48:13.000,128,11121449,112965,0,1746715692,13826.135095419995,130.7704545000015,53000.63584296 2025-05-08,14:48:14.000,128,11121456,112765,0,1746715693,13826.054259699995,130.74930711000343,53000.6148816 2025-05-08,14:48:15.000,128,11121443,112965,0,1746715694,13826.04752339,130.69291407000128,53000.53802328 2025-05-08,14:48:16.000,128,11121468,112925,0,1746715695,13826.034050769995,130.6435701599985,53000.55199752001 2025-05-08,14:48:17.000,128,11121405,112925,0,1746715696,13826.06099600999,130.5589805999989,53000.51706192 2025-05-08,14:48:18.000,128,11121462,112965,0,1746715697,13826.02057814999,130.48144016999868,53000.47513920001 2025-05-08,14:48:19.000,128,11121462,113165,0,1746715698,13826.034050769995,130.43914539000252,53000.48911344 2025-05-08,14:48:20.000,128,11121434,113045,0,1746715699,13826.08120493999,130.3968506099991,53000.3703324 2025-05-08,14:48:21.000,128,11121467,113205,0,1746715700,13826.04078707999,130.34045757000422,53000.38430664001 2025-05-08,14:48:22.000,128,11121480,113285,0,1746715701,13826.02057814999,130.38275235000037,53000.32142256 2025-05-08,14:48:23.000,128,11121456,113125,0,1746715702,13825.9868966,130.35455583000294,53000.28648696001 2025-05-08,14:48:24.000,128,11121451,113045,0,1746715703,13826.00036921999,130.3122610499995,53000.293474080005 2025-05-08,14:48:25.000,128,11121405,113085,0,1746715704,13826.02057814999,130.19242584000312,53000.20962864 2025-05-08,14:48:26.000,128,11121476,113085,0,1746715705,13826.04752339,130.13603280000098,53000.195654400006 2025-05-08,14:48:27.000,128,11121494,112965,0,1746715706,13826.074468629995,130.07963975999883,53000.13277032 2025-05-08,14:48:28.000,128,11121448,113205,0,1746715707,13826.155304349995,130.0514432400014,53000.0908476 2025-05-08,14:48:29.000,128,11121458,112765,0,1746715708,13826.14183172999,130.02324672000395,53000.04892488001 2025-05-08,14:48:30.000,128,11121453,112965,0,1746715709,13826.1889859,130.0020993299986,53000.03495064 2025-05-08,14:48:31.000,128,11121460,113165,0,1746715710,13826.20245851999,129.98800106999988,53000.007002160004 2025-05-08,14:48:32.000,128,11121456,113085,0,1746715711,13826.22266744999,129.91046063999966,52999.99302792 2025-05-08,14:48:33.000,128,11121423,112925,0,1746715712,13826.22266744999,129.88226412000222,52999.92315672 2025-05-08,14:48:34.000,128,11121465,113285,0,1746715713,13826.22266744999,129.804723690002,52999.95110520001 2025-05-08,14:48:35.000,128,11121462,113005,0,1746715714,13826.26982162,129.79767456000263,52999.909182480005 2025-05-08,14:48:36.000,128,11121497,113085,0,1746715715,13826.26308530999,129.79062543000327,52999.92315672 2025-05-08,14:48:37.000,128,11121460,112965,0,1746715716,13826.31023948,129.74128152000048,52999.839311280004 2025-05-08,14:48:38.000,128,11121479,113085,0,1746715717,13826.397811509996,129.68488847999834,52999.83232416001 2025-05-08,14:48:39.000,128,11121414,112965,0,1746715718,13826.438229369996,129.6073480499981,52999.83232416001 2025-05-08,14:48:40.000,128,11121472,112885,0,1746715719,13826.451701990001,129.55095501000324,52999.790401440005 2025-05-08,14:48:41.000,128,11121506,113125,0,1746715720,13826.485383539992,129.48751284000173,52999.7764272 2025-05-08,14:48:42.000,128,11121451,112805,0,1746715721,13826.525801399992,129.48751284000173,52999.76245296001 2025-05-08,14:48:43.000,128,11121439,113245,0,1746715722,13826.593164500002,129.48046371000237,52999.741491600005 2025-05-08,14:48:44.000,128,11121498,113125,0,1746715723,13826.613373430002,129.55095501000324,52999.72053024 2025-05-08,14:48:45.000,128,11121414,112965,0,1746715724,13826.700945459997,129.52275848999852,52999.741491600005 2025-05-08,14:48:46.000,128,11121412,113205,0,1746715725,13826.754835940003,129.4452180599983,52999.69956888 2025-05-08,14:48:47.000,128,11121438,113085,0,1746715726,13826.795253799988,129.40292328000214,52999.68559464001 2025-05-08,14:48:48.000,128,11121489,113125,0,1746715727,13826.849144279993,129.32538285000192,52999.65065904 2025-05-08,14:48:49.000,128,11121444,113045,0,1746715728,13826.909771069993,129.3112845900032,52999.61572344001 2025-05-08,14:48:50.000,128,11121440,113005,0,1746715729,13826.929979999994,129.32538285000192,52999.622710560005 2025-05-08,14:48:51.000,128,11121359,113085,0,1746715730,13827.031024649994,129.26898980999977,52999.65065904 2025-05-08,14:48:52.000,128,11121391,113365,0,1746715731,13827.111860369994,129.1984985099989,52999.59476208001 2025-05-08,14:48:53.000,128,11121464,112845,0,1746715732,13827.17922346999,129.20554763999826,52999.66463328001 2025-05-08,14:48:54.000,128,11121487,112925,0,1746715733,13827.28700443,129.19144937999954,52999.63668480001 2025-05-08,14:48:55.000,128,11121435,113165,0,1746715734,13827.34763122,129.2478424200017,52999.67860752 2025-05-08,14:48:56.000,128,11121491,112845,0,1746715735,13827.36784015,129.28308806999848,52999.66463328001 2025-05-08,14:48:57.000,128,11121442,113085,0,1746715736,13827.44867587,129.30423546000384,52999.622710560005 2025-05-08,14:48:58.000,128,11121485,113125,0,1746715737,13827.48235741999,129.28308806999848,52999.65764616 2025-05-08,14:48:59.000,128,11121482,113125,0,1746715738,13827.502566349991,129.28308806999848,52999.64367192001 2025-05-08,14:49:00.000,128,11121415,113005,0,1746715739,13827.556456829996,129.31833372000256,52999.692581760006 2025-05-08,14:49:01.000,128,11121451,113165,0,1746715740,13827.677710409997,129.34653024,52999.62969768 2025-05-08,14:49:02.000,128,11121419,112965,0,1746715741,13827.691183030001,129.35357936999935,52999.671620400004 2025-05-08,14:49:03.000,128,11121490,112965,0,1746715742,13827.772018750002,129.3747267600047,52999.66463328001 2025-05-08,14:49:04.000,128,11121457,113085,0,1746715743,13827.832645540002,129.33948111000063,52999.64367192001 2025-05-08,14:49:05.000,128,11121406,113125,0,1746715744,13827.825909229992,129.3606284999987,52999.63668480001 2025-05-08,14:49:06.000,128,11121497,112805,0,1746715745,13827.913481260002,129.29013719999784,52999.65065904 2025-05-08,14:49:07.000,128,11121406,113125,0,1746715746,13827.987580669993,129.30423546000384,52999.65065904 2025-05-08,14:49:08.000,128,11121482,112925,0,1746715747,13828.102097939998,129.28308806999848,52999.706556 2025-05-08,14:49:09.000,128,11121524,113125,0,1746715748,13828.209878899994,129.3606284999987,52999.68559464001 2025-05-08,14:49:10.000,128,11121405,112685,0,1746715749,13828.223351519999,129.43816892999894,52999.65065904 2025-05-08,14:49:11.000,128,11121444,113045,0,1746715750,13828.29745092999,129.4593163200043,52999.622710560005 2025-05-08,14:49:12.000,128,11121440,113245,0,1746715751,13828.331132479994,129.45226718999766,52999.68559464001 2025-05-08,14:49:13.000,128,11121407,112765,0,1746715752,13828.41870450999,129.52275848999852,52999.692581760006 2025-05-08,14:49:14.000,128,11121426,113045,0,1746715753,13828.49954022999,129.5580041400026,52999.71354312001 2025-05-08,14:49:15.000,128,11121436,112925,0,1746715754,13828.68142059999,129.7201341300024,52999.72053024 2025-05-08,14:49:16.000,128,11121432,113005,0,1746715755,13828.762256319991,129.86111673000414,52999.78341432001 2025-05-08,14:49:17.000,128,11121447,113085,0,1746715756,13828.836355729996,129.99505019999924,52999.790401440005 2025-05-08,14:49:18.000,128,11121503,113085,0,1746715757,13828.930664070002,130.04439411000203,52999.80437568001 2025-05-08,14:49:19.000,128,11121458,113125,0,1746715758,13828.971081930002,130.1642293199984,52999.90219536001 2025-05-08,14:49:20.000,128,11121434,113085,0,1746715759,13829.004763479992,130.15718018999905,52999.909182480005 2025-05-08,14:49:21.000,128,11121466,113085,0,1746715760,13829.051917650002,130.262917140004,52999.90219536001 2025-05-08,14:49:22.000,128,11121403,113005,0,1746715761,13829.045181339992,130.30521192000015,52999.93713096 2025-05-08,14:49:23.000,128,11121524,112805,0,1746715762,13829.031708720002,130.38980147999973,52999.958092320005 2025-05-08,14:49:24.000,128,11121409,112805,0,1746715763,13829.078862889997,130.46734190999996,52999.99302792 2025-05-08,14:49:25.000,128,11121369,113085,0,1746715764,13829.146225989993,130.5096366900034,53000.08386048 2025-05-08,14:49:26.000,128,11121426,113165,0,1746715765,13829.240534329998,130.66471755000384,53000.06289912 2025-05-08,14:49:27.000,128,11121403,113085,0,1746715766,13829.260743259998,130.7352088500047,53000.09783472001 2025-05-08,14:49:28.000,128,11121408,112925,0,1746715767,13829.254006949988,130.84799493000173,53000.0908476 2025-05-08,14:49:29.000,128,11121368,113245,0,1746715768,13829.179907539998,130.90438797000388,53000.16770592001 2025-05-08,14:49:30.000,128,11121436,113005,0,1746715769,13829.166434919993,130.88324057999853,53000.18866728001 2025-05-08,14:49:31.000,128,11121419,112965,0,1746715770,13829.078862889997,130.92553536000196,53000.20962864 2025-05-08,14:49:32.000,128,11121484,112965,0,1746715771,13829.011499790002,130.9184862300026,53000.23757712001 2025-05-08,14:49:33.000,128,11121462,113085,0,1746715772,13828.957609309997,131.01012492000154,53000.293474080005 2025-05-08,14:49:34.000,128,11121465,113285,0,1746715773,13828.910455140001,130.9678301399981,53000.28648696001 2025-05-08,14:49:35.000,128,11121451,112885,0,1746715774,13828.863300969992,130.833896670003,53000.3004612 2025-05-08,14:49:36.000,128,11121490,113125,0,1746715775,13828.809410490001,130.6435701599985,53000.32142256 2025-05-08,14:49:37.000,128,11121530,113205,0,1746715776,13828.795937869996,130.54488234000019,53000.363345280006 2025-05-08,14:49:38.000,128,11121472,113085,0,1746715777,13828.822883109991,130.3968506099991,53000.37731952 2025-05-08,14:49:39.000,128,11121433,113085,0,1746715778,13828.795937869996,130.23472061999928,53000.38430664001 2025-05-08,14:49:40.000,128,11121460,113165,0,1746715779,13828.822883109991,130.14308193000033,53000.37731952 2025-05-08,14:49:41.000,128,11121460,113205,0,1746715780,13828.849828350001,130.07963975999883,53000.32142256 2025-05-08,14:49:42.000,128,11121484,113165,0,1746715781,13828.836355729996,129.9668536800018,53000.39828088 2025-05-08,14:49:43.000,128,11121457,113085,0,1746715782,13828.870037280001,129.76242890999856,53000.38430664001 2025-05-08,14:49:44.000,128,11121470,112765,0,1746715783,13828.843092039991,129.52275848999852,53000.3703324 2025-05-08,14:49:45.000,128,11121488,112925,0,1746715784,13828.836355729996,129.35357936999935,53000.47513920001 2025-05-08,14:49:46.000,128,11121423,113005,0,1746715785,13828.863300969992,129.1984985099989,53000.47513920001 2025-05-08,14:49:47.000,128,11121453,113245,0,1746715786,13828.957609309997,129.02227026000037,53000.45417784001 2025-05-08,14:49:48.000,128,11121513,112805,0,1746715787,13828.998027169997,128.86014027000056,53000.461164960005 2025-05-08,14:49:49.000,128,11121473,113165,0,1746715788,13828.991290860002,128.69801028000074,53000.50308768001 2025-05-08,14:49:50.000,128,11121433,113125,0,1746715789,13829.024972409992,128.5076837700035,53000.55898464 2025-05-08,14:49:51.000,128,11121464,112965,0,1746715790,13829.051917650002,128.34555378000368,53000.5450104 2025-05-08,14:49:52.000,128,11121411,113125,0,1746715791,13829.038445029997,128.19047292000323,53000.58693312 2025-05-08,14:49:53.000,128,11121431,113125,0,1746715792,13829.058653959997,128.112932490003,53000.55199752001 2025-05-08,14:49:54.000,128,11121441,113085,0,1746715793,13829.159698609998,127.97194989000127,53000.58693312 2025-05-08,14:49:55.000,128,11121503,113125,0,1746715794,13829.132753370002,127.85916381000425,53000.628855840005 2025-05-08,14:49:56.000,128,11121416,112965,0,1746715795,13829.193380160003,127.72523034000187,53000.628855840005 2025-05-08,14:49:57.000,128,11121396,113085,0,1746715796,13829.139489679997,127.66178817000036,53000.628855840005 2025-05-08,14:49:58.000,128,11121403,112845,0,1746715797,13829.132753370002,127.49260905000119,53000.66379144 2025-05-08,14:49:59.000,128,11121473,113165,0,1746715798,13829.078862889997,127.36572470999818,53000.65680432 2025-05-08,14:50:00.000,128,11121475,112845,0,1746715799,13829.072126580002,127.16834907000157,53000.698727040006 2025-05-08,14:50:01.000,128,11121417,112965,0,1746715800,13829.038445029997,127.03441559999919,53000.67077856001 2025-05-08,14:50:02.000,128,11121394,113125,0,1746715801,13828.998027169997,126.87228560999938,53000.63584296 2025-05-08,14:50:03.000,128,11121463,112925,0,1746715802,13829.085599199992,126.70310649000021,53000.6847528 2025-05-08,14:50:04.000,128,11121477,113165,0,1746715803,13829.051917650002,126.59032041000319,53000.6847528 2025-05-08,14:50:05.000,128,11121458,113125,0,1746715804,13829.112544440002,126.47048519999953,53000.73366264 2025-05-08,14:50:06.000,128,11121433,113165,0,1746715805,13829.112544440002,126.33655173000443,53000.73366264 2025-05-08,14:50:07.000,128,11121398,113045,0,1746715806,13829.065390269992,126.18147087000398,53000.71270128 2025-05-08,14:50:08.000,128,11121428,113045,0,1746715807,13829.099071819997,126.00524261999817,53000.72667552 2025-05-08,14:50:09.000,128,11121416,113125,0,1746715808,13829.132753370002,125.82901436999964,53000.76161112 2025-05-08,14:50:10.000,128,11121440,113125,0,1746715809,13829.139489679997,125.6880317699979,53000.72667552 2025-05-08,14:50:11.000,128,11121448,113005,0,1746715810,13829.159698609998,125.51180351999938,53000.71270128 2025-05-08,14:50:12.000,128,11121479,113045,0,1746715811,13829.213589089988,125.36377178999828,53000.71270128 2025-05-08,14:50:13.000,128,11121493,112845,0,1746715812,13829.294424809988,125.22278919000382,53000.72667552 2025-05-08,14:50:14.000,128,11121412,113245,0,1746715813,13829.314633739988,125.02541354999994,53000.754624 2025-05-08,14:50:15.000,128,11121465,113125,0,1746715814,13829.328106359993,124.8844309499982,53000.74064976001 2025-05-08,14:50:16.000,128,11121449,113045,0,1746715815,13829.321370049998,124.6870553100016,53000.747636880005 2025-05-08,14:50:17.000,128,11121444,112885,0,1746715816,13829.388733149994,124.52492532000178,53000.74064976001 2025-05-08,14:50:18.000,128,11121421,113205,0,1746715817,13829.368524219994,124.43328663000284,53000.77558536 2025-05-08,14:50:19.000,128,11121399,112965,0,1746715818,13829.355051599989,124.27820577000239,53000.77558536 2025-05-08,14:50:20.000,128,11121451,112885,0,1746715819,13829.483041489999,124.16541968999809,53000.796546720005 2025-05-08,14:50:21.000,128,11121444,113045,0,1746715820,13829.415678389989,124.05263361000107,53000.747636880005 2025-05-08,14:50:22.000,128,11121477,112925,0,1746715821,13829.429151009994,123.97509318000084,53000.85943080001 2025-05-08,14:50:23.000,128,11121451,113445,0,1746715822,13829.348315289993,123.89050362000125,53000.87340504 2025-05-08,14:50:24.000,128,11121412,113125,0,1746715823,13829.334842669989,123.84820883999782,53000.87340504 2025-05-08,14:50:25.000,128,11121445,113005,0,1746715824,13829.247270639993,123.79181580000295,53000.90834064001 2025-05-08,14:50:26.000,128,11121440,112965,0,1746715825,13829.260743259998,123.700177110004,53000.83148232 2025-05-08,14:50:27.000,128,11121399,113165,0,1746715826,13829.193380160003,123.61558755000442,53000.90135352 2025-05-08,14:50:28.000,128,11121468,113005,0,1746715827,13829.112544440002,123.55919451000227,53000.8943664 2025-05-08,14:50:29.000,128,11121426,113125,0,1746715828,13829.065390269992,123.49575234000076,53000.88039216 2025-05-08,14:50:30.000,128,11121530,113125,0,1746715829,13828.977818239997,123.41116278000118,53000.92231488 2025-05-08,14:50:31.000,128,11121439,113165,0,1746715830,13828.923927759992,123.38296626000374,53000.915327760005 2025-05-08,14:50:32.000,128,11121522,113125,0,1746715831,13828.822883109991,123.35476973999903,53000.866417920006 2025-05-08,14:50:33.000,128,11121470,113045,0,1746715832,13828.735311079996,123.24903279000137,53000.8943664 2025-05-08,14:50:34.000,128,11121460,113125,0,1746715833,13828.66794798,123.12919757999771,53000.915327760005 2025-05-08,14:50:35.000,128,11121514,112885,0,1746715834,13828.654475359996,122.95296932999918,53000.92231488 2025-05-08,14:50:36.000,128,11121468,113045,0,1746715835,13828.60732119,122.76969195000129,53000.845456560004 2025-05-08,14:50:37.000,128,11121425,113005,0,1746715836,13828.513012849995,122.6216602200002,53000.85943080001 2025-05-08,14:50:38.000,128,11121385,113005,0,1746715837,13828.58711226,122.49477588000445,53000.83846944001 2025-05-08,14:50:39.000,128,11121416,113005,0,1746715838,13828.634266429995,122.40313718999823,53000.88737928001 2025-05-08,14:50:40.000,128,11121476,113125,0,1746715839,13828.64773905,122.23395806999906,53000.85943080001 2025-05-08,14:50:41.000,128,11121397,112965,0,1746715840,13828.62079380999,122.10707373000332,53000.810520959996 2025-05-08,14:50:42.000,128,11121440,112765,0,1746715841,13828.654475359996,122.0295333000031,53000.83846944001 2025-05-08,14:50:43.000,128,11121473,112885,0,1746715842,13828.694893219996,121.92379634999816,53000.8943664 2025-05-08,14:50:44.000,128,11121482,113165,0,1746715843,13828.66794798,121.78986288000306,53000.8244952 2025-05-08,14:50:45.000,128,11121470,112965,0,1746715844,13828.70162952999,121.64888028000132,53000.85943080001 2025-05-08,14:50:46.000,128,11121501,113125,0,1746715845,13828.742047389991,121.48675029000151,53000.78257248 2025-05-08,14:50:47.000,128,11121379,112845,0,1746715846,13828.816146799996,121.34576768999978,53000.78955960001 2025-05-08,14:50:48.000,128,11121432,113165,0,1746715847,13828.903718829992,121.2893746500049,53000.80353384 2025-05-08,14:50:49.000,128,11121390,112965,0,1746715848,13828.998027169997,121.21888335000403,53000.80353384 2025-05-08,14:50:50.000,128,11121465,113285,0,1746715849,13829.045181339992,121.16249031000189,53000.83148232 2025-05-08,14:50:51.000,128,11121505,113285,0,1746715850,13829.132753370002,121.06380249000358,53000.77558536 2025-05-08,14:50:52.000,128,11121450,113125,0,1746715851,13829.186643849993,120.95101640999928,53000.83846944001 2025-05-08,14:50:53.000,128,11121400,113045,0,1746715852,13829.294424809988,120.83823033000226,53000.77558536 2025-05-08,14:50:54.000,128,11121471,113125,0,1746715853,13829.368524219994,120.7183951199986,53000.810520959996 2025-05-08,14:50:55.000,128,11121424,113085,0,1746715854,13829.449359939994,120.66905121000309,53000.796546720005 2025-05-08,14:50:56.000,128,11121458,113205,0,1746715855,13829.550404589994,120.59855991000222,53000.78955960001 2025-05-08,14:50:57.000,128,11121461,112765,0,1746715856,13829.56387721,120.5844616500035,53000.810520959996 2025-05-08,14:50:58.000,128,11121453,113085,0,1746715857,13829.631240309995,120.49282296000456,53000.83148232 2025-05-08,14:50:59.000,128,11121438,112925,0,1746715858,13829.71881233999,120.45757731000049,53000.8244952 2025-05-08,14:51:00.000,128,11121449,112765,0,1746715859,13829.68513079,120.38708600999962,53000.83148232 2025-05-08,14:51:01.000,128,11121426,113125,0,1746715860,13829.70533972,120.33069297000475,53000.78955960001 2025-05-08,14:51:02.000,128,11121427,112925,0,1746715861,13829.772702819995,120.28839819000132,53000.83846944001 2025-05-08,14:51:03.000,128,11121455,113325,0,1746715862,13829.71881233999,120.19675950000237,53000.85943080001 2025-05-08,14:51:04.000,128,11121469,113085,0,1746715863,13829.70533972,120.09807168000407,53000.845456560004 2025-05-08,14:51:05.000,128,11121495,112965,0,1746715864,13829.76596651,120.0275803800032,53000.8244952 2025-05-08,14:51:06.000,128,11121443,113085,0,1746715865,13829.76596651,119.88659778000147,53000.87340504 2025-05-08,14:51:07.000,128,11121444,112965,0,1746715866,13829.86701116,119.8161064800006,53000.88737928001 2025-05-08,14:51:08.000,128,11121423,112925,0,1746715867,13829.90069270999,119.68922214000486,53000.94327624 2025-05-08,14:51:09.000,128,11121405,112925,0,1746715868,13829.981528429991,119.5693869300012,53000.915327760005 2025-05-08,14:51:10.000,128,11121454,113005,0,1746715869,13830.008473670001,119.40725694000139,53000.90834064001 2025-05-08,14:51:11.000,128,11121416,112925,0,1746715870,13830.028682600001,119.28742172999773,53000.90135352 2025-05-08,14:51:12.000,128,11121463,112845,0,1746715871,13830.055627839996,119.17463565000071,53000.90834064001 2025-05-08,14:51:13.000,128,11121443,113045,0,1746715872,13830.109518320001,119.09004609000112,53000.88737928001 2025-05-08,14:51:14.000,128,11121472,112765,0,1746715873,13830.109518320001,118.9772600100041,53000.915327760005 2025-05-08,14:51:15.000,128,11121431,112845,0,1746715874,13830.163408799992,118.9138178400026,53000.95725048001 2025-05-08,14:51:16.000,128,11121410,112725,0,1746715875,13830.197090349997,118.7657861100015,53000.92231488 2025-05-08,14:51:17.000,128,11121410,113245,0,1746715876,13830.230771900002,118.65300003000448,53000.929302 2025-05-08,14:51:18.000,128,11121457,112925,0,1746715877,13830.237508209997,118.4556243900006,53000.92231488 2025-05-08,14:51:19.000,128,11121379,113165,0,1746715878,13830.230771900002,118.31464178999886,53000.964237600005 2025-05-08,14:51:20.000,128,11121498,112965,0,1746715879,13830.291398690002,118.10316789000353,53000.95725048001 2025-05-08,14:51:21.000,128,11121384,113085,0,1746715880,13830.277926069997,117.88464486000157,53000.95725048001 2025-05-08,14:51:22.000,128,11121397,113085,0,1746715881,13830.318343929997,117.72251487000176,53000.93628912001 2025-05-08,14:51:23.000,128,11121463,113045,0,1746715882,13830.318343929997,117.57448314000067,53000.929302 2025-05-08,14:51:24.000,128,11121505,113045,0,1746715883,13830.338552859997,117.36300923999806,53000.95026336 2025-05-08,14:51:25.000,128,11121489,112925,0,1746715884,13830.345289169993,117.24317403000168,53000.964237600005 2025-05-08,14:51:26.000,128,11121381,113085,0,1746715885,13830.331816550002,117.00350361000164,53000.93628912001 2025-05-08,14:51:27.000,128,11121407,113085,0,1746715886,13830.338552859997,116.8131771000044,53000.94327624 2025-05-08,14:51:28.000,128,11121398,113045,0,1746715887,13830.277926069997,116.6017032000018,53000.94327624 2025-05-08,14:51:29.000,128,11121467,113365,0,1746715888,13830.217299279997,116.4536714700007,53000.95026336 2025-05-08,14:51:30.000,128,11121408,113045,0,1746715889,13830.183617729992,116.3056397399996,53000.95725048001 2025-05-08,14:51:31.000,128,11121456,113085,0,1746715890,13830.217299279997,116.19990279000194,53000.93628912001 2025-05-08,14:51:32.000,128,11121432,113125,0,1746715891,13830.136463559997,116.06596931999957,53000.92231488 2025-05-08,14:51:33.000,128,11121414,112925,0,1746715892,13830.149936180002,115.95318324000255,53000.8943664 2025-05-08,14:51:34.000,128,11121443,113045,0,1746715893,13830.109518320001,115.79105325000273,53000.88039216 2025-05-08,14:51:35.000,128,11121449,113045,0,1746715894,13830.136463559997,115.72056195000187,53000.8943664 2025-05-08,14:51:36.000,128,11121392,113205,0,1746715895,13830.156672489997,115.60072673999821,53000.83148232 2025-05-08,14:51:37.000,128,11121417,113445,0,1746715896,13830.203826659992,115.46679327000311,53000.85244368 2025-05-08,14:51:38.000,128,11121412,112845,0,1746715897,13830.170145110002,115.28351588999794,53000.845456560004 2025-05-08,14:51:39.000,128,11121394,113005,0,1746715898,13830.190354040002,115.191877199999,53000.76859824001 2025-05-08,14:51:40.000,128,11121459,112925,0,1746715899,13830.190354040002,115.0579437300039,53000.810520959996 2025-05-08,14:51:41.000,128,11121423,112925,0,1746715900,13830.190354040002,114.93810852000024,53000.78955960001 2025-05-08,14:51:42.000,128,11121444,113125,0,1746715901,13830.304871309992,114.88876461000473,53000.74064976001 2025-05-08,14:51:43.000,128,11121419,113045,0,1746715902,13830.277926069997,114.77597853000043,53000.754624 2025-05-08,14:51:44.000,128,11121397,113085,0,1746715903,13830.284662379992,114.70548722999956,53000.72667552 2025-05-08,14:51:45.000,128,11121437,112925,0,1746715904,13830.230771900002,114.60679941000126,53000.6847528 2025-05-08,14:51:46.000,128,11121390,112845,0,1746715905,13830.203826659992,114.47991506999824,53000.62186872001 2025-05-08,14:51:47.000,128,11121505,113165,0,1746715906,13830.190354040002,114.44466942000145,53000.59392024 2025-05-08,14:51:48.000,128,11121497,112965,0,1746715907,13830.203826659992,114.40237463999802,53000.66379144 2025-05-08,14:51:49.000,128,11121469,112925,0,1746715908,13830.217299279997,114.36007986000186,53000.64981720001 2025-05-08,14:51:50.000,128,11121465,113005,0,1746715909,13830.237508209997,114.32483420999779,53000.628855840005 2025-05-08,14:51:51.000,128,11121425,113165,0,1746715910,13830.210562970002,114.31073594999907,53000.56597176 2025-05-08,14:51:52.000,128,11121421,112765,0,1746715911,13830.264453449992,114.22614638999949,53000.56597176 2025-05-08,14:51:53.000,128,11121465,112885,0,1746715912,13830.311607620002,114.16270421999798,53000.57295888001 2025-05-08,14:51:54.000,128,11121408,113165,0,1746715913,13830.358761789998,114.18385161000333,53000.46815208 2025-05-08,14:51:55.000,128,11121471,112885,0,1746715914,13830.405915959993,114.19794987000205,53000.47513920001 2025-05-08,14:51:56.000,128,11121460,112965,0,1746715915,13830.419388579998,114.19090074000269,53000.510074800004 2025-05-08,14:51:57.000,128,11121508,112925,0,1746715916,13830.473279059988,114.16270421999798,53000.45417784001 2025-05-08,14:51:58.000,128,11121489,112925,0,1746715917,13830.520433229998,114.16270421999798,53000.48911344 2025-05-08,14:51:59.000,128,11121395,113125,0,1746715918,13830.567587399993,114.09926205000374,53000.40526800001 2025-05-08,14:52:00.000,128,11121489,112845,0,1746715919,13830.581060019998,114.07106552999903,53000.342383920004 2025-05-08,14:52:01.000,128,11121432,113165,0,1746715920,13830.560851089998,114.12745857000118,53000.37731952 2025-05-08,14:52:02.000,128,11121434,113125,0,1746715921,13830.594532639989,114.05696727000031,53000.35635816001 2025-05-08,14:52:03.000,128,11121500,113365,0,1746715922,13830.574323709989,114.07106552999903,53000.293474080005 2025-05-08,14:52:04.000,128,11121491,112965,0,1746715923,13830.594532639989,114.0428690100016,53000.31443544001 2025-05-08,14:52:05.000,128,11121413,113045,0,1746715924,13830.655159429989,114.01467249000416,53000.27949984 2025-05-08,14:52:06.000,128,11121399,112885,0,1746715925,13830.722522529999,113.9935250999988,53000.27949984 2025-05-08,14:52:07.000,128,11121466,112965,0,1746715926,13830.742731459999,113.90188640999986,53000.26552560001 2025-05-08,14:52:08.000,128,11121400,113005,0,1746715927,13830.73599514999,113.94418119000329,53000.25853848 2025-05-08,14:52:09.000,128,11121400,113005,0,1746715928,13830.78314932,113.97237771000073,53000.174693040004 2025-05-08,14:52:10.000,128,11121419,113125,0,1746715929,13830.830303489995,113.95827945000201,53000.195654400006 2025-05-08,14:52:11.000,128,11121382,113045,0,1746715930,13830.80335825,113.95827945000201,53000.10482184 2025-05-08,14:52:12.000,128,11121413,113005,0,1746715931,13830.850512419995,113.95827945000201,53000.10482184 2025-05-08,14:52:13.000,128,11121439,113085,0,1746715932,13830.88419397,113.93008293000457,53000.11879608001 2025-05-08,14:52:14.000,128,11121453,112925,0,1746715933,13830.911139209995,113.90188640999986,53000.13277032 2025-05-08,14:52:15.000,128,11121421,113005,0,1746715934,13830.94482076,113.83844423999835,53000.06988624001 2025-05-08,14:52:16.000,128,11121465,113165,0,1746715935,13831.00544755,113.81024772000092,53000.06289912 2025-05-08,14:52:17.000,128,11121421,112965,0,1746715936,13831.06607434,113.82434597999963,53000.04892488001 2025-05-08,14:52:18.000,128,11121465,112845,0,1746715937,13831.113228509996,113.74680554999941,53000.01398928 2025-05-08,14:52:19.000,128,11121476,112845,0,1746715938,13831.20753685,113.69041251000453,53000.00001504001 2025-05-08,14:52:20.000,128,11121387,113125,0,1746715939,13831.288372570001,113.65516686000046,52999.97905368001 2025-05-08,14:52:21.000,128,11121467,112965,0,1746715940,13831.369208290002,113.60582294999767,53000.00001504001 2025-05-08,14:52:22.000,128,11121472,113125,0,1746715941,13831.450044010002,113.55647904000216,53000.01398928 2025-05-08,14:52:23.000,128,11121425,113005,0,1746715942,13831.483725559992,113.5494299100028,53000.04193776 2025-05-08,14:52:24.000,128,11121429,113165,0,1746715943,13831.571297590002,113.57762643000024,53000.01398928 2025-05-08,14:52:25.000,128,11121477,113205,0,1746715944,13831.645396999993,113.56352817000152,52999.9860408 2025-05-08,14:52:26.000,128,11121488,113085,0,1746715945,13831.652133309988,113.50713512999937,52999.95110520001 2025-05-08,14:52:27.000,128,11121397,112965,0,1746715946,13831.739705339998,113.50008600000001,52999.95110520001 2025-05-08,14:52:28.000,128,11121454,112845,0,1746715947,13831.753177959989,113.47893861000193,53000.007002160004 2025-05-08,14:52:29.000,128,11121429,113005,0,1746715948,13831.820541059999,113.4366438299985,52999.9860408 2025-05-08,14:52:30.000,128,11121460,113005,0,1746715949,13831.874431539989,113.4013981800017,53000.02097640001 2025-05-08,14:52:31.000,128,11121435,113125,0,1746715950,13831.95526725999,113.3379560100002,53000.02097640001 2025-05-08,14:52:32.000,128,11121384,113325,0,1746715951,13832.03610297999,113.35205426999892,53000.027963520006 2025-05-08,14:52:33.000,128,11121467,112725,0,1746715952,13832.12367501,113.33090688000084,53000.007002160004 2025-05-08,14:52:34.000,128,11121406,112965,0,1746715953,13832.17756548999,113.38729992000299,53000.06988624001 2025-05-08,14:52:35.000,128,11121408,112765,0,1746715954,13832.211247039995,113.45779122000386,53000.11180896 2025-05-08,14:52:36.000,128,11121400,113045,0,1746715955,13832.25840120999,113.52123338999809,53000.09783472001 2025-05-08,14:52:37.000,128,11121432,112845,0,1746715956,13832.312291689996,113.57057730000088,53000.06988624001 2025-05-08,14:52:38.000,128,11121410,113165,0,1746715957,13832.3863911,113.57762643000024,53000.1607188 2025-05-08,14:52:39.000,128,11121420,113125,0,1746715958,13832.447017890001,113.50008600000001,53000.125783200005 2025-05-08,14:52:40.000,128,11121405,112565,0,1746715959,13832.494172059996,113.50008600000001,53000.18866728001 2025-05-08,14:52:41.000,128,11121454,113125,0,1746715960,13832.521117299992,113.51418425999873,53000.18168016 2025-05-08,14:52:42.000,128,11121403,113165,0,1746715961,13832.628898260002,113.52123338999809,53000.20962864 2025-05-08,14:52:43.000,128,11121488,113125,0,1746715962,13832.669316120002,113.44369295999786,53000.21661576001 2025-05-08,14:52:44.000,128,11121471,113125,0,1746715963,13832.743415529992,113.42254556999978,53000.244564240005 2025-05-08,14:52:45.000,128,11121453,112965,0,1746715964,13832.804042319993,113.4013981800017,53000.25155136 2025-05-08,14:52:46.000,128,11121463,113085,0,1746715965,13832.824251249993,113.42254556999978,53000.26552560001 2025-05-08,14:52:47.000,128,11121452,113445,0,1746715966,13832.878141729998,113.41549644000042,53000.28648696001 2025-05-08,14:52:48.000,128,11121411,112965,0,1746715967,13832.911823279988,113.4507420900045,53000.32840968 2025-05-08,14:52:49.000,128,11121462,113285,0,1746715968,13832.911823279988,113.46484035000321,53000.293474080005 2025-05-08,14:52:50.000,128,11121415,113125,0,1746715969,13832.938768519998,113.45779122000386,53000.34937104 2025-05-08,14:52:51.000,128,11121420,113005,0,1746715970,13832.891614349988,113.47893861000193,53000.35635816001 2025-05-08,14:52:52.000,128,11121487,113125,0,1746715971,13832.871405419988,113.48598774000129,53000.35635816001 2025-05-08,14:52:53.000,128,11121463,113205,0,1746715972,13832.871405419988,113.51418425999873,53000.363345280006 2025-05-08,14:52:54.000,128,11121420,113125,0,1746715973,13832.837723869998,113.50008600000001,53000.39828088 2025-05-08,14:52:55.000,128,11121457,112805,0,1746715974,13832.797306009998,113.55647904000216,53000.42622936 2025-05-08,14:52:56.000,128,11121455,113205,0,1746715975,13832.797306009998,113.57057730000088,53000.39129376 2025-05-08,14:52:57.000,128,11121419,112685,0,1746715976,13832.797306009998,113.55647904000216,53000.40526800001 2025-05-08,14:52:58.000,128,11121431,113045,0,1746715977,13832.736679219997,113.60582294999767,53000.41924224 2025-05-08,14:52:59.000,128,11121407,113165,0,1746715978,13832.716470289997,113.62697034000303,53000.42622936 2025-05-08,14:53:00.000,128,11121458,113085,0,1746715979,13832.649107190002,113.63401947000239,53000.46815208 2025-05-08,14:53:01.000,128,11121425,113005,0,1746715980,13832.554798849997,113.72565816000133,53000.45417784001 2025-05-08,14:53:02.000,128,11121434,113085,0,1746715981,13832.507644680001,113.75385467999877,53000.37731952 2025-05-08,14:53:03.000,128,11121416,112925,0,1746715982,13832.3863911,113.74680554999941,53000.39129376 2025-05-08,14:53:04.000,128,11121509,113085,0,1746715983,13832.30555538,113.78205120000348,53000.43321648001 2025-05-08,14:53:05.000,128,11121477,112925,0,1746715984,13832.22471966,113.74680554999941,53000.412255120005 2025-05-08,14:53:06.000,128,11121422,113045,0,1746715985,13832.130411319995,113.75385467999877,53000.39828088 2025-05-08,14:53:07.000,128,11121425,113085,0,1746715986,13832.029366669994,113.70451077000325,53000.39129376 2025-05-08,14:53:08.000,128,11121428,112965,0,1746715987,13831.921585709999,113.71860903000197,53000.34937104 2025-05-08,14:53:09.000,128,11121374,113085,0,1746715988,13831.834013679989,113.63401947000239,53000.32840968 2025-05-08,14:53:10.000,128,11121377,113165,0,1746715989,13831.800332129998,113.59172468999896,53000.30744832001 2025-05-08,14:53:11.000,128,11121474,113125,0,1746715990,13831.699287479998,113.56352817000152,53000.32840968 2025-05-08,14:53:12.000,128,11121404,113125,0,1746715991,13831.658869619998,113.51418425999873,53000.293474080005 2025-05-08,14:53:13.000,128,11121416,113205,0,1746715992,13831.598242829998,113.47893861000193,53000.23757712001 2025-05-08,14:53:14.000,128,11121428,112965,0,1746715993,13831.476989249997,113.4366438299985,53000.25155136 2025-05-08,14:53:15.000,128,11121441,112885,0,1746715994,13831.375944599997,113.39434905000235,53000.174693040004 2025-05-08,14:53:16.000,128,11121395,113125,0,1746715995,13831.288372570001,113.35910339999828,53000.174693040004 2025-05-08,14:53:17.000,128,11121434,113005,0,1746715996,13831.194064229996,113.29566123000404,53000.23757712001 2025-05-08,14:53:18.000,128,11121403,112885,0,1746715997,13831.1064922,113.22516993000318,53000.06289912 2025-05-08,14:53:19.000,128,11121451,112885,0,1746715998,13831.03912909999,113.10533471999952,53000.11879608001 2025-05-08,14:53:20.000,128,11121450,112765,0,1746715999,13830.94482076,112.95730298999842,52999.9860408 2025-05-08,14:53:21.000,128,11121423,113085,0,1746716000,13830.890930279995,112.8445169100014,53000.04892488001 2025-05-08,14:53:22.000,128,11121432,113325,0,1746716001,13830.830303489995,112.71058343999903,52999.99302792 2025-05-08,14:53:23.000,128,11121425,113085,0,1746716002,13830.75620407999,112.61894475000008,53000.02097640001 2025-05-08,14:53:24.000,128,11121413,113165,0,1746716003,13830.69557728999,112.45681476000027,52999.97206656001 2025-05-08,14:53:25.000,128,11121474,113045,0,1746716004,13830.587796329994,112.33697955000389,52999.93713096 2025-05-08,14:53:26.000,128,11121401,113085,0,1746716005,13830.560851089998,112.20304608000151,52999.86725976 2025-05-08,14:53:27.000,128,11121430,113125,0,1746716006,13830.459806439998,112.09026000000449,52999.86725976 2025-05-08,14:53:28.000,128,11121431,112925,0,1746716007,13830.365498099993,111.96337566000147,52999.790401440005 2025-05-08,14:53:29.000,128,11121389,113045,0,1746716008,13830.277926069997,111.82239305999974,52999.76245296001 2025-05-08,14:53:30.000,128,11121419,113085,0,1746716009,13830.190354040002,111.72370524000144,52999.69956888 2025-05-08,14:53:31.000,128,11121454,113085,0,1746716010,13830.156672489997,111.63206655000249,52999.68559464001 2025-05-08,14:53:32.000,128,11121387,113005,0,1746716011,13830.082573079992,111.47698569000204,52999.63668480001 2025-05-08,14:53:33.000,128,11121456,113245,0,1746716012,13830.048891530001,111.3853470000031,52999.54585224001 2025-05-08,14:53:34.000,128,11121442,113005,0,1746716013,13829.981528429991,111.2725609199988,52999.524890880006 2025-05-08,14:53:35.000,128,11121444,113125,0,1746716014,13829.914165329996,111.22321701000328,52999.48995528 2025-05-08,14:53:36.000,128,11121499,112725,0,1746716015,13829.853538539995,111.15977484000177,52999.44803256001 2025-05-08,14:53:37.000,128,11121380,113045,0,1746716016,13829.772702819995,111.17387310000049,52999.36418712 2025-05-08,14:53:38.000,128,11121394,113165,0,1746716017,13829.72554865,111.13157832000434,52999.31527728 2025-05-08,14:53:39.000,128,11121467,113125,0,1746716018,13829.65818554999,111.06108702000347,52999.28034168001 2025-05-08,14:53:40.000,128,11121368,113125,0,1746716019,13829.624504,111.03993962999812,52999.24540608 2025-05-08,14:53:41.000,128,11121371,113245,0,1746716020,13829.590822449994,111.00469398000132,52999.16156064001 2025-05-08,14:53:42.000,128,11121437,113285,0,1746716021,13829.57734982999,110.95535006999853,52999.15457352 2025-05-08,14:53:43.000,128,11121425,113205,0,1746716022,13829.530195659994,110.84961312000087,52999.09867656 2025-05-08,14:53:44.000,128,11121419,112925,0,1746716023,13829.449359939994,110.80026920999808,52999.03579248 2025-05-08,14:53:45.000,128,11121404,112965,0,1746716024,13829.462832559999,110.76502356000128,52999.03579248 2025-05-08,14:53:46.000,128,11121461,113005,0,1746716025,13829.456096249989,110.68748313000106,52998.88906296 2025-05-08,14:53:47.000,128,11121421,112925,0,1746716026,13829.422414699999,110.58879531000275,52998.86111448 2025-05-08,14:53:48.000,128,11121447,113125,0,1746716027,13829.402205769999,110.53945139999996,52998.81919176 2025-05-08,14:53:49.000,128,11121417,113085,0,1746716028,13829.375260529989,110.54650052999932,52998.84015312 2025-05-08,14:53:50.000,128,11121382,113125,0,1746716029,13829.334842669989,110.5324022700006,52998.77028192 2025-05-08,14:53:51.000,128,11121439,113085,0,1746716030,13829.280952189998,110.51125488000253,52998.74233344 2025-05-08,14:53:52.000,128,11121398,113205,0,1746716031,13829.267479569993,110.48305835999781,52998.60957816001 2025-05-08,14:53:53.000,128,11121412,113045,0,1746716032,13829.206852779993,110.51125488000253,52998.567655440005 2025-05-08,14:53:54.000,128,11121456,112965,0,1746716033,13829.233798019988,110.5324022700006,52998.59560392 2025-05-08,14:53:55.000,128,11121489,112965,0,1746716034,13829.233798019988,110.54650052999932,52998.53970696001 2025-05-08,14:53:56.000,128,11121471,113205,0,1746716035,13829.227061709993,110.59584444000211,52998.53970696001 2025-05-08,14:53:57.000,128,11121480,113045,0,1746716036,13829.233798019988,110.65223748000426,52998.399964560005 2025-05-08,14:53:58.000,128,11121430,113125,0,1746716037,13829.254006949988,110.68748313000106,52998.42791304 2025-05-08,14:53:59.000,128,11121432,113165,0,1746716038,13829.166434919993,110.7438761700032,52998.34406760001 2025-05-08,14:54:00.000,128,11121398,113005,0,1746716039,13829.220325399998,110.82141660000343,52998.31611912 2025-05-08,14:54:01.000,128,11121481,112965,0,1746716040,13829.267479569993,110.91305529000238,52998.32310624001 2025-05-08,14:54:02.000,128,11121423,112965,0,1746716041,13829.240534329998,110.9905957200026,52998.26022216 2025-05-08,14:54:03.000,128,11121495,113085,0,1746716042,13829.220325399998,111.07518528000219,52998.2392608 2025-05-08,14:54:04.000,128,11121382,112925,0,1746716043,13829.294424809988,111.11043092999898,52998.1693896 2025-05-08,14:54:05.000,128,11121474,113045,0,1746716044,13829.287688499993,111.1386274500037,52998.14144112 2025-05-08,14:54:06.000,128,11121406,112925,0,1746716045,13829.280952189998,111.1245291899977,52998.0995184 2025-05-08,14:54:07.000,128,11121463,112805,0,1746716046,13829.301161119998,111.15272571000241,52998.05759568001 2025-05-08,14:54:08.000,128,11121399,113165,0,1746716047,13829.280952189998,111.11748005999834,52998.09253128 2025-05-08,14:54:09.000,128,11121454,113085,0,1746716048,13829.307897429993,111.11043092999898,52998.00868584001 2025-05-08,14:54:10.000,128,11121455,112965,0,1746716049,13829.294424809988,111.09633267000027,52997.994711600004 2025-05-08,14:54:11.000,128,11121418,113085,0,1746716050,13829.287688499993,111.10338179999962,52997.97375024 2025-05-08,14:54:12.000,128,11121502,113125,0,1746716051,13829.294424809988,111.06813615000283,52997.945801760005 2025-05-08,14:54:13.000,128,11121479,113125,0,1746716052,13829.368524219994,111.0258413699994,52997.90387904 2025-05-08,14:54:14.000,128,11121398,112925,0,1746716053,13829.381996839998,111.0258413699994,52997.88291768 2025-05-08,14:54:15.000,128,11121441,113045,0,1746716054,13829.355051599989,111.06813615000283,52997.87593056 2025-05-08,14:54:16.000,128,11121441,112965,0,1746716055,13829.355051599989,111.06108702000347,52997.81304648 2025-05-08,14:54:17.000,128,11121485,112925,0,1746716056,13829.294424809988,111.1386274500037,52997.785098 2025-05-08,14:54:18.000,128,11121474,113045,0,1746716057,13829.301161119998,111.17387310000049,52997.729201040005 2025-05-08,14:54:19.000,128,11121408,113205,0,1746716058,13829.233798019988,111.18092222999985,52997.72221392001 2025-05-08,14:54:20.000,128,11121454,113165,0,1746716059,13829.233798019988,111.20206961999793,52997.70823968 2025-05-08,14:54:21.000,128,11121438,113125,0,1746716060,13829.200116469998,111.23026614000264,52997.62439424001 2025-05-08,14:54:22.000,128,11121453,113125,0,1746716061,13829.166434919993,111.2725609199988,52997.67330408001 2025-05-08,14:54:23.000,128,11121405,113245,0,1746716062,13829.126017059993,111.30780657000287,52997.5754844 2025-05-08,14:54:24.000,128,11121459,113085,0,1746716063,13829.159698609998,111.2725609199988,52997.60343288001 2025-05-08,14:54:25.000,128,11121410,113125,0,1746716064,13829.139489679997,111.25846266000008,52997.512600320006 2025-05-08,14:54:26.000,128,11121378,113005,0,1746716065,13829.112544440002,111.23026614000264,52997.5405488 2025-05-08,14:54:27.000,128,11121499,113125,0,1746716066,13829.126017059993,111.19502048999857,52997.48465184001 2025-05-08,14:54:28.000,128,11121442,112925,0,1746716067,13829.105808129993,111.17387310000049,52997.49862608 2025-05-08,14:54:29.000,128,11121478,112965,0,1746716068,13829.058653959997,111.1245291899977,52997.42875488 2025-05-08,14:54:30.000,128,11121458,113005,0,1746716069,13829.078862889997,111.04698876000475,52997.41478064001 2025-05-08,14:54:31.000,128,11121374,113245,0,1746716070,13829.045181339992,110.9905957200026,52997.38683216001 2025-05-08,14:54:32.000,128,11121439,112965,0,1746716071,13829.024972409992,110.92010442000173,52997.35888368 2025-05-08,14:54:33.000,128,11121500,113125,0,1746716072,13828.950873000002,110.82846573000279,52997.35189656 2025-05-08,14:54:34.000,128,11121423,113045,0,1746716073,13828.923927759992,110.72272877999785,52997.30997384 2025-05-08,14:54:35.000,128,11121372,112845,0,1746716074,13828.896982519997,110.62404095999955,52997.25407688 2025-05-08,14:54:36.000,128,11121499,113045,0,1746716075,13828.896982519997,110.47600922999845,52997.28202536 2025-05-08,14:54:37.000,128,11121442,113405,0,1746716076,13828.829619420001,110.37027228000079,52997.24010264 2025-05-08,14:54:38.000,128,11121381,113005,0,1746716077,13828.742047389991,110.29273185000056,52997.25407688 2025-05-08,14:54:39.000,128,11121459,113085,0,1746716078,13828.72857477,110.17994577000354,52997.1911928 2025-05-08,14:54:40.000,128,11121399,113165,0,1746716079,13828.70162952999,110.15174924999883,52997.14927008001 2025-05-08,14:54:41.000,128,11121413,112805,0,1746716080,13828.654475359996,110.11650360000203,52997.18420568 2025-05-08,14:54:42.000,128,11121446,113125,0,1746716081,13828.62079380999,110.0742088199986,52997.156257200004 2025-05-08,14:54:43.000,128,11121513,113285,0,1746716082,13828.513012849995,110.12355273000139,52997.07939888001 2025-05-08,14:54:44.000,128,11121494,112965,0,1746716083,13828.43891343999,110.19404403000226,52997.058437520005 2025-05-08,14:54:45.000,128,11121421,113005,0,1746716084,13828.36481403,110.26453533000313,52997.03747616 2025-05-08,14:54:46.000,128,11121433,112925,0,1746716085,13828.290714619994,110.29273185000056,52996.96760496 2025-05-08,14:54:47.000,128,11121493,113165,0,1746716086,13828.216615209989,110.26453533000313,52996.9466436 2025-05-08,14:54:48.000,128,11121492,113125,0,1746716087,13828.182933659999,110.320928369998,52996.89773376 2025-05-08,14:54:49.000,128,11121393,113045,0,1746716088,13828.115570559989,110.27863359000185,52996.91869512 2025-05-08,14:54:50.000,128,11121412,113125,0,1746716089,13828.108834249993,110.26453533000313,52996.89773376 2025-05-08,14:54:51.000,128,11121477,113125,0,1746716090,13828.068416389993,110.26453533000313,52996.85581104 2025-05-08,14:54:52.000,128,11121410,112925,0,1746716091,13828.014525909988,110.24338793999777,52996.792926960006 2025-05-08,14:54:53.000,128,11121401,112925,0,1746716092,13828.014525909988,110.2222405499997,52996.76497848001 2025-05-08,14:54:54.000,128,11121444,112885,0,1746716093,13827.920217569997,110.20814229000098,52996.723055760005 2025-05-08,14:54:55.000,128,11121417,113125,0,1746716094,13827.953899120002,110.19404403000226,52996.7020944 2025-05-08,14:54:56.000,128,11121372,113085,0,1746716095,13827.933690190002,110.10240534000332,52996.7020944 2025-05-08,14:54:57.000,128,11121478,113005,0,1746716096,13827.933690190002,110.06011055999988,52996.66017168 2025-05-08,14:54:58.000,128,11121451,113005,0,1746716097,13827.873063400002,109.9755210000003,52996.63921032 2025-05-08,14:54:59.000,128,11121396,112925,0,1746716098,13827.893272330002,109.91912795999815,52996.61126184 2025-05-08,14:55:00.000,128,11121471,113005,0,1746716099,13827.812436610002,109.8274892699992,52996.625236080006 2025-05-08,14:55:01.000,128,11121493,112925,0,1746716100,13827.812436610002,109.7640470999977,52996.54837776001 2025-05-08,14:55:02.000,128,11121480,113125,0,1746716101,13827.778755059997,109.60896624000452,52996.47151944 2025-05-08,14:55:03.000,128,11121465,113125,0,1746716102,13827.765282439992,109.50322928999958,52996.45055808001 2025-05-08,14:55:04.000,128,11121433,112965,0,1746716103,13827.751809820002,109.42568885999935,52996.47151944 2025-05-08,14:55:05.000,128,11121506,113085,0,1746716104,13827.724864579992,109.35519755999849,52996.42959672001 2025-05-08,14:55:06.000,128,11121398,112925,0,1746716105,13827.731600890002,109.27765712999826,52996.436583840004 2025-05-08,14:55:07.000,128,11121499,113005,0,1746716106,13827.711391960001,109.24241148000146,52996.436583840004 2025-05-08,14:55:08.000,128,11121392,113085,0,1746716107,13827.637292549996,109.2353623500021,52996.32478992 2025-05-08,14:55:09.000,128,11121443,112925,0,1746716108,13827.623819929991,109.2706079999989,52996.28286720001 2025-05-08,14:55:10.000,128,11121419,113165,0,1746716109,13827.657501479996,109.30585365000297,52996.338764160006 2025-05-08,14:55:11.000,128,11121476,112965,0,1746716110,13827.657501479996,109.32700104000105,52996.28286720001 2025-05-08,14:55:12.000,128,11121463,113245,0,1746716111,13827.711391960001,109.33405017000041,52996.28286720001 2025-05-08,14:55:13.000,128,11121407,113005,0,1746716112,13827.778755059997,109.36224668999785,52996.24094448001 2025-05-08,14:55:14.000,128,11121438,113205,0,1746716113,13827.825909229992,109.3833940800032,52996.22697024 2025-05-08,14:55:15.000,128,11121444,113045,0,1746716114,13827.926953879993,109.43273798999871,52996.23395736 2025-05-08,14:55:16.000,128,11121490,113125,0,1746716115,13828.021262219998,109.46093451000343,52996.19902176 2025-05-08,14:55:17.000,128,11121439,112965,0,1746716116,13828.135779489989,109.50322928999958,52996.20600888 2025-05-08,14:55:18.000,128,11121477,113125,0,1746716117,13828.283978309999,109.58076971999981,52996.1780604 2025-05-08,14:55:19.000,128,11121486,113045,0,1746716118,13828.36481403,109.6301136300026,52996.25491872 2025-05-08,14:55:20.000,128,11121394,113085,0,1746716119,13828.52648547,109.71470319000218,52996.14312480001 2025-05-08,14:55:21.000,128,11121477,113165,0,1746716120,13828.60058487999,109.7288014500009,52996.15709904 2025-05-08,14:55:22.000,128,11121462,113085,0,1746716121,13828.68815691,109.74994883999898,52996.22697024 2025-05-08,14:55:23.000,128,11121383,112965,0,1746716122,13828.782465249991,109.70060493000346,52996.16408616001 2025-05-08,14:55:24.000,128,11121448,113085,0,1746716123,13828.930664070002,109.72175232000154,52996.20600888 2025-05-08,14:55:25.000,128,11121448,112805,0,1746716124,13829.065390269992,109.73585058000026,52996.20600888 2025-05-08,14:55:26.000,128,11121413,112965,0,1746716125,13829.119280749997,109.68650667000475,52996.13613768 2025-05-08,14:55:27.000,128,11121469,113125,0,1746716126,13829.206852779993,109.70765406000282,52996.15709904 2025-05-08,14:55:28.000,128,11121455,113085,0,1746716127,13829.307897429993,109.75699796999834,52996.19902176 2025-05-08,14:55:29.000,128,11121447,113165,0,1746716128,13829.395469459989,109.82044013999985,52996.19203464001 2025-05-08,14:55:30.000,128,11121376,113085,0,1746716129,13829.442623629999,109.88388231000135,52996.15709904 2025-05-08,14:55:31.000,128,11121472,112925,0,1746716130,13829.56387721,109.96142274000158,52996.19203464001 2025-05-08,14:55:32.000,128,11121452,113125,0,1746716131,13829.651449239995,110.01781578000373,52996.18504752 2025-05-08,14:55:33.000,128,11121419,113205,0,1746716132,13829.732284959995,110.15174924999883,52996.25491872 2025-05-08,14:55:34.000,128,11121490,113045,0,1746716133,13829.78617544,110.26453533000313,52996.23395736 2025-05-08,14:55:35.000,128,11121398,113205,0,1746716134,13829.84006591999,110.34207576000335,52996.2479316 2025-05-08,14:55:36.000,128,11121479,113125,0,1746716135,13829.84006591999,110.39141966999887,52996.27588008 2025-05-08,14:55:37.000,128,11121470,113085,0,1746716136,13829.873747469996,110.51125488000253,52996.25491872 2025-05-08,14:55:38.000,128,11121433,112965,0,1746716137,13829.92763795,110.58174618000339,52996.23395736 2025-05-08,14:55:39.000,128,11121379,113245,0,1746716138,13829.941110569991,110.72977791000449,52996.22697024 2025-05-08,14:55:40.000,128,11121410,113085,0,1746716139,13830.048891530001,110.8778096399983,52996.26190584001 2025-05-08,14:55:41.000,128,11121499,113045,0,1746716140,13830.021946289991,110.95535006999853,52996.317802800004 2025-05-08,14:55:42.000,128,11121432,113165,0,1746716141,13830.028682600001,111.06813615000283,52996.317802800004 2025-05-08,14:55:43.000,128,11121430,113045,0,1746716142,13830.028682600001,111.15977484000177,52996.3527384 2025-05-08,14:55:44.000,128,11121434,113045,0,1746716143,13830.062364149991,111.19502048999857,52996.38068688001 2025-05-08,14:55:45.000,128,11121430,113125,0,1746716144,13830.096045699996,111.21616788000392,52996.317802800004 2025-05-08,14:55:46.000,128,11121466,112925,0,1746716145,13830.096045699996,111.20911875000456,52996.387674000005 2025-05-08,14:55:47.000,128,11121390,113085,0,1746716146,13830.082573079992,111.18092222999985,52996.40164824 2025-05-08,14:55:48.000,128,11121437,112925,0,1746716147,13830.015209979996,111.18797135999921,52996.35972552001 2025-05-08,14:55:49.000,128,11121483,112805,0,1746716148,13830.001737359991,111.16682397000113,52996.41562248 2025-05-08,14:55:50.000,128,11121370,113125,0,1746716149,13829.941110569991,111.06813615000283,52996.40863536001 2025-05-08,14:55:51.000,128,11121434,113245,0,1746716150,13829.90742902,110.97649746000388,52996.39466112 2025-05-08,14:55:52.000,128,11121478,113085,0,1746716151,13829.86701116,110.83551486000215,52996.387674000005 2025-05-08,14:55:53.000,128,11121395,113085,0,1746716152,13829.833329609995,110.6451883500049,52996.47151944 2025-05-08,14:55:54.000,128,11121472,113205,0,1746716153,13829.76596651,110.48305835999781,52996.44357096 2025-05-08,14:55:55.000,128,11121394,113005,0,1746716154,13829.67839447999,110.30683010999928,52996.47151944 2025-05-08,14:55:56.000,128,11121493,113085,0,1746716155,13829.59755875999,110.1869949000029,52996.45055808001 2025-05-08,14:55:57.000,128,11121407,113245,0,1746716156,13829.509986729994,110.13060186000075,52996.457545200006 2025-05-08,14:55:58.000,128,11121440,113165,0,1746716157,13829.435887319989,110.02486491000309,52996.47850656001 2025-05-08,14:55:59.000,128,11121452,113165,0,1746716158,13829.368524219994,109.99666838999838,52996.44357096 2025-05-08,14:56:00.000,128,11121467,113365,0,1746716159,13829.233798019988,109.90502969999943,52996.436583840004 2025-05-08,14:56:01.000,128,11121475,113085,0,1746716160,13829.206852779993,109.84158752999792,52996.44357096 2025-05-08,14:56:02.000,128,11121457,113165,0,1746716161,13829.206852779993,109.79224362000241,52996.42959672001 2025-05-08,14:56:03.000,128,11121433,113085,0,1746716162,13829.260743259998,109.8274892699992,52996.40863536001 2025-05-08,14:56:04.000,128,11121494,113005,0,1746716163,13829.287688499993,109.80634188000113,52996.40863536001 2025-05-08,14:56:05.000,128,11121393,113245,0,1746716164,13829.307897429993,109.79224362000241,52996.436583840004 2025-05-08,14:56:06.000,128,11121417,112925,0,1746716165,13829.287688499993,109.85568579000392,52996.38068688001 2025-05-08,14:56:07.000,128,11121446,113085,0,1746716166,13829.287688499993,109.89798057000007,52996.40863536001 2025-05-08,14:56:08.000,128,11121467,113285,0,1746716167,13829.267479569993,109.9402753500035,52996.3527384 2025-05-08,14:56:09.000,128,11121415,113165,0,1746716168,13829.247270639993,109.92617709000478,52996.38068688001 2025-05-08,14:56:10.000,128,11121400,113205,0,1746716169,13829.240534329998,109.98257012999966,52996.3527384 2025-05-08,14:56:11.000,128,11121399,113165,0,1746716170,13829.166434919993,109.91912795999815,52996.3527384 2025-05-08,14:56:12.000,128,11121419,112925,0,1746716171,13829.166434919993,109.86978405000264,52996.30382856 2025-05-08,14:56:13.000,128,11121466,113085,0,1746716172,13829.119280749997,109.84158752999792,52996.29684144 2025-05-08,14:56:14.000,128,11121470,113125,0,1746716173,13829.105808129993,109.84158752999792,52996.338764160006 2025-05-08,14:56:15.000,128,11121442,112765,0,1746716174,13829.004763479992,109.80634188000113,52996.32478992 2025-05-08,14:56:16.000,128,11121491,113285,0,1746716175,13828.971081930002,109.6935558000041,52996.30382856 2025-05-08,14:56:17.000,128,11121404,113045,0,1746716176,13828.977818239997,109.61601537000388,52996.31081568001 2025-05-08,14:56:18.000,128,11121484,113445,0,1746716177,13828.917191449997,109.53847494000365,52996.28286720001 2025-05-08,14:56:19.000,128,11121474,113245,0,1746716178,13828.870037280001,109.42568885999935,52996.23395736 2025-05-08,14:56:20.000,128,11121401,112925,0,1746716179,13828.822883109991,109.35519755999849,52996.28286720001 2025-05-08,14:56:21.000,128,11121501,113445,0,1746716180,13828.66121166999,109.17896930999996,52996.2479316 2025-05-08,14:56:22.000,128,11121488,113165,0,1746716181,13828.56016701999,109.06618323000293,52996.20600888 2025-05-08,14:56:23.000,128,11121432,113285,0,1746716182,13828.41870450999,108.99569193000207,52996.22697024 2025-05-08,14:56:24.000,128,11121423,113245,0,1746716183,13828.283978309999,108.89700411000376,52996.1780604 2025-05-08,14:56:25.000,128,11121444,113005,0,1746716184,13828.236824139989,108.77011977000075,52996.08722784 2025-05-08,14:56:26.000,128,11121449,113125,0,1746716185,13828.182933659999,108.7137267299986,52996.09421496001 2025-05-08,14:56:27.000,128,11121489,113285,0,1746716186,13828.115570559989,108.60798978000093,52996.08722784 2025-05-08,14:56:28.000,128,11121442,113205,0,1746716187,13828.088625319993,108.50225283000327,52996.08024072 2025-05-08,14:56:29.000,128,11121450,112965,0,1746716188,13828.095361629988,108.40356500999769,52995.98940816 2025-05-08,14:56:30.000,128,11121484,113285,0,1746716189,13828.162724729998,108.30487718999939,52995.98940816 2025-05-08,14:56:31.000,128,11121455,113205,0,1746716190,13828.216615209989,108.19209111000237,52995.91953696 2025-05-08,14:56:32.000,128,11121428,113165,0,1746716191,13828.196406279989,108.01586286000384,52995.96145968 2025-05-08,14:56:33.000,128,11121514,113365,0,1746716192,13828.230087829994,107.95242069000233,52995.92652408001 2025-05-08,14:56:34.000,128,11121418,113005,0,1746716193,13828.223351519999,107.88897852000082,52995.87062712 2025-05-08,14:56:35.000,128,11121446,113405,0,1746716194,13828.196406279989,107.84668374000466,52995.86364 2025-05-08,14:56:36.000,128,11121482,113285,0,1746716195,13828.236824139989,107.81143809000059,52995.87761424001 2025-05-08,14:56:37.000,128,11121426,113045,0,1746716196,13828.169461039994,107.81143809000059,52995.82171728 2025-05-08,14:56:38.000,128,11121471,113085,0,1746716197,13828.108834249993,107.79733983000187,52995.82171728 2025-05-08,14:56:39.000,128,11121464,113045,0,1746716198,13828.007789599993,107.79733983000187,52995.80075592 2025-05-08,14:56:40.000,128,11121451,113445,0,1746716199,13827.906744949993,107.81143809000059,52995.68896200001 2025-05-08,14:56:41.000,128,11121424,113245,0,1746716200,13827.893272330002,107.80438896000123,52995.70293624 2025-05-08,14:56:42.000,128,11121418,113285,0,1746716201,13827.893272330002,107.8748802600021,52995.668000640006 2025-05-08,14:56:43.000,128,11121503,113205,0,1746716202,13827.913481260002,107.86783113000274,52995.57716808 2025-05-08,14:56:44.000,128,11121413,113085,0,1746716203,13827.987580669993,107.83963460999803,52995.62607792 2025-05-08,14:56:45.000,128,11121432,113125,0,1746716204,13828.014525909988,107.94537156000297,52995.53524536 2025-05-08,14:56:46.000,128,11121482,113205,0,1746716205,13828.054943769988,107.98766633999912,52995.50729688 2025-05-08,14:56:47.000,128,11121462,113125,0,1746716206,13828.081889009998,108.06520676999935,52995.500309760006 2025-05-08,14:56:48.000,128,11121406,112765,0,1746716207,13828.162724729998,108.17094372000429,52995.48633552 2025-05-08,14:56:49.000,128,11121442,113205,0,1746716208,13828.263769379999,108.21323850000044,52995.45838704 2025-05-08,14:56:50.000,128,11121407,113125,0,1746716209,13828.351341409994,108.16389458999765,52995.42345144001 2025-05-08,14:56:51.000,128,11121419,113005,0,1746716210,13828.38502296,108.185041980003,52995.430438560004 2025-05-08,14:56:52.000,128,11121424,113245,0,1746716211,13828.41870450999,108.14274719999958,52995.40249008001 2025-05-08,14:56:53.000,128,11121426,112765,0,1746716212,13828.40523189,108.05110851000063,52995.38851584 2025-05-08,14:56:54.000,128,11121478,113205,0,1746716213,13828.37828664999,108.03701025000191,52995.36755448 2025-05-08,14:56:55.000,128,11121415,113285,0,1746716214,13828.38502296,108.04405938000127,52995.339606 2025-05-08,14:56:56.000,128,11121431,113125,0,1746716215,13828.351341409994,108.07225589999871,52995.339606 2025-05-08,14:56:57.000,128,11121510,113285,0,1746716216,13828.283978309999,108.13569807000022,52995.332618880006 2025-05-08,14:56:58.000,128,11121481,113245,0,1746716217,13828.243560449999,108.19209111000237,52995.31864464 2025-05-08,14:56:59.000,128,11121429,112965,0,1746716218,13828.162724729998,108.2202876299998,52995.32563176001 2025-05-08,14:57:00.000,128,11121414,113125,0,1746716219,13828.196406279989,108.13569807000022,52995.29768328 2025-05-08,14:57:01.000,128,11121482,113085,0,1746716220,13828.149252109994,108.02996112000255,52995.29768328 2025-05-08,14:57:02.000,128,11121418,113285,0,1746716221,13828.095361629988,107.92422417000489,52995.24877344 2025-05-08,14:57:03.000,128,11121415,113125,0,1746716222,13828.081889009998,107.80438896000123,52995.1998636 2025-05-08,14:57:04.000,128,11121518,113045,0,1746716223,13828.081889009998,107.69865201000357,52995.22082496 2025-05-08,14:57:05.000,128,11121455,113085,0,1746716224,13828.014525909988,107.6634063599995,52995.20685072001 2025-05-08,14:57:06.000,128,11121487,113045,0,1746716225,13828.061680079998,107.59996418999799,52995.22082496 2025-05-08,14:57:07.000,128,11121468,112925,0,1746716226,13828.034734839988,107.58586592999927,52995.20685072001 2025-05-08,14:57:08.000,128,11121491,112965,0,1746716227,13827.947162809993,107.55062028000248,52995.213837840005 2025-05-08,14:57:09.000,128,11121488,113085,0,1746716228,13827.825909229992,107.5647185400012,52995.12300528 2025-05-08,14:57:10.000,128,11121431,112845,0,1746716229,13827.798963989997,107.57881679999991,52995.08108256 2025-05-08,14:57:11.000,128,11121448,113245,0,1746716230,13827.670974100001,107.60701332000463,52995.08806968001 2025-05-08,14:57:12.000,128,11121452,113125,0,1746716231,13827.610347310001,107.60701332000463,52995.0251856 2025-05-08,14:57:13.000,128,11121486,113045,0,1746716232,13827.52951159,107.55766941000184,52995.046146960005 2025-05-08,14:57:14.000,128,11121482,113245,0,1746716233,13827.48235741999,107.50832549999905,52995.0251856 2025-05-08,14:57:15.000,128,11121436,113205,0,1746716234,13827.414994319995,107.48717811000097,52994.9553144 2025-05-08,14:57:16.000,128,11121429,113285,0,1746716235,13827.354367529995,107.4166868100001,52994.90640456 2025-05-08,14:57:17.000,128,11121456,113085,0,1746716236,13827.42173062999,107.33209725000052,52994.878456080005 2025-05-08,14:57:18.000,128,11121469,113125,0,1746716237,13827.46214848999,107.24045856000157,52994.85050760001 2025-05-08,14:57:19.000,128,11121431,113125,0,1746716238,13827.522775279991,107.1065250899992,52994.89243032 2025-05-08,14:57:20.000,128,11121391,113085,0,1746716239,13827.54972052,107.03603378999833,52994.78762352 2025-05-08,14:57:21.000,128,11121503,112965,0,1746716240,13827.455412179996,106.96554249000474,52994.79461064 2025-05-08,14:57:22.000,128,11121453,113165,0,1746716241,13827.36784015,106.94439509999938,52994.73871368 2025-05-08,14:57:23.000,128,11121504,113045,0,1746716242,13827.293740739995,106.9584933599981,52994.75268792001 2025-05-08,14:57:24.000,128,11121458,113085,0,1746716243,13827.172487159994,106.93029684000066,52994.710765200005 2025-05-08,14:57:25.000,128,11121467,113285,0,1746716244,13827.044497269999,106.90210032000323,52994.71775232 2025-05-08,14:57:26.000,128,11121456,113245,0,1746716245,13826.923243689998,106.88800206000451,52994.65486824001 2025-05-08,14:57:27.000,128,11121462,112925,0,1746716246,13826.768308559993,106.95144422999874,52994.63390688001 2025-05-08,14:57:28.000,128,11121517,112965,0,1746716247,13826.694209150002,106.93029684000066,52994.57800992 2025-05-08,14:57:29.000,128,11121437,113285,0,1746716248,13826.620109739997,106.95144422999874,52994.51512584001 2025-05-08,14:57:30.000,128,11121458,113085,0,1746716249,13826.599900809997,106.93734597000002,52994.45224176 2025-05-08,14:57:31.000,128,11121444,113125,0,1746716250,13826.566219259992,106.9232477100013,52994.46621600001 2025-05-08,14:57:32.000,128,11121517,113285,0,1746716251,13826.539274019997,106.85275641000044,52994.4312804 2025-05-08,14:57:33.000,128,11121438,113245,0,1746716252,13826.546010329992,106.74701946000278,52994.36839632001 2025-05-08,14:57:34.000,128,11121418,113125,0,1746716253,13826.492119850001,106.64833164000447,52994.33346072 2025-05-08,14:57:35.000,128,11121389,113205,0,1746716254,13826.418020439996,106.47915251999802,52994.27057664001 2025-05-08,14:57:36.000,128,11121461,113005,0,1746716255,13826.431493060001,106.32407166000485,52994.28455088 2025-05-08,14:57:37.000,128,11121466,113165,0,1746716256,13826.337184719996,106.12669602000096,52994.21467968 2025-05-08,14:57:38.000,128,11121509,113285,0,1746716257,13826.256348999996,105.99276254999859,52994.2216668 2025-05-08,14:57:39.000,128,11121432,113245,0,1746716258,13826.14856804,105.89407473000028,52994.21467968 2025-05-08,14:57:40.000,128,11121400,113165,0,1746716259,13826.08120493999,105.75309212999855,52994.14480848 2025-05-08,14:57:41.000,128,11121449,113085,0,1746716260,13825.912797189994,105.64030605000153,52994.08192440001 2025-05-08,14:57:42.000,128,11121425,113485,0,1746716261,13825.764598369999,105.5627656200013,52994.08192440001 2025-05-08,14:57:43.000,128,11121470,113285,0,1746716262,13825.670290029993,105.4147338900002,52994.02602744 2025-05-08,14:57:44.000,128,11121424,113205,0,1746716263,13825.508618589993,105.37243911000405,52993.991091840006 2025-05-08,14:57:45.000,128,11121428,113605,0,1746716264,13825.346947149992,105.33719345999998,52993.9771176 2025-05-08,14:57:46.000,128,11121415,113085,0,1746716265,13825.13138523,105.25965302999975,52993.921220640004 2025-05-08,14:57:47.000,128,11121466,113045,0,1746716266,13825.01013165,105.22440738000296,52993.85134944 2025-05-08,14:57:48.000,128,11121426,113005,0,1746716267,13824.86866914,105.23850564000168,52993.86532368001 2025-05-08,14:57:49.000,128,11121463,113325,0,1746716268,13824.78109710999,105.28080041999783,52993.78147824 2025-05-08,14:57:50.000,128,11121509,113125,0,1746716269,13824.72720663,105.22440738000296,52993.71160704 2025-05-08,14:57:51.000,128,11121512,113085,0,1746716270,13824.70026138999,105.2173582500036,52993.66968432 2025-05-08,14:57:52.000,128,11121411,113085,0,1746716271,13824.733942939994,105.21030912000424,52993.62776160001 2025-05-08,14:57:53.000,128,11121436,113125,0,1746716272,13824.74741556,105.2526039000004,52993.585838880004 2025-05-08,14:57:54.000,128,11121461,113205,0,1746716273,13824.76762449,105.26670215999911,52993.55090328 2025-05-08,14:57:55.000,128,11121397,113245,0,1746716274,13824.754151869995,105.28784955000447,52993.49500632 2025-05-08,14:57:56.000,128,11121466,112925,0,1746716275,13824.754151869995,105.33719345999998,52993.4530836 2025-05-08,14:57:57.000,128,11121439,113085,0,1746716276,13824.70026138999,105.39358650000213,52993.39718664 2025-05-08,14:57:58.000,128,11121437,113445,0,1746716277,13824.68005245999,105.464077800003,52993.43212224001 2025-05-08,14:57:59.000,128,11121450,113485,0,1746716278,13824.612689359994,105.47817606000172,52993.33430256 2025-05-08,14:58:00.000,128,11121462,113245,0,1746716279,13824.552062569994,105.50637257999915,52993.28539272 2025-05-08,14:58:01.000,128,11121476,113045,0,1746716280,13824.498172089989,105.464077800003,52993.271418480006 2025-05-08,14:58:02.000,128,11121463,113205,0,1746716281,13824.430808989993,105.5627656200013,52993.18058592 2025-05-08,14:58:03.000,128,11121384,113285,0,1746716282,13824.383654819998,105.63325692000217,52993.18757304 2025-05-08,14:58:04.000,128,11121423,113565,0,1746716283,13824.309555409993,105.72489561000111,52993.15962456 2025-05-08,14:58:05.000,128,11121486,113445,0,1746716284,13824.275873860002,105.8094851700007,52993.131676080004 2025-05-08,14:58:06.000,128,11121478,113205,0,1746716285,13824.208510759992,105.8729273400022,52993.09674048001 2025-05-08,14:58:07.000,128,11121395,113045,0,1746716286,13824.181565519997,105.94341864000307,52993.04084352 2025-05-08,14:58:08.000,128,11121441,113365,0,1746716287,13824.134411350002,106.01390994000394,52993.01289504 2025-05-08,14:58:09.000,128,11121455,113125,0,1746716288,13824.093993490002,106.13374515000032,52992.984946560005 2025-05-08,14:58:10.000,128,11121384,113445,0,1746716289,13824.013157770001,106.17603993000375,52992.963985200004 2025-05-08,14:58:11.000,128,11121476,113245,0,1746716290,13823.959267289996,106.21128558000055,52992.90110112 2025-05-08,14:58:12.000,128,11121402,113325,0,1746716291,13823.979476219996,106.21128558000055,52992.84520416 2025-05-08,14:58:13.000,128,11121421,113085,0,1746716292,13823.878431569996,106.27472775000206,52992.88013976 2025-05-08,14:58:14.000,128,11121472,113205,0,1746716293,13823.8312774,106.3029242699995,52992.83122992 2025-05-08,14:58:15.000,128,11121466,112885,0,1746716294,13823.77065061,106.3029242699995,52992.78232008 2025-05-08,14:58:16.000,128,11121397,113365,0,1746716295,13823.716760129995,106.27472775000206,52992.74039736001 2025-05-08,14:58:17.000,128,11121468,113245,0,1746716296,13823.71002382,106.33816992000357,52992.70546176 2025-05-08,14:58:18.000,128,11121408,113165,0,1746716297,13823.66960596,106.33816992000357,52992.67751328 2025-05-08,14:58:19.000,128,11121414,113485,0,1746716298,13823.62245178999,106.35931731000164,52992.60764208 2025-05-08,14:58:20.000,128,11121483,113205,0,1746716299,13823.54835238,106.35931731000164,52992.59366784001 2025-05-08,14:58:21.000,128,11121436,113125,0,1746716300,13823.46078034999,106.38751382999908,52992.45392544001 2025-05-08,14:58:22.000,128,11121430,113045,0,1746716301,13823.427098799999,106.39456295999844,52992.48886104 2025-05-08,14:58:23.000,128,11121448,113325,0,1746716302,13823.312581529994,106.47210338999867,52992.46091256 2025-05-08,14:58:24.000,128,11121410,113165,0,1746716303,13823.238482119988,106.5143981700021,52992.39802848 2025-05-08,14:58:25.000,128,11121471,113405,0,1746716304,13823.177855329988,106.58488947000296,52992.41898984 2025-05-08,14:58:26.000,128,11121465,113365,0,1746716305,13823.076810680002,106.66947903000255,52992.32815728 2025-05-08,14:58:27.000,128,11121472,113245,0,1746716306,13822.995974960002,106.7611177200015,52992.314183040005 2025-05-08,14:58:28.000,128,11121495,113325,0,1746716307,13822.928611859992,106.85275641000044,52992.28623456001 2025-05-08,14:58:29.000,128,11121466,113285,0,1746716308,13822.800621969996,106.95144422999874,52992.25129896 2025-05-08,14:58:30.000,128,11121416,113245,0,1746716309,13822.726522559991,107.09242683000048,52992.22335048 2025-05-08,14:58:31.000,128,11121437,113165,0,1746716310,13822.659159459996,107.17701639000006,52992.1604664 2025-05-08,14:58:32.000,128,11121504,113165,0,1746716311,13822.578323739996,107.3179989900018,52992.097582320006 2025-05-08,14:58:33.000,128,11121424,113245,0,1746716312,13822.51096064,107.45193246000417,52992.02072400001 2025-05-08,14:58:34.000,128,11121418,113085,0,1746716313,13822.45033385,107.59996418999799,52992.04867248001 2025-05-08,14:58:35.000,128,11121481,113365,0,1746716314,13822.38970706,107.74799591999908,52992.04867248001 2025-05-08,14:58:36.000,128,11121465,113485,0,1746716315,13822.26171716999,107.86783113000274,52992.0556596 2025-05-08,14:58:37.000,128,11121484,113085,0,1746716316,13822.187617759999,108.00176459999784,52991.97181416001 2025-05-08,14:58:38.000,128,11121480,113245,0,1746716317,13822.073100489994,108.05815763999999,52991.929891440006 2025-05-08,14:58:39.000,128,11121406,113285,0,1746716318,13821.985528459998,108.11455068000214,52991.929891440006 2025-05-08,14:58:40.000,128,11121390,113485,0,1746716319,13821.864274879998,108.1215998100015,52991.908930080004 2025-05-08,14:58:41.000,128,11121429,113365,0,1746716320,13821.722812369997,108.1215998100015,52991.88796872 2025-05-08,14:58:42.000,128,11121490,113125,0,1746716321,13821.635240340001,108.13569807000022,52991.78316192001 2025-05-08,14:58:43.000,128,11121438,113085,0,1746716322,13821.567877239992,108.1568454599983,52991.82508464 2025-05-08,14:58:44.000,128,11121470,113285,0,1746716323,13821.554404620001,108.16389458999765,52991.7761748 2025-05-08,14:58:45.000,128,11121442,113205,0,1746716324,13821.487041519991,108.10750155000278,52991.72726496 2025-05-08,14:58:46.000,128,11121459,113165,0,1746716325,13821.399469489996,108.10750155000278,52991.72726496 2025-05-08,14:58:47.000,128,11121446,113285,0,1746716326,13821.338842699995,108.1215998100015,52991.65739376 2025-05-08,14:58:48.000,128,11121437,113285,0,1746716327,13821.32537007999,108.1568454599983,52991.63643240001 2025-05-08,14:58:49.000,128,11121432,113405,0,1746716328,13821.29168853,108.2202876299998,52991.60848392 2025-05-08,14:58:50.000,128,11121460,112965,0,1746716329,13821.30516114999,108.2202876299998,52991.573548320004 2025-05-08,14:58:51.000,128,11121394,113285,0,1746716330,13821.318633769995,108.19209111000237,52991.55258696 2025-05-08,14:58:52.000,128,11121456,113325,0,1746716331,13821.28495221999,108.19209111000237,52991.51066424 2025-05-08,14:58:53.000,128,11121497,113445,0,1746716332,13821.32537007999,108.22733675999916,52991.48271576 2025-05-08,14:58:54.000,128,11121407,113285,0,1746716333,13821.30516114999,108.29077893000067,52991.46874152001 2025-05-08,14:58:55.000,128,11121448,113405,0,1746716334,13821.35231532,108.43881066000176,52991.46874152001 2025-05-08,14:58:56.000,128,11121456,113165,0,1746716335,13821.32537007999,108.55159673999879,52991.43380592 2025-05-08,14:58:57.000,128,11121407,113125,0,1746716336,13821.338842699995,108.64323542999773,52991.44079304 2025-05-08,14:58:58.000,128,11121499,113205,0,1746716337,13821.318633769995,108.76307064000139,52991.405857440004 2025-05-08,14:58:59.000,128,11121464,113445,0,1746716338,13821.36578793999,108.8265128100029,52991.3918832 2025-05-08,14:59:00.000,128,11121481,113365,0,1746716339,13821.36578793999,108.84061107000161,52991.43380592 2025-05-08,14:59:01.000,128,11121431,113005,0,1746716340,13821.399469489996,108.88290584999777,52991.405857440004 2025-05-08,14:59:02.000,128,11121471,113325,0,1746716341,13821.37252425,109.00979019000079,52991.36393472 2025-05-08,14:59:03.000,128,11121463,113285,0,1746716342,13821.31189746,109.05913410000358,52991.3918832 2025-05-08,14:59:04.000,128,11121443,113165,0,1746716343,13821.2714796,109.15782192000188,52991.43380592 2025-05-08,14:59:05.000,128,11121418,113405,0,1746716344,13821.24453435999,109.19306756999868,52991.370921839996 2025-05-08,14:59:06.000,128,11121455,113365,0,1746716345,13821.2714796,109.2706079999989,52991.34996048001 2025-05-08,14:59:07.000,128,11121452,113245,0,1746716346,13821.29168853,109.37634495000384,52991.34297336 2025-05-08,14:59:08.000,128,11121420,113205,0,1746716347,13821.22432542999,109.43978711999807,52991.31502488 2025-05-08,14:59:09.000,128,11121450,113205,0,1746716348,13821.197380189995,109.50322928999958,52991.31502488 2025-05-08,14:59:10.000,128,11121404,113565,0,1746716349,13821.14348970999,109.62306450000324,52991.356947600005 2025-05-08,14:59:11.000,128,11121392,113285,0,1746716350,13821.116544469995,109.74994883999898,52991.33598624 2025-05-08,14:59:12.000,128,11121510,113165,0,1746716351,13820.995290889994,109.876833180002,52991.32899912001 2025-05-08,14:59:13.000,128,11121375,113325,0,1746716352,13820.860564689989,110.04601230000117,52991.33598624 2025-05-08,14:59:14.000,128,11121480,113445,0,1746716353,13820.746047419998,110.1869949000029,52991.370921839996 2025-05-08,14:59:15.000,128,11121519,113165,0,1746716354,13820.651739079993,110.30683010999928,52991.259127920006 2025-05-08,14:59:16.000,128,11121420,113405,0,1746716355,13820.564167049997,110.42666532000294,52991.308037760005 2025-05-08,14:59:17.000,128,11121496,113405,0,1746716356,13820.402495609997,110.5324022700006,52991.308037760005 2025-05-08,14:59:18.000,128,11121450,113165,0,1746716357,13820.25429679,110.60994270000083,52991.22419232 2025-05-08,14:59:19.000,128,11121426,113085,0,1746716358,13820.15325214,110.70863051999913,52991.238166560004 2025-05-08,14:59:20.000,128,11121399,113205,0,1746716359,13820.099361659995,110.84961312000087,52991.189256720005 2025-05-08,14:59:21.000,128,11121456,113325,0,1746716360,13820.05220749,110.9905957200026,52991.140346880005 2025-05-08,14:59:22.000,128,11121423,113085,0,1746716361,13819.998317009995,111.0892835400009,52991.09842416 2025-05-08,14:59:23.000,128,11121480,113405,0,1746716362,13819.937690219995,111.21616788000392,52991.17528248 2025-05-08,14:59:24.000,128,11121488,113045,0,1746716363,13819.789491399999,111.39944526000181,52991.13335976001 2025-05-08,14:59:25.000,128,11121502,113205,0,1746716364,13819.668237819998,111.5474769900029,52991.02855296 2025-05-08,14:59:26.000,128,11121467,113325,0,1746716365,13819.560456859988,111.63206655000249,52991.05650144 2025-05-08,14:59:27.000,128,11121417,113325,0,1746716366,13819.452675899993,111.681410459998,52991.08444992001 2025-05-08,14:59:28.000,128,11121419,113445,0,1746716367,13819.392049109993,111.74485262999951,52990.972656000005 2025-05-08,14:59:29.000,128,11121398,113205,0,1746716368,13819.344894939997,111.80124567000166,52991.00060448 2025-05-08,14:59:30.000,128,11121452,113325,0,1746716369,13819.277531840002,111.84354044999782,52990.94470752001 2025-05-08,14:59:31.000,128,11121426,113445,0,1746716370,13819.237113980002,111.86468784000317,52990.91675904001 2025-05-08,14:59:32.000,128,11121491,113365,0,1746716371,13819.216905050002,111.90698261999933,52990.84688784001 2025-05-08,14:59:33.000,128,11121426,113405,0,1746716372,13819.230377669992,111.95632653000212,52990.83990072 2025-05-08,14:59:34.000,128,11121479,113365,0,1746716373,13819.203432429997,111.9774739200002,52990.853874960005 2025-05-08,14:59:35.000,128,11121466,113085,0,1746716374,13819.136069330001,112.06206347999978,52990.81195224 2025-05-08,14:59:36.000,128,11121372,113165,0,1746716375,13819.122596709996,112.10435826000321,52990.804965120005 2025-05-08,14:59:37.000,128,11121409,113085,0,1746716376,13819.122596709996,112.17484956000408,52990.756055280006 2025-05-08,14:59:38.000,128,11121547,113285,0,1746716377,13819.122596709996,112.25943912000366,52990.71413256 2025-05-08,14:59:39.000,128,11121491,113405,0,1746716378,13819.136069330001,112.30173389999982,52990.686184080005 2025-05-08,14:59:40.000,128,11121461,113125,0,1746716379,13819.122596709996,112.35107781000261,52990.70714544001 2025-05-08,14:59:41.000,128,11121466,113325,0,1746716380,13819.115860400001,112.41451998000412,52990.686184080005 2025-05-08,14:59:42.000,128,11121388,113765,0,1746716381,13819.068706229991,112.4850112799977,52990.65124848 2025-05-08,14:59:43.000,128,11121460,113445,0,1746716382,13819.021552059996,112.52730606000114,52990.58137728001 2025-05-08,14:59:44.000,128,11121354,113205,0,1746716383,13819.01481575,112.57664997000393,52990.588364400006 2025-05-08,14:59:45.000,128,11121433,113125,0,1746716384,13819.03502468,112.68943605000095,52990.56041592001 2025-05-08,14:59:46.000,128,11121383,113245,0,1746716385,13819.05523361,112.76697648000118,52990.53945456001 2025-05-08,14:59:47.000,128,11121454,113245,0,1746716386,13819.05523361,112.81632039000397,52990.57439016 2025-05-08,14:59:48.000,128,11121417,113245,0,1746716387,13819.082178849996,112.90090995000355,52990.588364400006 2025-05-08,14:59:49.000,128,11121391,113125,0,1746716388,13819.102387779996,112.95025385999907,52990.57439016 2025-05-08,14:59:50.000,128,11121443,113245,0,1746716389,13819.142805639996,113.07713820000208,52990.54644168 2025-05-08,14:59:51.000,128,11121487,113125,0,1746716390,13819.237113980002,113.11943297999824,52990.56041592001 2025-05-08,14:59:52.000,128,11121406,113285,0,1746716391,13819.250586599992,113.24631732000125,52990.49054472001 2025-05-08,14:59:53.000,128,11121473,113365,0,1746716392,13819.311213389992,113.32385775000148,52990.5534288 2025-05-08,14:59:54.000,128,11121419,113325,0,1746716393,13819.365103869997,113.42254556999978,52990.50451896 2025-05-08,14:59:55.000,128,11121389,113325,0,1746716394,13819.378576490002,113.48598774000129,52990.518493200005 2025-05-08,14:59:56.000,128,11121435,113445,0,1746716395,13819.405521729997,113.57057730000088,52990.53945456001 2025-05-08,14:59:57.000,128,11121473,113365,0,1746716396,13819.499830069988,113.60582294999767,52990.5534288 2025-05-08,14:59:58.000,128,11121479,113445,0,1746716397,13819.587402099998,113.63401947000239,52990.60233864 2025-05-08,14:59:59.000,128,11121459,113365,0,1746716398,13819.654765199994,113.66926511999918,52990.60233864 2025-05-08,15:00:00.000,128,11121447,113245,0,1746716399,13819.755809849994,113.6833633799979,52990.61631288 2025-05-08,15:00:01.000,128,11121462,113245,0,1746716400,13819.82317294999,113.73975642000005,52990.65823560001 2025-05-08,15:00:02.000,128,11121488,113405,0,1746716401,13819.82317294999,113.81024772000092,52990.637274240005 2025-05-08,15:00:03.000,128,11121429,113125,0,1746716402,13819.877063429994,113.90188640999986,52990.71413256 2025-05-08,15:00:04.000,128,11121424,113205,0,1746716403,13819.93095391,114.00057422999816,52990.72111968 2025-05-08,15:00:05.000,128,11121429,113205,0,1746716404,13819.998317009995,114.1063111800031,52990.74208104 2025-05-08,15:00:06.000,128,11121421,113485,0,1746716405,13820.09262535,114.27549030000228,52990.6931712 2025-05-08,15:00:07.000,128,11121453,113165,0,1746716406,13820.13304321,114.33188334000442,52990.74906816001 2025-05-08,15:00:08.000,128,11121389,113165,0,1746716407,13820.18693368999,114.40942377000465,52990.7630424 2025-05-08,15:00:09.000,128,11121472,113245,0,1746716408,13820.227351549991,114.51516072000231,52990.81195224 2025-05-08,15:00:10.000,128,11121454,113325,0,1746716409,13820.21387893,114.59270115000254,52990.78400376 2025-05-08,15:00:11.000,128,11121414,113165,0,1746716410,13820.19367,114.66319245000341,52990.79099088 2025-05-08,15:00:12.000,128,11121475,113245,0,1746716411,13820.247560479991,114.71253635999892,52990.86086208 2025-05-08,15:00:13.000,128,11121398,113245,0,1746716412,13820.247560479991,114.68433984000148,52990.867849199996 2025-05-08,15:00:14.000,128,11121402,113245,0,1746716413,13820.240824169996,114.69138897000084,52990.91675904001 2025-05-08,15:00:15.000,128,11121483,113245,0,1746716414,13820.240824169996,114.6984381000002,52990.972656000005 2025-05-08,15:00:16.000,128,11121432,113365,0,1746716415,13820.19367,114.72663462000492,52990.923746160006 2025-05-08,15:00:17.000,128,11121426,113205,0,1746716416,13820.207142619991,114.71253635999892,52990.9377204 2025-05-08,15:00:18.000,128,11121401,113205,0,1746716417,13820.23408786,114.75483114000235,52990.99361736001 2025-05-08,15:00:19.000,128,11121410,113245,0,1746716418,13820.21387893,114.72663462000492,52991.01457872001 2025-05-08,15:00:20.000,128,11121460,113485,0,1746716419,13820.321659889996,114.74073288000363,52991.02855296 2025-05-08,15:00:21.000,128,11121413,113205,0,1746716420,13820.355341440001,114.72663462000492,52991.04252720001 2025-05-08,15:00:22.000,128,11121460,113445,0,1746716421,13820.328396199991,114.75483114000235,52991.08444992001 2025-05-08,15:00:23.000,128,11121393,113405,0,1746716422,13820.294714650001,114.76188027000171,52991.070475680004 2025-05-08,15:00:24.000,128,11121455,113085,0,1746716423,13820.301450959996,114.7971259199985,52991.091437040006 2025-05-08,15:00:25.000,128,11121428,113165,0,1746716424,13820.301450959996,114.7971259199985,52991.11239840001 2025-05-08,15:00:26.000,128,11121364,113405,0,1746716425,13820.261033099996,114.81827331000386,52991.16130824001 2025-05-08,15:00:27.000,128,11121387,113085,0,1746716426,13820.301450959996,114.80417504999787,52991.16829536 2025-05-08,15:00:28.000,128,11121437,113125,0,1746716427,13820.314923580001,114.73368375000427,52991.189256720005 2025-05-08,15:00:29.000,128,11121393,113245,0,1746716428,13820.328396199991,114.69138897000084,52991.189256720005 2025-05-08,15:00:30.000,128,11121411,113085,0,1746716429,13820.308187269991,114.68433984000148,52991.24515368 2025-05-08,15:00:31.000,128,11121396,113765,0,1746716430,13820.25429679,114.61384854000062,52991.24515368 2025-05-08,15:00:32.000,128,11121480,113365,0,1746716431,13820.16672475999,114.59270115000254,52991.23117944001 2025-05-08,15:00:33.000,128,11121438,113325,0,1746716432,13820.15325214,114.51516072000231,52991.24515368 2025-05-08,15:00:34.000,128,11121454,113125,0,1746716433,13820.16672475999,114.42352203000337,52991.26611504 2025-05-08,15:00:35.000,128,11121444,113285,0,1746716434,13820.139779519995,114.39532550999866,52991.25214080001 2025-05-08,15:00:36.000,128,11121400,113125,0,1746716435,13820.04547117999,114.29663769000035,52991.2870764 2025-05-08,15:00:37.000,128,11121502,113485,0,1746716436,13819.978108079995,114.21909726000013,52991.2870764 2025-05-08,15:00:38.000,128,11121450,113285,0,1746716437,13820.01178963,114.19794987000205,52991.26611504 2025-05-08,15:00:39.000,128,11121461,113405,0,1746716438,13819.92421759999,114.13450770000054,52991.33598624 2025-05-08,15:00:40.000,128,11121492,113325,0,1746716439,13819.82990926,114.15565508999862,52991.25214080001 2025-05-08,15:00:41.000,128,11121432,113605,0,1746716440,13819.76254615999,114.1063111800031,52991.23117944001 2025-05-08,15:00:42.000,128,11121406,113325,0,1746716441,13819.648028889998,114.0076233600048,52991.2870764 2025-05-08,15:00:43.000,128,11121451,113325,0,1746716442,13819.526775309998,113.94418119000329,52991.29406352 2025-05-08,15:00:44.000,128,11121456,113405,0,1746716443,13819.472884829993,113.86664076000307,52991.259127920006 2025-05-08,15:00:45.000,128,11121389,113245,0,1746716444,13819.412258039993,113.85254250000435,52991.22419232 2025-05-08,15:00:46.000,128,11121413,113325,0,1746716445,13819.338158630002,113.81729685000028,52991.28008928001 2025-05-08,15:00:47.000,128,11121424,113245,0,1746716446,13819.297740770002,113.73975642000005,52991.21021808001 2025-05-08,15:00:48.000,128,11121392,113285,0,1746716447,13819.196696120001,113.69041251000453,52991.16130824001 2025-05-08,15:00:49.000,128,11121481,113445,0,1746716448,13819.156278260001,113.6481177300011,52991.16829536 2025-05-08,15:00:50.000,128,11121400,113605,0,1746716449,13819.068706229991,113.61287208000431,52991.16829536 2025-05-08,15:00:51.000,128,11121462,113485,0,1746716450,13819.048497299991,113.61287208000431,52991.10541128 2025-05-08,15:00:52.000,128,11121444,113365,0,1746716451,13818.94745264999,113.61287208000431,52991.09842416 2025-05-08,15:00:53.000,128,11121465,113165,0,1746716452,13818.89356217,113.60582294999767,52991.091437040006 2025-05-08,15:00:54.000,128,11121416,113525,0,1746716453,13818.839671689995,113.55647904000216,52991.01457872001 2025-05-08,15:00:55.000,128,11121408,113405,0,1746716454,13818.839671689995,113.55647904000216,52991.0075916 2025-05-08,15:00:56.000,128,11121484,113485,0,1746716455,13818.85314431,113.48598774000129,52990.96566888001 2025-05-08,15:00:57.000,128,11121432,113445,0,1746716456,13818.819462759995,113.4366438299985,52991.0075916 2025-05-08,15:00:58.000,128,11121420,113325,0,1746716457,13818.81272645,113.39434905000235,52990.88881056 2025-05-08,15:00:59.000,128,11121443,113285,0,1746716458,13818.82619906999,113.35910339999828,52990.90977192 2025-05-08,15:01:00.000,128,11121408,113285,0,1746716459,13818.84640799999,113.34500513999956,52990.86086208 2025-05-08,15:01:01.000,128,11121431,113325,0,1746716460,13818.87335324,113.32385775000148,52990.84688784001 2025-05-08,15:01:02.000,128,11121443,113245,0,1746716461,13818.88682585999,113.26746470999933,52990.853874960005 2025-05-08,15:01:03.000,128,11121422,113325,0,1746716462,13818.92724371999,113.25336645000061,52990.77002952 2025-05-08,15:01:04.000,128,11121453,113245,0,1746716463,13818.95418896,113.22516993000318,52990.77701664001 2025-05-08,15:01:05.000,128,11121373,113285,0,1746716464,13819.008079439991,113.21107167000446,52990.756055280006 2025-05-08,15:01:06.000,128,11121464,113125,0,1746716465,13819.095651470001,113.16172776000167,52990.70714544001 2025-05-08,15:01:07.000,128,11121373,113445,0,1746716466,13819.189959809992,113.20402253999782,52990.72111968 2025-05-08,15:01:08.000,128,11121457,113405,0,1746716467,13819.277531840002,113.18287514999975,52990.72111968 2025-05-08,15:01:09.000,128,11121493,113445,0,1746716468,13819.351631249992,113.23221906000254,52990.72111968 2025-05-08,15:01:10.000,128,11121375,113445,0,1746716469,13819.445939589998,113.26746470999933,52990.7630424 2025-05-08,15:01:11.000,128,11121478,113605,0,1746716470,13819.520038999988,113.28156296999805,52990.74208104 2025-05-08,15:01:12.000,128,11121488,113245,0,1746716471,13819.580665789988,113.28156296999805,52990.65124848 2025-05-08,15:01:13.000,128,11121472,113325,0,1746716472,13819.614347339993,113.26041557999997,52990.67220984 2025-05-08,15:01:14.000,128,11121452,113365,0,1746716473,13819.641292579989,113.28861210000468,52990.67919696001 2025-05-08,15:01:15.000,128,11121398,113485,0,1746716474,13819.688446749999,113.35205426999892,52990.74906816001 2025-05-08,15:01:16.000,128,11121496,113165,0,1746716475,13819.722128299989,113.35205426999892,52990.67919696001 2025-05-08,15:01:17.000,128,11121428,113685,0,1746716476,13819.735600919994,113.42254556999978,52990.66522272 2025-05-08,15:01:18.000,128,11121412,113445,0,1746716477,13819.769282469999,113.49303687000065,52990.686184080005 2025-05-08,15:01:19.000,128,11121512,113245,0,1746716478,13819.80296401999,113.53533165000408,52990.700158319996 2025-05-08,15:01:20.000,128,11121421,113365,0,1746716479,13819.789491399999,113.61287208000431,52990.65823560001 2025-05-08,15:01:21.000,128,11121460,113365,0,1746716480,13819.789491399999,113.66221598999982,52990.6931712 2025-05-08,15:01:22.000,128,11121459,113205,0,1746716481,13819.789491399999,113.71860903000197,52990.70714544001 2025-05-08,15:01:23.000,128,11121479,113445,0,1746716482,13819.742337229989,113.82434597999963,52990.74906816001 2025-05-08,15:01:25.000,128,11121382,113325,0,1746716484,13819.742337229989,114.04991814000095,52990.67220984 2025-05-08,15:01:26.000,128,11121449,113445,0,1746716485,13819.728864609999,114.15565508999862,52990.72111968 2025-05-08,15:01:27.000,128,11121482,113405,0,1746716486,13819.742337229989,114.28253943000163,52990.71413256 2025-05-08,15:01:28.000,128,11121391,113365,0,1746716487,13819.769282469999,114.38122724999994,52990.6931712 2025-05-08,15:01:29.000,128,11121431,113285,0,1746716488,13819.76254615999,114.51516072000231,52990.74208104 2025-05-08,15:01:30.000,128,11121447,113565,0,1746716489,13819.796227709994,114.59270115000254,52990.67919696001 2025-05-08,15:01:31.000,128,11121466,113285,0,1746716490,13819.78275508999,114.71958548999828,52990.686184080005 2025-05-08,15:01:32.000,128,11121443,113405,0,1746716491,13819.897272359995,114.87466634999873,52990.65823560001 2025-05-08,15:01:33.000,128,11121384,113445,0,1746716492,13819.94442652999,114.93810852000024,52990.6931712 2025-05-08,15:01:34.000,128,11121485,113205,0,1746716493,13819.95116284,114.96630503999768,52990.67919696001 2025-05-08,15:01:35.000,128,11121457,113405,0,1746716494,13819.9915807,115.05089460000454,52990.65124848 2025-05-08,15:01:36.000,128,11121441,113285,0,1746716495,13820.06568010999,115.13548416000413,52990.686184080005 2025-05-08,15:01:37.000,128,11121409,113205,0,1746716496,13820.11283428,115.27646675999858,52990.67220984 2025-05-08,15:01:38.000,128,11121470,113525,0,1746716497,13820.18693368999,115.39630197000224,52990.71413256 2025-05-08,15:01:39.000,128,11121411,113285,0,1746716498,13820.18693368999,115.50908804999926,52990.72111968 2025-05-08,15:01:40.000,128,11121447,113245,0,1746716499,13820.247560479991,115.57957935000013,52990.6931712 2025-05-08,15:01:41.000,128,11121457,113605,0,1746716500,13820.308187269991,115.53728457000398,52990.72810680001 2025-05-08,15:01:42.000,128,11121453,113445,0,1746716501,13820.321659889996,115.60072673999821,52990.756055280006 2025-05-08,15:01:43.000,128,11121399,113165,0,1746716502,13820.341868819996,115.66416890999972,52990.79099088 2025-05-08,15:01:44.000,128,11121475,113445,0,1746716503,13820.389022989992,115.67121803999908,52990.77002952 2025-05-08,15:01:45.000,128,11121480,113525,0,1746716504,13820.436177160002,115.7135128200025,52990.79099088 2025-05-08,15:01:46.000,128,11121491,113405,0,1746716505,13820.469858709992,115.76990586000466,52990.77701664001 2025-05-08,15:01:47.000,128,11121444,113245,0,1746716506,13820.510276569992,115.81924977000017,52990.83990072 2025-05-08,15:01:48.000,128,11121434,113405,0,1746716507,13820.543958119997,115.8967902000004,52990.84688784001 2025-05-08,15:01:49.000,128,11121416,113485,0,1746716508,13820.463122399997,115.96728150000126,52990.81195224 2025-05-08,15:01:50.000,128,11121411,113485,0,1746716509,13820.402495609997,116.05187106000085,52990.8329136 2025-05-08,15:01:51.000,128,11121478,113605,0,1746716510,13820.287978339991,116.01662541000405,52990.84688784001 2025-05-08,15:01:52.000,128,11121424,113405,0,1746716511,13820.240824169996,116.02367454000341,52990.83990072 2025-05-08,15:01:53.000,128,11121456,113445,0,1746716512,13820.200406309996,116.04482193000149,52990.84688784001 2025-05-08,15:01:54.000,128,11121489,113565,0,1746716513,13820.227351549991,116.03072367000277,52990.79797800001 2025-05-08,15:01:55.000,128,11121465,113565,0,1746716514,13820.200406309996,116.09416584000428,52990.83990072 2025-05-08,15:01:56.000,128,11121472,113445,0,1746716515,13820.15325214,116.11531323000236,52990.902784800004 2025-05-08,15:01:57.000,128,11121423,113405,0,1746716516,13820.10609796999,116.15055887999915,52990.84688784001 2025-05-08,15:01:58.000,128,11121401,113765,0,1746716517,13820.058943799995,116.24924670000473,52990.84688784001 2025-05-08,15:01:59.000,128,11121421,113085,0,1746716518,13819.897272359995,116.32678712999768,52990.8329136 2025-05-08,15:02:00.000,128,11121406,113605,0,1746716519,13819.816436639994,116.39022929999919,52990.81893936 2025-05-08,15:02:01.000,128,11121532,113445,0,1746716520,13819.80296401999,116.46776972999942,52990.79099088 2025-05-08,15:02:02.000,128,11121396,113325,0,1746716521,13819.641292579989,116.62989971999923,52990.81195224 2025-05-08,15:02:03.000,128,11121408,113405,0,1746716522,13819.594138409993,116.74973493000289,52990.79099088 2025-05-08,15:02:04.000,128,11121444,113405,0,1746716523,13819.546984239998,116.79202970999904,52990.78400376 2025-05-08,15:02:05.000,128,11121465,113765,0,1746716524,13819.520038999988,116.84842275000119,52990.853874960005 2025-05-08,15:02:06.000,128,11121431,113485,0,1746716525,13819.499830069988,116.9118649200027,52990.84688784001 2025-05-08,15:02:07.000,128,11121462,113445,0,1746716526,13819.425730659997,116.98940535000293,52990.79099088 2025-05-08,15:02:08.000,128,11121460,113085,0,1746716527,13819.351631249992,117.02465099999972,52990.83990072 2025-05-08,15:02:09.000,128,11121480,113445,0,1746716528,13819.203432429997,117.07399491000251,52990.81195224 2025-05-08,15:02:10.000,128,11121410,112965,0,1746716529,13819.149541949992,117.15153534000274,52990.72810680001 2025-05-08,15:02:11.000,128,11121401,113245,0,1746716530,13819.095651470001,117.20792838000489,52990.72111968 2025-05-08,15:02:12.000,128,11121418,113285,0,1746716531,13819.088915159991,117.27137054999912,52990.79099088 2025-05-08,15:02:13.000,128,11121472,113405,0,1746716532,13819.102387779996,117.32071446000191,52990.74906816001 2025-05-08,15:02:14.000,128,11121417,113525,0,1746716533,13819.149541949992,117.32776359000127,52990.72111968 2025-05-08,15:02:15.000,128,11121429,113325,0,1746716534,13819.163014569996,117.3559601099987,52990.74906816001 2025-05-08,15:02:16.000,128,11121405,113445,0,1746716535,13819.216905050002,117.42645140999957,52990.70714544001 2025-05-08,15:02:17.000,128,11121396,113765,0,1746716536,13819.230377669992,117.43350053999893,52990.6931712 2025-05-08,15:02:18.000,128,11121391,113205,0,1746716537,13819.223641359997,117.39120576000278,52990.700158319996 2025-05-08,15:02:19.000,128,11121447,113125,0,1746716538,13819.176487190001,117.34186184999999,52990.67919696001 2025-05-08,15:02:20.000,128,11121400,113445,0,1746716539,13819.230377669992,117.32776359000127,52990.66522272 2025-05-08,15:02:21.000,128,11121405,113405,0,1746716540,13819.196696120001,117.28546880999784,52990.67220984 2025-05-08,15:02:22.000,128,11121396,113245,0,1746716541,13819.156278260001,117.2220266400036,52990.70714544001 2025-05-08,15:02:23.000,128,11121442,113245,0,1746716542,13819.095651470001,117.22907577000296,52990.6233 2025-05-08,15:02:24.000,128,11121407,113565,0,1746716543,13819.021552059996,117.24317403000168,52990.61631288 2025-05-08,15:02:25.000,128,11121465,113445,0,1746716544,13818.97439789,117.22907577000296,52990.60233864 2025-05-08,15:02:26.000,128,11121406,113445,0,1746716545,13818.95418896,117.33481272000063,52990.58137728001 2025-05-08,15:02:27.000,128,11121421,113525,0,1746716546,13818.89356217,117.3700583700047,52990.64426136 2025-05-08,15:02:28.000,128,11121427,113205,0,1746716547,13818.799253829995,117.32071446000191,52990.59535152 2025-05-08,15:02:29.000,128,11121452,113245,0,1746716548,13818.76557227999,117.27841967999848,52990.588364400006 2025-05-08,15:02:30.000,128,11121466,113485,0,1746716549,13818.617373459994,117.2572722900004,52990.5534288 2025-05-08,15:02:31.000,128,11121480,113445,0,1746716550,13818.536537739994,117.24317403000168,52990.5534288 2025-05-08,15:02:32.000,128,11121430,113605,0,1746716551,13818.435493089994,117.20087924999825,52990.58137728001 2025-05-08,15:02:33.000,128,11121402,113365,0,1746716552,13818.368129989998,117.16563360000146,52990.49753184 2025-05-08,15:02:34.000,128,11121419,113565,0,1746716553,13818.314239509993,117.1585844700021,52990.47657048 2025-05-08,15:02:35.000,128,11121444,113245,0,1746716554,13818.280557959988,117.12333881999803,52990.49054472001 2025-05-08,15:02:36.000,128,11121438,113405,0,1746716555,13818.273821649993,117.10924055999931,52990.448622 2025-05-08,15:02:37.000,128,11121406,113165,0,1746716556,13818.267085339998,117.06694578000315,52990.41368640001 2025-05-08,15:02:38.000,128,11121488,113605,0,1746716557,13818.314239509993,117.11628968999867,52990.40669928 2025-05-08,15:02:39.000,128,11121408,113565,0,1746716558,13818.388338919998,117.09514230000059,52990.399712160004 2025-05-08,15:02:40.000,128,11121448,113285,0,1746716559,13818.502856189989,117.10924055999931,52990.364776559996 2025-05-08,15:02:41.000,128,11121422,113445,0,1746716560,13818.60390083999,117.20792838000489,52990.37176368001 2025-05-08,15:02:42.000,128,11121427,113565,0,1746716561,13818.637582389994,117.22907577000296,52990.35778944 2025-05-08,15:02:43.000,128,11121385,113485,0,1746716562,13818.65105501,117.36300923999806,52990.32984096 2025-05-08,15:02:44.000,128,11121444,113285,0,1746716563,13818.698209179995,117.42645140999957,52990.35778944 2025-05-08,15:02:45.000,128,11121464,113525,0,1746716564,13818.72515441999,117.39825489000214,52990.364776559996 2025-05-08,15:02:46.000,128,11121378,113445,0,1746716565,13818.77230859,117.51809009999852,52990.35778944 2025-05-08,15:02:47.000,128,11121509,113485,0,1746716566,13818.82619906999,117.51809009999852,52990.301892480005 2025-05-08,15:02:48.000,128,11121413,113405,0,1746716567,13818.90703478999,117.49694271000044,52990.33682808 2025-05-08,15:02:49.000,128,11121397,113325,0,1746716568,13818.94745264999,117.53218836000451,52990.3787508 2025-05-08,15:02:50.000,128,11121491,113445,0,1746716569,13818.92724371999,117.52513922999788,52990.3787508 2025-05-08,15:02:51.000,128,11121435,113445,0,1746716570,13818.960925269996,117.55333575000259,52990.35778944 2025-05-08,15:02:52.000,128,11121394,113405,0,1746716571,13818.93398003,117.52513922999788,52990.37176368001 2025-05-08,15:02:53.000,128,11121401,113445,0,1746716572,13818.95418896,117.54628662000323,52990.42766064 2025-05-08,15:02:54.000,128,11121479,113165,0,1746716573,13818.90703478999,117.47579532000236,52990.364776559996 2025-05-08,15:02:55.000,128,11121496,113605,0,1746716574,13818.93398003,117.45464793000428,52990.39272504001 2025-05-08,15:02:56.000,128,11121455,113125,0,1746716575,13818.92724371999,117.45464793000428,52990.364776559996 2025-05-08,15:02:57.000,128,11121462,113765,0,1746716576,13818.85314431,117.44759879999765,52990.420673520006 2025-05-08,15:02:58.000,128,11121399,113325,0,1746716577,13818.81272645,117.42645140999957,52990.33682808 2025-05-08,15:02:59.000,128,11121446,113765,0,1746716578,13818.839671689995,117.36300923999806,52990.40669928 2025-05-08,15:03:00.000,128,11121420,113525,0,1746716579,13818.779044899995,117.32071446000191,52990.3787508 2025-05-08,15:03:01.000,128,11121439,113405,0,1746716580,13818.78578120999,117.2572722900004,52990.33682808 2025-05-08,15:03:02.000,128,11121451,113685,0,1746716581,13818.72515441999,117.23612490000232,52990.33682808 2025-05-08,15:03:03.000,128,11121443,113445,0,1746716582,13818.7116818,117.27841967999848,52990.35778944 2025-05-08,15:03:04.000,128,11121378,113525,0,1746716583,13818.698209179995,117.30661620000319,52990.364776559996 2025-05-08,15:03:05.000,128,11121408,113605,0,1746716584,13818.678000249995,117.39120576000278,52990.34381520001 2025-05-08,15:03:06.000,128,11121461,113325,0,1746716585,13818.7116818,117.53923749000387,52990.32984096 2025-05-08,15:03:07.000,128,11121475,113485,0,1746716586,13818.698209179995,117.58153227000003,52990.33682808 2025-05-08,15:03:08.000,128,11121430,113325,0,1746716587,13818.69147287,117.63087618000282,52990.28093112 2025-05-08,15:03:09.000,128,11121424,113165,0,1746716588,13818.73189073,117.67317095999897,52990.28093112 2025-05-08,15:03:10.000,128,11121400,113565,0,1746716589,13818.69147287,117.72956400000112,52990.301892480005 2025-05-08,15:03:11.000,128,11121396,113165,0,1746716590,13818.67126394,117.80005530000199,52990.32984096 2025-05-08,15:03:12.000,128,11121466,113485,0,1746716591,13818.657791319994,117.87054660000285,52990.33682808 2025-05-08,15:03:13.000,128,11121406,113725,0,1746716592,13818.657791319994,117.97628355000052,52990.34381520001 2025-05-08,15:03:14.000,128,11121435,113485,0,1746716593,13818.58369190999,118.08202049999818,52990.28093112 2025-05-08,15:03:15.000,128,11121421,113645,0,1746716594,13818.529801429999,118.16661005999777,52990.27394400001 2025-05-08,15:03:16.000,128,11121458,113445,0,1746716595,13818.455702019994,118.23710135999863,52990.28093112 2025-05-08,15:03:17.000,128,11121408,113245,0,1746716596,13818.354657369993,118.25119962000463,52990.28093112 2025-05-08,15:03:18.000,128,11121412,113565,0,1746716597,13818.307503199998,118.27939614000206,52990.20407280001 2025-05-08,15:03:19.000,128,11121477,113405,0,1746716598,13818.233403789993,118.32874005000485,52990.183111440005 2025-05-08,15:03:20.000,128,11121454,113285,0,1746716599,13818.199722240002,118.4062804799978,52990.16215008 2025-05-08,15:03:21.000,128,11121427,113485,0,1746716600,13818.159304380002,118.46972264999931,52990.15516296001 2025-05-08,15:03:22.000,128,11121434,113645,0,1746716601,13818.091941279992,118.39218221999909,52990.15516296001 2025-05-08,15:03:23.000,128,11121454,113765,0,1746716602,13818.064996039997,118.33578918000421,52990.10625312001 2025-05-08,15:03:24.000,128,11121431,113925,0,1746716603,13818.064996039997,118.21595397000056,52990.099266 2025-05-08,15:03:26.000,128,11121461,113685,0,1746716605,13818.186249619997,118.06792223999946,52990.07131752 2025-05-08,15:03:27.000,128,11121407,113725,0,1746716606,13818.300766889988,117.94808703000308,52990.085291760006 2025-05-08,15:03:28.000,128,11121417,113445,0,1746716607,13818.415284159993,117.84235007999814,52990.05734328001 2025-05-08,15:03:29.000,128,11121458,113605,0,1746716608,13818.496119879994,117.76480964999791,52990.04336904 2025-05-08,15:03:30.000,128,11121491,113445,0,1746716609,13818.597164529994,117.7507113899992,52990.015420560005 2025-05-08,15:03:31.000,128,11121469,113445,0,1746716610,13818.62410976999,117.74366225999984,52989.95952360001 2025-05-08,15:03:32.000,128,11121502,113805,0,1746716611,13818.72515441999,117.77185878000455,52989.9944592 2025-05-08,15:03:33.000,128,11121405,113365,0,1746716612,13818.779044899995,117.82120269000006,52989.966510720005 2025-05-08,15:03:34.000,128,11121373,113485,0,1746716613,13818.81272645,117.93398877000436,52989.97349784 2025-05-08,15:03:35.000,128,11121451,113725,0,1746716614,13818.79251752,117.9974309399986,52989.90362664 2025-05-08,15:03:36.000,128,11121430,113485,0,1746716615,13818.83293538,118.03267659000267,52989.95253648 2025-05-08,15:03:37.000,128,11121418,113605,0,1746716616,13818.839671689995,118.10316789000353,52989.966510720005 2025-05-08,15:03:38.000,128,11121493,113765,0,1746716617,13818.85314431,118.1595609299984,52989.98048496 2025-05-08,15:03:39.000,128,11121422,113685,0,1746716618,13818.859880619995,118.20185571000184,52989.97349784 2025-05-08,15:03:40.000,128,11121475,113645,0,1746716619,13818.880089549995,118.3075926599995,52989.98747208001 2025-05-08,15:03:41.000,128,11121482,113405,0,1746716620,13818.920507409995,118.39218221999909,52989.87567816 2025-05-08,15:03:42.000,128,11121483,113565,0,1746716621,13818.981134199996,118.49087004000467,52989.88266528 2025-05-08,15:03:43.000,128,11121414,113605,0,1746716622,13819.075442540001,118.58250873000361,52989.917600880006 2025-05-08,15:03:44.000,128,11121465,113565,0,1746716623,13819.189959809992,118.68119655000191,52989.924588 2025-05-08,15:03:45.000,128,11121387,113485,0,1746716624,13819.257322910002,118.82217915000365,52989.93157512 2025-05-08,15:03:46.000,128,11121421,113525,0,1746716625,13819.317949700002,118.94906348999939,52989.95253648 2025-05-08,15:03:47.000,128,11121447,113485,0,1746716626,13819.344894939997,119.09004609000112,52989.93856224001 2025-05-08,15:03:48.000,128,11121397,113405,0,1746716627,13819.378576490002,119.20283216999815,52989.924588 2025-05-08,15:03:49.000,128,11121480,113445,0,1746716628,13819.412258039993,119.29447086000437,52989.93157512 2025-05-08,15:03:50.000,128,11121427,113525,0,1746716629,13819.506566379998,119.40020781000203,52989.91061376001 2025-05-08,15:03:51.000,128,11121406,113365,0,1746716630,13819.627819959998,119.40020781000203,52989.95952360001 2025-05-08,15:03:52.000,128,11121515,113285,0,1746716631,13819.735600919994,119.42840432999947,52989.97349784 2025-05-08,15:03:53.000,128,11121420,113485,0,1746716632,13819.82990926,119.44955172000482,52989.93856224001 2025-05-08,15:03:54.000,128,11121441,113445,0,1746716633,13819.92421759999,119.40020781000203,52989.98048496 2025-05-08,15:03:55.000,128,11121405,113525,0,1746716634,13819.98484438999,119.3579130299986,52989.98048496 2025-05-08,15:03:56.000,128,11121465,113685,0,1746716635,13820.08588903999,119.26627433999965,52989.98048496 2025-05-08,15:03:57.000,128,11121469,113605,0,1746716636,13820.23408786,119.25217608000094,52989.966510720005 2025-05-08,15:03:58.000,128,11121447,113445,0,1746716637,13820.442913469997,119.20283216999815,52989.9944592 2025-05-08,15:03:59.000,128,11121426,113645,0,1746716638,13820.564167049997,119.18873390999943,52990.05734328001 2025-05-08,15:04:00.000,128,11121456,113325,0,1746716639,13820.651739079993,119.18168478000007,52990.09227888 2025-05-08,15:04:01.000,128,11121464,113325,0,1746716640,13820.732574799993,119.14643913000327,52990.07131752 2025-05-08,15:04:02.000,128,11121427,113405,0,1746716641,13820.759520039988,119.10414434999984,52990.085291760006 2025-05-08,15:04:03.000,128,11121453,113565,0,1746716642,13820.759520039988,119.10414434999984,52990.064330400004 2025-05-08,15:04:04.000,128,11121494,113725,0,1746716643,13820.739311109988,119.10414434999984,52990.099266 2025-05-08,15:04:05.000,128,11121494,113165,0,1746716644,13820.746047419998,119.1111934799992,52990.183111440005 2025-05-08,15:04:06.000,128,11121446,113765,0,1746716645,13820.793201589993,119.09004609000112,52990.12721448001 2025-05-08,15:04:07.000,128,11121508,113565,0,1746716646,13820.833619449993,119.05480044000433,52990.10625312001 2025-05-08,15:04:08.000,128,11121493,113445,0,1746716647,13820.840355759989,119.0759478300024,52990.14817584 2025-05-08,15:04:09.000,128,11121426,113525,0,1746716648,13820.860564689989,119.13939000000391,52990.197085679996 2025-05-08,15:04:10.000,128,11121455,113765,0,1746716649,13820.766256349998,119.12529173999792,52990.17612432001 2025-05-08,15:04:11.000,128,11121467,113845,0,1746716650,13820.665211699998,119.13939000000391,52990.19009856 2025-05-08,15:04:12.000,128,11121429,113765,0,1746716651,13820.618057530002,119.13234087000455,52990.12721448001 2025-05-08,15:04:13.000,128,11121444,113525,0,1746716652,13820.584375979997,119.1111934799992,52990.197085679996 2025-05-08,15:04:14.000,128,11121485,113405,0,1746716653,13820.543958119997,119.10414434999984,52990.16215008 2025-05-08,15:04:15.000,128,11121492,113445,0,1746716654,13820.523749189997,119.06889870000305,52990.16215008 2025-05-08,15:04:16.000,128,11121433,113565,0,1746716655,13820.442913469997,119.02660391999962,52990.14118872 2025-05-08,15:04:17.000,128,11121452,113645,0,1746716656,13820.375550370001,119.09709522000048,52990.1691372 2025-05-08,15:04:18.000,128,11121500,113565,0,1746716657,13820.287978339991,119.12529173999792,52990.183111440005 2025-05-08,15:04:19.000,128,11121430,113405,0,1746716658,13820.227351549991,119.14643913000327,52990.14817584 2025-05-08,15:04:20.000,128,11121405,113605,0,1746716659,13820.14651582999,119.16758652000135,52990.1691372 2025-05-08,15:04:21.000,128,11121443,113565,0,1746716660,13820.00505331999,119.18873390999943,52990.14118872 2025-05-08,15:04:22.000,128,11121458,113565,0,1746716661,13819.957899149995,119.23807782000222,52990.07830464001 2025-05-08,15:04:23.000,128,11121399,113605,0,1746716662,13819.836645569994,119.30151999000373,52990.099266 2025-05-08,15:04:24.000,128,11121487,113645,0,1746716663,13819.695183059994,119.35086389999924,52990.07830464001 2025-05-08,15:04:25.000,128,11121450,113765,0,1746716664,13819.587402099998,119.3720112900046,52990.085291760006 2025-05-08,15:04:26.000,128,11121434,113325,0,1746716665,13819.479621140003,119.3720112900046,52990.05035616 2025-05-08,15:04:27.000,128,11121493,113445,0,1746716666,13819.338158630002,119.42135520000011,52990.015420560005 2025-05-08,15:04:28.000,128,11121436,113405,0,1746716667,13819.270795529992,119.41430607000075,52990.015420560005 2025-05-08,15:04:29.000,128,11121431,113605,0,1746716668,13819.203432429997,119.37906042000395,52990.00843344001 2025-05-08,15:04:30.000,128,11121468,113765,0,1746716669,13819.068706229991,119.3720112900046,52989.97349784 2025-05-08,15:04:31.000,128,11121459,113605,0,1746716670,13818.900298479995,119.3720112900046,52989.917600880006 2025-05-08,15:04:32.000,128,11121452,113765,0,1746716671,13818.758835969995,119.31561825000244,52989.896639520004 2025-05-08,15:04:33.000,128,11121458,113605,0,1746716672,13818.68473655999,119.20283216999815,52989.90362664 2025-05-08,15:04:34.000,128,11121481,113485,0,1746716673,13818.489383569999,119.10414434999984,52989.896639520004 2025-05-08,15:04:35.000,128,11121464,113245,0,1746716674,13818.354657369993,119.05480044000433,52989.90362664 2025-05-08,15:04:36.000,128,11121490,113445,0,1746716675,13818.186249619997,119.00545653000154,52989.847729680005 2025-05-08,15:04:37.000,128,11121477,113605,0,1746716676,13818.085204969997,118.97021088000474,52989.81279408 2025-05-08,15:04:38.000,128,11121490,113565,0,1746716677,13818.031314489992,118.90676871000323,52989.84074256001 2025-05-08,15:04:39.000,128,11121503,113565,0,1746716678,13817.970687699992,118.89267045000452,52989.798819840005 2025-05-08,15:04:40.000,128,11121423,113565,0,1746716679,13817.869643049991,118.85037567000109,52989.7149744 2025-05-08,15:04:41.000,128,11121510,113365,0,1746716680,13817.75512578,118.83627741000237,52989.73593576 2025-05-08,15:04:42.000,128,11121434,113565,0,1746716681,13817.60692695999,118.82217915000365,52989.694013039996 2025-05-08,15:04:43.000,128,11121488,113405,0,1746716682,13817.458728139994,118.80808088999765,52989.67305168001 2025-05-08,15:04:44.000,128,11121495,113445,0,1746716683,13817.36441979999,118.82217915000365,52989.65209032001 2025-05-08,15:04:45.000,128,11121420,113765,0,1746716684,13817.290320389999,118.90676871000323,52989.61715472 2025-05-08,15:04:46.000,128,11121500,113525,0,1746716685,13817.249902529999,118.93496523000067,52989.59619336 2025-05-08,15:04:47.000,128,11121502,113485,0,1746716686,13817.196012049993,118.94906348999939,52989.59619336 2025-05-08,15:04:48.000,128,11121505,113525,0,1746716687,13817.189275739998,118.93496523000067,52989.582219120006 2025-05-08,15:04:49.000,128,11121391,113725,0,1746716688,13817.094967399993,118.9138178400026,52989.512347920005 2025-05-08,15:04:50.000,128,11121426,113365,0,1746716689,13817.014131679993,118.85037567000109,52989.51933504 2025-05-08,15:04:51.000,128,11121495,113605,0,1746716690,13817.014131679993,118.82217915000365,52989.463438080005 2025-05-08,15:04:52.000,128,11121545,113245,0,1746716691,13816.980450130002,118.8010317599983,52989.463438080005 2025-05-08,15:04:53.000,128,11121404,113485,0,1746716692,13816.993922749993,118.7305404600047,52989.400554 2025-05-08,15:04:54.000,128,11121463,113605,0,1746716693,13817.047813229998,118.68119655000191,52989.37959264 2025-05-08,15:04:55.000,128,11121408,113645,0,1746716694,13817.020867990002,118.57545960000425,52989.35863128001 2025-05-08,15:04:56.000,128,11121429,113565,0,1746716695,13817.054549539993,118.49087004000467,52989.36561840001 2025-05-08,15:04:57.000,128,11121432,113485,0,1746716696,13817.068022159998,118.37103483000101,52989.3306828 2025-05-08,15:04:58.000,128,11121481,113565,0,1746716697,13817.088231089998,118.25119962000463,52989.30273432 2025-05-08,15:04:59.000,128,11121399,113605,0,1746716698,13817.128648949998,118.05382398000074,52989.246837360006 2025-05-08,15:05:00.000,128,11121412,113445,0,1746716699,13817.229693599998,117.90579224999965,52989.225876000004 2025-05-08,15:05:01.000,128,11121478,113565,0,1746716700,13817.263375149989,117.69431835000432,52989.21888888001 2025-05-08,15:05:02.000,128,11121441,113565,0,1746716701,13817.297056699994,117.55333575000259,52989.20491464 2025-05-08,15:05:03.000,128,11121424,113565,0,1746716702,13817.303793009989,117.44054966999829,52989.16997904001 2025-05-08,15:05:04.000,128,11121491,113725,0,1746716703,13817.283584079989,117.37710750000406,52989.1560048 2025-05-08,15:05:05.000,128,11121472,113325,0,1746716704,13817.297056699994,117.34186184999999,52989.1560048 2025-05-08,15:05:06.000,128,11121442,113605,0,1746716705,13817.310529319999,117.27841967999848,52989.16299192 2025-05-08,15:05:07.000,128,11121406,113645,0,1746716706,13817.256638839994,117.29956707000383,52989.12106920001 2025-05-08,15:05:08.000,128,11121394,113405,0,1746716707,13817.196012049993,117.33481272000063,52989.10010784001 2025-05-08,15:05:09.000,128,11121425,113325,0,1746716708,13817.135385259993,117.37710750000406,52989.04421088 2025-05-08,15:05:10.000,128,11121443,113765,0,1746716709,13817.094967399993,117.42645140999957,52989.058185120004 2025-05-08,15:05:11.000,128,11121481,113485,0,1746716710,13817.020867990002,117.49694271000044,52989.02324952001 2025-05-08,15:05:12.000,128,11121423,113245,0,1746716711,13817.007395369998,117.55333575000259,52989.0162624 2025-05-08,15:05:13.000,128,11121447,113485,0,1746716712,13816.946768579997,117.64497444000153,52988.98132680001 2025-05-08,15:05:14.000,128,11121480,113725,0,1746716713,13817.000659060002,117.72251487000176,52988.98132680001 2025-05-08,15:05:15.000,128,11121390,113485,0,1746716714,13816.980450130002,117.82120269000006,52988.90446848001 2025-05-08,15:05:16.000,128,11121428,113325,0,1746716715,13817.034340609993,117.91284137999901,52988.911455600006 2025-05-08,15:05:17.000,128,11121380,113645,0,1746716716,13817.034340609993,117.94808703000308,52988.91844272 2025-05-08,15:05:18.000,128,11121407,113765,0,1746716717,13817.054549539993,118.05382398000074,52988.85555864001 2025-05-08,15:05:19.000,128,11121423,113245,0,1746716718,13817.128648949998,118.11726615000225,52988.82761016 2025-05-08,15:05:20.000,128,11121450,113485,0,1746716719,13817.189275739998,118.18070832000376,52988.83459728001 2025-05-08,15:05:21.000,128,11121467,113565,0,1746716720,13817.337474559994,118.25119962000463,52988.82062304 2025-05-08,15:05:22.000,128,11121481,113565,0,1746716721,13817.46546444999,118.33578918000421,52988.81363592001 2025-05-08,15:05:23.000,128,11121407,113525,0,1746716722,13817.50588230999,118.38513308999973,52988.743764720006 2025-05-08,15:05:24.000,128,11121354,113605,0,1746716723,13817.539563859995,118.37808396000037,52988.78568744001 2025-05-08,15:05:25.000,128,11121447,113245,0,1746716724,13817.53282755,118.37103483000101,52988.841584400005 2025-05-08,15:05:26.000,128,11121490,113605,0,1746716725,13817.559772789995,118.34988744000293,52988.722803360004 2025-05-08,15:05:27.000,128,11121440,113405,0,1746716726,13817.620399579995,118.36398570000165,52988.75773896 2025-05-08,15:05:28.000,128,11121384,113765,0,1746716727,13817.65408113,118.3075926599995,52988.71581624001 2025-05-08,15:05:29.000,128,11121416,113365,0,1746716728,13817.579981719995,118.34988744000293,52988.722803360004 2025-05-08,15:05:30.000,128,11121448,113645,0,1746716729,13817.55303648,118.38513308999973,52988.75075184 2025-05-08,15:05:31.000,128,11121444,113365,0,1746716730,13817.539563859995,118.41332961000444,52988.75075184 2025-05-08,15:05:32.000,128,11121482,113565,0,1746716731,13817.58671802999,118.44857526000123,52988.71581624001 2025-05-08,15:05:33.000,128,11121483,113685,0,1746716732,13817.56650909999,118.4203787400038,52988.65991928 2025-05-08,15:05:34.000,128,11121484,113485,0,1746716733,13817.71470792,118.38513308999973,52988.63895792 2025-05-08,15:05:35.000,128,11121402,113605,0,1746716734,13817.81575257,118.36398570000165,52988.61799656001 2025-05-08,15:05:36.000,128,11121400,113485,0,1746716735,13817.950478769992,118.34283831000357,52988.61100944 2025-05-08,15:05:37.000,128,11121437,113605,0,1746716736,13818.058259730002,118.32874005000485,52988.63895792 2025-05-08,15:05:38.000,128,11121517,113685,0,1746716737,13818.213194859993,118.34988744000293,52988.65293216 2025-05-08,15:05:39.000,128,11121399,113685,0,1746716738,13818.361393679988,118.39923134999844,52988.63895792 2025-05-08,15:05:40.000,128,11121367,113485,0,1746716739,13818.489383569999,118.41332961000444,52988.68786776001 2025-05-08,15:05:41.000,128,11121433,113765,0,1746716740,13818.597164529994,118.39923134999844,52988.6319708 2025-05-08,15:05:42.000,128,11121451,113845,0,1746716741,13818.72515441999,118.46267351999995,52988.61799656001 2025-05-08,15:05:43.000,128,11121460,113685,0,1746716742,13818.73189073,118.50496830000338,52988.673893520005 2025-05-08,15:05:44.000,128,11121435,113525,0,1746716743,13818.87335324,118.57545960000425,52988.68088064 2025-05-08,15:05:45.000,128,11121372,113685,0,1746716744,13818.900298479995,118.58955786000297,52988.701842 2025-05-08,15:05:46.000,128,11121410,113645,0,1746716745,13818.900298479995,118.6670982900032,52988.69485488001 2025-05-08,15:05:47.000,128,11121504,113805,0,1746716746,13818.87335324,118.65300003000448,52988.75075184 2025-05-08,15:05:48.000,128,11121486,113645,0,1746716747,13818.74536334999,118.64595089999784,52988.68786776001 2025-05-08,15:05:49.000,128,11121438,113525,0,1746716748,13818.637582389994,118.63185263999912,52988.66690640001 2025-05-08,15:05:50.000,128,11121373,113645,0,1746716749,13818.54327404999,118.65300003000448,52988.72979048 2025-05-08,15:05:51.000,128,11121448,113445,0,1746716750,13818.469174639999,118.62480350999977,52988.64594504001 2025-05-08,15:05:52.000,128,11121515,113525,0,1746716751,13818.401811539989,118.57545960000425,52988.69485488001 2025-05-08,15:05:53.000,128,11121454,113765,0,1746716752,13818.246876409998,118.56841047000489,52988.73677760001 2025-05-08,15:05:54.000,128,11121447,113685,0,1746716753,13818.118886520002,118.49791917000402,52988.722803360004 2025-05-08,15:05:55.000,128,11121401,113685,0,1746716754,13817.990896629992,118.46267351999995,52988.68786776001 2025-05-08,15:05:56.000,128,11121441,113565,0,1746716755,13817.829225189991,118.42742787000316,52988.66690640001 2025-05-08,15:05:57.000,128,11121447,113765,0,1746716756,13817.71470792,118.37808396000037,52988.65991928 2025-05-08,15:05:58.000,128,11121445,113605,0,1746716757,13817.61366327,118.39218221999909,52988.68088064 2025-05-08,15:05:59.000,128,11121374,113565,0,1746716758,13817.438519209994,118.4062804799978,52988.61100944 2025-05-08,15:06:00.000,128,11121476,113485,0,1746716759,13817.357683489994,118.43447700000252,52988.61100944 2025-05-08,15:06:01.000,128,11121522,113565,0,1746716760,13817.32400193999,118.47677177999867,52988.60402232 2025-05-08,15:06:02.000,128,11121371,113565,0,1746716761,13817.263375149989,118.49791917000402,52988.56908672001 2025-05-08,15:06:03.000,128,11121447,113645,0,1746716762,13817.202748359989,118.5190665600021,52988.54113824 2025-05-08,15:06:04.000,128,11121369,113685,0,1746716763,13817.074758469993,118.4556243900006,52988.4922284 2025-05-08,15:06:05.000,128,11121454,113845,0,1746716764,13816.987186439997,118.4062804799978,52988.42934432001 2025-05-08,15:06:06.000,128,11121446,113605,0,1746716765,13816.940032270002,118.36398570000165,52988.39440872 2025-05-08,15:06:07.000,128,11121383,113605,0,1746716766,13816.832251309992,118.29349440000078,52988.36646024 2025-05-08,15:06:08.000,128,11121396,113765,0,1746716767,13816.717734040001,118.20185571000184,52988.33152464001 2025-05-08,15:06:09.000,128,11121476,113605,0,1746716768,13816.623425699996,118.08202049999818,52988.33152464001 2025-05-08,15:06:10.000,128,11121461,113605,0,1746716769,13816.441545329995,117.94103790000372,52988.29658904 2025-05-08,15:06:11.000,128,11121454,113725,0,1746716770,13816.340500679995,117.7507113899992,52988.22671784 2025-05-08,15:06:12.000,128,11121424,113685,0,1746716771,13816.138411379994,117.62382705000346,52988.19876936 2025-05-08,15:06:13.000,128,11121381,113765,0,1746716772,13815.902640529988,117.468746190003,52988.1079368 2025-05-08,15:06:14.000,128,11121470,113765,0,1746716773,13815.666869679997,117.32776359000127,52988.13588528 2025-05-08,15:06:15.000,128,11121393,113645,0,1746716774,13815.410889899991,117.13038795000466,52988.09396256001 2025-05-08,15:06:16.000,128,11121466,114085,0,1746716775,13815.17511905,117.00350361000164,52988.0380656 2025-05-08,15:06:17.000,128,11121473,113805,0,1746716776,13814.979766059994,116.88366839999799,52987.94024592 2025-05-08,15:06:18.000,128,11121466,113645,0,1746716777,13814.764204139989,116.80612796999776,52987.87736184001 2025-05-08,15:06:19.000,128,11121396,113365,0,1746716778,13814.535169599993,116.72153840999817,52987.87736184001 2025-05-08,15:06:20.000,128,11121406,113525,0,1746716779,13814.366761849997,116.67219450000266,52987.7935164 2025-05-08,15:06:21.000,128,11121467,113645,0,1746716780,13814.15793624,116.65104711000458,52987.77255504 2025-05-08,15:06:22.000,128,11121388,113525,0,1746716781,13813.89522015,116.57350668000436,52987.737619440006 2025-05-08,15:06:23.000,128,11121418,113685,0,1746716782,13813.699867159994,116.48891712000477,52987.57691568 2025-05-08,15:06:24.000,128,11121454,113805,0,1746716783,13813.551668339998,116.46776972999942,52987.500057360005 2025-05-08,15:06:25.000,128,11121380,113685,0,1746716784,13813.342842730002,116.48891712000477,52987.479096 2025-05-08,15:06:26.000,128,11121451,113605,0,1746716785,13813.221589150002,116.44662234000134,52987.38826344 2025-05-08,15:06:27.000,128,11121469,113565,0,1746716786,13813.127280809997,116.37613104000047,52987.3393536 2025-05-08,15:06:28.000,128,11121399,113645,0,1746716787,13813.019499850001,116.24924670000473,52987.234546800006 2025-05-08,15:06:29.000,128,11121454,113645,0,1746716788,13812.945400439996,116.15760800999851,52987.20659832001 2025-05-08,15:06:30.000,128,11121428,113685,0,1746716789,13812.864564719996,116.03072367000277,52987.15768848001 2025-05-08,15:06:31.000,128,11121435,113685,0,1746716790,13812.75678376,115.91793758999847,52987.07384304 2025-05-08,15:06:32.000,128,11121450,113565,0,1746716791,13812.64900279999,115.87564281000232,52987.03192032 2025-05-08,15:06:33.000,128,11121462,113645,0,1746716792,13812.46712242999,115.76285672999802,52986.955062 2025-05-08,15:06:34.000,128,11121464,113805,0,1746716793,13812.352605159998,115.69236543000443,52986.84326808001 2025-05-08,15:06:35.000,128,11121403,113485,0,1746716794,13812.190933719998,115.6148250000042,52986.76640976 2025-05-08,15:06:36.000,128,11121452,113405,0,1746716795,13812.096625379992,115.53728457000398,52986.780384000005 2025-05-08,15:06:37.000,128,11121449,113685,0,1746716796,13812.035998589992,115.48089153000183,52986.63365448001 2025-05-08,15:06:38.000,128,11121498,113565,0,1746716797,13811.968635489997,115.45269501000439,52986.62666736 2025-05-08,15:06:39.000,128,11121465,113685,0,1746716798,13811.813700359991,115.41744936000032,52986.55679616001 2025-05-08,15:06:40.000,128,11121433,113725,0,1746716799,13811.71939202,115.4033511000016,52986.48692496001 2025-05-08,15:06:41.000,128,11121469,113765,0,1746716800,13811.57119319999,115.43154761999904,52986.43801512001 2025-05-08,15:06:42.000,128,11121427,113685,0,1746716801,13811.483621169995,115.37515458000416,52986.38910528001 2025-05-08,15:06:43.000,128,11121416,113685,0,1746716802,13811.443203309995,115.37515458000416,52986.347182560006 2025-05-08,15:06:44.000,128,11121422,113765,0,1746716803,13811.47014854999,115.3681054500048,52986.24936288001 2025-05-08,15:06:45.000,128,11121443,113485,0,1746716804,13811.47688486,115.41040023000096,52986.17250456001 2025-05-08,15:06:46.000,128,11121422,113765,0,1746716805,13811.38931282999,115.4033511000016,52986.20045304001 2025-05-08,15:06:47.000,128,11121459,113725,0,1746716806,13811.342158659994,115.38925284000288,52986.05372352001 2025-05-08,15:06:48.000,128,11121487,113725,0,1746716807,13811.30847710999,115.37515458000416,52986.00481368001 2025-05-08,15:06:49.000,128,11121449,113925,0,1746716808,13811.295004489999,115.36105631999817,52986.00481368001 2025-05-08,15:06:50.000,128,11121450,113765,0,1746716809,13811.35563128,115.43154761999904,52985.9768652 2025-05-08,15:06:51.000,128,11121462,114005,0,1746716810,13811.32868603999,115.43154761999904,52985.906994 2025-05-08,15:06:52.000,128,11121485,113725,0,1746716811,13811.342158659994,115.5020389199999,52985.844109920006 2025-05-08,15:06:53.000,128,11121397,113485,0,1746716812,13811.295004489999,115.4385967499984,52985.76026448 2025-05-08,15:06:54.000,128,11121442,113725,0,1746716813,13811.321949729994,115.41040023000096,52985.76026448 2025-05-08,15:06:55.000,128,11121426,113685,0,1746716814,13811.33542235,115.34695805999945,52985.704367520004 2025-05-08,15:06:56.000,128,11121477,113805,0,1746716815,13811.342158659994,115.34695805999945,52985.69738040001 2025-05-08,15:06:57.000,128,11121479,113845,0,1746716816,13811.40952175999,115.38220371000352,52985.66943192001 2025-05-08,15:06:58.000,128,11121405,113765,0,1746716817,13811.443203309995,115.4033511000016,52985.58558648 2025-05-08,15:06:59.000,128,11121402,113765,0,1746716818,13811.51730272,115.4033511000016,52985.52968952001 2025-05-08,15:07:00.000,128,11121432,113805,0,1746716819,13811.564456889995,115.38925284000288,52985.55065088001 2025-05-08,15:07:01.000,128,11121445,113565,0,1746716820,13811.61834737,115.33990893000009,52985.45981832001 2025-05-08,15:07:02.000,128,11121410,113805,0,1746716821,13811.67897416,115.33990893000009,52985.438856960005 2025-05-08,15:07:03.000,128,11121413,113245,0,1746716822,13811.753073569991,115.36105631999817,52985.51571528 2025-05-08,15:07:04.000,128,11121445,113725,0,1746716823,13811.813700359991,115.41744936000032,52985.4528312 2025-05-08,15:07:05.000,128,11121386,113685,0,1746716824,13811.813700359991,115.4385967499984,52985.42488272 2025-05-08,15:07:06.000,128,11121492,113765,0,1746716825,13811.827172979996,115.45269501000439,52985.4178956 2025-05-08,15:07:07.000,128,11121464,113605,0,1746716826,13811.874327149992,115.52318630999798,52985.41090848001 2025-05-08,15:07:08.000,128,11121427,113525,0,1746716827,13811.968635489997,115.55843196000205,52985.37597288 2025-05-08,15:07:09.000,128,11121491,113685,0,1746716828,13812.009053349997,115.56548109000141,52985.38296000001 2025-05-08,15:07:10.000,128,11121414,113765,0,1746716829,13812.076416449992,115.64302152000164,52985.36199864001 2025-05-08,15:07:11.000,128,11121427,113645,0,1746716830,13812.163988480002,115.67826716999843,52985.38296000001 2025-05-08,15:07:12.000,128,11121489,113645,0,1746716831,13812.224615269988,115.73466021000058,52985.35501152 2025-05-08,15:07:13.000,128,11121482,113845,0,1746716832,13812.258296819993,115.86859368000296,52985.31308880001 2025-05-08,15:07:14.000,128,11121444,113765,0,1746716833,13812.278505749993,115.9954780199987,52985.368985760004 2025-05-08,15:07:15.000,128,11121358,113725,0,1746716834,13812.352605159998,116.13646062000043,52985.341037280006 2025-05-08,15:07:16.000,128,11121389,113645,0,1746716835,13812.298714679993,116.33383626000432,52985.36199864001 2025-05-08,15:07:17.000,128,11121481,113605,0,1746716836,13812.366077779989,116.47481885999878,52985.389947120006 2025-05-08,15:07:18.000,128,11121432,113725,0,1746716837,13812.406495639989,116.51006451000285,52985.40392136 2025-05-08,15:07:19.000,128,11121466,113725,0,1746716838,13812.413231949999,116.65104711000458,52985.35501152 2025-05-08,15:07:20.000,128,11121387,113485,0,1746716839,13812.494067669999,116.77088232000096,52985.29911456 2025-05-08,15:07:21.000,128,11121479,113765,0,1746716840,13812.55469446,116.88366839999799,52985.38296000001 2025-05-08,15:07:22.000,128,11121386,113725,0,1746716841,13812.642266489995,117.02465099999972,52985.37597288 2025-05-08,15:07:23.000,128,11121471,113845,0,1746716842,13812.68942065999,117.12333881999803,52985.389947120006 2025-05-08,15:07:24.000,128,11121435,113565,0,1746716843,13812.77699269,117.26432141999976,52985.44584408 2025-05-08,15:07:25.000,128,11121403,113405,0,1746716844,13812.79046530999,117.36300923999806,52985.43186984001 2025-05-08,15:07:26.000,128,11121424,113885,0,1746716845,13812.85109209999,117.48284445000172,52985.4528312 2025-05-08,15:07:27.000,128,11121403,113365,0,1746716846,13812.965609369996,117.57448314000067,52985.44584408 2025-05-08,15:07:28.000,128,11121457,113685,0,1746716847,13813.080126640001,117.74366225999984,52985.46680544 2025-05-08,15:07:29.000,128,11121445,113565,0,1746716848,13813.194643909992,117.91284137999901,52985.51571528 2025-05-08,15:07:30.000,128,11121410,113685,0,1746716849,13813.228325459997,118.06792223999946,52985.57859936001 2025-05-08,15:07:31.000,128,11121470,113725,0,1746716850,13813.275479629992,118.22300309999991,52985.56462512 2025-05-08,15:07:32.000,128,11121444,113925,0,1746716851,13813.356315349993,118.33578918000421,52985.5925736 2025-05-08,15:07:33.000,128,11121420,113765,0,1746716852,13813.464096309988,118.39923134999844,52985.62750920001 2025-05-08,15:07:34.000,128,11121475,113765,0,1746716853,13813.578613579994,118.48382090999803,52985.676419040006 2025-05-08,15:07:35.000,128,11121441,113805,0,1746716854,13813.639240369994,118.54021395000018,52985.68340616 2025-05-08,15:07:36.000,128,11121418,113525,0,1746716855,13813.80764811999,118.62480350999977,52985.725328880006 2025-05-08,15:07:37.000,128,11121405,113925,0,1746716856,13813.94911062999,118.66004916000384,52985.76725160001 2025-05-08,15:07:38.000,128,11121464,113605,0,1746716857,13814.151199929991,118.68119655000191,52985.75327736 2025-05-08,15:07:39.000,128,11121455,113645,0,1746716858,13814.252244579991,118.6670982900032,52985.8021872 2025-05-08,15:07:40.000,128,11121434,113845,0,1746716859,13814.413916019992,118.67414742000256,52985.87904552 2025-05-08,15:07:41.000,128,11121465,113485,0,1746716860,13814.528433289997,118.68824568000127,52985.92096824 2025-05-08,15:07:42.000,128,11121392,113565,0,1746716861,13814.649686869998,118.70234393999999,52985.94891672 2025-05-08,15:07:43.000,128,11121400,113645,0,1746716862,13814.737258899993,118.7305404600047,52985.96289096001 2025-05-08,15:07:44.000,128,11121432,113525,0,1746716863,13814.865248789989,118.8010317599983,52986.02577504 2025-05-08,15:07:45.000,128,11121504,113685,0,1746716864,13814.919139269994,118.82217915000365,52986.01878792 2025-05-08,15:07:46.000,128,11121431,113685,0,1746716865,13814.96629343999,118.85037567000109,52986.08865912 2025-05-08,15:07:47.000,128,11121402,113445,0,1746716866,13814.97302975,118.89971958000388,52986.158530320005 2025-05-08,15:07:48.000,128,11121460,113645,0,1746716867,13815.040392849995,118.94201436000003,52986.15154320001 2025-05-08,15:07:49.000,128,11121507,113765,0,1746716868,13815.09428333,119.03365304999897,52986.1864788 2025-05-08,15:07:50.000,128,11121484,113805,0,1746716869,13815.13470119,119.14643913000327,52986.2912856 2025-05-08,15:07:51.000,128,11121482,113685,0,1746716870,13815.16838273999,119.34381476999988,52986.27032424001 2025-05-08,15:07:52.000,128,11121417,113765,0,1746716871,13815.242482149995,119.41430607000075,52986.25635 2025-05-08,15:07:53.000,128,11121494,113885,0,1746716872,13815.363735729996,119.52004301999841,52986.30525984 2025-05-08,15:07:54.000,128,11121426,113565,0,1746716873,13815.498461930001,119.66102562000015,52986.3611568 2025-05-08,15:07:55.000,128,11121511,113565,0,1746716874,13815.572561339992,119.76676256999781,52986.35416968 2025-05-08,15:07:56.000,128,11121506,113845,0,1746716875,13815.727496469997,119.86545039000339,52986.38910528001 2025-05-08,15:07:57.000,128,11121510,113685,0,1746716876,13815.855486359993,119.98528559999977,52986.375131040004 2025-05-08,15:07:58.000,128,11121504,113765,0,1746716877,13816.044103039989,120.09807168000407,52986.45198936 2025-05-08,15:07:59.000,128,11121473,113685,0,1746716878,13816.20577447999,120.14741558999958,52986.48692496001 2025-05-08,15:08:00.000,128,11121453,113805,0,1746716879,13816.37418223,120.20380863000173,52986.42404088 2025-05-08,15:08:01.000,128,11121420,113565,0,1746716880,13816.52911735999,120.25315254000452,52986.542821920004 2025-05-08,15:08:02.000,128,11121373,113765,0,1746716881,13816.623425699996,120.28839819000132,52986.542821920004 2025-05-08,15:08:03.000,128,11121470,113685,0,1746716882,13816.771624519992,120.23200514999917,52986.61968024 2025-05-08,15:08:04.000,128,11121502,113725,0,1746716883,13816.825514999997,120.1615138499983,52986.60570600001 2025-05-08,15:08:05.000,128,11121427,113805,0,1746716884,13816.906350719997,120.07692428999871,52986.67557720001 2025-05-08,15:08:06.000,128,11121478,113845,0,1746716885,13816.960241200002,119.98528559999977,52986.69653856 2025-05-08,15:08:07.000,128,11121466,113805,0,1746716886,13817.034340609993,119.9147942999989,52986.69653856 2025-05-08,15:08:08.000,128,11121443,113725,0,1746716887,13817.014131679993,119.83725386999868,52986.75942264 2025-05-08,15:08:09.000,128,11121373,113965,0,1746716888,13817.115176329993,119.73151692000101,52986.72448704001 2025-05-08,15:08:10.000,128,11121415,113645,0,1746716889,13817.189275739998,119.604632579998,52986.75243552001 2025-05-08,15:08:11.000,128,11121447,113765,0,1746716890,13817.270111459999,119.47774824000226,52986.76640976 2025-05-08,15:08:12.000,128,11121451,113725,0,1746716891,13817.317265629994,119.37906042000395,52986.79435824 2025-05-08,15:08:13.000,128,11121385,113725,0,1746716892,13817.297056699994,119.2592252100003,52986.79435824 2025-05-08,15:08:14.000,128,11121472,113805,0,1746716893,13817.222957289989,119.14643913000327,52986.77339688001 2025-05-08,15:08:15.000,128,11121430,113565,0,1746716894,13817.236429909994,119.0759478300024,52986.80833248 2025-05-08,15:08:16.000,128,11121464,113765,0,1746716895,13817.182539429989,118.98430914000346,52986.80134536001 2025-05-08,15:08:17.000,128,11121507,113725,0,1746716896,13817.128648949998,118.93496523000067,52986.79435824 2025-05-08,15:08:18.000,128,11121486,113645,0,1746716897,13817.054549539993,118.80808088999765,52986.75942264 2025-05-08,15:08:19.000,128,11121448,113605,0,1746716898,13817.014131679993,118.7657861100015,52986.80833248 2025-05-08,15:08:20.000,128,11121446,113765,0,1746716899,13816.987186439997,118.67414742000256,52986.780384000005 2025-05-08,15:08:21.000,128,11121378,113725,0,1746716900,13816.926559649997,118.61070525000105,52986.75942264 2025-05-08,15:08:22.000,128,11121457,113845,0,1746716901,13816.913087029992,118.53316482000082,52986.7454484 2025-05-08,15:08:23.000,128,11121509,113605,0,1746716902,13816.913087029992,118.4556243900006,52986.731474160006 2025-05-08,15:08:24.000,128,11121485,113565,0,1746716903,13816.966977509997,118.35693657000229,52986.71749992 2025-05-08,15:08:25.000,128,11121408,113645,0,1746716904,13816.946768579997,118.18070832000376,52986.62666736 2025-05-08,15:08:26.000,128,11121430,113925,0,1746716905,13816.960241200002,117.97628355000052,52986.682564320006 2025-05-08,15:08:27.000,128,11121442,113565,0,1746716906,13816.987186439997,117.73661313000048,52986.6406416 2025-05-08,15:08:28.000,128,11121517,113685,0,1746716907,13817.081494779988,117.53923749000387,52986.59173176 2025-05-08,15:08:29.000,128,11121510,113765,0,1746716908,13817.148857879998,117.3700583700047,52986.58474464001 2025-05-08,15:08:30.000,128,11121416,113885,0,1746716909,13817.216220979994,117.18678098999953,52986.55679616001 2025-05-08,15:08:31.000,128,11121423,113405,0,1746716910,13817.243166219989,117.00350361000164,52986.5707704 2025-05-08,15:08:32.000,128,11121430,113765,0,1746716911,13817.32400193999,116.79202970999904,52986.514873440006 2025-05-08,15:08:33.000,128,11121402,113805,0,1746716912,13817.357683489994,116.57350668000436,52986.45198936 2025-05-08,15:08:34.000,128,11121424,113685,0,1746716913,13817.4317829,116.39727842999855,52986.396092400006 2025-05-08,15:08:35.000,128,11121381,113765,0,1746716914,13817.398101349994,116.2421975699981,52986.375131040004 2025-05-08,15:08:36.000,128,11121499,113685,0,1746716915,13817.48567337999,116.108264100003,52986.38211816 2025-05-08,15:08:37.000,128,11121436,113805,0,1746716916,13817.499145999995,116.0095762800047,52986.40307952 2025-05-08,15:08:38.000,128,11121452,113725,0,1746716917,13817.499145999995,115.93203585000447,52986.29827272001 2025-05-08,15:08:39.000,128,11121458,113645,0,1746716918,13817.48567337999,115.84039715999825,52986.28429848 2025-05-08,15:08:40.000,128,11121439,113765,0,1746716919,13817.44525551999,115.7135128200025,52986.31224696 2025-05-08,15:08:41.000,128,11121436,113725,0,1746716920,13817.303793009989,115.58662847999949,52986.277311360005 2025-05-08,15:08:42.000,128,11121512,113525,0,1746716921,13817.216220979994,115.55843196000205,52986.24237576 2025-05-08,15:08:43.000,128,11121405,113565,0,1746716922,13817.169066809998,115.51613717999862,52986.207440160004 2025-05-08,15:08:44.000,128,11121465,113725,0,1746716923,13817.074758469993,115.52318630999798,52986.207440160004 2025-05-08,15:08:45.000,128,11121489,113805,0,1746716924,13817.000659060002,115.42449848999968,52986.158530320005 2025-05-08,15:08:46.000,128,11121389,114045,0,1746716925,13816.993922749993,115.41040023000096,52986.13756896 2025-05-08,15:08:47.000,128,11121464,113565,0,1746716926,13816.946768579997,115.33990893000009,52986.06769776 2025-05-08,15:08:48.000,128,11121455,113605,0,1746716927,13816.865932859997,115.27646675999858,52986.09564624 2025-05-08,15:08:49.000,128,11121416,113765,0,1746716928,13816.812042379992,115.31876154000201,52986.09564624 2025-05-08,15:08:50.000,128,11121404,113645,0,1746716929,13816.724470349996,115.3681054500048,52986.02577504 2025-05-08,15:08:51.000,128,11121502,113685,0,1746716930,13816.630162009991,115.42449848999968,52986.0467364 2025-05-08,15:08:52.000,128,11121472,113605,0,1746716931,13816.51564474,115.41744936000032,52985.96987808 2025-05-08,15:08:53.000,128,11121459,113805,0,1746716932,13816.49543581,115.45974414000375,52985.91398112001 2025-05-08,15:08:54.000,128,11121418,113645,0,1746716933,13816.360709609995,115.48794066000119,52985.96289096001 2025-05-08,15:08:55.000,128,11121478,113645,0,1746716934,13816.320291749995,115.57957935000013,52985.872058400004 2025-05-08,15:08:56.000,128,11121407,113965,0,1746716935,13816.199038169994,115.66416890999972,52985.906994 2025-05-08,15:08:57.000,128,11121462,113725,0,1746716936,13816.131675069999,115.64302152000164,52985.823148560004 2025-05-08,15:08:58.000,128,11121417,113805,0,1746716937,13816.023894109989,115.72056195000187,52985.774238720005 2025-05-08,15:08:59.000,128,11121392,113605,0,1746716938,13815.949794699998,115.73466021000058,52985.69039328 2025-05-08,15:09:00.000,128,11121419,113285,0,1746716939,13815.842013740003,115.74170933999994,52985.71834176001 2025-05-08,15:09:01.000,128,11121439,113845,0,1746716940,13815.687078609997,115.73466021000058,52985.676419040006 2025-05-08,15:09:02.000,128,11121406,113605,0,1746716941,13815.505198239996,115.79810238000209,52985.62750920001 2025-05-08,15:09:03.000,128,11121383,113685,0,1746716942,13815.31658156,115.8615445500036,52985.59956072001 2025-05-08,15:09:04.000,128,11121455,113685,0,1746716943,13815.222273219995,115.88269194000168,52985.55065088001 2025-05-08,15:09:05.000,128,11121462,113765,0,1746716944,13815.10775594999,115.85449542000424,52985.5227024 2025-05-08,15:09:06.000,128,11121427,113885,0,1746716945,13814.94608450999,115.81924977000017,52985.52968952001 2025-05-08,15:09:07.000,128,11121493,113765,0,1746716946,13814.818094619994,115.81220064000081,52985.4528312 2025-05-08,15:09:08.000,128,11121490,113645,0,1746716947,13814.683368419988,115.78400412000337,52985.44584408 2025-05-08,15:09:09.000,128,11121456,113885,0,1746716948,13814.562114840002,115.67826716999843,52985.37597288 2025-05-08,15:09:10.000,128,11121375,113925,0,1746716949,13814.454333879992,115.62892326000292,52985.30610168 2025-05-08,15:09:11.000,128,11121484,113885,0,1746716950,13814.373498159992,115.60777587000484,52985.271166080005 2025-05-08,15:09:12.000,128,11121441,113645,0,1746716951,13814.292662439992,115.57957935000013,52985.32706304 2025-05-08,15:09:13.000,128,11121484,113805,0,1746716952,13814.265717199996,115.51613717999862,52985.24321760001 2025-05-08,15:09:14.000,128,11121406,113765,0,1746716953,13814.258980890001,115.52318630999798,52985.18732064 2025-05-08,15:09:15.000,128,11121352,114005,0,1746716954,13814.205090409996,115.53023544000462,52985.18033352 2025-05-08,15:09:16.000,128,11121408,113685,0,1746716955,13814.17814517,115.53023544000462,52985.103475200005 2025-05-08,15:09:17.000,128,11121428,113965,0,1746716956,13814.13099099999,115.60072673999821,52985.11046232 2025-05-08,15:09:18.000,128,11121461,113725,0,1746716957,13814.00973741999,115.650070650001,52985.09648808001 2025-05-08,15:09:19.000,128,11121416,113765,0,1746716958,13813.89522015,115.76990586000466,52985.06155248 2025-05-08,15:09:20.000,128,11121390,113885,0,1746716959,13813.74702132999,115.81924977000017,52985.04059112 2025-05-08,15:09:21.000,128,11121500,113605,0,1746716960,13813.659449299994,115.85449542000424,52984.99168128 2025-05-08,15:09:22.000,128,11121474,114005,0,1746716961,13813.652712989999,115.87564281000232,52985.005655520006 2025-05-08,15:09:23.000,128,11121427,113845,0,1746716962,13813.578613579994,115.88269194000168,52984.9637328 2025-05-08,15:09:24.000,128,11121383,113845,0,1746716963,13813.517986789993,115.86859368000296,52984.90783584001 2025-05-08,15:09:25.000,128,11121453,113445,0,1746716964,13813.491041549998,115.93908498000383,52984.90783584001 2025-05-08,15:09:26.000,128,11121479,113445,0,1746716965,13813.403469520003,115.9954780199987,52984.886874480006 2025-05-08,15:09:27.000,128,11121351,114085,0,1746716966,13813.315897489992,116.07301844999893,52984.85193888 2025-05-08,15:09:28.000,128,11121374,113685,0,1746716967,13813.208116529997,116.00252714999806,52984.81001616001 2025-05-08,15:09:29.000,128,11121431,113805,0,1746716968,13813.134017119992,115.97433063000062,52984.78905480001 2025-05-08,15:09:30.000,128,11121467,113765,0,1746716969,13813.059917710001,115.94613411000319,52984.74014496001 2025-05-08,15:09:31.000,128,11121449,113725,0,1746716970,13812.91171888999,115.8615445500036,52984.73315784 2025-05-08,15:09:32.000,128,11121426,113725,0,1746716971,13812.89150995999,115.80515151000145,52984.684248 2025-05-08,15:09:33.000,128,11121377,113925,0,1746716972,13812.844355789995,115.70646369000315,52984.649312400004 2025-05-08,15:09:34.000,128,11121417,113725,0,1746716973,13812.81067423999,115.7135128200025,52984.6143768 2025-05-08,15:09:35.000,128,11121377,113885,0,1746716974,13812.73657483,115.69941456000379,52984.57245408001 2025-05-08,15:09:36.000,128,11121448,114005,0,1746716975,13812.682684349995,115.64302152000164,52984.54450560001 2025-05-08,15:09:37.000,128,11121366,114125,0,1746716976,13812.66921172999,115.60777587000484,52984.53751848 2025-05-08,15:09:38.000,128,11121437,113645,0,1746716977,13812.682684349995,115.60072673999821,52984.50957 2025-05-08,15:09:39.000,128,11121397,113925,0,1746716978,13812.68942065999,115.5513828300027,52984.49559576001 2025-05-08,15:09:40.000,128,11121470,113885,0,1746716979,13812.68942065999,115.42449848999968,52984.48860864 2025-05-08,15:09:41.000,128,11121397,113965,0,1746716980,13812.682684349995,115.32581067000137,52984.47463440001 2025-05-08,15:09:42.000,128,11121447,113725,0,1746716981,13812.67594804,115.27646675999858,52984.41873744 2025-05-08,15:09:43.000,128,11121383,113725,0,1746716982,13812.66921172999,115.19892632999836,52984.44668592 2025-05-08,15:09:44.000,128,11121402,113965,0,1746716983,13812.63553018,115.10023851000005,52984.40476320001 2025-05-08,15:09:45.000,128,11121401,113565,0,1746716984,13812.601848629994,115.13548416000413,52984.35585336001 2025-05-08,15:09:46.000,128,11121432,114005,0,1746716985,13812.534485529999,115.0931893800007,52984.32790488001 2025-05-08,15:09:47.000,128,11121436,114164,0,1746716986,13812.50754028999,115.11433676999877,52984.28598216001 2025-05-08,15:09:48.000,128,11121406,113725,0,1746716987,13812.48733135999,115.02974720999919,52984.27200792 2025-05-08,15:09:49.000,128,11121405,113765,0,1746716988,13812.494067669999,114.98040330000367,52984.27200792 2025-05-08,15:09:50.000,128,11121409,114085,0,1746716989,13812.473858739999,114.93105939000088,52984.17418824 2025-05-08,15:09:51.000,128,11121432,113525,0,1746716990,13812.500803979994,114.9451576499996,52984.18816248001 2025-05-08,15:09:52.000,128,11121404,113565,0,1746716991,13812.52774921999,114.89581374000409,52984.216110960006 2025-05-08,15:09:53.000,128,11121375,113845,0,1746716992,13812.561430769994,114.9451576499996,52984.195149600004 2025-05-08,15:09:54.000,128,11121475,113885,0,1746716993,13812.642266489995,114.93810852000024,52984.18117536 2025-05-08,15:09:55.000,128,11121388,113845,0,1746716994,13812.65573911,114.95220677999896,52984.17418824 2025-05-08,15:09:56.000,128,11121380,113885,0,1746716995,13812.62879386999,115.02269807999983,52984.18117536 2025-05-08,15:09:57.000,128,11121471,114085,0,1746716996,13812.682684349995,115.08614025000134,52984.18816248001 2025-05-08,15:09:58.000,128,11121450,113885,0,1746716997,13812.69615697,115.10728763999941,52984.146239760004 2025-05-08,15:09:59.000,128,11121455,114045,0,1746716998,13812.7163659,115.13548416000413,52984.15322688 2025-05-08,15:10:00.000,128,11121447,113805,0,1746716999,13812.7163659,115.1566315500022,52984.17418824 2025-05-08,15:10:01.000,128,11121381,113885,0,1746717000,13812.803937929995,115.2553193700005,52984.15322688 2025-05-08,15:10:02.000,128,11121472,113765,0,1746717001,13812.763520069995,115.34695805999945,52984.13226552 2025-05-08,15:10:03.000,128,11121384,113885,0,1746717002,13812.70962958999,115.41744936000032,52984.20912384001 2025-05-08,15:10:04.000,128,11121406,113725,0,1746717003,13812.62879386999,115.4385967499984,52984.18117536 2025-05-08,15:10:05.000,128,11121403,113725,0,1746717004,13812.54795814999,115.47384240000247,52984.216110960006 2025-05-08,15:10:06.000,128,11121460,113685,0,1746717005,13812.46712242999,115.45974414000375,52984.195149600004 2025-05-08,15:10:07.000,128,11121461,114045,0,1746717006,13812.359341469994,115.45269501000439,52984.22309808 2025-05-08,15:10:08.000,128,11121365,113765,0,1746717007,13812.224615269988,115.51613717999862,52984.18816248001 2025-05-08,15:10:09.000,128,11121432,113885,0,1746717008,13812.123570620002,115.48089153000183,52984.167201120006 2025-05-08,15:10:10.000,128,11121441,113765,0,1746717009,13812.022525970002,115.47384240000247,52984.18816248001 2025-05-08,15:10:11.000,128,11121391,113725,0,1746717010,13811.928217629997,115.48794066000119,52984.18117536 2025-05-08,15:10:12.000,128,11121390,113685,0,1746717011,13811.827172979996,115.41040023000096,52984.16021400001 2025-05-08,15:10:13.000,128,11121383,113845,0,1746717012,13811.746337259996,115.38925284000288,52984.18816248001 2025-05-08,15:10:14.000,128,11121422,113885,0,1746717013,13811.65876523,115.32581067000137,52984.17418824 2025-05-08,15:10:15.000,128,11121394,114005,0,1746717014,13811.61834737,115.22007372000371,52984.1252784 2025-05-08,15:10:16.000,128,11121412,113565,0,1746717015,13811.55098426999,115.12843503000477,52984.146239760004 2025-05-08,15:10:17.000,128,11121514,113765,0,1746717016,13811.47688486,115.10728763999941,52984.11130416 2025-05-08,15:10:18.000,128,11121424,113765,0,1746717017,13811.47014854999,115.02269807999983,52984.11130416 2025-05-08,15:10:19.000,128,11121509,113725,0,1746717018,13811.443203309995,114.98745243000303,52984.11829128001 2025-05-08,15:10:20.000,128,11121378,113765,0,1746717019,13811.382576519994,114.9451576499996,52984.11829128001 2025-05-08,15:10:21.000,128,11121447,113485,0,1746717020,13811.362367589994,114.92401026000152,52984.09034280001 2025-05-08,15:10:22.000,128,11121466,113565,0,1746717021,13811.321949729994,114.88171547999809,52984.07636856 2025-05-08,15:10:23.000,128,11121413,113405,0,1746717022,13811.35563128,114.90286287000345,52984.04143296001 2025-05-08,15:10:24.000,128,11121473,113925,0,1746717023,13811.342158659994,114.9451576499996,52984.08335568 2025-05-08,15:10:25.000,128,11121346,113725,0,1746717024,13811.30847710999,115.01564895000047,52984.07636856 2025-05-08,15:10:26.000,128,11121405,113725,0,1746717025,13811.26805924999,115.0579437300039,52984.027458720004 2025-05-08,15:10:27.000,128,11121456,113605,0,1746717026,13811.227641389989,115.06499286000326,52984.048420080006 2025-05-08,15:10:28.000,128,11121498,113925,0,1746717027,13811.200696149994,115.08614025000134,52984.097329920005 2025-05-08,15:10:29.000,128,11121487,113805,0,1746717028,13811.193959839999,115.11433676999877,52984.04143296001 2025-05-08,15:10:30.000,128,11121461,113965,0,1746717029,13811.146805669989,115.14253329000348,52984.04143296001 2025-05-08,15:10:31.000,128,11121459,113885,0,1746717030,13811.153541979998,115.14958242000284,52984.097329920005 2025-05-08,15:10:32.000,128,11121435,114045,0,1746717031,13811.187223529989,115.23417198000243,52984.09034280001 2025-05-08,15:10:33.000,128,11121461,113725,0,1746717032,13811.167014599989,115.33285980000073,52984.13226552 2025-05-08,15:10:34.000,128,11121474,113645,0,1746717033,13811.146805669989,115.4385967499984,52984.167201120006 2025-05-08,15:10:35.000,128,11121420,113845,0,1746717034,13811.153541979998,115.53023544000462,52984.13925264001 2025-05-08,15:10:36.000,128,11121437,113645,0,1746717035,13811.160278289994,115.62187413000356,52984.11130416 2025-05-08,15:10:37.000,128,11121401,114125,0,1746717036,13811.146805669989,115.76990586000466,52984.16021400001 2025-05-08,15:10:38.000,128,11121502,113805,0,1746717037,13811.193959839999,115.88974107000104,52984.167201120006 2025-05-08,15:10:39.000,128,11121463,113925,0,1746717038,13811.214168769999,115.98137975999998,52984.22309808 2025-05-08,15:10:40.000,128,11121386,113805,0,1746717039,13811.321949729994,116.04482193000149,52984.22309808 2025-05-08,15:10:41.000,128,11121363,114005,0,1746717040,13811.34889496999,116.09416584000428,52984.28598216001 2025-05-08,15:10:42.000,128,11121389,113765,0,1746717041,13811.36910389999,116.108264100003,52984.28598216001 2025-05-08,15:10:43.000,128,11121389,113725,0,1746717042,13811.41625807,116.1435097499998,52984.27200792 2025-05-08,15:10:44.000,128,11121437,113845,0,1746717043,13811.45667593,116.17875540000387,52984.39078896 2025-05-08,15:10:45.000,128,11121337,113885,0,1746717044,13811.51730272,116.17875540000387,52984.37681472001 2025-05-08,15:10:46.000,128,11121460,113885,0,1746717045,13811.61161105999,116.1435097499998,52984.40476320001 2025-05-08,15:10:47.000,128,11121423,113685,0,1746717046,13811.65876523,116.08711670999764,52984.432711680005 2025-05-08,15:10:48.000,128,11121459,113925,0,1746717047,13811.685710469996,116.07301844999893,52984.46066016 2025-05-08,15:10:49.000,128,11121488,113805,0,1746717048,13811.71939202,116.03072367000277,52984.46764728 2025-05-08,15:10:50.000,128,11121385,113725,0,1746717049,13811.766546189996,116.0095762800047,52984.53751848 2025-05-08,15:10:51.000,128,11121401,113845,0,1746717050,13811.800227740001,115.9954780199987,52984.530531360004 2025-05-08,15:10:52.000,128,11121449,113805,0,1746717051,13811.847381909996,115.97433063000062,52984.62136392001 2025-05-08,15:10:53.000,128,11121423,113685,0,1746717052,13811.901272390001,115.91088845999911,52984.649312400004 2025-05-08,15:10:54.000,128,11121473,113725,0,1746717053,13811.908008699997,115.97433063000062,52984.670273760006 2025-05-08,15:10:55.000,128,11121408,113765,0,1746717054,13811.921481320001,115.96728150000126,52984.67726088 2025-05-08,15:10:56.000,128,11121353,113765,0,1746717055,13811.894536079992,116.03072367000277,52984.70520936 2025-05-08,15:10:57.000,128,11121377,114085,0,1746717056,13811.928217629997,116.09416584000428,52984.72617072 2025-05-08,15:10:58.000,128,11121426,113725,0,1746717057,13811.961899180002,116.108264100003,52984.77508056 2025-05-08,15:10:59.000,128,11121385,113605,0,1746717058,13811.941690250002,116.12236236000172,52984.8239904 2025-05-08,15:11:00.000,128,11121444,113925,0,1746717059,13811.961899180002,116.08711670999764,52984.81001616001 2025-05-08,15:11:01.000,128,11121427,113965,0,1746717060,13811.934953939992,116.05187106000085,52984.92879720001 2025-05-08,15:11:02.000,128,11121393,113885,0,1746717061,13811.914745009992,116.00252714999806,52984.94277144 2025-05-08,15:11:03.000,128,11121383,113965,0,1746717062,13811.901272390001,115.97433063000062,52984.9637328 2025-05-08,15:11:04.000,128,11121434,113885,0,1746717063,13811.820436670001,116.03777280000213,52985.01264264 2025-05-08,15:11:05.000,128,11121428,113965,0,1746717064,13811.860854530001,116.15760800999851,52985.04757824001 2025-05-08,15:11:06.000,128,11121389,113725,0,1746717065,13811.773282499991,116.26334496000345,52985.0685396 2025-05-08,15:11:07.000,128,11121411,113845,0,1746717066,13811.793491429991,116.4184258200039,52985.13142368 2025-05-08,15:11:08.000,128,11121424,113925,0,1746717067,13811.813700359991,116.552359289999,52985.15937216 2025-05-08,15:11:09.000,128,11121440,113765,0,1746717068,13811.867590839996,116.71448927999882,52985.208282 2025-05-08,15:11:10.000,128,11121366,113725,0,1746717069,13811.887799769996,116.89071753000462,52985.24321760001 2025-05-08,15:11:11.000,128,11121389,114085,0,1746717070,13811.948426559997,117.03874925999844,52985.25719184 2025-05-08,15:11:12.000,128,11121404,113845,0,1746717071,13812.009053349997,117.17268273000082,52985.29212744001 2025-05-08,15:11:13.000,128,11121443,113885,0,1746717072,13812.002317040002,117.32776359000127,52985.36199864001 2025-05-08,15:11:14.000,128,11121454,113725,0,1746717073,13812.029262279997,117.41235315000085,52985.43186984001 2025-05-08,15:11:15.000,128,11121393,114045,0,1746717074,13812.103361690002,117.49694271000044,52985.46680544 2025-05-08,15:11:16.000,128,11121454,113885,0,1746717075,13812.184197410003,117.60972879000474,52985.49475392 2025-05-08,15:11:17.000,128,11121424,113805,0,1746717076,13812.238087889993,117.70841661000304,52985.51571528 2025-05-08,15:11:18.000,128,11121409,113845,0,1746717077,13812.298714679993,117.83530094999878,52985.62052208 2025-05-08,15:11:19.000,128,11121431,114045,0,1746717078,13812.352605159998,117.92693963999773,52985.68340616 2025-05-08,15:11:20.000,128,11121433,113965,0,1746717079,13812.433440879999,118.0608731100001,52985.69039328 2025-05-08,15:11:21.000,128,11121462,113965,0,1746717080,13812.54795814999,118.09611876000417,52985.73930312 2025-05-08,15:11:22.000,128,11121440,113965,0,1746717081,13812.534485529999,118.23710135999863,52985.78821296 2025-05-08,15:11:23.000,128,11121432,113965,0,1746717082,13812.63553018,118.22300309999991,52985.823148560004 2025-05-08,15:11:24.000,128,11121517,113805,0,1746717083,13812.68942065999,118.26529788000335,52985.85808416 2025-05-08,15:11:25.000,128,11121409,113765,0,1746717084,13812.723102209995,118.34988744000293,52985.872058400004 2025-05-08,15:11:26.000,128,11121468,114245,0,1746717085,13812.77025637999,118.42742787000316,52985.990839440004 2025-05-08,15:11:27.000,128,11121481,113765,0,1746717086,13812.844355789995,118.5190665600021,52986.03276216001 2025-05-08,15:11:28.000,128,11121405,114085,0,1746717087,13812.91171888999,118.68119655000191,52986.02577504 2025-05-08,15:11:29.000,128,11121437,113845,0,1746717088,13812.9184552,118.81513002000429,52986.06769776 2025-05-08,15:11:30.000,128,11121433,113965,0,1746717089,13812.884773649996,118.97021088000474,52986.13058184001 2025-05-08,15:11:31.000,128,11121471,113845,0,1746717090,13812.85782841,119.0759478300024,52986.23538864 2025-05-08,15:11:32.000,128,11121411,113685,0,1746717091,13812.904982579996,119.2239795600035,52986.277311360005 2025-05-08,15:11:33.000,128,11121463,113925,0,1746717092,13812.884773649996,119.19578303999879,52986.25635 2025-05-08,15:11:34.000,128,11121495,113685,0,1746717093,13812.965609369996,119.18168478000007,52986.375131040004 2025-05-08,15:11:35.000,128,11121448,113925,0,1746717094,13813.032972469991,119.20283216999815,52986.41006664 2025-05-08,15:11:36.000,128,11121401,113805,0,1746717095,13813.059917710001,119.19578303999879,52986.431028 2025-05-08,15:11:37.000,128,11121465,114005,0,1746717096,13812.985818299996,119.23102869000286,52986.45897648 2025-05-08,15:11:38.000,128,11121456,114085,0,1746717097,13813.039708780001,119.3226673800018,52986.5707704 2025-05-08,15:11:39.000,128,11121461,113885,0,1746717098,13813.066654019996,119.40020781000203,52986.6406416 2025-05-08,15:11:40.000,128,11121401,114085,0,1746717099,13813.160962360002,119.5059447599997,52986.70352568001 2025-05-08,15:11:41.000,128,11121456,113725,0,1746717100,13813.201380220002,119.5341412800044,52986.66859008 2025-05-08,15:11:42.000,128,11121439,113965,0,1746717101,13813.187907599997,119.61873084000399,52986.7454484 2025-05-08,15:11:43.000,128,11121460,113845,0,1746717102,13813.221589150002,119.72446779000165,52986.8153196 2025-05-08,15:11:44.000,128,11121440,113845,0,1746717103,13813.221589150002,119.8161064800006,52986.86422944 2025-05-08,15:11:45.000,128,11121390,114005,0,1746717104,13813.275479629992,119.87249952000275,52986.91313928 2025-05-08,15:11:46.000,128,11121398,113765,0,1746717105,13813.315897489992,119.89364691000083,52986.93410064 2025-05-08,15:11:47.000,128,11121459,113965,0,1746717106,13813.349579039997,119.93594169000426,52987.0249332 2025-05-08,15:11:48.000,128,11121411,114085,0,1746717107,13813.396733209993,120.00643298999785,52987.05288168 2025-05-08,15:11:49.000,128,11121451,113765,0,1746717108,13813.403469520003,120.08397341999807,52987.0948044 2025-05-08,15:11:50.000,128,11121414,113805,0,1746717109,13813.464096309988,120.14741558999958,52987.15070136 2025-05-08,15:11:51.000,128,11121466,113925,0,1746717110,13813.511250479998,120.19675950000237,52987.24153392 2025-05-08,15:11:52.000,128,11121448,113965,0,1746717111,13813.571877269998,120.23200514999917,52987.2694824 2025-05-08,15:11:53.000,128,11121441,113925,0,1746717112,13813.632504059999,120.21790689000045,52987.32537936001 2025-05-08,15:11:54.000,128,11121458,113965,0,1746717113,13813.679658229994,120.24610340999789,52987.39525056001 2025-05-08,15:11:55.000,128,11121459,113845,0,1746717114,13813.74702132999,120.20380863000173,52987.43717328 2025-05-08,15:11:56.000,128,11121428,113845,0,1746717115,13813.76723025999,120.28134906000196,52987.500057360005 2025-05-08,15:11:57.000,128,11121442,114125,0,1746717116,13813.83459336,120.31659470999875,52987.56294144001 2025-05-08,15:11:58.000,128,11121437,113725,0,1746717117,13813.83459336,120.36593862000154,52987.618838400005 2025-05-08,15:11:59.000,128,11121411,113965,0,1746717118,13813.7941755,120.35184036000283,52987.68870960001 2025-05-08,15:12:00.000,128,11121376,113805,0,1746717119,13813.83459336,120.35888949000218,52987.74460656 2025-05-08,15:12:01.000,128,11121448,113885,0,1746717120,13813.81438443,120.29544732000068,52987.716658080004 2025-05-08,15:12:02.000,128,11121432,114245,0,1746717121,13813.841329669995,120.24610340999789,52987.80050352 2025-05-08,15:12:03.000,128,11121391,113725,0,1746717122,13813.80764811999,120.13331733000086,52987.835439120005 2025-05-08,15:12:04.000,128,11121419,113885,0,1746717123,13813.83459336,120.15446471999894,52987.85640048001 2025-05-08,15:12:05.000,128,11121428,114045,0,1746717124,13813.861538599995,120.14741558999958,52987.8633876 2025-05-08,15:12:06.000,128,11121439,114005,0,1746717125,13813.861538599995,120.21085776000109,52987.97518152001 2025-05-08,15:12:07.000,128,11121438,114405,0,1746717126,13813.84806597999,120.21085776000109,52987.99614288001 2025-05-08,15:12:08.000,128,11121437,113965,0,1746717127,13813.901956459995,120.3095455799994,52988.03107848 2025-05-08,15:12:09.000,128,11121421,113925,0,1746717128,13813.942374319995,120.42233166000369,52988.1079368 2025-05-08,15:12:10.000,128,11121388,113685,0,1746717129,13813.93563801,120.49282296000456,52988.12889816 2025-05-08,15:12:11.000,128,11121460,113965,0,1746717130,13813.87501122,120.521019480002,52988.20575648 2025-05-08,15:12:12.000,128,11121455,114125,0,1746717131,13813.89522015,120.5844616500035,52988.21274360001 2025-05-08,15:12:13.000,128,11121423,113805,0,1746717132,13813.87501122,120.6197073000003,52988.27562768 2025-05-08,15:12:14.000,128,11121466,114205,0,1746717133,13813.84806597999,120.57036339000479,52988.27562768 2025-05-08,15:12:15.000,128,11121481,113565,0,1746717134,13813.881747529995,120.56331425999815,52988.3175504 2025-05-08,15:12:16.000,128,11121461,113765,0,1746717135,13813.92890169999,120.54216687000007,52988.37344736 2025-05-08,15:12:17.000,128,11121466,113685,0,1746717136,13813.93563801,120.57036339000479,52988.43633144 2025-05-08,15:12:18.000,128,11121381,113805,0,1746717137,13813.982792179995,120.64085468999838,52988.44331856 2025-05-08,15:12:19.000,128,11121384,113725,0,1746717138,13813.97605587,120.66905121000309,52988.506202640005 2025-05-08,15:12:20.000,128,11121419,113925,0,1746717139,13813.95584694,120.62675642999966,52988.506202640005 2025-05-08,15:12:21.000,128,11121504,113845,0,1746717140,13813.9962648,120.49282296000456,52988.576073840006 2025-05-08,15:12:22.000,128,11121441,113925,0,1746717141,13814.13099099999,120.35184036000283,52988.65293216 2025-05-08,15:12:23.000,128,11121382,113725,0,1746717142,13814.225299339996,120.14036646000022,52988.6319708 2025-05-08,15:12:24.000,128,11121410,114085,0,1746717143,13814.306135059996,119.99938385999849,52988.701842 2025-05-08,15:12:25.000,128,11121371,113805,0,1746717144,13814.306135059996,119.8795486500021,52988.701842 2025-05-08,15:12:26.000,128,11121427,113925,0,1746717145,13814.333080299992,119.83020473999932,52988.73677760001 2025-05-08,15:12:27.000,128,11121429,114045,0,1746717146,13814.312871369992,119.74561517999973,52988.7717132 2025-05-08,15:12:28.000,128,11121403,114045,0,1746717147,13814.339816610001,119.63987823000207,52988.83459728001 2025-05-08,15:12:29.000,128,11121445,113885,0,1746717148,13814.360025540002,119.54119041000376,52988.85555864001 2025-05-08,15:12:30.000,128,11121446,113885,0,1746717149,13814.400443400002,119.36496215999796,52988.86953288 2025-05-08,15:12:31.000,128,11121427,114164,0,1746717150,13814.447597569997,119.20283216999815,52988.93940408 2025-05-08,15:12:32.000,128,11121384,114005,0,1746717151,13814.508224359997,119.10414434999984,52988.9463912 2025-05-08,15:12:33.000,128,11121452,113885,0,1746717152,13814.575587459993,119.04070217999833,52988.92542984 2025-05-08,15:12:34.000,128,11121445,113845,0,1746717153,13814.609269009998,119.00545653000154,52989.009275280005 2025-05-08,15:12:35.000,128,11121421,113765,0,1746717154,13814.589060079998,118.96316174999811,52988.99530104 2025-05-08,15:12:36.000,128,11121396,113925,0,1746717155,13814.568851149997,118.92791610000131,52989.04421088 2025-05-08,15:12:37.000,128,11121468,113925,0,1746717156,13814.636214249993,118.85037567000109,52989.07215936001 2025-05-08,15:12:38.000,128,11121454,114085,0,1746717157,13814.622741630003,118.77988437000022,52989.07215936001 2025-05-08,15:12:39.000,128,11121466,113925,0,1746717158,13814.616005319993,118.63185263999912,52989.079146480006 2025-05-08,15:12:40.000,128,11121375,113765,0,1746717159,13814.589060079998,118.54021395000018,52989.10010784001 2025-05-08,15:12:41.000,128,11121387,113885,0,1746717160,13814.535169599993,118.5190665600021,52989.176966160005 2025-05-08,15:12:42.000,128,11121437,114085,0,1746717161,13814.575587459993,118.43447700000252,52989.16299192 2025-05-08,15:12:43.000,128,11121403,113725,0,1746717162,13814.616005319993,118.38513308999973,52989.225876000004 2025-05-08,15:12:44.000,128,11121458,114164,0,1746717163,13814.609269009998,118.34283831000357,52989.19792752001 2025-05-08,15:12:45.000,128,11121397,113885,0,1746717164,13814.562114840002,118.28644527000142,52989.225876000004 2025-05-08,15:12:46.000,128,11121472,114085,0,1746717165,13814.595796389993,118.2723470100027,52989.2608116 2025-05-08,15:12:47.000,128,11121387,114005,0,1746717166,13814.616005319993,118.24415048999799,52989.28177296 2025-05-08,15:12:48.000,128,11121383,114085,0,1746717167,13814.642950559988,118.23710135999863,52989.3306828 2025-05-08,15:12:49.000,128,11121432,113885,0,1746717168,13814.649686869998,118.22300309999991,52989.33766992001 2025-05-08,15:12:50.000,128,11121396,114125,0,1746717169,13814.757467829993,118.30054353000014,52989.37260552 2025-05-08,15:12:51.000,128,11121400,114405,0,1746717170,13814.838303549994,118.2723470100027,52989.37959264 2025-05-08,15:12:52.000,128,11121383,114085,0,1746717171,13814.892194029999,118.28644527000142,52989.414528240006 2025-05-08,15:12:53.000,128,11121464,114085,0,1746717172,13814.892194029999,118.28644527000142,52989.37260552 2025-05-08,15:12:54.000,128,11121409,114005,0,1746717173,13814.90566664999,118.31464178999886,52989.463438080005 2025-05-08,15:12:55.000,128,11121436,114005,0,1746717174,13814.871985099999,118.31464178999886,52989.48439944001 2025-05-08,15:12:56.000,128,11121379,113845,0,1746717175,13814.919139269994,118.25824875000399,52989.49837368 2025-05-08,15:12:57.000,128,11121411,114285,0,1746717176,13815.01344761,118.23710135999863,52989.50536080001 2025-05-08,15:12:58.000,128,11121449,113805,0,1746717177,13815.05386547,118.16661005999777,52989.53330928001 2025-05-08,15:12:59.000,128,11121506,113765,0,1746717178,13815.14817380999,118.07497136999882,52989.49837368 2025-05-08,15:13:00.000,128,11121361,114045,0,1746717179,13815.121228569995,118.04677485000138,52989.58920624 2025-05-08,15:13:01.000,128,11121418,114085,0,1746717180,13815.14817380999,117.94103790000372,52989.57523200001 2025-05-08,15:13:02.000,128,11121383,113925,0,1746717181,13815.18859166999,117.84235007999814,52989.60318048001 2025-05-08,15:13:03.000,128,11121392,114045,0,1746717182,13815.18859166999,117.75776051999856,52989.63811608 2025-05-08,15:13:04.000,128,11121485,114164,0,1746717183,13815.202064289995,117.65202357000089,52989.63811608 2025-05-08,15:13:05.000,128,11121375,113645,0,1746717184,13815.22900952999,117.60972879000474,52989.62414184001 2025-05-08,15:13:06.000,128,11121395,114125,0,1746717185,13815.262691079995,117.55333575000259,52989.67305168001 2025-05-08,15:13:07.000,128,11121474,114045,0,1746717186,13815.303108939996,117.46169706000364,52989.70798728 2025-05-08,15:13:08.000,128,11121440,113965,0,1746717187,13815.323317869996,117.48989358000108,52989.749910000006 2025-05-08,15:13:09.000,128,11121379,114005,0,1746717188,13815.28963631999,117.51809009999852,52989.74292288001 2025-05-08,15:13:10.000,128,11121418,113845,0,1746717189,13815.20880059999,117.49694271000044,52989.7149744 2025-05-08,15:13:11.000,128,11121440,114045,0,1746717190,13815.08754701999,117.57448314000067,52989.77087136001 2025-05-08,15:13:12.000,128,11121419,114005,0,1746717191,13815.020183919994,117.58153227000003,52989.76388424 2025-05-08,15:13:13.000,128,11121406,114325,0,1746717192,13814.932611889999,117.5674340100013,52989.728948640004 2025-05-08,15:13:14.000,128,11121403,113925,0,1746717193,13814.898930339994,117.58153227000003,52989.7848456 2025-05-08,15:13:15.000,128,11121431,114085,0,1746717194,13814.865248789989,117.57448314000067,52989.79183272001 2025-05-08,15:13:16.000,128,11121456,114045,0,1746717195,13814.838303549994,117.49694271000044,52989.7848456 2025-05-08,15:13:17.000,128,11121354,113925,0,1746717196,13814.764204139989,117.43350053999893,52989.7848456 2025-05-08,15:13:18.000,128,11121467,113925,0,1746717197,13814.616005319993,117.36300923999806,52989.77785848 2025-05-08,15:13:19.000,128,11121437,114005,0,1746717198,13814.467806499997,117.27841967999848,52989.798819840005 2025-05-08,15:13:20.000,128,11121387,113965,0,1746717199,13814.400443400002,117.17268273000082,52989.79183272001 2025-05-08,15:13:21.000,128,11121476,114205,0,1746717200,13814.380234470002,117.06694578000315,52989.75689712 2025-05-08,15:13:22.000,128,11121369,113725,0,1746717201,13814.319607680001,117.03874925999844,52989.7149744 2025-05-08,15:13:23.000,128,11121405,113805,0,1746717202,13814.306135059996,116.88366839999799,52989.728948640004 2025-05-08,15:13:24.000,128,11121387,113925,0,1746717203,13814.238771960001,116.77793145000032,52989.70798728 2025-05-08,15:13:25.000,128,11121467,113885,0,1746717204,13814.245508269996,116.6651453700033,52989.65209032001 2025-05-08,15:13:26.000,128,11121467,113925,0,1746717205,13814.258980890001,116.53826103000029,52989.70798728 2025-05-08,15:13:27.000,128,11121436,113965,0,1746717206,13814.1983541,116.46072060000006,52989.67305168001 2025-05-08,15:13:28.000,128,11121406,114005,0,1746717207,13814.17814517,116.36908191000111,52989.631128960005 2025-05-08,15:13:29.000,128,11121462,114045,0,1746717208,13814.191617789991,116.23514843999874,52989.60318048001 2025-05-08,15:13:30.000,128,11121407,114085,0,1746717209,13814.164672549996,116.11531323000236,52989.62414184001 2025-05-08,15:13:31.000,128,11121374,113885,0,1746717210,13814.171408859991,116.05187106000085,52989.54728352 2025-05-08,15:13:32.000,128,11121395,113965,0,1746717211,13814.13099099999,116.03072367000277,52989.5402964 2025-05-08,15:13:33.000,128,11121389,114085,0,1746717212,13814.13099099999,115.9954780199987,52989.49837368 2025-05-08,15:13:34.000,128,11121371,113725,0,1746717213,13814.104045759996,115.9602323700019,52989.53330928001 2025-05-08,15:13:35.000,128,11121406,113965,0,1746717214,13814.02994634999,115.94613411000319,52989.49138656 2025-05-08,15:13:36.000,128,11121405,114245,0,1746717215,13813.98952848999,115.88974107000104,52989.463438080005 2025-05-08,15:13:37.000,128,11121461,114245,0,1746717216,13813.962583249995,115.81220064000081,52989.4704252 2025-05-08,15:13:38.000,128,11121452,114005,0,1746717217,13813.95584694,115.79810238000209,52989.414528240006 2025-05-08,15:13:39.000,128,11121396,114085,0,1746717218,13813.942374319995,115.80515151000145,52989.414528240006 2025-05-08,15:13:40.000,128,11121457,114285,0,1746717219,13813.94911062999,115.81924977000017,52989.38657976001 2025-05-08,15:13:41.000,128,11121483,114045,0,1746717220,13813.881747529995,115.78400412000337,52989.344657040005 2025-05-08,15:13:42.000,128,11121452,114245,0,1746717221,13813.84806597999,115.76285672999802,52989.28876008001 2025-05-08,15:13:43.000,128,11121441,114085,0,1746717222,13813.841329669995,115.76285672999802,52989.33766992001 2025-05-08,15:13:44.000,128,11121471,114005,0,1746717223,13813.83459336,115.78400412000337,52989.23286312 2025-05-08,15:13:45.000,128,11121457,114005,0,1746717224,13813.87501122,115.81220064000081,52989.30273432 2025-05-08,15:13:46.000,128,11121376,114085,0,1746717225,13813.90869276999,115.80515151000145,52989.23286312 2025-05-08,15:13:47.000,128,11121462,114045,0,1746717226,13813.94911062999,115.77695499000401,52989.23286312 2025-05-08,15:13:48.000,128,11121434,114125,0,1746717227,13813.93563801,115.78400412000337,52989.27478584 2025-05-08,15:13:49.000,128,11121427,113885,0,1746717228,13813.98952848999,115.79810238000209,52989.2608116 2025-05-08,15:13:50.000,128,11121458,114085,0,1746717229,13813.96931955999,115.87564281000232,52989.23286312 2025-05-08,15:13:51.000,128,11121472,114005,0,1746717230,13813.87501122,115.94613411000319,52989.1560048 2025-05-08,15:13:52.000,128,11121437,114005,0,1746717231,13813.80764811999,115.93908498000383,52989.225876000004 2025-05-08,15:13:53.000,128,11121456,114245,0,1746717232,13813.713339779999,115.97433063000062,52989.176966160005 2025-05-08,15:13:54.000,128,11121410,114125,0,1746717233,13813.639240369994,115.97433063000062,52989.19094040001 2025-05-08,15:13:55.000,128,11121437,113965,0,1746717234,13813.565140959989,115.9602323700019,52989.18395328 2025-05-08,15:13:56.000,128,11121451,114085,0,1746717235,13813.511250479998,115.96728150000126,52989.16997904001 2025-05-08,15:13:57.000,128,11121425,114125,0,1746717236,13813.491041549998,115.94613411000319,52989.13504344 2025-05-08,15:13:58.000,128,11121409,113845,0,1746717237,13813.403469520003,115.91793758999847,52989.14203056 2025-05-08,15:13:59.000,128,11121437,113925,0,1746717238,13813.363051660002,115.88269194000168,52989.14901768001 2025-05-08,15:14:00.000,128,11121416,114085,0,1746717239,13813.369787969998,115.8615445500036,52989.13504344 2025-05-08,15:14:01.000,128,11121433,113885,0,1746717240,13813.336106419993,115.8967902000004,52989.079146480006 2025-05-08,15:14:02.000,128,11121451,113965,0,1746717241,13813.329370109997,115.93908498000383,52989.0861336 2025-05-08,15:14:03.000,128,11121411,114005,0,1746717242,13813.288952249997,115.91793758999847,52989.10010784001 2025-05-08,15:14:04.000,128,11121419,114085,0,1746717243,13813.194643909992,115.8967902000004,52989.04421088 2025-05-08,15:14:05.000,128,11121415,114045,0,1746717244,13813.288952249997,115.88974107000104,52989.02324952001 2025-05-08,15:14:06.000,128,11121449,114125,0,1746717245,13813.403469520003,115.81924977000017,52989.009275280005 2025-05-08,15:14:07.000,128,11121478,113965,0,1746717246,13813.531459409998,115.80515151000145,52989.03023664001 2025-05-08,15:14:08.000,128,11121486,113965,0,1746717247,13813.619031439994,115.84744629000488,52988.99530104 2025-05-08,15:14:09.000,128,11121429,114245,0,1746717248,13813.760493949994,115.79105325000273,52989.009275280005 2025-05-08,15:14:10.000,128,11121435,114045,0,1746717249,13813.81438443,115.76990586000466,52989.079146480006 2025-05-08,15:14:11.000,128,11121419,114405,0,1746717250,13813.86827490999,115.75580759999866,52989.09312072 2025-05-08,15:14:12.000,128,11121483,113925,0,1746717251,13813.90869276999,115.79810238000209,52989.0861336 2025-05-08,15:14:13.000,128,11121407,114045,0,1746717252,13813.88848383999,115.81220064000081,52989.079146480006 2025-05-08,15:14:14.000,128,11121488,113925,0,1746717253,13813.922165389995,115.91793758999847,52989.10010784001 2025-05-08,15:14:15.000,128,11121392,114085,0,1746717254,13813.97605587,115.96728150000126,52989.12106920001 2025-05-08,15:14:16.000,128,11121464,114164,0,1746717255,13814.05689159,116.05187106000085,52989.16299192 2025-05-08,15:14:17.000,128,11121482,114045,0,1746717256,13814.13099099999,116.03072367000277,52989.176966160005 2025-05-08,15:14:18.000,128,11121436,114085,0,1746717257,13814.252244579991,116.03072367000277,52989.14203056 2025-05-08,15:14:19.000,128,11121477,114085,0,1746717258,13814.326343989997,115.9954780199987,52989.19094040001 2025-05-08,15:14:20.000,128,11121409,113965,0,1746717259,13814.258980890001,116.04482193000149,52989.21190176 2025-05-08,15:14:21.000,128,11121431,114085,0,1746717260,13814.211826719991,115.93203585000447,52989.26779872001 2025-05-08,15:14:22.000,128,11121422,114164,0,1746717261,13814.171408859991,116.00252714999806,52989.225876000004 2025-05-08,15:14:23.000,128,11121412,114005,0,1746717262,13814.124254689996,116.10121497000364,52989.25382448 2025-05-08,15:14:24.000,128,11121417,114405,0,1746717263,13814.023210039995,116.1717062700045,52989.28876008001 2025-05-08,15:14:25.000,128,11121360,114045,0,1746717264,13813.91542908,116.24924670000473,52989.28177296 2025-05-08,15:14:26.000,128,11121454,114005,0,1746717265,13813.922165389995,116.26334496000345,52989.28876008001 2025-05-08,15:14:27.000,128,11121458,113885,0,1746717266,13813.88848383999,116.27744322000217,52989.28876008001 2025-05-08,15:14:28.000,128,11121391,114125,0,1746717267,13813.91542908,116.34088539000368,52989.30972144 2025-05-08,15:14:29.000,128,11121380,114085,0,1746717268,13813.86827490999,116.38318016999983,52989.33766992001 2025-05-08,15:14:30.000,128,11121392,114245,0,1746717269,13813.82785704999,116.51006451000285,52989.26779872001 2025-05-08,15:14:31.000,128,11121441,114085,0,1746717270,13813.841329669995,116.56645754999772,52989.3306828 2025-05-08,15:14:32.000,128,11121460,114045,0,1746717271,13813.901956459995,116.56645754999772,52989.36561840001 2025-05-08,15:14:33.000,128,11121407,114125,0,1746717272,13813.942374319995,116.552359289999,52989.30273432 2025-05-08,15:14:34.000,128,11121403,114245,0,1746717273,13813.93563801,116.53121190000093,52989.35164416 2025-05-08,15:14:35.000,128,11121490,114085,0,1746717274,13813.962583249995,116.53121190000093,52989.33766992001 2025-05-08,15:14:36.000,128,11121403,114125,0,1746717275,13813.98952848999,116.48186798999814,52989.33766992001 2025-05-08,15:14:37.000,128,11121435,113925,0,1746717276,13814.07036420999,116.42547495000326,52989.393566880004 2025-05-08,15:14:38.000,128,11121435,114085,0,1746717277,13814.124254689996,116.37613104000047,52989.35863128001 2025-05-08,15:14:39.000,128,11121456,113765,0,1746717278,13814.232035649991,116.32678712999768,52989.37959264 2025-05-08,15:14:40.000,128,11121391,114164,0,1746717279,13814.245508269996,116.18580453000322,52989.33766992001 2025-05-08,15:14:41.000,128,11121457,114045,0,1746717280,13814.17814517,115.97433063000062,52989.35863128001 2025-05-08,15:14:42.000,128,11121412,113845,0,1746717281,13814.11751838,115.81924977000017,52989.35863128001 2025-05-08,15:14:43.000,128,11121491,114085,0,1746717282,13814.09057313999,115.63597239000228,52989.36561840001 2025-05-08,15:14:44.000,128,11121445,114125,0,1746717283,13814.13099099999,115.45974414000375,52989.35164416 2025-05-08,15:14:45.000,128,11121420,114085,0,1746717284,13814.11078206999,115.22007372000371,52989.35863128001 2025-05-08,15:14:46.000,128,11121434,114205,0,1746717285,13814.11078206999,115.08614025000134,52989.33766992001 2025-05-08,15:14:47.000,128,11121425,114125,0,1746717286,13814.02994634999,114.96630503999768,52989.37959264 2025-05-08,15:14:48.000,128,11121402,114164,0,1746717287,13813.84806597999,115.01564895000047,52989.393566880004 2025-05-08,15:14:49.000,128,11121453,114005,0,1746717288,13813.75375764,114.87466634999873,52989.35164416 2025-05-08,15:14:50.000,128,11121400,114445,0,1746717289,13813.605558819989,114.79007678999915,52989.32369568 2025-05-08,15:14:51.000,128,11121433,114085,0,1746717290,13813.524723099988,114.61384854000062,52989.32369568 2025-05-08,15:14:52.000,128,11121412,113965,0,1746717291,13813.410205829998,114.53630811000039,52989.2608116 2025-05-08,15:14:53.000,128,11121434,114164,0,1746717292,13813.309161179997,114.40942377000465,52989.21888888001 2025-05-08,15:14:54.000,128,11121448,113845,0,1746717293,13813.214852839992,114.31778507999843,52989.19792752001 2025-05-08,15:14:55.000,128,11121396,114205,0,1746717294,13813.100335570001,114.24729378000484,52989.14203056 2025-05-08,15:14:56.000,128,11121426,113805,0,1746717295,13813.006027229996,114.21909726000013,52989.14203056 2025-05-08,15:14:57.000,128,11121449,114285,0,1746717296,13812.884773649996,114.27549030000228,52989.09312072 2025-05-08,15:14:58.000,128,11121458,113765,0,1746717297,13812.743311139995,114.26844117000292,52989.0861336 2025-05-08,15:14:59.000,128,11121472,114164,0,1746717298,13812.73657483,114.19090074000269,52989.05119800001 2025-05-08,15:15:00.000,128,11121441,113725,0,1746717299,13812.824146859995,114.16270421999798,52989.05119800001 2025-05-08,15:15:01.000,128,11121437,114005,0,1746717300,13812.83088316999,114.13450770000054,52989.00228816001 2025-05-08,15:15:02.000,128,11121498,113885,0,1746717301,13812.89824627,114.11336031000246,52988.93940408 2025-05-08,15:15:03.000,128,11121458,113965,0,1746717302,13812.931927819991,114.14860595999926,52988.87652 2025-05-08,15:15:04.000,128,11121428,114245,0,1746717303,13813.006027229996,114.17680248000397,52988.89748136 2025-05-08,15:15:05.000,128,11121428,114085,0,1746717304,13813.059917710001,114.21909726000013,52988.84857152 2025-05-08,15:15:06.000,128,11121395,114125,0,1746717305,13813.019499850001,114.26139204000356,52988.83459728001 2025-05-08,15:15:07.000,128,11121381,114445,0,1746717306,13813.053181399991,114.2402446499982,52988.84857152 2025-05-08,15:15:08.000,128,11121441,113845,0,1746717307,13813.147489739997,114.19794987000205,52988.82062304 2025-05-08,15:15:09.000,128,11121465,114045,0,1746717308,13813.228325459997,114.19090074000269,52988.75773896 2025-05-08,15:15:10.000,128,11121465,113925,0,1746717309,13813.275479629992,114.18385161000333,52988.69485488001 2025-05-08,15:15:11.000,128,11121406,114045,0,1746717310,13813.282215940002,114.1415568299999,52988.68088064 2025-05-08,15:15:12.000,128,11121428,114125,0,1746717311,13813.322633800002,114.13450770000054,52988.69485488001 2025-05-08,15:15:13.000,128,11121432,114164,0,1746717312,13813.336106419993,114.06401639999967,52988.71581624001 2025-05-08,15:15:14.000,128,11121430,114205,0,1746717313,13813.322633800002,114.0428690100016,52988.65293216 2025-05-08,15:15:15.000,128,11121451,113885,0,1746717314,13813.329370109997,114.0076233600048,52988.61100944 2025-05-08,15:15:16.000,128,11121414,114325,0,1746717315,13813.389996899998,113.9935250999988,52988.63895792 2025-05-08,15:15:17.000,128,11121503,114245,0,1746717316,13813.464096309988,113.96532858000137,52988.5620996 2025-05-08,15:15:18.000,128,11121418,114085,0,1746717317,13813.504514169988,113.95827945000201,52988.5620996 2025-05-08,15:15:19.000,128,11121457,114245,0,1746717318,13813.551668339998,113.95827945000201,52988.54113824 2025-05-08,15:15:20.000,128,11121398,114205,0,1746717319,13813.612295129999,114.00057422999816,52988.47126704 2025-05-08,15:15:21.000,128,11121396,114365,0,1746717320,13813.578613579994,114.04991814000095,52988.45030568001 2025-05-08,15:15:22.000,128,11121427,114085,0,1746717321,13813.558404649993,114.08516378999775,52988.457292800005 2025-05-08,15:15:23.000,128,11121471,114125,0,1746717322,13813.565140959989,114.12745857000118,52988.40139584001 2025-05-08,15:15:24.000,128,11121354,114285,0,1746717323,13813.558404649993,114.20499900000141,52988.40139584001 2025-05-08,15:15:25.000,128,11121383,114085,0,1746717324,13813.571877269998,114.17680248000397,52988.338511760005 2025-05-08,15:15:26.000,128,11121417,113845,0,1746717325,13813.558404649993,114.23319551999884,52988.35947312001 2025-05-08,15:15:27.000,128,11121430,113805,0,1746717326,13813.551668339998,114.24729378000484,52988.35248600001 2025-05-08,15:15:28.000,128,11121379,114245,0,1746717327,13813.544932029989,114.24729378000484,52988.338511760005 2025-05-08,15:15:29.000,128,11121365,113885,0,1746717328,13813.484305239988,114.31778507999843,52988.31056328001 2025-05-08,15:15:30.000,128,11121443,114164,0,1746717329,13813.423678449988,114.37417812000058,52988.240692080006 2025-05-08,15:15:31.000,128,11121404,114045,0,1746717330,13813.403469520003,114.52220985000167,52988.289601920005 2025-05-08,15:15:32.000,128,11121404,114285,0,1746717331,13813.464096309988,114.67024158000277,52988.20575648 2025-05-08,15:15:33.000,128,11121480,114285,0,1746717332,13813.531459409998,114.82532244000322,52988.20575648 2025-05-08,15:15:34.000,128,11121434,114045,0,1746717333,13813.544932029989,114.96630503999768,52988.18479512001 2025-05-08,15:15:35.000,128,11121417,113925,0,1746717334,13813.484305239988,115.05089460000454,52988.11492392001 2025-05-08,15:15:36.000,128,11121432,114005,0,1746717335,13813.477568929993,115.17072981000092,52988.170820880005 2025-05-08,15:15:37.000,128,11121442,114245,0,1746717336,13813.396733209993,115.33990893000009,52988.20575648 2025-05-08,15:15:38.000,128,11121379,114125,0,1746717337,13813.302424870002,115.47384240000247,52988.14287240001 2025-05-08,15:15:39.000,128,11121377,113925,0,1746717338,13813.268743319997,115.66416890999972,52988.11492392001 2025-05-08,15:15:40.000,128,11121449,114245,0,1746717339,13813.208116529997,115.82629889999953,52988.11492392001 2025-05-08,15:15:41.000,128,11121454,114085,0,1746717340,13813.174434979992,116.03777280000213,52988.121911040005 2025-05-08,15:15:42.000,128,11121475,114045,0,1746717341,13813.100335570001,116.15055887999915,52988.0380656 2025-05-08,15:15:43.000,128,11121457,114125,0,1746717342,13813.046445089996,116.26334496000345,52988.07998832 2025-05-08,15:15:44.000,128,11121384,114125,0,1746717343,13813.006027229996,116.32678712999768,52988.1079368 2025-05-08,15:15:45.000,128,11121453,114245,0,1746717344,13812.931927819991,116.41137669000454,52988.0380656 2025-05-08,15:15:46.000,128,11121449,114125,0,1746717345,13812.87130102999,116.47481885999878,52987.98915576 2025-05-08,15:15:47.000,128,11121462,114085,0,1746717346,13812.864564719996,116.6017032000018,52987.99614288001 2025-05-08,15:15:48.000,128,11121483,113845,0,1746717347,13812.83761948,116.65104711000458,52987.97518152001 2025-05-08,15:15:49.000,128,11121472,114205,0,1746717348,13812.83088316999,116.71448927999882,52987.954220160005 2025-05-08,15:15:50.000,128,11121410,113965,0,1746717349,13812.783728999995,116.7990788399984,52987.94723304001 2025-05-08,15:15:51.000,128,11121455,114205,0,1746717350,13812.68942065999,116.83432449000247,52987.94024592 2025-05-08,15:15:52.000,128,11121414,114365,0,1746717351,13812.662475419995,116.87661926999863,52987.954220160005 2025-05-08,15:15:53.000,128,11121369,114365,0,1746717352,13812.642266489995,116.93301231000078,52987.94723304001 2025-05-08,15:15:54.000,128,11121422,114164,0,1746717353,13812.65573911,116.99645448000228,52987.91229744 2025-05-08,15:15:55.000,128,11121448,114245,0,1746717354,13812.662475419995,117.01760187000036,52987.89832320001 2025-05-08,15:15:56.000,128,11121467,114085,0,1746717355,13812.62879386999,117.10924055999931,52987.91229744 2025-05-08,15:15:57.000,128,11121462,114085,0,1746717356,13812.66921172999,117.18678098999953,52987.87037472 2025-05-08,15:15:58.000,128,11121450,114164,0,1746717357,13812.67594804,117.32071446000191,52987.84941336001 2025-05-08,15:15:59.000,128,11121456,114164,0,1746717358,13812.723102209995,117.468746190003,52987.8633876 2025-05-08,15:16:00.000,128,11121337,114245,0,1746717359,13812.783728999995,117.59563052999874,52987.84941336001 2025-05-08,15:16:01.000,128,11121459,114125,0,1746717360,13812.931927819991,117.73661313000048,52987.85640048001 2025-05-08,15:16:02.000,128,11121441,114125,0,1746717361,13813.080126640001,117.91284137999901,52987.84242624 2025-05-08,15:16:03.000,128,11121411,113805,0,1746717362,13813.113808189992,118.04677485000138,52987.884348960004 2025-05-08,15:16:04.000,128,11121411,114565,0,1746717363,13813.167698669997,118.18775745000312,52987.89133608 2025-05-08,15:16:05.000,128,11121406,114245,0,1746717364,13813.228325459997,118.36398570000165,52987.89133608 2025-05-08,15:16:06.000,128,11121433,114005,0,1746717365,13813.356315349993,118.59660699000233,52987.89133608 2025-05-08,15:16:07.000,128,11121444,113765,0,1746717366,13813.497777859993,118.82922828000301,52987.91229744 2025-05-08,15:16:08.000,128,11121462,114285,0,1746717367,13813.619031439994,119.06889870000305,52987.9332588 2025-05-08,15:16:09.000,128,11121413,113965,0,1746717368,13813.74702132999,119.28742172999773,52987.954220160005 2025-05-08,15:16:10.000,128,11121465,114085,0,1746717369,13813.901956459995,119.49889563000033,52987.9332588 2025-05-08,15:16:11.000,128,11121433,113805,0,1746717370,13814.07036420999,119.63282910000271,52987.98216864 2025-05-08,15:16:12.000,128,11121448,114245,0,1746717371,13814.218563030001,119.80905735000124,52988.003130000005 2025-05-08,15:16:13.000,128,11121460,114085,0,1746717372,13814.353289229992,119.98528559999977,52988.02409136001 2025-05-08,15:16:14.000,128,11121431,114005,0,1746717373,13814.474542809992,120.09807168000407,52988.01710424001 2025-05-08,15:16:15.000,128,11121419,114245,0,1746717374,13814.602532700002,120.16856297999766,52988.03107848 2025-05-08,15:16:16.000,128,11121431,114125,0,1746717375,13814.737258899993,120.21085776000109,52988.073001200006 2025-05-08,15:16:17.000,128,11121489,114045,0,1746717376,13814.818094619994,120.29544732000068,52988.13588528 2025-05-08,15:16:18.000,128,11121484,114405,0,1746717377,13814.865248789989,120.36593862000154,52988.18479512001 2025-05-08,15:16:19.000,128,11121405,114085,0,1746717378,13814.999974989994,120.41528253000433,52988.20575648 2025-05-08,15:16:20.000,128,11121484,114205,0,1746717379,13815.13470119,120.4716755699992,52988.2476792 2025-05-08,15:16:21.000,128,11121440,113885,0,1746717380,13815.21553691,120.49987209000392,52988.240692080006 2025-05-08,15:16:22.000,128,11121433,114045,0,1746717381,13815.262691079995,120.53511774000071,52988.26165344001 2025-05-08,15:16:23.000,128,11121432,114085,0,1746717382,13815.323317869996,120.59855991000222,52988.32453752 2025-05-08,15:16:24.000,128,11121447,114125,0,1746717383,13815.30984524999,120.69019860000117,52988.387421600004 2025-05-08,15:16:25.000,128,11121367,114125,0,1746717384,13815.343526799996,120.76068990000203,52988.36646024 2025-05-08,15:16:26.000,128,11121484,114005,0,1746717385,13815.410889899991,120.88052510999842,52988.4223572 2025-05-08,15:16:27.000,128,11121416,114125,0,1746717386,13815.41762621,121.04265509999823,52988.41537008 2025-05-08,15:16:28.000,128,11121422,114164,0,1746717387,13815.390680969991,121.16953944000124,52988.46427992 2025-05-08,15:16:29.000,128,11121419,113845,0,1746717388,13815.39741728,121.24707987000147,52988.54812536001 2025-05-08,15:16:30.000,128,11121402,114045,0,1746717389,13815.370472039991,121.3246203000017,52988.54812536001 2025-05-08,15:16:31.000,128,11121451,114085,0,1746717390,13815.33679049,121.40216073000192,52988.52716400001 2025-05-08,15:16:32.000,128,11121416,114365,0,1746717391,13815.28963631999,121.41625899000064,52988.56908672001 2025-05-08,15:16:33.000,128,11121486,114125,0,1746717392,13815.26942738999,121.43035724999936,52988.59703520001 2025-05-08,15:16:34.000,128,11121435,114285,0,1746717393,13815.181855359995,121.49379942000087,52988.61100944 2025-05-08,15:16:35.000,128,11121395,114085,0,1746717394,13815.15491012,121.57838898000045,52988.61799656001 2025-05-08,15:16:36.000,128,11121380,114125,0,1746717395,13815.15491012,121.70527332000347,52988.673893520005 2025-05-08,15:16:37.000,128,11121456,114045,0,1746717396,13815.121228569995,121.83920678999857,52988.63895792 2025-05-08,15:16:38.000,128,11121451,113925,0,1746717397,13815.040392849995,121.9801893900003,52988.61799656001 2025-05-08,15:16:39.000,128,11121444,114045,0,1746717398,13815.04712915999,122.04363156000181,52988.624983680005 2025-05-08,15:16:40.000,128,11121403,114365,0,1746717399,13815.060601779995,122.06477894999989,52988.6319708 2025-05-08,15:16:41.000,128,11121420,114045,0,1746717400,13815.14817380999,122.07182807999925,52988.65293216 2025-05-08,15:16:42.000,128,11121485,114365,0,1746717401,13815.19532798,122.0295333000031,52988.673893520005 2025-05-08,15:16:43.000,128,11121497,113925,0,1746717402,13815.14817380999,122.03658243000245,52988.68786776001 2025-05-08,15:16:44.000,128,11121417,114245,0,1746717403,13815.12796487999,122.07887720999861,52988.673893520005 2025-05-08,15:16:45.000,128,11121404,114405,0,1746717404,13815.060601779995,122.17051590000483,52988.69485488001 2025-05-08,15:16:46.000,128,11121387,114405,0,1746717405,13815.080810709995,122.18461416000355,52988.68786776001 2025-05-08,15:16:47.000,128,11121477,114245,0,1746717406,13815.101019639995,122.10002460000396,52988.673893520005 2025-05-08,15:16:48.000,128,11121448,114045,0,1746717407,13815.06733808999,122.12117199000204,52988.65991928 2025-05-08,15:16:49.000,128,11121428,114045,0,1746717408,13815.02692022999,122.02248417000374,52988.69485488001 2025-05-08,15:16:50.000,128,11121452,113965,0,1746717409,13814.94608450999,121.9167472199988,52988.71581624001 2025-05-08,15:16:51.000,128,11121393,114205,0,1746717410,13814.952820819999,121.78986288000306,52988.72979048 2025-05-08,15:16:52.000,128,11121425,114125,0,1746717411,13814.898930339994,121.74756809999963,52988.72979048 2025-05-08,15:16:53.000,128,11121465,114125,0,1746717412,13814.797885689994,121.62068376000389,52988.65991928 2025-05-08,15:16:54.000,128,11121412,114164,0,1746717413,13814.818094619994,121.5219959399983,52988.68786776001 2025-05-08,15:16:55.000,128,11121483,114245,0,1746717414,13814.750731519998,121.44445550999808,52988.701842 2025-05-08,15:16:56.000,128,11121390,114205,0,1746717415,13814.757467829993,121.39511160000256,52988.65293216 2025-05-08,15:16:57.000,128,11121408,114125,0,1746717416,13814.797885689994,121.33166943000106,52988.65991928 2025-05-08,15:16:58.000,128,11121489,114045,0,1746717417,13814.791149379998,121.37396421000449,52988.68088064 2025-05-08,15:16:59.000,128,11121417,114205,0,1746717418,13814.797885689994,121.34576768999978,52988.64594504001 2025-05-08,15:17:00.000,128,11121485,114245,0,1746717419,13814.885457719989,121.33166943000106,52988.64594504001 2025-05-08,15:17:01.000,128,11121439,114205,0,1746717420,13814.898930339994,121.31757117000234,52988.58306096 2025-05-08,15:17:02.000,128,11121364,114205,0,1746717421,13814.94608450999,121.26822725999955,52988.576073840006 2025-05-08,15:17:03.000,128,11121419,114005,0,1746717422,13814.912402959999,121.31757117000234,52988.576073840006 2025-05-08,15:17:04.000,128,11121340,114125,0,1746717423,13814.892194029999,121.30347291000362,52988.59004808 2025-05-08,15:17:05.000,128,11121438,114245,0,1746717424,13814.777676759993,121.26117813000019,52988.52017688001 2025-05-08,15:17:06.000,128,11121445,114085,0,1746717425,13814.717049969993,121.21183422000468,52988.53415112 2025-05-08,15:17:07.000,128,11121373,114405,0,1746717426,13814.582323770002,121.18363769999996,52988.4922284 2025-05-08,15:17:08.000,128,11121394,114205,0,1746717427,13814.434124949992,121.16953944000124,52988.4922284 2025-05-08,15:17:09.000,128,11121420,114245,0,1746717428,13814.306135059996,121.13429379000445,52988.44331856 2025-05-08,15:17:10.000,128,11121390,114365,0,1746717429,13814.205090409996,121.06380249000358,52988.408382960006 2025-05-08,15:17:11.000,128,11121416,114325,0,1746717430,13814.191617789991,121.08494988000166,52988.42934432001 2025-05-08,15:17:12.000,128,11121419,113725,0,1746717431,13814.083836829996,121.13429379000445,52988.38043448001 2025-05-08,15:17:13.000,128,11121400,114045,0,1746717432,13814.003001109995,121.1765885700006,52988.338511760005 2025-05-08,15:17:14.000,128,11121446,114405,0,1746717433,13813.780702879994,121.21888335000403,52988.33152464001 2025-05-08,15:17:15.000,128,11121367,114245,0,1746717434,13813.558404649993,121.24003074000211,52988.2476792 2025-05-08,15:17:16.000,128,11121447,114125,0,1746717435,13813.356315349993,121.18363769999996,52988.18479512001 2025-05-08,15:17:17.000,128,11121400,114125,0,1746717436,13813.174434979992,121.19773595999868,52988.19876936 2025-05-08,15:17:18.000,128,11121414,114125,0,1746717437,13813.012763539991,121.21888335000403,52988.12889816 2025-05-08,15:17:19.000,128,11121437,114164,0,1746717438,13812.73657483,121.29642378000426,52988.05902696 2025-05-08,15:17:20.000,128,11121441,114325,0,1746717439,13812.48733135999,121.33871856000042,52988.03107848 2025-05-08,15:17:21.000,128,11121412,113845,0,1746717440,13812.204406340003,121.3880624700032,52987.96120728 2025-05-08,15:17:22.000,128,11121479,114045,0,1746717441,13811.914745009992,121.48675029000151,52987.87037472 2025-05-08,15:17:23.000,128,11121482,114405,0,1746717442,13811.732864639991,121.43035724999936,52987.82146488 2025-05-08,15:17:24.000,128,11121378,114285,0,1746717443,13811.604874749995,121.3246203000017,52987.67473536 2025-05-08,15:17:25.000,128,11121470,114245,0,1746717444,13811.49709379,121.30347291000362,52987.5839028 2025-05-08,15:17:26.000,128,11121405,113725,0,1746717445,13811.295004489999,121.20478508999804,52987.55595432 2025-05-08,15:17:27.000,128,11121428,114205,0,1746717446,13811.160278289994,121.12019552999845,52987.46512176 2025-05-08,15:17:28.000,128,11121390,114245,0,1746717447,13810.958188989993,121.1131463999991,52987.37428920001 2025-05-08,15:17:29.000,128,11121424,114164,0,1746717448,13810.756099689992,121.12724465999781,52987.2694824 2025-05-08,15:17:30.000,128,11121423,114405,0,1746717449,13810.533801459991,121.02150771000015,52987.25550816001 2025-05-08,15:17:31.000,128,11121434,114164,0,1746717450,13810.365393709995,120.90872163000313,52987.18563696001 2025-05-08,15:17:32.000,128,11121368,114405,0,1746717451,13810.244140129995,120.76068990000203,52987.0249332 2025-05-08,15:17:33.000,128,11121450,114045,0,1746717452,13810.062259759994,120.69019860000117,52986.92711352 2025-05-08,15:17:34.000,128,11121355,114405,0,1746717453,13809.813016289998,120.63380555999902,52986.85724232 2025-05-08,15:17:35.000,128,11121437,114245,0,1746717454,13809.530091269997,120.57036339000479,52986.78737112 2025-05-08,15:17:36.000,128,11121444,114045,0,1746717455,13809.361683520001,120.48577382999792,52986.71749992 2025-05-08,15:17:37.000,128,11121361,114205,0,1746717456,13809.26063887,120.35888949000218,52986.62666736 2025-05-08,15:17:38.000,128,11121480,114325,0,1746717457,13809.13264897999,120.22495601999981,52986.55679616001 2025-05-08,15:17:39.000,128,11121412,114125,0,1746717458,13808.99792278,120.11216994000279,52986.41705376001 2025-05-08,15:17:40.000,128,11121390,114245,0,1746717459,13808.863196579994,120.05577690000064,52986.35416968 2025-05-08,15:17:41.000,128,11121496,114405,0,1746717460,13808.714997759998,120.04167864000192,52986.326221200005 2025-05-08,15:17:42.000,128,11121468,114005,0,1746717461,13808.580271559993,120.03462951000256,52986.14455608 2025-05-08,15:17:43.000,128,11121445,114085,0,1746717462,13808.411863809997,120.03462951000256,52986.09564624 2025-05-08,15:17:44.000,128,11121389,114164,0,1746717463,13808.351237019997,120.01348212000448,52985.990839440004 2025-05-08,15:17:45.000,128,11121460,114365,0,1746717464,13808.297346539992,120.11921907000215,52985.893019760006 2025-05-08,15:17:46.000,128,11121425,114045,0,1746717465,13808.324291780002,120.11921907000215,52985.80917432 2025-05-08,15:17:47.000,128,11121442,114045,0,1746717466,13808.425336430002,120.1615138499983,52985.774238720005 2025-05-08,15:17:48.000,128,11121411,114205,0,1746717467,13808.492699529997,120.25315254000452,52985.6624448 2025-05-08,15:17:49.000,128,11121493,114085,0,1746717468,13808.472490599997,120.43642992000241,52985.56462512 2025-05-08,15:17:50.000,128,11121377,114325,0,1746717469,13808.479226909993,120.60560904000158,52985.52968952001 2025-05-08,15:17:51.000,128,11121387,113565,0,1746717470,13808.519644769993,120.77478816000075,52985.44584408 2025-05-08,15:17:52.000,128,11121480,114285,0,1746717471,13808.492699529997,120.95806553999864,52985.368985760004 2025-05-08,15:17:53.000,128,11121492,114245,0,1746717472,13808.580271559993,121.09904814000038,52985.3480244 2025-05-08,15:17:54.000,128,11121480,114164,0,1746717473,13808.735206689998,121.14134292000381,52985.26417896001 2025-05-08,15:17:55.000,128,11121485,114285,0,1746717474,13808.842987649994,121.28232551999827,52985.24321760001 2025-05-08,15:17:56.000,128,11121498,114205,0,1746717475,13808.903614439994,121.44445550999808,52985.173346400006 2025-05-08,15:17:57.000,128,11121461,114365,0,1746717476,13808.876669199999,121.59953636999853,52985.13142368 2025-05-08,15:17:58.000,128,11121422,114405,0,1746717477,13808.822778719994,121.7828137500037,52985.02661688001 2025-05-08,15:17:59.000,128,11121463,114205,0,1746717478,13808.863196579994,121.8180594000005,52985.04757824001 2025-05-08,15:18:00.000,128,11121447,114125,0,1746717479,13808.86993288999,121.881501570002,52985.02661688001 2025-05-08,15:18:01.000,128,11121480,114325,0,1746717480,13808.89687813,121.92379634999816,52984.94975856 2025-05-08,15:18:02.000,128,11121343,114085,0,1746717481,13808.86993288999,121.94494374000351,52984.90783584001 2025-05-08,15:18:03.000,128,11121482,114245,0,1746717482,13808.762151929994,122.00838590999774,52984.886874480006 2025-05-08,15:18:04.000,128,11121464,114365,0,1746717483,13808.681316209993,122.04363156000181,52984.84495176 2025-05-08,15:18:05.000,128,11121404,114245,0,1746717484,13808.600480489993,122.10707373000332,52984.80302904 2025-05-08,15:18:06.000,128,11121441,114285,0,1746717485,13808.519644769993,122.15641763999884,52984.72617072 2025-05-08,15:18:07.000,128,11121462,114085,0,1746717486,13808.398391189992,122.19166329000291,52984.74014496001 2025-05-08,15:18:08.000,128,11121403,114285,0,1746717487,13808.324291780002,122.19166329000291,52984.60738968 2025-05-08,15:18:09.000,128,11121413,114205,0,1746717488,13808.277137609992,122.2269089399997,52984.551492720006 2025-05-08,15:18:10.000,128,11121396,114325,0,1746717489,13808.196301889991,122.14231938000012,52984.53751848 2025-05-08,15:18:11.000,128,11121435,114405,0,1746717490,13808.095257239991,122.08592633999797,52984.502582880006 2025-05-08,15:18:12.000,128,11121418,114405,0,1746717491,13808.05483937999,122.00838590999774,52984.481621520004 2025-05-08,15:18:13.000,128,11121414,114045,0,1746717492,13808.01442151999,121.90264896000008,52984.41175032 2025-05-08,15:18:14.000,128,11121457,114005,0,1746717493,13807.95379472999,121.87445244000264,52984.27200792 2025-05-08,15:18:15.000,128,11121419,114205,0,1746717494,13807.866222699995,121.84625591999793,52984.265020800005 2025-05-08,15:18:16.000,128,11121450,114325,0,1746717495,13807.765178049995,121.87445244000264,52984.216110960006 2025-05-08,15:18:17.000,128,11121428,114125,0,1746717496,13807.664133399994,121.94494374000351,52984.195149600004 2025-05-08,15:18:18.000,128,11121410,114405,0,1746717497,13807.590033989989,122.08592633999797,52984.07636856 2025-05-08,15:18:19.000,128,11121404,114285,0,1746717498,13807.515934579998,122.1282211200014,52984.01348448 2025-05-08,15:18:20.000,128,11121411,114405,0,1746717499,13807.482253029993,122.12117199000204,52983.95758752 2025-05-08,15:18:21.000,128,11121479,114565,0,1746717500,13807.482253029993,122.0929754700046,52983.89470344 2025-05-08,15:18:22.000,128,11121443,114245,0,1746717501,13807.462044099993,122.02248417000374,52983.859767840004 2025-05-08,15:18:23.000,128,11121481,114405,0,1746717502,13807.475516719998,122.00133677999838,52983.75496104001 2025-05-08,15:18:24.000,128,11121471,114325,0,1746717503,13807.455307789998,122.00133677999838,52983.70605120001 2025-05-08,15:18:25.000,128,11121425,114205,0,1746717504,13807.401417309993,122.05772982000053,52983.65015424 2025-05-08,15:18:26.000,128,11121397,114045,0,1746717505,13807.408153619988,122.18461416000355,52983.594257280005 2025-05-08,15:18:27.000,128,11121481,114325,0,1746717506,13807.428362549988,122.30444936999993,52983.58727016001 2025-05-08,15:18:28.000,128,11121452,114005,0,1746717507,13807.441835169993,122.38903892999951,52983.496437600006 2025-05-08,15:18:29.000,128,11121455,114405,0,1746717508,13807.387944689988,122.53002153000125,52983.45451488 2025-05-08,15:18:30.000,128,11121476,114045,0,1746717509,13807.307108970002,122.70624977999978,52983.38464368 2025-05-08,15:18:31.000,128,11121399,114205,0,1746717510,13807.206064320002,122.84018325000216,52983.38464368 2025-05-08,15:18:32.000,128,11121459,114325,0,1746717511,13807.152173839997,122.91067455000302,52983.307785360004 2025-05-08,15:18:33.000,128,11121470,114045,0,1746717512,13807.057865499992,122.9670675899979,52983.26586264 2025-05-08,15:18:34.000,128,11121440,114205,0,1746717513,13806.923139300001,122.95296932999918,52983.22393992 2025-05-08,15:18:35.000,128,11121395,114405,0,1746717514,13806.82209465,123.00936237000133,52983.17503008 2025-05-08,15:18:36.000,128,11121394,114205,0,1746717515,13806.768204169995,122.97411672000453,52983.091184640005 2025-05-08,15:18:37.000,128,11121414,114285,0,1746717516,13806.667159519995,122.98116585000389,52983.00035208 2025-05-08,15:18:38.000,128,11121445,114164,0,1746717517,13806.57958749,122.99526411000261,52982.937468 2025-05-08,15:18:39.000,128,11121446,114325,0,1746717518,13806.438124979999,123.00936237000133,52982.86060968 2025-05-08,15:18:40.000,128,11121490,114365,0,1746717519,13806.276453539998,123.0305097599994,52982.83964832 2025-05-08,15:18:41.000,128,11121372,114285,0,1746717520,13806.168672579988,122.9318219400011,52982.755802880005 2025-05-08,15:18:42.000,128,11121392,114445,0,1746717521,13806.081100549993,122.8965762900043,52982.685931680004 2025-05-08,15:18:43.000,128,11121408,114125,0,1746717522,13805.932901729997,122.81198673000472,52982.637021840004 2025-05-08,15:18:44.000,128,11121375,114445,0,1746717523,13805.838593389992,122.7203480399985,52982.57413776 2025-05-08,15:18:45.000,128,11121458,114645,0,1746717524,13805.649976709996,122.62870934999955,52982.50426656 2025-05-08,15:18:46.000,128,11121479,114164,0,1746717525,13805.55566836999,122.56526717999805,52982.40644688 2025-05-08,15:18:47.000,128,11121369,114365,0,1746717526,13805.387260619995,122.46657935999974,52982.27369160001 2025-05-08,15:18:48.000,128,11121378,114285,0,1746717527,13805.27274334999,122.40313718999823,52982.203820400005 2025-05-08,15:18:49.000,128,11121463,114164,0,1746717528,13805.178435009999,122.30444936999993,52982.14093632 2025-05-08,15:18:50.000,128,11121439,114164,0,1746717529,13805.158226079999,122.21281068000098,52982.085039360005 2025-05-08,15:18:51.000,128,11121425,113965,0,1746717530,13805.030236189988,122.17756503000419,52982.02215528 2025-05-08,15:18:52.000,128,11121475,114164,0,1746717531,13804.895509989998,122.1282211200014,52981.91036136001 2025-05-08,15:18:53.000,128,11121428,114045,0,1746717532,13804.706893310002,122.14936850999948,52981.77061896001 2025-05-08,15:18:54.000,128,11121453,114164,0,1746717533,13804.545221870001,122.18461416000355,52981.714722 2025-05-08,15:18:55.000,128,11121401,114405,0,1746717534,13804.44417722,122.21985981000034,52981.67279928001 2025-05-08,15:18:56.000,128,11121422,114365,0,1746717535,13804.31618732999,122.29035111000121,52981.57497960001 2025-05-08,15:18:57.000,128,11121497,114045,0,1746717536,13804.27576946999,122.25510546000442,52981.50510840001 2025-05-08,15:18:58.000,128,11121444,114245,0,1746717537,13804.21514267999,122.26920372000313,52981.37235312 2025-05-08,15:18:59.000,128,11121445,114445,0,1746717538,13804.066943859994,122.26920372000313,52981.316456160006 2025-05-08,15:19:00.000,128,11121398,114405,0,1746717539,13804.03326230999,122.17756503000419,52981.32344328 2025-05-08,15:19:01.000,128,11121481,114405,0,1746717540,13804.03999862,122.03658243000245,52981.16273952 2025-05-08,15:19:02.000,128,11121431,114325,0,1746717541,13804.06020755,121.95904200000223,52981.14177816001 2025-05-08,15:19:03.000,128,11121442,114405,0,1746717542,13804.03326230999,121.92379634999816,52981.04395848 2025-05-08,15:19:04.000,128,11121457,114405,0,1746717543,13803.97263551999,121.92379634999816,52980.93216456001 2025-05-08,15:19:05.000,128,11121454,114285,0,1746717544,13803.965899209994,121.92379634999816,52980.90421608001 2025-05-08,15:19:06.000,128,11121425,113885,0,1746717545,13803.999580759999,121.86740331000328,52980.82037064 2025-05-08,15:19:07.000,128,11121412,114445,0,1746717546,13804.019789689999,121.74756809999963,52980.7714608 2025-05-08,15:19:08.000,128,11121381,114605,0,1746717547,13804.006317069994,121.6700276699994,52980.63870552001 2025-05-08,15:19:09.000,128,11121447,114285,0,1746717548,13803.925481349994,121.56429072000174,52980.55486008 2025-05-08,15:19:10.000,128,11121469,114285,0,1746717549,13803.898536109999,121.50084855000023,52980.526911600005 2025-05-08,15:19:11.000,128,11121421,114445,0,1746717550,13803.837909319998,121.40216073000192,52980.42909192001 2025-05-08,15:19:12.000,128,11121405,114445,0,1746717551,13803.824436699993,121.2893746500049,52980.359220720005 2025-05-08,15:19:13.000,128,11121386,114245,0,1746717552,13803.757073599998,121.19773595999868,52980.2474268 2025-05-08,15:19:14.000,128,11121408,114045,0,1746717553,13803.662765259993,121.07085162000294,52980.18454272001 2025-05-08,15:19:15.000,128,11121388,114245,0,1746717554,13803.581929539992,120.95101640999928,52980.13563288001 2025-05-08,15:19:16.000,128,11121455,114245,0,1746717555,13803.608874780002,120.9298690200012,52980.07973592 2025-05-08,15:19:17.000,128,11121420,114125,0,1746717556,13803.548247990002,120.93691815000057,52980.023838960005 2025-05-08,15:19:18.000,128,11121430,114325,0,1746717557,13803.534775369997,120.90167250000377,52979.905057920005 2025-05-08,15:19:19.000,128,11121502,114205,0,1746717558,13803.494357509997,120.90167250000377,52979.84916096001 2025-05-08,15:19:20.000,128,11121459,114205,0,1746717559,13803.460675959992,120.84527946000162,52979.77928976001 2025-05-08,15:19:21.000,128,11121381,114405,0,1746717560,13803.346158690001,120.8311812000029,52979.64653448 2025-05-08,15:19:22.000,128,11121461,114445,0,1746717561,13803.19795986999,120.7677390300014,52979.569676160005 2025-05-08,15:19:23.000,128,11121437,114405,0,1746717562,13803.110387839995,120.69724773000053,52979.50679208 2025-05-08,15:19:24.000,128,11121418,114285,0,1746717563,13802.968925329995,120.69019860000117,52979.45788224 2025-05-08,15:19:25.000,128,11121408,114205,0,1746717564,13802.83419912999,120.7324933800046,52979.32512696001 2025-05-08,15:19:26.000,128,11121365,114285,0,1746717565,13802.733154479989,120.78183729000011,52979.283204240004 2025-05-08,15:19:27.000,128,11121372,114485,0,1746717566,13802.699472929999,120.81003381000482,52979.25525576001 2025-05-08,15:19:28.000,128,11121380,114405,0,1746717567,13802.497383629998,120.8664268499997,52979.17839744001 2025-05-08,15:19:29.000,128,11121375,114405,0,1746717568,13802.355921119997,120.90167250000377,52979.05961640001 2025-05-08,15:19:30.000,128,11121350,114405,0,1746717569,13802.200985989992,120.95101640999928,52979.01070656001 2025-05-08,15:19:31.000,128,11121420,114205,0,1746717570,13802.099941339991,121.00740945000143,52978.89192552001 2025-05-08,15:19:32.000,128,11121458,114365,0,1746717571,13802.126886580001,120.99331119000271,52978.83602856 2025-05-08,15:19:33.000,128,11121430,114485,0,1746717572,13802.052787169996,120.95806553999864,52978.73820888 2025-05-08,15:19:34.000,128,11121369,114205,0,1746717573,13802.099941339991,120.94396727999992,52978.71724752 2025-05-08,15:19:35.000,128,11121455,114405,0,1746717574,13802.113413959996,121.04265509999823,52978.577505119996 2025-05-08,15:19:36.000,128,11121393,114205,0,1746717575,13802.106677650001,121.06380249000358,52978.570518 2025-05-08,15:19:37.000,128,11121465,114365,0,1746717576,13802.086468720001,121.07085162000294,52978.45173696 2025-05-08,15:19:38.000,128,11121417,114285,0,1746717577,13802.012369309996,121.12019552999845,52978.41680136001 2025-05-08,15:19:39.000,128,11121402,114164,0,1746717578,13802.066259790001,121.14134292000381,52978.36789152001 2025-05-08,15:19:40.000,128,11121414,114325,0,1746717579,13802.147095510001,121.16249031000189,52978.298020320006 2025-05-08,15:19:41.000,128,11121374,114365,0,1746717580,13802.241403849992,121.19773595999868,52978.23513624 2025-05-08,15:19:42.000,128,11121395,114445,0,1746717581,13802.281821709992,121.1765885700006,52978.19321352 2025-05-08,15:19:43.000,128,11121410,114405,0,1746717582,13802.328975880002,121.15544118000253,52978.13731656 2025-05-08,15:19:44.000,128,11121423,114485,0,1746717583,13802.335712189997,121.14134292000381,52978.060458240005 2025-05-08,15:19:45.000,128,11121450,114245,0,1746717584,13802.382866359992,121.0779007500023,52977.99058704 2025-05-08,15:19:46.000,128,11121437,114365,0,1746717585,13802.403075289993,121.04265509999823,52977.95565144001 2025-05-08,15:19:47.000,128,11121389,114365,0,1746717586,13802.443493149993,121.00036032000207,52977.89975448 2025-05-08,15:19:48.000,128,11121407,114045,0,1746717587,13802.558010419998,121.00036032000207,52977.892767360005 2025-05-08,15:19:49.000,128,11121394,114325,0,1746717588,13802.632109829989,120.95806553999864,52977.82289616 2025-05-08,15:19:50.000,128,11121426,114325,0,1746717589,13802.746627099994,120.95806553999864,52977.78796056001 2025-05-08,15:19:51.000,128,11121447,114365,0,1746717590,13802.84093544,120.965114669998,52977.75302496 2025-05-08,15:19:52.000,128,11121471,114365,0,1746717591,13802.948716399995,120.94396727999992,52977.70411512 2025-05-08,15:19:53.000,128,11121437,114405,0,1746717592,13803.009343189995,120.93691815000057,52977.64821816001 2025-05-08,15:19:54.000,128,11121449,114125,0,1746717593,13803.009343189995,120.94396727999992,52977.627256800006 2025-05-08,15:19:55.000,128,11121394,114445,0,1746717594,13802.89482591999,120.93691815000057,52977.65520528 2025-05-08,15:19:56.000,128,11121396,114325,0,1746717595,13802.827462819994,120.94396727999992,52977.62026968001 2025-05-08,15:19:57.000,128,11121424,114405,0,1746717596,13802.766836029994,121.02150771000015,52977.57834696001 2025-05-08,15:19:58.000,128,11121368,114205,0,1746717597,13802.766836029994,121.12724465999781,52977.557385600005 2025-05-08,15:19:59.000,128,11121417,114285,0,1746717598,13802.686000309994,121.27527638999891,52977.49450152 2025-05-08,15:20:00.000,128,11121414,114285,0,1746717599,13802.665791379994,121.40920986000128,52977.52245 2025-05-08,15:20:01.000,128,11121422,114405,0,1746717600,13802.645582449994,121.5713398500011,52977.43161744001 2025-05-08,15:20:02.000,128,11121396,114605,0,1746717601,13802.611900899989,121.72642071000155,52977.41065608001 2025-05-08,15:20:03.000,128,11121411,114365,0,1746717602,13802.645582449994,121.81101027000113,52977.39668184 2025-05-08,15:20:04.000,128,11121387,114285,0,1746717603,13802.679263999999,121.93789461000415,52977.347772 2025-05-08,15:20:05.000,128,11121400,114725,0,1746717604,13802.706209239994,122.01543504000438,52977.347772 2025-05-08,15:20:06.000,128,11121431,114365,0,1746717605,13802.760099719999,122.17051590000483,52977.36174624001 2025-05-08,15:20:07.000,128,11121412,113885,0,1746717606,13802.780308649999,122.35379328000272,52977.31982352 2025-05-08,15:20:08.000,128,11121412,113965,0,1746717607,13802.827462819994,122.46657935999974,52977.389694720005 2025-05-08,15:20:09.000,128,11121415,114285,0,1746717608,13802.86114437,122.57231631000468,52977.31283640001 2025-05-08,15:20:10.000,128,11121363,114325,0,1746717609,13802.928507469995,122.6851023900017,52977.28488792001 2025-05-08,15:20:11.000,128,11121426,114605,0,1746717610,13802.989134259995,122.80493759999808,52977.28488792001 2025-05-08,15:20:12.000,128,11121436,114565,0,1746717611,13803.07670628999,122.91772368000238,52977.291875040006 2025-05-08,15:20:13.000,128,11121389,114285,0,1746717612,13803.15754200999,123.07280454000283,52977.28488792001 2025-05-08,15:20:14.000,128,11121408,114205,0,1746717613,13803.20469618,123.20673800999793,52977.31283640001 2025-05-08,15:20:15.000,128,11121400,114725,0,1746717614,13803.211432489996,123.34067148000031,52977.24296520001 2025-05-08,15:20:16.000,128,11121461,114405,0,1746717615,13803.231641419996,123.43231016999925,52977.31283640001 2025-05-08,15:20:17.000,128,11121428,114285,0,1746717616,13803.22490511,123.47460495000269,52977.24995232 2025-05-08,15:20:18.000,128,11121398,114125,0,1746717617,13803.20469618,123.57329277000099,52977.31982352 2025-05-08,15:20:19.000,128,11121384,114445,0,1746717618,13803.22490511,123.62263668000378,52977.31982352 2025-05-08,15:20:20.000,128,11121444,114405,0,1746717619,13803.22490511,123.66493145999993,52977.340784880005 2025-05-08,15:20:21.000,128,11121398,114325,0,1746717620,13803.258586659991,123.700177110004,52977.31982352 2025-05-08,15:20:22.000,128,11121363,114285,0,1746717621,13803.26532297,123.78476667000359,52977.33379776001 2025-05-08,15:20:23.000,128,11121366,114245,0,1746717622,13803.19795986999,123.80591406000167,52977.32681064 2025-05-08,15:20:24.000,128,11121448,114365,0,1746717623,13803.16427832,123.86230710000382,52977.347772 2025-05-08,15:20:25.000,128,11121465,114405,0,1746717624,13803.04302474,123.87640536000254,52977.33379776001 2025-05-08,15:20:26.000,128,11121413,114205,0,1746717625,13802.94198009,123.8341105799991,52977.32681064 2025-05-08,15:20:27.000,128,11121404,114285,0,1746717626,13802.867880679994,123.77066841000487,52977.24995232 2025-05-08,15:20:28.000,128,11121398,114325,0,1746717627,13802.827462819994,123.75657014999888,52977.340784880005 2025-05-08,15:20:29.000,128,11121439,114565,0,1746717628,13802.760099719999,123.77066841000487,52977.31982352 2025-05-08,15:20:30.000,128,11121420,114245,0,1746717629,13802.645582449994,123.7354227600008,52977.35475912 2025-05-08,15:20:31.000,128,11121373,114485,0,1746717630,13802.510856249988,123.72837363000144,52977.25693944 2025-05-08,15:20:32.000,128,11121429,114565,0,1746717631,13802.403075289993,123.71427537000272,52977.29886216 2025-05-08,15:20:33.000,128,11121407,114565,0,1746717632,13802.302030639992,123.66493145999993,52977.25693944 2025-05-08,15:20:34.000,128,11121487,114605,0,1746717633,13802.227931230002,123.60853841999779,52977.22899096 2025-05-08,15:20:35.000,128,11121390,114325,0,1746717634,13802.160568129992,123.60853841999779,52977.24296520001 2025-05-08,15:20:36.000,128,11121375,114605,0,1746717635,13802.214458609997,123.67902971999865,52977.20104248 2025-05-08,15:20:37.000,128,11121406,114285,0,1746717636,13802.194249679997,123.7354227600008,52977.15911976 2025-05-08,15:20:38.000,128,11121449,114485,0,1746717637,13802.174040749996,123.86230710000382,52977.13117128 2025-05-08,15:20:39.000,128,11121432,114445,0,1746717638,13802.221194919992,123.96804405000148,52977.13117128 2025-05-08,15:20:40.000,128,11121457,114445,0,1746717639,13802.227931230002,123.9821423100002,52977.14514552001 2025-05-08,15:20:41.000,128,11121403,114445,0,1746717640,13802.248140160002,124.02443709000363,52977.06130008 2025-05-08,15:20:42.000,128,11121404,114285,0,1746717641,13802.349184810002,124.06673186999978,52977.04732584001 2025-05-08,15:20:43.000,128,11121401,114405,0,1746717642,13802.416547909997,124.11607578000257,52977.06130008 2025-05-08,15:20:44.000,128,11121392,114565,0,1746717643,13802.497383629998,124.14427230000001,52977.06130008 2025-05-08,15:20:45.000,128,11121361,114405,0,1746717644,13802.537801489998,124.23591098999896,52977.07527432001 2025-05-08,15:20:46.000,128,11121407,114525,0,1746717645,13802.598428279998,124.3416479400039,52977.07527432001 2025-05-08,15:20:47.000,128,11121447,114525,0,1746717646,13802.625373519993,124.42623750000348,52977.09623568001 2025-05-08,15:20:48.000,128,11121401,114445,0,1746717647,13802.659055069998,124.55312183999922,52977.04732584001 2025-05-08,15:20:49.000,128,11121402,114285,0,1746717648,13802.75336340999,124.61656401000073,52977.04033872 2025-05-08,15:20:50.000,128,11121365,114445,0,1746717649,13802.83419912999,124.66590792000352,52977.04732584001 2025-05-08,15:20:51.000,128,11121442,114685,0,1746717650,13802.95545270999,124.72935008999775,52977.09623568001 2025-05-08,15:20:52.000,128,11121444,114525,0,1746717651,13803.029552119995,124.75754661000246,52977.01937736 2025-05-08,15:20:53.000,128,11121407,114325,0,1746717652,13803.07670628999,124.79279225999926,52977.08226144 2025-05-08,15:20:54.000,128,11121379,114164,0,1746717653,13803.11712414999,124.82098878000397,52977.054312960005 2025-05-08,15:20:55.000,128,11121487,114485,0,1746717654,13803.16427832,124.91262747000292,52977.11719704001 2025-05-08,15:20:56.000,128,11121358,114485,0,1746717655,13803.251850349996,125.0324626799993,52977.08924856 2025-05-08,15:20:57.000,128,11121412,114325,0,1746717656,13803.305740830001,125.0324626799993,52977.06130008 2025-05-08,15:20:58.000,128,11121399,114365,0,1746717657,13803.218168799991,125.08180659000209,52977.054312960005 2025-05-08,15:20:59.000,128,11121418,114445,0,1746717658,13803.17775093999,125.0959048500008,52977.09623568001 2025-05-08,15:21:00.000,128,11121444,114485,0,1746717659,13803.14406939,125.04656093999802,52977.06828720001 2025-05-08,15:21:01.000,128,11121384,114605,0,1746717660,13803.12386046,125.0324626799993,52977.08226144 2025-05-08,15:21:02.000,128,11121388,114285,0,1746717661,13803.130596769995,125.06770833000337,52977.11020992 2025-05-08,15:21:03.000,128,11121409,114405,0,1746717662,13803.11712414999,125.08885572000145,52977.15213264 2025-05-08,15:21:04.000,128,11121412,114485,0,1746717663,13803.13733307999,125.18049441000039,52977.103222800004 2025-05-08,15:21:05.000,128,11121406,114325,0,1746717664,13803.11712414999,125.27213309999934,52977.08226144 2025-05-08,15:21:06.000,128,11121377,114525,0,1746717665,13803.07670628999,125.39901744000235,52977.08226144 2025-05-08,15:21:07.000,128,11121377,114645,0,1746717666,13803.009343189995,125.53295091000473,52977.07527432001 2025-05-08,15:21:08.000,128,11121372,114565,0,1746717667,13802.95545270999,125.65983525000047,52977.07527432001 2025-05-08,15:21:09.000,128,11121415,114525,0,1746717668,13802.95545270999,125.81491611000092,52977.08924856 2025-05-08,15:21:10.000,128,11121398,114325,0,1746717669,13802.948716399995,126.01934088000417,52977.0333516 2025-05-08,15:21:11.000,128,11121463,114525,0,1746717670,13802.968925329995,126.18147087000398,52977.09623568001 2025-05-08,15:21:12.000,128,11121406,114365,0,1746717671,13803.009343189995,126.34360086000379,52977.09623568001 2025-05-08,15:21:13.000,128,11121430,114365,0,1746717672,13803.01607949999,126.52687824000168,52977.04033872 2025-05-08,15:21:14.000,128,11121392,114365,0,1746717673,13802.968925329995,126.64671344999806,52977.08924856 2025-05-08,15:21:15.000,128,11121441,114445,0,1746717674,13802.928507469995,126.752450400003,52977.124184160006 2025-05-08,15:21:16.000,128,11121367,114565,0,1746717675,13802.888089609994,126.83703996000258,52977.13117128 2025-05-08,15:21:17.000,128,11121364,114565,0,1746717676,13802.928507469995,126.8863838699981,52977.124184160006 2025-05-08,15:21:18.000,128,11121411,114685,0,1746717677,13802.90156223,126.95687516999897,52977.124184160006 2025-05-08,15:21:19.000,128,11121402,114325,0,1746717678,13802.84093544,127.03441559999919,52977.173094000005 2025-05-08,15:21:20.000,128,11121387,114205,0,1746717679,13802.760099719999,127.13310342000477,52977.1381584 2025-05-08,15:21:21.000,128,11121352,114405,0,1746717680,13802.672527689989,127.17539820000093,52977.15911976 2025-05-08,15:21:22.000,128,11121403,114485,0,1746717681,13802.611900899989,127.22474211000372,52977.15213264 2025-05-08,15:21:23.000,128,11121394,114605,0,1746717682,13802.551274109988,127.23884037000244,52977.103222800004 2025-05-08,15:21:24.000,128,11121458,114365,0,1746717683,13802.423284219993,127.21769298000436,52977.15213264 2025-05-08,15:21:25.000,128,11121398,114765,0,1746717684,13802.322239569992,127.25293863000115,52977.15911976 2025-05-08,15:21:26.000,128,11121403,114245,0,1746717685,13802.295294329997,127.28818427999795,52977.1381584 2025-05-08,15:21:27.000,128,11121381,114365,0,1746717686,13802.194249679997,127.31638080000266,52977.18008112 2025-05-08,15:21:28.000,128,11121442,114445,0,1746717687,13802.059523479991,127.31638080000266,52977.18706824 2025-05-08,15:21:29.000,128,11121423,114205,0,1746717688,13801.91806096999,127.20359471999836,52977.14514552001 2025-05-08,15:21:30.000,128,11121448,114485,0,1746717689,13801.76312584,127.16129994000221,52977.16610688001 2025-05-08,15:21:31.000,128,11121345,114565,0,1746717690,13801.601454399999,127.11900515999878,52977.11719704001 2025-05-08,15:21:32.000,128,11121417,113965,0,1746717691,13801.500409749999,127.13310342000477,52977.1381584 2025-05-08,15:21:33.000,128,11121401,114245,0,1746717692,13801.392628789989,127.06966125000326,52977.11020992 2025-05-08,15:21:34.000,128,11121401,114325,0,1746717693,13801.372419859988,127.02031734000047,52977.09623568001 2025-05-08,15:21:35.000,128,11121426,114245,0,1746717694,13801.385892479993,126.92162952000217,52977.02636448001 2025-05-08,15:21:36.000,128,11121383,114365,0,1746717695,13801.392628789989,126.87228560999938,52977.07527432001 2025-05-08,15:21:37.000,128,11121454,114565,0,1746717696,13801.446519269994,126.91458039000281,52977.04732584001 2025-05-08,15:21:38.000,128,11121438,114565,0,1746717697,13801.385892479993,126.90753126000345,52977.054312960005 2025-05-08,15:21:39.000,128,11121459,114365,0,1746717698,13801.352210929988,126.92867865000153,52977.0333516 2025-05-08,15:21:40.000,128,11121384,114485,0,1746717699,13801.305056759993,126.84408909000194,52977.01239024 2025-05-08,15:21:41.000,128,11121365,114164,0,1746717700,13801.345474619993,126.76654866000172,52976.956493280006 2025-05-08,15:21:42.000,128,11121428,114405,0,1746717701,13801.257902589998,126.6044186700019,52977.0333516 2025-05-08,15:21:43.000,128,11121389,114485,0,1746717702,13801.096231149997,126.56212388999847,52976.97745464001 2025-05-08,15:21:44.000,128,11121408,114405,0,1746717703,13801.035604359997,126.5409765000004,52976.956493280006 2025-05-08,15:21:45.000,128,11121410,114485,0,1746717704,13801.055813289997,126.54802562999976,52976.935531920004 2025-05-08,15:21:46.000,128,11121357,114565,0,1746717705,13800.995186499997,126.5409765000004,52976.9634804 2025-05-08,15:21:47.000,128,11121453,114565,0,1746717706,13801.015395429997,126.56917301999783,52976.94251904 2025-05-08,15:21:48.000,128,11121386,114485,0,1746717707,13800.961504949992,126.49163259000488,52976.9634804 2025-05-08,15:21:49.000,128,11121394,114725,0,1746717708,13800.887405540001,126.40704302999802,52976.90758344001 2025-05-08,15:21:50.000,128,11121444,114485,0,1746717709,13800.833515059996,126.42114129000402,52976.94950616001 2025-05-08,15:21:51.000,128,11121351,114485,0,1746717710,13800.752679339996,126.40704302999802,52976.91457056 2025-05-08,15:21:52.000,128,11121356,114285,0,1746717711,13800.74594303,126.41409216000466,52976.91457056 2025-05-08,15:21:53.000,128,11121454,114645,0,1746717712,13800.671843619995,126.38589563999994,52976.8936092 2025-05-08,15:21:54.000,128,11121421,114445,0,1746717713,13800.63816206999,126.39999389999866,52976.8936092 2025-05-08,15:21:55.000,128,11121431,114525,0,1746717714,13800.50343587,126.41409216000466,52976.90059632001 2025-05-08,15:21:56.000,128,11121432,114605,0,1746717715,13800.469754319995,126.37179738000123,52976.935531920004 2025-05-08,15:21:57.000,128,11121393,114525,0,1746717716,13800.44280908,126.38589563999994,52976.92854480001 2025-05-08,15:21:58.000,128,11121405,114205,0,1746717717,13800.348500739994,126.35769912000251,52976.8936092 2025-05-08,15:21:59.000,128,11121421,114445,0,1746717718,13800.35523704999,126.31540433999908,52976.94950616001 2025-05-08,15:22:00.000,128,11121418,114565,0,1746717719,13800.39565490999,126.3295025999978,52976.94251904 2025-05-08,15:22:01.000,128,11121423,114645,0,1746717720,13800.361973359999,126.22376565000013,52976.9634804 2025-05-08,15:22:02.000,128,11121401,114925,0,1746717721,13800.341764429999,126.11097957000311,52976.97745464001 2025-05-08,15:22:03.000,128,11121390,114485,0,1746717722,13800.314819189989,125.96294784000202,52977.01937736 2025-05-08,15:22:04.000,128,11121434,114565,0,1746717723,13800.267665019994,125.82901436999964,52976.935531920004 2025-05-08,15:22:05.000,128,11121379,114485,0,1746717724,13800.328291809994,125.66688437999983,52976.98444176 2025-05-08,15:22:06.000,128,11121397,114325,0,1746717725,13800.361973359999,125.54704917000345,52976.9634804 2025-05-08,15:22:07.000,128,11121440,114485,0,1746717726,13800.382182289999,125.44131221999851,52977.02636448001 2025-05-08,15:22:08.000,128,11121414,114405,0,1746717727,13800.429336459994,125.41311570000107,52977.01239024 2025-05-08,15:22:09.000,128,11121412,114605,0,1746717728,13800.510172179995,125.35672265999892,52977.054312960005 2025-05-08,15:22:10.000,128,11121430,113965,0,1746717729,13800.53711741999,125.33557527000085,52977.09623568001 2025-05-08,15:22:11.000,128,11121369,114405,0,1746717730,13800.651634689995,125.30032962000405,52977.14514552001 2025-05-08,15:22:12.000,128,11121410,114485,0,1746717731,13800.63816206999,125.36377178999828,52977.15911976 2025-05-08,15:22:13.000,128,11121372,114565,0,1746717732,13800.60448052,125.30737875000341,52977.124184160006 2025-05-08,15:22:14.000,128,11121370,114725,0,1746717733,13800.591007899995,125.21574006000446,52977.19405536001 2025-05-08,15:22:15.000,128,11121432,114485,0,1746717734,13800.59774420999,125.13115050000488,52977.173094000005 2025-05-08,15:22:16.000,128,11121409,114605,0,1746717735,13800.69878885999,125.08885572000145,52977.15911976 2025-05-08,15:22:17.000,128,11121405,114365,0,1746717736,13800.71899778999,125.04656093999802,52977.24296520001 2025-05-08,15:22:18.000,128,11121445,114325,0,1746717737,13800.840251369991,125.01836442000058,52977.270913680004 2025-05-08,15:22:19.000,128,11121443,114525,0,1746717738,13800.873932919996,125.0324626799993,52977.291875040006 2025-05-08,15:22:20.000,128,11121380,114645,0,1746717739,13800.900878159991,124.9972170300025,52977.291875040006 2025-05-08,15:22:21.000,128,11121348,114525,0,1746717740,13800.941296019992,124.92672573000164,52977.31283640001 2025-05-08,15:22:22.000,128,11121391,114445,0,1746717741,13800.948032330001,124.83508704000269,52977.36873336 2025-05-08,15:22:23.000,128,11121370,114365,0,1746717742,13800.995186499997,124.76459574000182,52977.39668184 2025-05-08,15:22:24.000,128,11121431,114725,0,1746717743,13801.102967459992,124.77869400000054,52977.44559168 2025-05-08,15:22:25.000,128,11121376,114565,0,1746717744,13801.129912700002,124.79984138999862,52977.47354016 2025-05-08,15:22:26.000,128,11121470,114805,0,1746717745,13801.143385319992,124.84918530000141,52977.49450152 2025-05-08,15:22:27.000,128,11121447,114405,0,1746717746,13801.156857939997,124.85623443000077,52977.5923212 2025-05-08,15:22:28.000,128,11121333,114525,0,1746717747,13801.197275799997,124.8985292100042,52977.61328256 2025-05-08,15:22:29.000,128,11121377,114405,0,1746717748,13801.237693659998,124.8985292100042,52977.68315376 2025-05-08,15:22:30.000,128,11121419,114605,0,1746717749,13801.237693659998,124.94787311999971,52977.71110224 2025-05-08,15:22:31.000,128,11121433,114405,0,1746717750,13801.244429969993,125.0324626799993,52977.73905072001 2025-05-08,15:22:32.000,128,11121436,114405,0,1746717751,13801.305056759993,125.11000310999952,52977.78796056001 2025-05-08,15:22:33.000,128,11121430,114485,0,1746717752,13801.271375210003,125.07475746000273,52977.85783176 2025-05-08,15:22:34.000,128,11121406,114405,0,1746717753,13801.197275799997,125.13819963000424,52977.892767360005 2025-05-08,15:22:35.000,128,11121446,114365,0,1746717754,13801.143385319992,125.18049441000039,52977.90674160001 2025-05-08,15:22:36.000,128,11121390,114765,0,1746717755,13801.129912700002,125.19459266999911,52977.94866432 2025-05-08,15:22:37.000,128,11121371,114525,0,1746717756,13801.150121630002,125.21574006000446,52978.02552264 2025-05-08,15:22:38.000,128,11121393,114565,0,1746717757,13801.190539490002,125.31442788000277,52978.011548400005 2025-05-08,15:22:39.000,128,11121440,114525,0,1746717758,13801.150121630002,125.26508396999998,52978.08141960001 2025-05-08,15:22:40.000,128,11121421,114405,0,1746717759,13801.217484729998,125.30032962000405,52978.09539384 2025-05-08,15:22:41.000,128,11121429,114645,0,1746717760,13801.177066869997,125.33557527000085,52978.20020064001 2025-05-08,15:22:42.000,128,11121446,114565,0,1746717761,13801.204012109993,125.42016483000043,52978.228149120005 2025-05-08,15:22:43.000,128,11121435,114765,0,1746717762,13801.190539490002,125.46245961000386,52978.21417488 2025-05-08,15:22:44.000,128,11121372,114525,0,1746717763,13801.204012109993,125.47655787000258,52978.298020320006 2025-05-08,15:22:45.000,128,11121363,114164,0,1746717764,13801.224221039993,125.51885264999873,52978.29103320001 2025-05-08,15:22:46.000,128,11121396,114685,0,1746717765,13801.116440079997,125.59639307999896,52978.33994304001 2025-05-08,15:22:47.000,128,11121379,114565,0,1746717766,13801.035604359997,125.64573699000175,52978.444749840004 2025-05-08,15:22:48.000,128,11121357,114765,0,1746717767,13801.069285910002,125.63868786000239,52978.45173696 2025-05-08,15:22:49.000,128,11121429,114445,0,1746717768,13801.076022219997,125.72327742000198,52978.47269832 2025-05-08,15:22:50.000,128,11121387,114765,0,1746717769,13801.136649009997,125.71622829000262,52978.50763392001 2025-05-08,15:22:51.000,128,11121417,114445,0,1746717770,13801.204012109993,125.69508090000454,52978.577505119996 2025-05-08,15:22:52.000,128,11121393,114525,0,1746717771,13801.224221039993,125.5893439499996,52978.563530880005 2025-05-08,15:22:53.000,128,11121430,114645,0,1746717772,13801.210748420002,125.47655787000258,52978.6403892 2025-05-08,15:22:54.000,128,11121359,114685,0,1746717773,13801.197275799997,125.30737875000341,52978.62641496001 2025-05-08,15:22:55.000,128,11121420,114725,0,1746717774,13801.210748420002,125.13115050000488,52978.71724752 2025-05-08,15:22:56.000,128,11121399,114405,0,1746717775,13801.244429969993,124.94082399000035,52978.7102604 2025-05-08,15:22:57.000,128,11121427,114725,0,1746717776,13801.305056759993,124.74344835000375,52978.780131600004 2025-05-08,15:22:58.000,128,11121455,114645,0,1746717777,13801.332001999988,124.56017096999858,52978.75218312001 2025-05-08,15:22:59.000,128,11121370,114725,0,1746717778,13801.338738309998,124.40509010999813,52978.8150672 2025-05-08,15:23:00.000,128,11121434,114765,0,1746717779,13801.338738309998,124.20066534000216,52978.83602856 2025-05-08,15:23:01.000,128,11121407,114485,0,1746717780,13801.298320449998,124.00328969999828,52978.82904144 2025-05-08,15:23:02.000,128,11121408,114325,0,1746717781,13801.385892479993,123.86935623000318,52978.90589976 2025-05-08,15:23:03.000,128,11121414,114485,0,1746717782,13801.513882369989,123.78476667000359,52978.94083536001 2025-05-08,15:23:04.000,128,11121390,114565,0,1746717783,13801.61492701999,123.70722624000337,52978.96179672001 2025-05-08,15:23:05.000,128,11121412,114765,0,1746717784,13801.57450915999,123.6367349400025,52978.99673232 2025-05-08,15:23:06.000,128,11121411,114565,0,1746717785,13801.473464509989,123.6719805899993,52979.03166792 2025-05-08,15:23:07.000,128,11121393,114565,0,1746717786,13801.412837719989,123.59444015999907,52979.05961640001 2025-05-08,15:23:08.000,128,11121390,114365,0,1746717787,13801.392628789989,123.58034190000035,52979.066603520005 2025-05-08,15:23:09.000,128,11121417,114485,0,1746717788,13801.412837719989,123.51689972999884,52979.115513360004 2025-05-08,15:23:10.000,128,11121423,114485,0,1746717789,13801.385892479993,123.46755582000333,52979.12948760001 2025-05-08,15:23:11.000,128,11121346,114645,0,1746717790,13801.379156169998,123.41116278000118,52979.185384560005 2025-05-08,15:23:12.000,128,11121389,114725,0,1746717791,13801.325265689993,123.44640842999797,52979.15044896 2025-05-08,15:23:13.000,128,11121421,114645,0,1746717792,13801.284847829993,123.41821191000054,52979.21333304 2025-05-08,15:23:14.000,128,11121394,114565,0,1746717793,13801.278111519998,123.39706452000246,52979.1993588 2025-05-08,15:23:15.000,128,11121425,114565,0,1746717794,13801.251166280003,123.41116278000118,52979.26224288 2025-05-08,15:23:16.000,128,11121416,114645,0,1746717795,13801.284847829993,123.38296626000374,52979.29019136 2025-05-08,15:23:17.000,128,11121389,114685,0,1746717796,13801.251166280003,123.3900153900031,52979.31813984 2025-05-08,15:23:18.000,128,11121424,114525,0,1746717797,13801.224221039993,123.41116278000118,52979.37403680001 2025-05-08,15:23:19.000,128,11121406,114605,0,1746717798,13801.156857939997,123.41821191000054,52979.37403680001 2025-05-08,15:23:20.000,128,11121374,114525,0,1746717799,13801.102967459992,123.38296626000374,52979.4089724 2025-05-08,15:23:21.000,128,11121405,114605,0,1746717800,13801.022131739992,123.3900153900031,52979.44390800001 2025-05-08,15:23:22.000,128,11121383,114565,0,1746717801,13800.948032330001,123.33362235000095,52979.48583072 2025-05-08,15:23:23.000,128,11121392,114725,0,1746717802,13800.961504949992,123.2913275700048,52979.48583072 2025-05-08,15:23:24.000,128,11121351,114605,0,1746717803,13800.927823400001,123.22083627000393,52979.450895120004 2025-05-08,15:23:25.000,128,11121452,114685,0,1746717804,13800.867196610001,123.1432958400037,52979.50679208 2025-05-08,15:23:26.000,128,11121441,114525,0,1746717805,13800.867196610001,123.04460801999812,52979.51377920001 2025-05-08,15:23:27.000,128,11121381,114525,0,1746717806,13800.820042439991,122.98821498000325,52979.57666328 2025-05-08,15:23:28.000,128,11121378,114685,0,1746717807,13800.76615196,122.99526411000261,52979.59762464 2025-05-08,15:23:29.000,128,11121381,114685,0,1746717808,13800.732470409996,122.9318219400011,52979.520766320005 2025-05-08,15:23:30.000,128,11121415,114605,0,1746717809,13800.74594303,122.90362542000366,52979.569676160005 2025-05-08,15:23:31.000,128,11121375,114725,0,1746717810,13800.712261479996,122.73444630000449,52979.54172768001 2025-05-08,15:23:32.000,128,11121398,114725,0,1746717811,13800.74594303,122.69215152000106,52979.59063752001 2025-05-08,15:23:33.000,128,11121423,114445,0,1746717812,13800.7257341,122.65690587000427,52979.583650399996 2025-05-08,15:23:34.000,128,11121364,114885,0,1746717813,13800.70552517,122.55116891999933,52979.59762464 2025-05-08,15:23:35.000,128,11121391,114605,0,1746717814,13800.63816206999,122.48772674999782,52979.61159888001 2025-05-08,15:23:36.000,128,11121452,114725,0,1746717815,13800.63816206999,122.4736284899991,52979.61159888001 2025-05-08,15:23:37.000,128,11121439,114805,0,1746717816,13800.58427159,122.43133371000295,52979.6535216 2025-05-08,15:23:38.000,128,11121412,114685,0,1746717817,13800.530381109995,122.45953023000038,52979.67448296 2025-05-08,15:23:39.000,128,11121367,114725,0,1746717818,13800.47649062999,122.45953023000038,52979.6535216 2025-05-08,15:23:40.000,128,11121355,114605,0,1746717819,13800.42260015,122.38903892999951,52979.68147008001 2025-05-08,15:23:41.000,128,11121399,114405,0,1746717820,13800.301346569999,122.38903892999951,52979.68147008001 2025-05-08,15:23:42.000,128,11121407,114885,0,1746717821,13800.227247159994,122.29035111000121,52979.6535216 2025-05-08,15:23:43.000,128,11121427,114365,0,1746717822,13800.126202509993,122.15641763999884,52979.70941856001 2025-05-08,15:23:44.000,128,11121449,114445,0,1746717823,13800.072312029988,122.10707373000332,52979.69544432 2025-05-08,15:23:45.000,128,11121382,114765,0,1746717824,13800.065575719993,122.12117199000204,52979.66050872001 2025-05-08,15:23:46.000,128,11121433,114765,0,1746717825,13800.085784649993,122.21281068000098,52979.7233928 2025-05-08,15:23:47.000,128,11121395,114565,0,1746717826,13800.112729889988,122.325596759998,52979.737367040005 2025-05-08,15:23:48.000,128,11121383,114725,0,1746717827,13800.132938819988,122.339695020004,52979.75832840001 2025-05-08,15:23:49.000,128,11121455,114365,0,1746717828,13800.159884059998,122.40313718999823,52979.80025112001 2025-05-08,15:23:50.000,128,11121412,114725,0,1746717829,13800.180092989998,122.42428458000359,52979.77230264 2025-05-08,15:23:51.000,128,11121474,114605,0,1746717830,13800.220510849998,122.48772674999782,52979.84217384 2025-05-08,15:23:52.000,128,11121455,114685,0,1746717831,13800.267665019994,122.61461109000084,52979.82121248 2025-05-08,15:23:53.000,128,11121454,114605,0,1746717832,13800.308082879994,122.7203480399985,52979.8631352 2025-05-08,15:23:54.000,128,11121409,114725,0,1746717833,13800.301346569999,122.84723238000151,52979.856148080005 2025-05-08,15:23:55.000,128,11121450,114725,0,1746717834,13800.348500739994,122.99526411000261,52979.96095488 2025-05-08,15:23:56.000,128,11121434,114685,0,1746717835,13800.46301801,123.13624671000434,52979.94698064001 2025-05-08,15:23:57.000,128,11121408,114685,0,1746717836,13800.550590039995,123.2772293099988,52979.919032159996 2025-05-08,15:23:58.000,128,11121397,114845,0,1746717837,13800.62468945,123.41116278000118,52979.98890336 2025-05-08,15:23:59.000,128,11121389,114845,0,1746717838,13800.70552517,123.54509625000355,52980.03082608 2025-05-08,15:24:00.000,128,11121396,114285,0,1746717839,13800.712261479996,123.6367349400025,52980.0028776 2025-05-08,15:24:01.000,128,11121454,114725,0,1746717840,13800.75941564999,123.60853841999779,52980.11467152001 2025-05-08,15:24:02.000,128,11121352,114525,0,1746717841,13800.76615196,123.56624364000163,52980.15659424 2025-05-08,15:24:03.000,128,11121358,114725,0,1746717842,13800.840251369991,123.59444015999907,52980.16358136001 2025-05-08,15:24:04.000,128,11121384,114405,0,1746717843,13800.921087089991,123.57329277000099,52980.21947832 2025-05-08,15:24:05.000,128,11121427,114605,0,1746717844,13801.055813289997,123.60148928999843,52980.240439680005 2025-05-08,15:24:06.000,128,11121438,115085,0,1746717845,13801.136649009997,123.61558755000442,52980.28236240001 2025-05-08,15:24:07.000,128,11121374,114525,0,1746717846,13801.183803179993,123.54509625000355,52980.29633664 2025-05-08,15:24:08.000,128,11121440,114645,0,1746717847,13801.264638899993,123.5239488599982,52980.39415632 2025-05-08,15:24:09.000,128,11121399,114805,0,1746717848,13801.278111519998,123.49575234000076,52980.44306616 2025-05-08,15:24:10.000,128,11121418,114885,0,1746717849,13801.365683549993,123.49575234000076,52980.45005328001 2025-05-08,15:24:11.000,128,11121388,114805,0,1746717850,13801.507146059994,123.49575234000076,52980.55486008 2025-05-08,15:24:12.000,128,11121485,114605,0,1746717851,13801.601454399999,123.47460495000269,52980.59678280001 2025-05-08,15:24:13.000,128,11121460,114565,0,1746717852,13801.628399639994,123.45345756000461,52980.61075704 2025-05-08,15:24:14.000,128,11121402,114685,0,1746717853,13801.65534487999,123.57329277000099,52980.72255096 2025-05-08,15:24:15.000,128,11121407,114725,0,1746717854,13801.69576273999,123.67902971999865,52980.743512320005 2025-05-08,15:24:16.000,128,11121462,114725,0,1746717855,13801.70249905,123.80591406000167,52980.80639640001 2025-05-08,15:24:17.000,128,11121404,114725,0,1746717856,13801.668817499994,123.86935623000318,52980.8762676 2025-05-08,15:24:18.000,128,11121433,114405,0,1746717857,13801.648608569994,123.8834544900019,52980.911203200005 2025-05-08,15:24:19.000,128,11121448,114885,0,1746717858,13801.63513594999,123.92574926999805,52980.97408728001 2025-05-08,15:24:20.000,128,11121437,114685,0,1746717859,13801.62166333,123.93279840000469,52981.03697136 2025-05-08,15:24:21.000,128,11121392,114765,0,1746717860,13801.61492701999,123.98919143999956,52981.12081680001 2025-05-08,15:24:22.000,128,11121391,114805,0,1746717861,13801.601454399999,123.89050362000125,52981.11382968 2025-05-08,15:24:23.000,128,11121394,114805,0,1746717862,13801.547563919994,123.80591406000167,52981.21164936 2025-05-08,15:24:24.000,128,11121424,114645,0,1746717863,13801.567772849994,123.77066841000487,52981.246584960005 2025-05-08,15:24:25.000,128,11121389,114605,0,1746717864,13801.547563919994,123.77066841000487,52981.3304304 2025-05-08,15:24:26.000,128,11121427,114685,0,1746717865,13801.507146059994,123.7354227600008,52981.42126296 2025-05-08,15:24:27.000,128,11121445,114725,0,1746717866,13801.466728199994,123.76361927999824,52981.463185680004 2025-05-08,15:24:28.000,128,11121438,114605,0,1746717867,13801.332001999988,123.80591406000167,52981.533056880005 2025-05-08,15:24:29.000,128,11121370,114605,0,1746717868,13801.237693659998,123.78476667000359,52981.55401824001 2025-05-08,15:24:30.000,128,11121450,114485,0,1746717869,13801.062549599992,123.74247189000016,52981.57497960001 2025-05-08,15:24:31.000,128,11121405,114445,0,1746717870,13800.894141849996,123.65083320000122,52981.581966720005 2025-05-08,15:24:32.000,128,11121441,114725,0,1746717871,13800.82677875,123.59444015999907,52981.651837920006 2025-05-08,15:24:33.000,128,11121445,114525,0,1746717872,13800.69878885999,123.51689972999884,52981.651837920006 2025-05-08,15:24:34.000,128,11121381,115045,0,1746717873,13800.55732634999,123.49575234000076,52981.65882504 2025-05-08,15:24:35.000,128,11121417,114445,0,1746717874,13800.46301801,123.48165408000204,52981.679786400004 2025-05-08,15:24:36.000,128,11121476,114885,0,1746717875,13800.409127529994,123.4887032100014,52981.72170912001 2025-05-08,15:24:37.000,128,11121425,114685,0,1746717876,13800.40239122,123.4887032100014,52981.714722 2025-05-08,15:24:38.000,128,11121399,114845,0,1746717877,13800.42260015,123.58739102999971,52981.77760608 2025-05-08,15:24:39.000,128,11121452,114725,0,1746717878,13800.40239122,123.59444015999907,52981.75664472 2025-05-08,15:24:40.000,128,11121416,114525,0,1746717879,13800.45628169999,123.60148928999843,52981.798567440004 2025-05-08,15:24:41.000,128,11121417,114605,0,1746717880,13800.5236448,123.54509625000355,52981.798567440004 2025-05-08,15:24:42.000,128,11121399,114685,0,1746717881,13800.489963249995,123.49575234000076,52981.83350304 2025-05-08,15:24:43.000,128,11121393,114725,0,1746717882,13800.49669955999,123.45345756000461,52981.86145152001 2025-05-08,15:24:44.000,128,11121369,114685,0,1746717883,13800.489963249995,123.43231016999925,52981.90337424 2025-05-08,15:24:45.000,128,11121461,114845,0,1746717884,13800.58427159,123.34067148000031,52981.88241288 2025-05-08,15:24:46.000,128,11121461,114765,0,1746717885,13800.60448052,123.2772293099988,52981.917348480005 2025-05-08,15:24:47.000,128,11121402,114885,0,1746717886,13800.60448052,123.23493453000265,52981.966258320004 2025-05-08,15:24:48.000,128,11121383,114605,0,1746717887,13800.570798969995,123.1785414900005,52982.015168160004 2025-05-08,15:24:49.000,128,11121405,114725,0,1746717888,13800.570798969995,123.0798536700022,52982.02215528 2025-05-08,15:24:50.000,128,11121452,114605,0,1746717889,13800.49669955999,123.05165715000476,52982.05709088001 2025-05-08,15:24:51.000,128,11121450,114645,0,1746717890,13800.47649062999,123.00936237000133,52982.0990136 2025-05-08,15:24:52.000,128,11121450,114525,0,1746717891,13800.43607276999,122.97411672000453,52982.0990136 2025-05-08,15:24:53.000,128,11121452,114485,0,1746717892,13800.368709669994,122.91067455000302,52982.11997496 2025-05-08,15:24:54.000,128,11121424,114765,0,1746717893,13800.361973359999,122.79083933999937,52982.1688848 2025-05-08,15:24:55.000,128,11121397,114725,0,1746717894,13800.274401329989,122.62870934999955,52982.203820400005 2025-05-08,15:24:56.000,128,11121369,114685,0,1746717895,13800.321555499999,122.45248110000102,52982.238756 2025-05-08,15:24:57.000,128,11121396,114565,0,1746717896,13800.294610259989,122.3749406700008,52982.3086272 2025-05-08,15:24:58.000,128,11121370,114805,0,1746717897,13800.220510849998,122.26920372000313,52982.29465296001 2025-05-08,15:24:59.000,128,11121384,114605,0,1746717898,13800.173356679989,122.21281068000098,52982.3784984 2025-05-08,15:25:00.000,128,11121403,114685,0,1746717899,13800.220510849998,122.10002460000396,52982.350549920004 2025-05-08,15:25:01.000,128,11121441,114885,0,1746717900,13800.254192399989,122.04363156000181,52982.44138248001 2025-05-08,15:25:02.000,128,11121403,114805,0,1746717901,13800.281137639999,122.03658243000245,52982.42740824 2025-05-08,15:25:03.000,128,11121446,114805,0,1746717902,13800.348500739994,122.1282211200014,52982.50426656 2025-05-08,15:25:04.000,128,11121457,114685,0,1746717903,13800.449545389994,122.19166329000291,52982.49727944 2025-05-08,15:25:05.000,128,11121381,114965,0,1746717904,13800.43607276999,122.26215459000377,52982.60208624 2025-05-08,15:25:06.000,128,11121456,114885,0,1746717905,13800.469754319995,122.29035111000121,52982.637021840004 2025-05-08,15:25:07.000,128,11121390,114925,0,1746717906,13800.56406266,122.29740024000057,52982.657983200006 2025-05-08,15:25:08.000,128,11121368,114685,0,1746717907,13800.68531624,122.30444936999993,52982.77676424001 2025-05-08,15:25:09.000,128,11121386,114845,0,1746717908,13800.772888269996,122.339695020004,52982.81169984 2025-05-08,15:25:10.000,128,11121441,114765,0,1746717909,13800.82677875,122.34674415000336,52982.88855816 2025-05-08,15:25:11.000,128,11121410,114845,0,1746717910,13800.961504949992,122.26920372000313,52982.94445512001 2025-05-08,15:25:12.000,128,11121379,114925,0,1746717911,13801.129912700002,122.19166329000291,52982.993364960006 2025-05-08,15:25:13.000,128,11121407,114565,0,1746717912,13801.332001999988,122.12117199000204,52983.042274800006 2025-05-08,15:25:14.000,128,11121378,114765,0,1746717913,13801.547563919994,122.02248417000374,52983.1470816 2025-05-08,15:25:15.000,128,11121397,114525,0,1746717914,13801.729444289995,121.9801893900003,52983.23092704001 2025-05-08,15:25:16.000,128,11121394,114605,0,1746717915,13801.911324659995,121.9167472199988,52983.30079824001 2025-05-08,15:25:17.000,128,11121458,114765,0,1746717916,13801.992160379996,121.87445244000264,52983.36368232 2025-05-08,15:25:18.000,128,11121433,114805,0,1746717917,13802.086468720001,121.82510852999985,52983.39861792001 2025-05-08,15:25:19.000,128,11121461,114925,0,1746717918,13802.214458609997,121.74756809999963,52983.5313732 2025-05-08,15:25:20.000,128,11121419,114925,0,1746717919,13802.369393740002,121.71937158000219,52983.61521864001 2025-05-08,15:25:21.000,128,11121408,114765,0,1746717920,13802.551274109988,121.71937158000219,52983.664128480006 2025-05-08,15:25:22.000,128,11121474,114885,0,1746717921,13802.618637209998,121.67707679999876,52983.75496104001 2025-05-08,15:25:23.000,128,11121366,114685,0,1746717922,13802.706209239994,121.58543810999981,52983.83880648 2025-05-08,15:25:24.000,128,11121404,114685,0,1746717923,13802.85440805999,121.50084855000023,52983.88771632 2025-05-08,15:25:25.000,128,11121444,114685,0,1746717924,13803.03628842999,121.42330812,52983.999510240006 2025-05-08,15:25:26.000,128,11121479,114605,0,1746717925,13803.22490511,121.40216073000192,52984.11829128001 2025-05-08,15:25:27.000,128,11121356,114805,0,1746717926,13803.379840239992,121.39511160000256,52984.17418824 2025-05-08,15:25:28.000,128,11121425,114885,0,1746717927,13803.534775369997,121.41625899000064,52984.29296928 2025-05-08,15:25:29.000,128,11121452,114885,0,1746717928,13803.676237879998,121.3598659499985,52984.35585336001 2025-05-08,15:25:30.000,128,11121465,114765,0,1746717929,13803.790755149988,121.30347291000362,52984.432711680005 2025-05-08,15:25:31.000,128,11121331,114885,0,1746717930,13803.891799799989,121.26117813000019,52984.60738968 2025-05-08,15:25:32.000,128,11121443,114805,0,1746717931,13804.07368016999,121.2259324800034,52984.670273760006 2025-05-08,15:25:33.000,128,11121469,114845,0,1746717932,13804.269033159995,121.2893746500049,52984.81001616001 2025-05-08,15:25:34.000,128,11121426,115005,0,1746717933,13804.457649839991,121.28232551999827,52984.91482296 2025-05-08,15:25:35.000,128,11121400,114725,0,1746717934,13804.659739139992,121.31757117000234,52984.99866840001 2025-05-08,15:25:36.000,128,11121426,114965,0,1746717935,13804.814674269997,121.39511160000256,52985.1384108 2025-05-08,15:25:37.000,128,11121483,114845,0,1746717936,13805.016763569998,121.46560290000343,52985.24321760001 2025-05-08,15:25:38.000,128,11121450,114925,0,1746717937,13805.218852869999,121.5360942000043,52985.31308880001 2025-05-08,15:25:39.000,128,11121449,114685,0,1746717938,13805.39399692999,121.58543810999981,52985.46680544 2025-05-08,15:25:40.000,128,11121429,114685,0,1746717939,13805.54219575,121.64183115000196,52985.59956072001 2025-05-08,15:25:41.000,128,11121456,114645,0,1746717940,13805.68365826,121.70527332000347,52985.76026448 2025-05-08,15:25:42.000,128,11121426,114765,0,1746717941,13805.737548739991,121.64183115000196,52985.80917432 2025-05-08,15:25:43.000,128,11121390,115205,0,1746717942,13805.885747560002,121.69117506000475,52985.94891672 2025-05-08,15:25:44.000,128,11121437,115045,0,1746717943,13806.033946379997,121.69117506000475,52986.06769776 2025-05-08,15:25:45.000,128,11121411,114805,0,1746717944,13806.229299369988,121.70527332000347,52986.19346592 2025-05-08,15:25:46.000,128,11121414,114845,0,1746717945,13806.310135089989,121.71937158000219,52986.28429848 2025-05-08,15:25:47.000,128,11121465,114925,0,1746717946,13806.417916049999,121.68412592999812,52986.40307952 2025-05-08,15:25:48.000,128,11121417,114805,0,1746717947,13806.566114869995,121.55019246000302,52986.542821920004 2025-05-08,15:25:49.000,128,11121433,114565,0,1746717948,13806.707577379995,121.45150464000471,52986.661602960005 2025-05-08,15:25:50.000,128,11121396,114765,0,1746717949,13806.828830959996,121.37396421000449,52986.80833248 2025-05-08,15:25:51.000,128,11121367,114765,0,1746717950,13807.017447639992,121.33166943000106,52986.93410064 2025-05-08,15:25:52.000,128,11121429,114685,0,1746717951,13807.179119079992,121.20478508999804,52987.01095896001 2025-05-08,15:25:53.000,128,11121422,114685,0,1746717952,13807.387944689988,121.10609726999974,52987.12974 2025-05-08,15:25:54.000,128,11121402,114845,0,1746717953,13807.596770299999,121.00036032000207,52987.234546800006 2025-05-08,15:25:55.000,128,11121410,114805,0,1746717954,13807.744969119994,120.87347597999906,52987.36031496 2025-05-08,15:25:57.000,128,11121449,115005,0,1746717956,13808.182829270001,120.53511774000071,52987.62582552 2025-05-08,15:25:58.000,128,11121395,114765,0,1746717957,13808.378182259992,120.35184036000283,52987.75159368 2025-05-08,15:25:59.000,128,11121414,114685,0,1746717958,13808.593744179998,120.15446471999894,52987.84242624 2025-05-08,15:26:00.000,128,11121429,114725,0,1746717959,13808.755415619999,120.02053125000384,52987.98216864 2025-05-08,15:26:01.000,128,11121412,114805,0,1746717960,13808.964241229995,119.86545039000339,52988.06601408001 2025-05-08,15:26:02.000,128,11121372,115005,0,1746717961,13809.15959422,119.71036953000294,52988.240692080006 2025-05-08,15:26:03.000,128,11121457,114645,0,1746717962,13809.429046619996,119.604632579998,52988.36646024 2025-05-08,15:26:04.000,128,11121437,114965,0,1746717963,13809.732180569998,119.57643606000056,52988.457292800005 2025-05-08,15:26:05.000,128,11121410,115005,0,1746717964,13809.900588319993,119.5693869300012,52988.58306096 2025-05-08,15:26:06.000,128,11121408,114885,0,1746717965,13810.008369279989,119.57643606000056,52988.69485488001 2025-05-08,15:26:07.000,128,11121445,114885,0,1746717966,13810.203722269995,119.54823954000312,52988.75773896 2025-05-08,15:26:08.000,128,11121371,114725,0,1746717967,13810.37886633,119.5341412800044,52988.890494240004 2025-05-08,15:26:09.000,128,11121466,114925,0,1746717968,13810.574219319991,119.51299388999905,52989.02324952001 2025-05-08,15:26:10.000,128,11121408,114365,0,1746717969,13810.742627070002,119.43545345999883,52989.11408208 2025-05-08,15:26:11.000,128,11121417,114685,0,1746717970,13810.904298510002,119.46364998000354,52989.26779872001 2025-05-08,15:26:12.000,128,11121380,114645,0,1746717971,13811.018815779993,119.49184650000097,52989.32369568 2025-05-08,15:26:13.000,128,11121426,114885,0,1746717972,13811.180487219994,119.52004301999841,52989.49837368 2025-05-08,15:26:14.000,128,11121474,114405,0,1746717973,13811.342158659994,119.56233780000184,52989.59619336 2025-05-08,15:26:15.000,128,11121391,114805,0,1746717974,13811.45667593,119.5693869300012,52989.694013039996 2025-05-08,15:26:16.000,128,11121427,114565,0,1746717975,13811.51056640999,119.52709214999777,52989.798819840005 2025-05-08,15:26:17.000,128,11121462,114645,0,1746717976,13811.524039029995,119.42135520000011,52989.98048496 2025-05-08,15:26:18.000,128,11121390,114605,0,1746717977,13811.503830099995,119.27332346999901,52990.05734328001 2025-05-08,15:26:19.000,128,11121475,114885,0,1746717978,13811.47688486,119.12529173999792,52990.12721448001 2025-05-08,15:26:20.000,128,11121421,114765,0,1746717979,13811.443203309995,118.97021088000474,52990.25996976 2025-05-08,15:26:21.000,128,11121363,114885,0,1746717980,13811.45667593,118.87152305999916,52990.3088796 2025-05-08,15:26:22.000,128,11121423,114685,0,1746717981,13811.47688486,118.83627741000237,52990.39272504001 2025-05-08,15:26:23.000,128,11121426,114725,0,1746717982,13811.443203309995,118.77283524000086,52990.42766064 2025-05-08,15:26:24.000,128,11121392,114725,0,1746717983,13811.483621169995,118.68824568000127,52990.57439016 2025-05-08,15:26:25.000,128,11121404,114805,0,1746717984,13811.57119319999,118.62480350999977,52990.65124848 2025-05-08,15:26:26.000,128,11121424,114565,0,1746717985,13811.61161105999,118.5190665600021,52990.686184080005 2025-05-08,15:26:27.000,128,11121453,114965,0,1746717986,13811.6385563,118.33578918000421,52990.74906816001 2025-05-08,15:26:28.000,128,11121414,115045,0,1746717987,13811.71939202,118.22300309999991,52990.81893936 2025-05-08,15:26:29.000,128,11121458,114845,0,1746717988,13811.69918309,118.10316789000353,52990.88182344 2025-05-08,15:26:30.000,128,11121400,114525,0,1746717989,13811.732864639991,117.97628355000052,52990.95169464 2025-05-08,15:26:31.000,128,11121475,114965,0,1746717990,13811.786755119996,117.84235007999814,52991.04252720001 2025-05-08,15:26:32.000,128,11121392,114885,0,1746717991,13811.786755119996,117.68726921999769,52991.0774628 2025-05-08,15:26:33.000,128,11121487,114685,0,1746717992,13811.955162869992,117.55333575000259,52991.140346880005 2025-05-08,15:26:34.000,128,11121445,115165,0,1746717993,13811.968635489997,117.43350053999893,52991.17528248 2025-05-08,15:26:35.000,128,11121463,115245,0,1746717994,13811.934953939992,117.37710750000406,52991.25214080001 2025-05-08,15:26:36.000,128,11121394,114685,0,1746717995,13811.961899180002,117.33481272000063,52991.308037760005 2025-05-08,15:26:37.000,128,11121474,114925,0,1746717996,13811.995580729992,117.25022316000104,52991.37790896001 2025-05-08,15:26:38.000,128,11121415,115125,0,1746717997,13811.975371799992,117.21497751000425,52991.405857440004 2025-05-08,15:26:39.000,128,11121412,114885,0,1746717998,13811.867590839996,117.15153534000274,52991.46874152001 2025-05-08,15:26:40.000,128,11121463,115205,0,1746717999,13811.874327149992,117.10219142999995,52991.49669000001 2025-05-08,15:26:41.000,128,11121391,115005,0,1746718000,13811.867590839996,117.06694578000315,52991.524638480005 2025-05-08,15:26:42.000,128,11121443,115045,0,1746718001,13811.908008699997,117.010552740001,52991.55957408 2025-05-08,15:26:43.000,128,11121455,115085,0,1746718002,13811.921481320001,116.97530709000421,52991.56656120001 2025-05-08,15:26:44.000,128,11121454,115045,0,1746718003,13811.928217629997,116.89776666000398,52991.6014968 2025-05-08,15:26:45.000,128,11121416,115005,0,1746718004,13811.928217629997,116.77793145000032,52991.643419520005 2025-05-08,15:26:46.000,128,11121468,115005,0,1746718005,13811.955162869992,116.64399797999795,52991.62245816 2025-05-08,15:26:47.000,128,11121398,114765,0,1746718006,13812.022525970002,116.52416277000157,52991.71329072001 2025-05-08,15:26:48.000,128,11121384,114685,0,1746718007,13812.089889069997,116.38318016999983,52991.73425208001 2025-05-08,15:26:49.000,128,11121450,115365,0,1746718008,13812.163988480002,116.27744322000217,52991.741239200004 2025-05-08,15:26:50.000,128,11121444,114925,0,1746718009,13812.251560509998,116.3056397399996,52991.7761748 2025-05-08,15:26:51.000,128,11121475,114925,0,1746718010,13812.265033129988,116.42547495000326,52991.81809752 2025-05-08,15:26:52.000,128,11121471,115005,0,1746718011,13812.291978369998,116.46776972999942,52991.90194296001 2025-05-08,15:26:53.000,128,11121417,114925,0,1746718012,13812.359341469994,116.51711364000221,52991.88098160001 2025-05-08,15:26:54.000,128,11121385,114965,0,1746718013,13812.379550399994,116.41137669000454,52991.929891440006 2025-05-08,15:26:55.000,128,11121363,114965,0,1746718014,13812.413231949999,116.38318016999983,52991.929891440006 2025-05-08,15:26:56.000,128,11121449,114765,0,1746718015,13812.453649809999,116.39727842999855,52991.93687856 2025-05-08,15:26:57.000,128,11121416,114925,0,1746718016,13812.494067669999,116.43252408000262,52991.99976264001 2025-05-08,15:26:58.000,128,11121467,114725,0,1746718017,13812.541221839994,116.52416277000157,52992.01373688 2025-05-08,15:26:59.000,128,11121378,114925,0,1746718018,13812.62879386999,116.67219450000266,52992.03469824 2025-05-08,15:27:00.000,128,11121389,114485,0,1746718019,13812.64900279999,116.72153840999817,52992.06963384001 2025-05-08,15:27:01.000,128,11121446,114925,0,1746718020,13812.763520069995,116.72858754000481,52992.0556596 2025-05-08,15:27:02.000,128,11121434,114965,0,1746718021,13812.75004744999,116.73563667000417,52992.097582320006 2025-05-08,15:27:03.000,128,11121377,115085,0,1746718022,13812.824146859995,116.78498057999968,52992.11854368001 2025-05-08,15:27:04.000,128,11121439,114925,0,1746718023,13812.81067423999,116.82727536000311,52992.1255308 2025-05-08,15:27:05.000,128,11121424,114445,0,1746718024,13812.87130102999,116.75678406000225,52992.13950504001 2025-05-08,15:27:06.000,128,11121426,114885,0,1746718025,13812.965609369996,116.68629276000138,52992.17444064 2025-05-08,15:27:07.000,128,11121430,115045,0,1746718026,13813.107071879997,116.7638331900016,52992.28623456001 2025-05-08,15:27:08.000,128,11121461,114685,0,1746718027,13813.160962360002,116.79202970999904,52992.25129896 2025-05-08,15:27:09.000,128,11121440,115085,0,1746718028,13813.295688559992,116.7990788399984,52992.22335048 2025-05-08,15:27:10.000,128,11121401,114725,0,1746718029,13813.342842730002,116.80612796999776,52992.27226032 2025-05-08,15:27:11.000,128,11121478,114885,0,1746718030,13813.470832619998,116.85547188000055,52992.27226032 2025-05-08,15:27:12.000,128,11121442,115005,0,1746718031,13813.672921919999,116.91891405000206,52992.30719592001 2025-05-08,15:27:13.000,128,11121474,114965,0,1746718032,13813.85480229,117.06694578000315,52992.34213152 2025-05-08,15:27:14.000,128,11121444,115005,0,1746718033,13814.05015527999,117.21497751000425,52992.363092880005 2025-05-08,15:27:15.000,128,11121425,114725,0,1746718034,13814.218563030001,117.31366533000255,52992.38405424001 2025-05-08,15:27:16.000,128,11121443,115005,0,1746718035,13814.373498159992,117.3700583700047,52992.44693832 2025-05-08,15:27:17.000,128,11121412,114925,0,1746718036,13814.481279120002,117.44054966999829,52992.5098224 2025-05-08,15:27:18.000,128,11121438,114845,0,1746718037,13814.683368419988,117.45464793000428,52992.579693600004 2025-05-08,15:27:19.000,128,11121443,115045,0,1746718038,13814.885457719989,117.44054966999829,52992.600654960006 2025-05-08,15:27:20.000,128,11121383,114885,0,1746718039,13815.080810709995,117.51809009999852,52992.67751328 2025-05-08,15:27:21.000,128,11121479,114965,0,1746718040,13815.282900009996,117.48989358000108,52992.77533296 2025-05-08,15:27:22.000,128,11121421,115045,0,1746718041,13815.458044070001,117.46169706000364,52992.77533296 2025-05-08,15:27:23.000,128,11121451,114885,0,1746718042,13815.586033959997,117.41940228000021,52992.83122992 2025-05-08,15:27:24.000,128,11121388,114885,0,1746718043,13815.633188129992,117.30661620000319,52992.92904960001 2025-05-08,15:27:25.000,128,11121465,114845,0,1746718044,13815.794859569993,117.2572722900004,52992.97795944001 2025-05-08,15:27:26.000,128,11121456,114885,0,1746718045,13815.983476249989,117.21497751000425,52993.02686928001 2025-05-08,15:27:27.000,128,11121428,114925,0,1746718046,13816.199038169994,117.24317403000168,52993.11770184 2025-05-08,15:27:28.000,128,11121390,114965,0,1746718047,13816.340500679995,117.27841967999848,52993.18757304 2025-05-08,15:27:29.000,128,11121402,115045,0,1746718048,13816.46849056999,117.32071446000191,52993.22250864001 2025-05-08,15:27:30.000,128,11121430,114765,0,1746718049,13816.59648046,117.32071446000191,52993.3482768 2025-05-08,15:27:31.000,128,11121400,114685,0,1746718050,13816.710997729992,117.30661620000319,52993.35526392 2025-05-08,15:27:32.000,128,11121474,115005,0,1746718051,13816.825514999997,117.31366533000255,52993.47404496 2025-05-08,15:27:33.000,128,11121412,115045,0,1746718052,13816.926559649997,117.26432141999976,52993.52994192001 2025-05-08,15:27:34.000,128,11121424,114965,0,1746718053,13817.088231089998,117.20792838000489,52993.64872296001 2025-05-08,15:27:35.000,128,11121393,114685,0,1746718054,13817.276847769994,117.12333881999803,52993.74654264001 2025-05-08,15:27:36.000,128,11121420,115005,0,1746718055,13817.418310279994,117.07399491000251,52993.802439600004 2025-05-08,15:27:37.000,128,11121440,114965,0,1746718056,13817.45199183,117.06694578000315,52993.85833656 2025-05-08,15:27:38.000,128,11121402,114845,0,1746718057,13817.53282755,116.98940535000293,52993.942182000006 2025-05-08,15:27:39.000,128,11121401,115125,0,1746718058,13817.620399579995,116.97530709000421,52993.991091840006 2025-05-08,15:27:40.000,128,11121377,115045,0,1746718059,13817.74838946999,116.8131771000044,52994.11686 2025-05-08,15:27:41.000,128,11121373,114685,0,1746718060,13817.862906739996,116.57350668000436,52994.15179560001 2025-05-08,15:27:42.000,128,11121406,114845,0,1746718061,13818.038050800002,116.40432755999791,52994.19371832 2025-05-08,15:27:43.000,128,11121378,114765,0,1746718062,13818.192985929993,116.29859061000025,52994.256602400004 2025-05-08,15:27:44.000,128,11121402,114925,0,1746718063,13818.186249619997,116.29859061000025,52994.31948648001 2025-05-08,15:27:45.000,128,11121443,115045,0,1746718064,13818.179513310002,116.24924670000473,52994.4312804 2025-05-08,15:27:46.000,128,11121399,115205,0,1746718065,13818.260349030003,116.22809930999938,52994.445254640006 2025-05-08,15:27:47.000,128,11121439,114885,0,1746718066,13818.361393679988,116.22809930999938,52994.50813872 2025-05-08,15:27:48.000,128,11121444,115005,0,1746718067,13818.502856189989,116.1435097499998,52994.612945520006 2025-05-08,15:27:49.000,128,11121401,115125,0,1746718068,13818.64431869999,116.06596931999957,52994.661855360006 2025-05-08,15:27:50.000,128,11121368,114925,0,1746718069,13818.83293538,115.98842888999934,52994.72473944 2025-05-08,15:27:51.000,128,11121435,114845,0,1746718070,13818.819462759995,115.93203585000447,52994.7457008 2025-05-08,15:27:52.000,128,11121415,115085,0,1746718071,13818.88682585999,115.86859368000296,52994.80159776001 2025-05-08,15:27:53.000,128,11121400,114805,0,1746718072,13818.94745264999,115.81924977000017,52994.85050760001 2025-05-08,15:27:54.000,128,11121456,114765,0,1746718073,13818.981134199996,115.79810238000209,52994.92037880001 2025-05-08,15:27:55.000,128,11121431,114765,0,1746718074,13818.95418896,115.81220064000081,52995.01819848001 2025-05-08,15:27:56.000,128,11121434,115045,0,1746718075,13818.98787050999,115.73466021000058,52995.03915984001 2025-05-08,15:27:57.000,128,11121461,114965,0,1746718076,13818.981134199996,115.69236543000443,52995.03915984001 2025-05-08,15:27:58.000,128,11121425,115085,0,1746718077,13818.92724371999,115.60777587000484,52995.10903104001 2025-05-08,15:27:59.000,128,11121425,114685,0,1746718078,13818.859880619995,115.53728457000398,52995.15794088001 2025-05-08,15:28:00.000,128,11121380,115005,0,1746718079,13818.859880619995,115.53728457000398,52995.20685072001 2025-05-08,15:28:01.000,128,11121435,114965,0,1746718080,13818.81272645,115.50908804999926,52995.1998636 2025-05-08,15:28:02.000,128,11121465,115125,0,1746718081,13818.78578120999,115.4385967499984,52995.24178632 2025-05-08,15:28:03.000,128,11121423,115005,0,1746718082,13818.84640799999,115.36105631999817,52995.25576056001 2025-05-08,15:28:04.000,128,11121398,115085,0,1746718083,13818.799253829995,115.26236849999987,52995.283709040006 2025-05-08,15:28:05.000,128,11121452,115045,0,1746718084,13818.78578120999,115.22712285000307,52995.283709040006 2025-05-08,15:28:06.000,128,11121467,115125,0,1746718085,13818.78578120999,115.191877199999,52995.38851584 2025-05-08,15:28:07.000,128,11121400,115205,0,1746718086,13818.70494548999,115.14958242000284,52995.35358024001 2025-05-08,15:28:08.000,128,11121394,114805,0,1746718087,13818.70494548999,115.24122111000179,52995.36755448 2025-05-08,15:28:09.000,128,11121395,114965,0,1746718088,13818.657791319994,115.24827024000115,52995.37454160001 2025-05-08,15:28:10.000,128,11121356,114765,0,1746718089,13818.657791319994,115.191877199999,52995.40249008001 2025-05-08,15:28:11.000,128,11121389,114885,0,1746718090,13818.657791319994,115.19892632999836,52995.39550296 2025-05-08,15:28:12.000,128,11121444,114925,0,1746718091,13818.637582389994,115.20597545999772,52995.381528720005 2025-05-08,15:28:13.000,128,11121464,115205,0,1746718092,13818.657791319994,115.32581067000137,52995.43742568 2025-05-08,15:28:14.000,128,11121402,114965,0,1746718093,13818.65105501,115.43154761999904,52995.430438560004 2025-05-08,15:28:15.000,128,11121444,115045,0,1746718094,13818.68473655999,115.54433370000334,52995.479348400004 2025-05-08,15:28:16.000,128,11121382,114725,0,1746718095,13818.779044899995,115.650070650001,52995.45838704 2025-05-08,15:28:17.000,128,11121409,114925,0,1746718096,13818.81272645,115.79105325000273,52995.50729688 2025-05-08,15:28:18.000,128,11121414,114805,0,1746718097,13818.89356217,115.82629889999953,52995.55620672 2025-05-08,15:28:19.000,128,11121482,115165,0,1746718098,13819.01481575,115.79105325000273,52995.60511656 2025-05-08,15:28:20.000,128,11121390,115285,0,1746718099,13819.109124089991,115.78400412000337,52995.57018096001 2025-05-08,15:28:21.000,128,11121431,115045,0,1746718100,13819.129333019991,115.80515151000145,52995.57716808 2025-05-08,15:28:22.000,128,11121385,114685,0,1746718101,13819.163014569996,115.79810238000209,52995.56319384 2025-05-08,15:28:23.000,128,11121387,114845,0,1746718102,13819.210168739992,115.76990586000466,52995.64005216001 2025-05-08,15:28:24.000,128,11121428,114885,0,1746718103,13819.297740770002,115.6853162999978,52995.70992336001 2025-05-08,15:28:25.000,128,11121392,115085,0,1746718104,13819.412258039993,115.52318630999798,52995.66101352001 2025-05-08,15:28:26.000,128,11121359,115085,0,1746718105,13819.573929479993,115.45974414000375,52995.68896200001 2025-05-08,15:28:27.000,128,11121367,114525,0,1746718106,13819.755809849994,115.36105631999817,52995.7937688 2025-05-08,15:28:28.000,128,11121478,115045,0,1746718107,13819.877063429994,115.31171241000266,52995.77979456001 2025-05-08,15:28:29.000,128,11121448,114925,0,1746718108,13820.018525939995,115.24122111000179,52995.84966576 2025-05-08,15:28:30.000,128,11121409,114805,0,1746718109,13820.25429679,115.17072981000092,52995.86364 2025-05-08,15:28:31.000,128,11121440,115125,0,1746718110,13820.436177160002,115.10023851000005,52995.9684468 2025-05-08,15:28:32.000,128,11121465,115045,0,1746718111,13820.550694429992,115.06499286000326,52995.9684468 2025-05-08,15:28:33.000,128,11121443,114925,0,1746718112,13820.631530149993,115.00859982000111,52996.03133088 2025-05-08,15:28:34.000,128,11121417,114965,0,1746718113,13820.692156939993,115.00155069000175,52996.038318 2025-05-08,15:28:35.000,128,11121403,115125,0,1746718114,13820.698893250003,114.98745243000303,52996.12915056 2025-05-08,15:28:36.000,128,11121443,114965,0,1746718115,13820.772992659993,114.95925590999832,52996.150111920004 2025-05-08,15:28:37.000,128,11121430,115125,0,1746718116,13820.934664099994,114.86056809000002,52996.18504752 2025-05-08,15:28:38.000,128,11121392,114845,0,1746718117,13821.096335539994,114.78302765999979,52996.24094448001 2025-05-08,15:28:39.000,128,11121471,115045,0,1746718118,13821.25127067,114.73368375000427,52996.31081568001 2025-05-08,15:28:40.000,128,11121362,114925,0,1746718119,13821.426414729991,114.74073288000363,52996.3527384 2025-05-08,15:28:41.000,128,11121446,115245,0,1746718120,13821.601558789996,114.73368375000427,52996.40164824 2025-05-08,15:28:42.000,128,11121432,115165,0,1746718121,13821.729548679992,114.74073288000363,52996.42959672001 2025-05-08,15:28:43.000,128,11121408,115365,0,1746718122,13821.877747500002,114.70548722999956,52996.49946792001 2025-05-08,15:28:44.000,128,11121437,114965,0,1746718123,13822.005737389998,114.67024158000277,52996.555364880005 2025-05-08,15:28:45.000,128,11121450,115205,0,1746718124,13822.100045729989,114.62089766999998,52996.63921032 2025-05-08,15:28:46.000,128,11121406,114885,0,1746718125,13822.147199899999,114.62794679999934,52996.75100424 2025-05-08,15:28:47.000,128,11121454,115085,0,1746718126,13822.26171716999,114.56450462999783,52996.74401712001 2025-05-08,15:28:48.000,128,11121399,114805,0,1746718127,13822.30887134,114.53630811000039,52996.82786256 2025-05-08,15:28:49.000,128,11121372,115005,0,1746718128,13822.32908027,114.49401333000424,52996.79991408 2025-05-08,15:28:50.000,128,11121422,115045,0,1746718129,13822.43012492,114.47991506999824,52996.86978528 2025-05-08,15:28:51.000,128,11121482,115205,0,1746718130,13822.49075171,114.38122724999994,52996.86279816001 2025-05-08,15:28:52.000,128,11121390,114845,0,1746718131,13822.63221422,114.32483420999779,52996.939656480004 2025-05-08,15:28:53.000,128,11121442,114965,0,1746718132,13822.706313629991,114.21204813000077,52996.98157920001 2025-05-08,15:28:54.000,128,11121394,115045,0,1746718133,13822.854512450001,114.1415568299999,52997.05145040001 2025-05-08,15:28:55.000,128,11121371,114805,0,1746718134,13822.888193999992,114.07811465999839,52997.12132160001 2025-05-08,15:28:56.000,128,11121388,115165,0,1746718135,13823.009447579992,113.91598466999858,52997.156257200004 2025-05-08,15:28:57.000,128,11121438,115085,0,1746718136,13823.110492229993,113.76795294000476,52997.24708976001 2025-05-08,15:28:58.000,128,11121488,114805,0,1746718137,13823.164382709998,113.60582294999767,52997.28202536 2025-05-08,15:28:59.000,128,11121434,115005,0,1746718138,13823.299108909989,113.47893861000193,52997.37285792 2025-05-08,15:29:00.000,128,11121370,115005,0,1746718139,13823.40015355999,113.35205426999892,52997.37984504 2025-05-08,15:29:01.000,128,11121407,115005,0,1746718140,13823.373208319994,113.2392681900019,52997.42176776 2025-05-08,15:29:02.000,128,11121459,114685,0,1746718141,13823.413626179994,113.11238384999888,52997.44971624 2025-05-08,15:29:03.000,128,11121469,115045,0,1746718142,13823.46751666,112.97845038000378,52997.491638960004 2025-05-08,15:29:04.000,128,11121446,115045,0,1746718143,13823.494461899994,112.85861517000012,52997.561510160005 2025-05-08,15:29:05.000,128,11121376,115005,0,1746718144,13823.454044039994,112.69648518000031,52997.54753592 2025-05-08,15:29:06.000,128,11121424,115045,0,1746718145,13823.48772559,112.60484649000136,52997.55452304001 2025-05-08,15:29:07.000,128,11121382,114845,0,1746718146,13823.48098927999,112.47796214999835,52997.63836848 2025-05-08,15:29:08.000,128,11121467,115085,0,1746718147,13823.447307729999,112.32993042000453,52997.631381360006 2025-05-08,15:29:09.000,128,11121321,115205,0,1746718148,13823.447307729999,112.18189869000344,52997.680291200006 2025-05-08,15:29:10.000,128,11121410,114925,0,1746718149,13823.474252969994,112.08321086999786,52997.67330408001 2025-05-08,15:29:11.000,128,11121417,114845,0,1746718150,13823.494461899994,111.94927740000276,52997.69426544 2025-05-08,15:29:12.000,128,11121408,115045,0,1746718151,13823.494461899994,111.80124567000166,52997.72221392001 2025-05-08,15:29:13.000,128,11121454,114965,0,1746718152,13823.595506549995,111.66731219999929,52997.72221392001 2025-05-08,15:29:14.000,128,11121445,115205,0,1746718153,13823.68981489,111.61091916000441,52997.79208512001 2025-05-08,15:29:15.000,128,11121448,114885,0,1746718154,13823.757177989995,111.55452612000227,52997.84099496001 2025-05-08,15:29:16.000,128,11121389,115045,0,1746718155,13823.939058359996,111.55452612000227,52997.84099496001 2025-05-08,15:29:17.000,128,11121448,115325,0,1746718156,13824.026630389992,111.56157525000162,52997.8549692 2025-05-08,15:29:18.000,128,11121383,114845,0,1746718157,13824.067048249992,111.56157525000162,52997.83400784 2025-05-08,15:29:19.000,128,11121424,115365,0,1746718158,13824.141147659997,111.55452612000227,52997.86894344001 2025-05-08,15:29:20.000,128,11121390,115005,0,1746718159,13824.228719689992,111.40649439000117,52997.86894344001 2025-05-08,15:29:21.000,128,11121431,115125,0,1746718160,13824.336500650003,111.31485570000223,52997.95977600001 2025-05-08,15:29:22.000,128,11121411,115085,0,1746718161,13824.430808989993,111.21616788000392,52997.95278888 2025-05-08,15:29:23.000,128,11121473,114885,0,1746718162,13824.484699469998,111.18797135999921,52998.00169872 2025-05-08,15:29:24.000,128,11121460,115045,0,1746718163,13824.531853639994,111.14567658000306,52998.04362144 2025-05-08,15:29:25.000,128,11121406,115125,0,1746718164,13824.599216739989,111.10338179999962,52998.07156992 2025-05-08,15:29:26.000,128,11121427,114925,0,1746718165,13824.673316149994,111.11043092999898,52998.14842824 2025-05-08,15:29:27.000,128,11121423,114965,0,1746718166,13824.70026138999,111.07518528000219,52998.14144112 2025-05-08,15:29:28.000,128,11121383,115005,0,1746718167,13824.76088817999,111.06108702000347,52998.14842824 2025-05-08,15:29:29.000,128,11121441,115045,0,1746718168,13824.76762449,111.07518528000219,52998.21131232 2025-05-08,15:29:30.000,128,11121432,114925,0,1746718169,13824.80804235,111.05403789000411,52998.19035096 2025-05-08,15:29:31.000,128,11121428,114685,0,1746718170,13824.794569729995,111.04698876000475,52998.2392608 2025-05-08,15:29:32.000,128,11121387,114725,0,1746718171,13824.86193282999,111.0258413699994,52998.21829944 2025-05-08,15:29:33.000,128,11121404,115045,0,1746718172,13824.895614379995,111.03289049999876,52998.25323504001 2025-05-08,15:29:34.000,128,11121445,115005,0,1746718173,13824.88887807,111.04698876000475,52998.27419640001 2025-05-08,15:29:35.000,128,11121325,115205,0,1746718174,13824.915823309995,111.09633267000027,52998.26720928 2025-05-08,15:29:36.000,128,11121451,115005,0,1746718175,13824.996659029995,111.0892835400009,52998.31611912 2025-05-08,15:29:37.000,128,11121381,114805,0,1746718176,13825.077494749996,111.05403789000411,52998.30214488001 2025-05-08,15:29:38.000,128,11121375,114925,0,1746718177,13825.09096737,111.03993962999812,52998.36502896 2025-05-08,15:29:39.000,128,11121438,115205,0,1746718178,13825.171803090001,111.03289049999876,52998.37201608001 2025-05-08,15:29:40.000,128,11121377,115365,0,1746718179,13825.232429880001,110.99764485000196,52998.44188728001 2025-05-08,15:29:41.000,128,11121403,114845,0,1746718180,13825.313265600002,110.9905957200026,52998.47682288 2025-05-08,15:29:42.000,128,11121431,115245,0,1746718181,13825.380628699997,110.96239919999789,52998.53271984 2025-05-08,15:29:43.000,128,11121431,115005,0,1746718182,13825.400837629997,110.92010442000173,52998.518745600006 2025-05-08,15:29:44.000,128,11121383,115005,0,1746718183,13825.501882279998,110.9271535500011,52998.53271984 2025-05-08,15:29:45.000,128,11121402,115125,0,1746718184,13825.629872169993,110.95535006999853,52998.54669408 2025-05-08,15:29:46.000,128,11121384,115085,0,1746718185,13825.724180509998,110.97649746000388,52998.57464256 2025-05-08,15:29:47.000,128,11121395,114965,0,1746718186,13825.778070989989,110.98354659000324,52998.58861680001 2025-05-08,15:29:48.000,128,11121398,114845,0,1746718187,13825.818488849989,111.03289049999876,52998.58861680001 2025-05-08,15:29:49.000,128,11121426,115005,0,1746718188,13825.852170399994,111.07518528000219,52998.6235524 2025-05-08,15:29:50.000,128,11121361,115165,0,1746718189,13825.845434089999,111.0892835400009,52998.67246224 2025-05-08,15:29:51.000,128,11121468,115165,0,1746718190,13825.885851949999,111.1245291899977,52998.67944936001 2025-05-08,15:29:52.000,128,11121418,115365,0,1746718191,13825.953215049994,111.15977484000177,52998.67246224 2025-05-08,15:29:53.000,128,11121413,115005,0,1746718192,13825.973423979995,111.20206961999793,52998.72137208 2025-05-08,15:29:54.000,128,11121373,114925,0,1746718193,13825.95995135999,111.25141353000072,52998.75630768001 2025-05-08,15:29:55.000,128,11121407,115165,0,1746718194,13825.811752539994,111.22321701000328,52998.784256160005 2025-05-08,15:29:56.000,128,11121417,115085,0,1746718195,13825.791543609994,111.1386274500037,52998.784256160005 2025-05-08,15:29:57.000,128,11121374,114965,0,1746718196,13825.811752539994,111.03289049999876,52998.84015312 2025-05-08,15:29:58.000,128,11121381,114885,0,1746718197,13825.85890670999,110.92010442000173,52998.84714024001 2025-05-08,15:29:59.000,128,11121425,115005,0,1746718198,13825.85890670999,110.87076050999895,52998.84015312 2025-05-08,15:30:00.000,128,11121432,115045,0,1746718199,13825.892588259994,110.80731834000471,52998.86111448 2025-05-08,15:30:01.000,128,11121441,115045,0,1746718200,13825.93974242999,110.78617094999936,52998.88906296 2025-05-08,15:30:02.000,128,11121471,115045,0,1746718201,13825.90606088,110.69453226000041,52998.89605008001 2025-05-08,15:30:03.000,128,11121396,115205,0,1746718202,13825.93974242999,110.59584444000211,52998.88207584 2025-05-08,15:30:04.000,128,11121417,115005,0,1746718203,13825.933006119994,110.48305835999781,52998.88207584 2025-05-08,15:30:05.000,128,11121451,115085,0,1746718204,13825.831961469994,110.41256706000422,52998.91002432 2025-05-08,15:30:06.000,128,11121402,115205,0,1746718205,13825.83869777999,110.41256706000422,52998.88906296 2025-05-08,15:30:07.000,128,11121389,114925,0,1746718206,13825.811752539994,110.35617402000207,52998.8681016 2025-05-08,15:30:08.000,128,11121367,114925,0,1746718207,13825.818488849989,110.2856827200012,52998.88906296 2025-05-08,15:30:09.000,128,11121404,115045,0,1746718208,13825.811752539994,110.21519142000034,52998.9379728 2025-05-08,15:30:10.000,128,11121402,114965,0,1746718209,13825.91953349999,110.13765099000011,52998.854127360006 2025-05-08,15:30:11.000,128,11121368,115005,0,1746718210,13825.852170399994,110.06715968999924,52998.854127360006 2025-05-08,15:30:12.000,128,11121388,115085,0,1746718211,13825.865643019999,110.05306143000053,52998.87508872001 2025-05-08,15:30:13.000,128,11121417,115085,0,1746718212,13825.865643019999,110.0742088199986,52998.903037200005 2025-05-08,15:30:14.000,128,11121426,115085,0,1746718213,13825.825225159999,110.10945447000267,52998.8681016 2025-05-08,15:30:15.000,128,11121388,115125,0,1746718214,13825.89932456999,110.19404403000226,52998.87508872001 2025-05-08,15:30:16.000,128,11121446,115205,0,1746718215,13825.95995135999,110.23633880999841,52998.88207584 2025-05-08,15:30:17.000,128,11121359,115125,0,1746718216,13826.074468629995,110.29273185000056,52998.833166000004 2025-05-08,15:30:18.000,128,11121390,115085,0,1746718217,13826.1889859,110.30683010999928,52998.84714024001 2025-05-08,15:30:19.000,128,11121351,115005,0,1746718218,13826.195722209995,110.320928369998,52998.87508872001 2025-05-08,15:30:20.000,128,11121355,114925,0,1746718219,13826.276557929996,110.30683010999928,52998.84714024001 2025-05-08,15:30:21.000,128,11121433,114965,0,1746718220,13826.337184719996,110.34912489000271,52998.84015312 2025-05-08,15:30:22.000,128,11121454,115325,0,1746718221,13826.377602579996,110.36322315000143,52998.84714024001 2025-05-08,15:30:23.000,128,11121412,115205,0,1746718222,13826.451701990001,110.42666532000294,52998.86111448 2025-05-08,15:30:24.000,128,11121397,114845,0,1746718223,13826.505592469992,110.47600922999845,52998.903037200005 2025-05-08,15:30:25.000,128,11121377,115045,0,1746718224,13826.532537710002,110.48305835999781,52998.8681016 2025-05-08,15:30:26.000,128,11121413,114845,0,1746718225,13826.552746640002,110.41256706000422,52998.91701144 2025-05-08,15:30:27.000,128,11121446,115085,0,1746718226,13826.485383539992,110.30683010999928,52998.93098568 2025-05-08,15:30:28.000,128,11121470,114925,0,1746718227,13826.505592469992,110.20814229000098,52998.9379728 2025-05-08,15:30:29.000,128,11121408,115205,0,1746718228,13826.478647229997,110.16584751000482,52998.97989552 2025-05-08,15:30:30.000,128,11121351,114805,0,1746718229,13826.458438299996,110.13765099000011,52998.91701144 2025-05-08,15:30:31.000,128,11121440,114805,0,1746718230,13826.465174609992,110.16584751000482,52998.98688264 2025-05-08,15:30:32.000,128,11121454,115085,0,1746718231,13826.451701990001,110.12355273000139,52998.94495992001 2025-05-08,15:30:33.000,128,11121445,115205,0,1746718232,13826.458438299996,110.13765099000011,52999.021818240006 2025-05-08,15:30:34.000,128,11121412,114845,0,1746718233,13826.418020439996,110.1869949000029,52998.94495992001 2025-05-08,15:30:35.000,128,11121348,115045,0,1746718234,13826.418020439996,110.25748620000377,52998.91701144 2025-05-08,15:30:36.000,128,11121450,114925,0,1746718235,13826.391075200001,110.2856827200012,52998.94495992001 2025-05-08,15:30:37.000,128,11121372,115165,0,1746718236,13826.364129959991,110.27158446000249,52998.94495992001 2025-05-08,15:30:38.000,128,11121358,115165,0,1746718237,13826.33044841,110.2222405499997,52998.951947040005 2025-05-08,15:30:39.000,128,11121440,114685,0,1746718238,13826.303503169991,110.19404403000226,52998.96592128001 2025-05-08,15:30:40.000,128,11121422,115205,0,1746718239,13826.33044841,110.13060186000075,52998.9379728 2025-05-08,15:30:41.000,128,11121397,115005,0,1746718240,13826.236140069996,110.06715968999924,52998.95893416 2025-05-08,15:30:42.000,128,11121448,114725,0,1746718241,13826.1889859,110.02486491000309,52998.9379728 2025-05-08,15:30:43.000,128,11121435,115085,0,1746718242,13826.135095419995,110.02486491000309,52998.91002432 2025-05-08,15:30:44.000,128,11121476,115005,0,1746718243,13826.16877697,109.9755210000003,52998.91002432 2025-05-08,15:30:45.000,128,11121412,115165,0,1746718244,13826.16877697,109.96142274000158,52998.9379728 2025-05-08,15:30:46.000,128,11121409,115045,0,1746718245,13826.283294239991,110.00371751999774,52998.91701144 2025-05-08,15:30:47.000,128,11121416,115045,0,1746718246,13826.35065734,110.0742088199986,52998.93098568 2025-05-08,15:30:48.000,128,11121401,114925,0,1746718247,13826.364129959991,110.10945447000267,52998.91701144 2025-05-08,15:30:49.000,128,11121473,115165,0,1746718248,13826.418020439996,110.15879837999819,52998.94495992001 2025-05-08,15:30:50.000,128,11121367,115365,0,1746718249,13826.404547819991,110.19404403000226,52998.88906296 2025-05-08,15:30:51.000,128,11121422,114885,0,1746718250,13826.343921029991,110.19404403000226,52998.88906296 2025-05-08,15:30:52.000,128,11121374,115365,0,1746718251,13826.33044841,110.2222405499997,52998.87508872001 2025-05-08,15:30:53.000,128,11121379,115205,0,1746718252,13826.316975789996,110.26453533000313,52998.903037200005 2025-05-08,15:30:54.000,128,11121378,115085,0,1746718253,13826.283294239991,110.29273185000056,52998.88207584 2025-05-08,15:30:55.000,128,11121361,115005,0,1746718254,13826.303503169991,110.30683010999928,52998.92399856001 2025-05-08,15:30:56.000,128,11121358,115085,0,1746718255,13826.343921029991,110.32797750000464,52998.91701144 2025-05-08,15:30:57.000,128,11121366,115165,0,1746718256,13826.384338889991,110.36322315000143,52998.89605008001 2025-05-08,15:30:58.000,128,11121392,114685,0,1746718257,13826.411284130001,110.335026630004,52998.88207584 2025-05-08,15:30:59.000,128,11121422,114925,0,1746718258,13826.492119850001,110.27863359000185,52998.87508872001 2025-05-08,15:31:00.000,128,11121418,115045,0,1746718259,13826.546010329992,110.25043707000441,52998.84015312 2025-05-08,15:31:01.000,128,11121387,115005,0,1746718260,13826.606637119992,110.19404403000226,52998.88906296 2025-05-08,15:31:02.000,128,11121413,115125,0,1746718261,13826.613373430002,110.15879837999819,52998.82617888001 2025-05-08,15:31:03.000,128,11121396,115125,0,1746718262,13826.680736529997,110.0883070800046,52998.8681016 2025-05-08,15:31:04.000,128,11121471,115005,0,1746718263,13826.714418080002,110.0883070800046,52998.89605008001 2025-05-08,15:31:05.000,128,11121424,114965,0,1746718264,13826.714418080002,110.09535621000396,52998.84015312 2025-05-08,15:31:06.000,128,11121391,115125,0,1746718265,13826.754835940003,110.14470011999947,52998.86111448 2025-05-08,15:31:07.000,128,11121429,115005,0,1746718266,13826.700945459997,110.11650360000203,52998.854127360006 2025-05-08,15:31:08.000,128,11121406,115045,0,1746718267,13826.687472839993,110.15879837999819,52998.91002432 2025-05-08,15:31:09.000,128,11121442,115125,0,1746718268,13826.687472839993,110.15879837999819,52998.84015312 2025-05-08,15:31:10.000,128,11121378,115245,0,1746718269,13826.707681769993,110.25043707000441,52998.8681016 2025-05-08,15:31:11.000,128,11121401,115165,0,1746718270,13826.748099629993,110.30683010999928,52998.86111448 2025-05-08,15:31:12.000,128,11121428,114885,0,1746718271,13826.727890699993,110.34912489000271,52998.81220464 2025-05-08,15:31:13.000,128,11121408,114845,0,1746718272,13826.754835940003,110.4337144500023,52998.82617888001 2025-05-08,15:31:14.000,128,11121330,115085,0,1746718273,13826.748099629993,110.48305835999781,52998.84015312 2025-05-08,15:31:15.000,128,11121393,115005,0,1746718274,13826.761572249998,110.48305835999781,52998.86111448 2025-05-08,15:31:16.000,128,11121412,115125,0,1746718275,13826.795253799988,110.5324022700006,52998.84714024001 2025-05-08,15:31:17.000,128,11121419,115005,0,1746718276,13826.788517489993,110.56764792000467,52998.8681016 2025-05-08,15:31:18.000,128,11121421,115085,0,1746718277,13826.795253799988,110.57469705000403,52998.89605008001 2025-05-08,15:31:19.000,128,11121363,114965,0,1746718278,13826.801990109998,110.62404095999955,52998.92399856001 2025-05-08,15:31:20.000,128,11121382,115205,0,1746718279,13826.889562139993,110.70158138999977,52998.88906296 2025-05-08,15:31:21.000,128,11121397,115125,0,1746718280,13826.983870479999,110.77207269000064,52998.903037200005 2025-05-08,15:31:22.000,128,11121407,115125,0,1746718281,13827.071442509994,110.77207269000064,52998.89605008001 2025-05-08,15:31:23.000,128,11121398,115365,0,1746718282,13827.12533299,110.75797443000192,52998.91701144 2025-05-08,15:31:24.000,128,11121365,115005,0,1746718283,13827.22637764,110.73682704000385,52998.92399856001 2025-05-08,15:31:25.000,128,11121314,114885,0,1746718284,13827.30721336,110.72272877999785,52998.89605008001 2025-05-08,15:31:26.000,128,11121435,115045,0,1746718285,13827.40825801,110.72977791000449,52998.93098568 2025-05-08,15:31:27.000,128,11121430,115085,0,1746718286,13827.48235741999,110.75092530000256,52998.95893416 2025-05-08,15:31:28.000,128,11121401,114965,0,1746718287,13827.536247899996,110.73682704000385,52998.97290840001 2025-05-08,15:31:29.000,128,11121350,115085,0,1746718288,13827.556456829996,110.70158138999977,52998.99386976001 2025-05-08,15:31:30.000,128,11121448,115005,0,1746718289,13827.603610999991,110.72977791000449,52999.021818240006 2025-05-08,15:31:31.000,128,11121456,115005,0,1746718290,13827.697919339997,110.70863051999913,52999.04277960001 2025-05-08,15:31:32.000,128,11121423,115125,0,1746718291,13827.765282439992,110.65928661000362,52999.05675384 2025-05-08,15:31:33.000,128,11121469,115005,0,1746718292,13827.846118159992,110.6451883500049,52999.09867656 2025-05-08,15:31:34.000,128,11121421,115125,0,1746718293,13827.886536019992,110.62404095999955,52999.070728080005 2025-05-08,15:31:35.000,128,11121383,115165,0,1746718294,13827.846118159992,110.58879531000275,52999.0777152 2025-05-08,15:31:36.000,128,11121395,115125,0,1746718295,13827.900008639997,110.6310900899989,52999.119637920005 2025-05-08,15:31:37.000,128,11121399,115165,0,1746718296,13827.940426499998,110.69453226000041,52999.13361216001 2025-05-08,15:31:38.000,128,11121395,115205,0,1746718297,13827.886536019992,110.80026920999808,52999.15457352 2025-05-08,15:31:39.000,128,11121415,115245,0,1746718298,13827.913481260002,110.96239919999789,52999.14059928001 2025-05-08,15:31:40.000,128,11121418,115005,0,1746718299,13827.940426499998,111.15272571000241,52999.16156064001 2025-05-08,15:31:41.000,128,11121391,115005,0,1746718300,13827.987580669993,111.27961004999815,52999.15457352 2025-05-08,15:31:42.000,128,11121335,115085,0,1746718301,13828.095361629988,111.37124874000438,52999.21047048001 2025-05-08,15:31:43.000,128,11121351,115125,0,1746718302,13828.122306869998,111.51223133999883,52999.238418960005 2025-05-08,15:31:44.000,128,11121390,115165,0,1746718303,13828.223351519999,111.63206655000249,52999.24540608 2025-05-08,15:31:45.000,128,11121366,115165,0,1746718304,13828.263769379999,111.74485262999951,52999.23143184001 2025-05-08,15:31:46.000,128,11121479,115205,0,1746718305,13828.35807771999,111.84354044999782,52999.287328800005 2025-05-08,15:31:47.000,128,11121411,115165,0,1746718306,13828.432177129995,111.9774739200002,52999.30829016001 2025-05-08,15:31:48.000,128,11121378,115085,0,1746718307,13828.51974915999,112.0056704400049,52999.30130304001 2025-05-08,15:31:49.000,128,11121392,115325,0,1746718308,13828.614057499995,111.96337566000147,52999.36418712 2025-05-08,15:31:50.000,128,11121359,115005,0,1746718309,13828.62079380999,111.91403174999868,52999.3921356 2025-05-08,15:31:51.000,128,11121474,115005,0,1746718310,13828.68142059999,111.87878610000189,52999.37117424 2025-05-08,15:31:52.000,128,11121374,115165,0,1746718311,13828.742047389991,111.85058958000445,52999.455019680005 2025-05-08,15:31:53.000,128,11121317,115165,0,1746718312,13828.816146799996,111.8294421899991,52999.42008408 2025-05-08,15:31:54.000,128,11121385,115285,0,1746718313,13828.809410490001,111.85058958000445,52999.503929520004 2025-05-08,15:31:55.000,128,11121369,115245,0,1746718314,13828.870037280001,111.86468784000317,52999.51091664 2025-05-08,15:31:56.000,128,11121383,115125,0,1746718315,13828.870037280001,111.86468784000317,52999.53886512 2025-05-08,15:31:57.000,128,11121397,115165,0,1746718316,13828.856564659996,111.87878610000189,52999.56681360001 2025-05-08,15:31:58.000,128,11121333,115205,0,1746718317,13828.782465249991,111.9422282700034,52999.59476208001 2025-05-08,15:31:59.000,128,11121391,115045,0,1746718318,13828.654475359996,111.93517914000404,52999.58078784 2025-05-08,15:32:00.000,128,11121335,114965,0,1746718319,13828.66121166999,111.9422282700034,52999.573800720005 2025-05-08,15:32:01.000,128,11121402,115205,0,1746718320,13828.674684289996,111.92108087999804,52999.6017492 2025-05-08,15:32:02.000,128,11121387,115205,0,1746718321,13828.64100273999,111.96337566000147,52999.6017492 2025-05-08,15:32:03.000,128,11121381,115205,0,1746718322,13828.634266429995,112.0409160900017,52999.622710560005 2025-05-08,15:32:04.000,128,11121360,115165,0,1746718323,13828.68815691,112.09730913000385,52999.63668480001 2025-05-08,15:32:05.000,128,11121417,115085,0,1746718324,13828.674684289996,112.18189869000344,52999.6017492 2025-05-08,15:32:06.000,128,11121350,115045,0,1746718325,13828.68142059999,112.23124259999895,52999.62969768 2025-05-08,15:32:07.000,128,11121350,115285,0,1746718326,13828.654475359996,112.35812694000197,52999.65764616 2025-05-08,15:32:08.000,128,11121391,115045,0,1746718327,13828.62753012,112.50615867000306,52999.706556 2025-05-08,15:32:09.000,128,11121421,115125,0,1746718328,13828.60732119,112.60484649000136,52999.706556 2025-05-08,15:32:10.000,128,11121361,115005,0,1746718329,13828.634266429995,112.70353430999967,52999.65764616 2025-05-08,15:32:11.000,128,11121378,115245,0,1746718330,13828.70836584,112.76697648000118,52999.622710560005 2025-05-08,15:32:12.000,128,11121375,114965,0,1746718331,13828.742047389991,112.86566429999948,52999.72053024 2025-05-08,15:32:13.000,128,11121385,115245,0,1746718332,13828.829619420001,112.9432047299997,52999.62969768 2025-05-08,15:32:14.000,128,11121358,115365,0,1746718333,13828.883509899992,112.99959777000186,52999.60873632 2025-05-08,15:32:15.000,128,11121370,115085,0,1746718334,13828.971081930002,113.08418733000144,52999.62969768 2025-05-08,15:32:16.000,128,11121352,115005,0,1746718335,13828.998027169997,113.06303994000336,52999.63668480001 2025-05-08,15:32:17.000,128,11121373,115125,0,1746718336,13829.072126580002,113.02779428999929,52999.58078784 2025-05-08,15:32:18.000,128,11121361,115205,0,1746718337,13829.146225989993,112.95730298999842,52999.59476208001 2025-05-08,15:32:19.000,128,11121403,114925,0,1746718338,13829.112544440002,112.91500821000227,52999.573800720005 2025-05-08,15:32:20.000,128,11121365,115245,0,1746718339,13829.072126580002,112.89386082000419,52999.6017492 2025-05-08,15:32:21.000,128,11121354,115285,0,1746718340,13829.011499790002,112.83041865000268,52999.58777496 2025-05-08,15:32:22.000,128,11121451,115205,0,1746718341,13828.991290860002,112.82336952000333,52999.62969768 2025-05-08,15:32:23.000,128,11121352,115165,0,1746718342,13828.957609309997,112.79517299999861,52999.573800720005 2025-05-08,15:32:24.000,128,11121361,115205,0,1746718343,13828.930664070002,112.82336952000333,52999.60873632 2025-05-08,15:32:25.000,128,11121359,115045,0,1746718344,13828.876773589996,112.77402561000054,52999.61572344001 2025-05-08,15:32:26.000,128,11121377,115205,0,1746718345,13828.856564659996,112.75992735000182,52999.56681360001 2025-05-08,15:32:27.000,128,11121365,114925,0,1746718346,13828.856564659996,112.7810747399999,52999.55982648 2025-05-08,15:32:28.000,128,11121299,115045,0,1746718347,13828.870037280001,112.86566429999948,52999.531878 2025-05-08,15:32:29.000,128,11121380,115165,0,1746718348,13828.923927759992,112.9925486400025,52999.6017492 2025-05-08,15:32:30.000,128,11121381,115365,0,1746718349,13828.950873000002,113.1899242799991,52999.573800720005 2025-05-08,15:32:31.000,128,11121356,115205,0,1746718350,13828.991290860002,113.3027103600034,52999.573800720005 2025-05-08,15:32:32.000,128,11121360,114965,0,1746718351,13829.078862889997,113.42959469999914,52999.59476208001 2025-05-08,15:32:33.000,128,11121394,115165,0,1746718352,13829.193380160003,113.50713512999937,52999.58078784 2025-05-08,15:32:34.000,128,11121354,115125,0,1746718353,13829.260743259998,113.56352817000152,52999.59476208001 2025-05-08,15:32:35.000,128,11121436,115205,0,1746718354,13829.361787909998,113.61287208000431,52999.51790376001 2025-05-08,15:32:36.000,128,11121346,115165,0,1746718355,13829.47630517999,113.6481177300011,52999.573800720005 2025-05-08,15:32:37.000,128,11121370,115405,0,1746718356,13829.590822449994,113.67631424999854,52999.6017492 2025-05-08,15:32:38.000,128,11121350,114965,0,1746718357,13829.72554865,113.71155990000261,52999.55982648 2025-05-08,15:32:39.000,128,11121364,115085,0,1746718358,13829.80638437,113.74680554999941,52999.59476208001 2025-05-08,15:32:40.000,128,11121393,115365,0,1746718359,13829.88048377999,113.81024772000092,52999.58078784 2025-05-08,15:32:41.000,128,11121369,115285,0,1746718360,13829.94784688,113.74680554999941,52999.62969768 2025-05-08,15:32:42.000,128,11121364,115365,0,1746718361,13830.069100460001,113.73270729000069,52999.64367192001 2025-05-08,15:32:43.000,128,11121363,114925,0,1746718362,13830.170145110002,113.73975642000005,52999.61572344001 2025-05-08,15:32:44.000,128,11121392,115245,0,1746718363,13830.271189760002,113.64106860000174,52999.6017492 2025-05-08,15:32:45.000,128,11121362,115245,0,1746718364,13830.412652270003,113.63401947000239,52999.65065904 2025-05-08,15:32:46.000,128,11121379,115125,0,1746718365,13830.513696919988,113.5494299100028,52999.67860752 2025-05-08,15:32:47.000,128,11121382,115085,0,1746718366,13830.634950499989,113.48598774000129,52999.66463328001 2025-05-08,15:32:48.000,128,11121362,115085,0,1746718367,13830.688840979994,113.47893861000193,52999.706556 2025-05-08,15:32:49.000,128,11121352,115005,0,1746718368,13830.682104669999,113.41549644000042,52999.741491600005 2025-05-08,15:32:50.000,128,11121388,115205,0,1746718369,13830.634950499989,113.42959469999914,52999.71354312001 2025-05-08,15:32:51.000,128,11121432,115085,0,1746718370,13830.655159429989,113.30975949000276,52999.81136280001 2025-05-08,15:32:52.000,128,11121364,115285,0,1746718371,13830.69557728999,113.3027103600034,52999.76944008 2025-05-08,15:32:53.000,128,11121346,115525,0,1746718372,13830.675368359989,113.18287514999975,52999.78341432001 2025-05-08,15:32:54.000,128,11121376,115205,0,1746718373,13830.614741569989,113.10533471999952,52999.7764272 2025-05-08,15:32:55.000,128,11121414,115165,0,1746718374,13830.527169539993,113.04894168000465,52999.7764272 2025-05-08,15:32:56.000,128,11121393,115125,0,1746718375,13830.439597509998,113.055990810004,52999.76245296001 2025-05-08,15:32:57.000,128,11121413,115005,0,1746718376,13830.385707029993,113.11238384999888,52999.790401440005 2025-05-08,15:32:58.000,128,11121364,115165,0,1746718377,13830.372234410002,113.19697340999846,52999.80437568001 2025-05-08,15:32:59.000,128,11121436,115405,0,1746718378,13830.352025480002,113.32385775000148,52999.83232416001 2025-05-08,15:33:00.000,128,11121353,115205,0,1746718379,13830.358761789998,113.38729992000299,52999.81136280001 2025-05-08,15:33:01.000,128,11121357,115125,0,1746718380,13830.405915959993,113.46484035000321,52999.80437568001 2025-05-08,15:33:02.000,128,11121362,115365,0,1746718381,13830.331816550002,113.57762643000024,52999.81834992 2025-05-08,15:33:03.000,128,11121343,115365,0,1746718382,13830.318343929997,113.66221598999982,52999.80437568001 2025-05-08,15:33:04.000,128,11121372,115285,0,1746718383,13830.298134999997,113.70451077000325,52999.81834992 2025-05-08,15:33:05.000,128,11121416,114925,0,1746718384,13830.325080239993,113.74680554999941,52999.79738856 2025-05-08,15:33:06.000,128,11121388,115285,0,1746718385,13830.304871309992,113.78910033000284,52999.7764272 2025-05-08,15:33:07.000,128,11121394,115205,0,1746718386,13830.352025480002,113.71860903000197,52999.76245296001 2025-05-08,15:33:08.000,128,11121384,115285,0,1746718387,13830.358761789998,113.57762643000024,52999.76944008 2025-05-08,15:33:09.000,128,11121376,115405,0,1746718388,13830.378970719998,113.4366438299985,52999.80437568001 2025-05-08,15:33:10.000,128,11121377,115165,0,1746718389,13830.378970719998,113.37320166000427,52999.79738856 2025-05-08,15:33:11.000,128,11121363,115365,0,1746718390,13830.325080239993,113.30975949000276,52999.7764272 2025-05-08,15:33:12.000,128,11121440,115365,0,1746718391,13830.298134999997,113.26041557999997,52999.72751736 2025-05-08,15:33:13.000,128,11121384,115205,0,1746718392,13830.358761789998,113.23221906000254,52999.741491600005 2025-05-08,15:33:14.000,128,11121418,115325,0,1746718393,13830.331816550002,113.16877689000103,52999.74847872 2025-05-08,15:33:15.000,128,11121357,115525,0,1746718394,13830.372234410002,113.055990810004,52999.73450448001 2025-05-08,15:33:16.000,128,11121446,115165,0,1746718395,13830.446333819993,112.78812386999925,52999.66463328001 2025-05-08,15:33:17.000,128,11121429,115045,0,1746718396,13830.493487989988,112.61894475000008,52999.66463328001 2025-05-08,15:33:18.000,128,11121354,115485,0,1746718397,13830.506960609993,112.49206041000434,52999.66463328001 2025-05-08,15:33:19.000,128,11121432,115325,0,1746718398,13830.473279059988,112.40042171999812,52999.67860752 2025-05-08,15:33:20.000,128,11121441,115285,0,1746718399,13830.520433229998,112.27353738000238,52999.73450448001 2025-05-08,15:33:21.000,128,11121447,115405,0,1746718400,13830.547378469993,112.2523899900043,52999.68559464001 2025-05-08,15:33:22.000,128,11121368,115365,0,1746718401,13830.540642159998,112.21714434000023,52999.66463328001 2025-05-08,15:33:23.000,128,11121414,115205,0,1746718402,13830.533905849989,112.1889478200028,52999.67860752 2025-05-08,15:33:24.000,128,11121437,115285,0,1746718403,13830.533905849989,112.14665303999936,52999.671620400004 2025-05-08,15:33:25.000,128,11121446,115365,0,1746718404,13830.405915959993,112.06911260999914,52999.65065904 2025-05-08,15:33:26.000,128,11121457,115125,0,1746718405,13830.372234410002,112.09026000000449,52999.69956888 2025-05-08,15:33:27.000,128,11121417,115365,0,1746718406,13830.399179649998,112.12550565000129,52999.65764616 2025-05-08,15:33:28.000,128,11121440,115285,0,1746718407,13830.439597509998,112.18189869000344,52999.60873632 2025-05-08,15:33:29.000,128,11121446,115125,0,1746718408,13830.560851089998,112.18189869000344,52999.64367192001 2025-05-08,15:33:30.000,128,11121408,115605,0,1746718409,13830.655159429989,112.1889478200028,52999.671620400004 2025-05-08,15:33:31.000,128,11121414,115325,0,1746718410,13830.608005259994,112.19599695000215,52999.62969768 2025-05-08,15:33:32.000,128,11121420,115165,0,1746718411,13830.581060019998,112.23829172999831,52999.60873632 2025-05-08,15:33:33.000,128,11121424,114925,0,1746718412,13830.540642159998,112.30878302999918,52999.61572344001 2025-05-08,15:33:34.000,128,11121424,115285,0,1746718413,13830.527169539993,112.37927433000004,52999.622710560005 2025-05-08,15:33:35.000,128,11121374,115285,0,1746718414,13830.574323709989,112.39337258999876,52999.622710560005 2025-05-08,15:33:36.000,128,11121375,115245,0,1746718415,13830.682104669999,112.39337258999876,52999.54585224001 2025-05-08,15:33:37.000,128,11121434,115165,0,1746718416,13830.83703979999,112.29468477000046,52999.54585224001 2025-05-08,15:33:38.000,128,11121438,115325,0,1746718417,13830.9044029,112.17484956000408,52999.53886512 2025-05-08,15:33:39.000,128,11121417,115165,0,1746718418,13830.96502969,112.09026000000449,52999.53886512 2025-05-08,15:33:40.000,128,11121424,115085,0,1746718419,13831.02565648,112.10435826000321,52999.55982648 2025-05-08,15:33:41.000,128,11121470,115085,0,1746718420,13831.06607434,112.0761617399985,52999.53886512 2025-05-08,15:33:42.000,128,11121359,115365,0,1746718421,13831.180591609991,112.12550565000129,52999.524890880006 2025-05-08,15:33:43.000,128,11121367,115085,0,1746718422,13831.362471979992,112.13255478000065,52999.55982648 2025-05-08,15:33:44.000,128,11121377,115165,0,1746718423,13831.537616039997,112.08321086999786,52999.503929520004 2025-05-08,15:33:45.000,128,11121418,115325,0,1746718424,13831.611715450003,111.98452304999955,52999.55283936 2025-05-08,15:33:46.000,128,11121396,115325,0,1746718425,13831.692551169988,111.8294421899991,52999.55982648 2025-05-08,15:33:47.000,128,11121382,115525,0,1746718426,13831.739705339998,111.75190175999887,52999.6017492 2025-05-08,15:33:48.000,128,11121339,115405,0,1746718427,13831.834013679989,111.77304915000423,52999.58777496 2025-05-08,15:33:49.000,128,11121373,115365,0,1746718428,13831.95526725999,111.73780350000015,52999.573800720005 2025-05-08,15:33:50.000,128,11121387,115245,0,1746718429,13832.01589404999,111.75190175999887,52999.573800720005 2025-05-08,15:33:51.000,128,11121390,115165,0,1746718430,13832.211247039995,111.8294421899991,52999.60873632 2025-05-08,15:33:52.000,128,11121391,115085,0,1746718431,13832.26513752,111.77304915000423,52999.58777496 2025-05-08,15:33:53.000,128,11121377,115205,0,1746718432,13832.32576431,111.7941965400023,52999.60873632 2025-05-08,15:33:54.000,128,11121371,115485,0,1746718433,13832.420072649991,111.75895088999823,52999.622710560005 2025-05-08,15:33:55.000,128,11121371,115285,0,1746718434,13832.521117299992,111.85058958000445,52999.62969768 2025-05-08,15:33:56.000,128,11121385,115285,0,1746718435,13832.568271470001,111.92813001000468,52999.6017492 2025-05-08,15:33:57.000,128,11121431,115405,0,1746718436,13832.595216709997,111.96337566000147,52999.64367192001 2025-05-08,15:33:58.000,128,11121425,115365,0,1746718437,13832.696261359997,112.0409160900017,52999.66463328001 2025-05-08,15:33:59.000,128,11121372,115325,0,1746718438,13832.770360770002,112.09026000000449,52999.62969768 2025-05-08,15:34:00.000,128,11121372,115205,0,1746718439,13832.844460179993,112.08321086999786,52999.692581760006 2025-05-08,15:34:01.000,128,11121362,115205,0,1746718440,13832.898350659998,112.0409160900017,52999.67860752 2025-05-08,15:34:02.000,128,11121410,115245,0,1746718441,13832.911823279988,111.96337566000147,52999.706556 2025-05-08,15:34:03.000,128,11121342,115285,0,1746718442,13832.918559589998,111.94927740000276,52999.76944008 2025-05-08,15:34:04.000,128,11121434,115165,0,1746718443,13832.938768519998,111.89288436000061,52999.72053024 2025-05-08,15:34:05.000,128,11121369,115325,0,1746718444,13832.905086969993,111.82239305999974,52999.72751736 2025-05-08,15:34:06.000,128,11121417,115325,0,1746718445,13832.911823279988,111.71665611000208,52999.72053024 2025-05-08,15:34:07.000,128,11121472,115165,0,1746718446,13832.958977449998,111.66026306999993,52999.71354312001 2025-05-08,15:34:08.000,128,11121449,115285,0,1746718447,13832.958977449998,111.65321394000057,52999.67860752 2025-05-08,15:34:09.000,128,11121443,115445,0,1746718448,13832.945504829993,111.66731219999929,52999.72053024 2025-05-08,15:34:10.000,128,11121422,115445,0,1746718449,13832.884878039993,111.75895088999823,52999.71354312001 2025-05-08,15:34:11.000,128,11121412,115165,0,1746718450,13832.871405419988,111.88583523000125,52999.78341432001 2025-05-08,15:34:12.000,128,11121433,115405,0,1746718451,13832.905086969993,112.08321086999786,52999.7764272 2025-05-08,15:34:13.000,128,11121436,115365,0,1746718452,13832.958977449998,112.16780043000472,52999.74847872 2025-05-08,15:34:14.000,128,11121468,115685,0,1746718453,13833.039813169999,112.25943912000366,52999.78341432001 2025-05-08,15:34:15.000,128,11121426,115365,0,1746718454,13833.147594129994,112.39337258999876,52999.7764272 2025-05-08,15:34:16.000,128,11121451,115325,0,1746718455,13833.268847709995,112.45681476000027,52999.79738856 2025-05-08,15:34:17.000,128,11121367,115325,0,1746718456,13833.390101289995,112.56255170999793,52999.80437568001 2025-05-08,15:34:18.000,128,11121437,115245,0,1746718457,13833.53830010999,112.61894475000008,52999.82533704 2025-05-08,15:34:19.000,128,11121433,115005,0,1746718458,13833.740389409992,112.60484649000136,52999.81136280001 2025-05-08,15:34:20.000,128,11121454,115365,0,1746718459,13833.942478709992,112.60484649000136,52999.839311280004 2025-05-08,15:34:21.000,128,11121442,115445,0,1746718460,13834.144568009993,112.597797360002,52999.88123400001 2025-05-08,15:34:22.000,128,11121446,115405,0,1746718461,13834.37360254999,112.56255170999793,52999.89520824 2025-05-08,15:34:23.000,128,11121382,115285,0,1746718462,13834.53527398999,112.47796214999835,52999.93713096 2025-05-08,15:34:24.000,128,11121411,115605,0,1746718463,13834.690209119995,112.41451998000412,53000.027963520006 2025-05-08,15:34:25.000,128,11121372,115205,0,1746718464,13834.797990079991,112.36517607000133,52999.97905368001 2025-05-08,15:34:26.000,128,11121436,115165,0,1746718465,13834.919243659991,112.27353738000238,53000.01398928 2025-05-08,15:34:27.000,128,11121364,115485,0,1746718466,13835.020288309992,112.17484956000408,53000.027963520006 2025-05-08,15:34:28.000,128,11121387,115245,0,1746718467,13835.155014509997,111.98452304999955,53000.06988624001 2025-05-08,15:34:29.000,128,11121376,115325,0,1746718468,13835.175223439997,111.81534393000038,53000.0908476 2025-05-08,15:34:30.000,128,11121412,115325,0,1746718469,13835.168487130002,111.61091916000441,53000.1607188 2025-05-08,15:34:31.000,128,11121409,115245,0,1746718470,13835.134805579997,111.49813308000012,53000.11879608001 2025-05-08,15:34:32.000,128,11121418,115685,0,1746718471,13835.121332959992,111.35010134999902,53000.16770592001 2025-05-08,15:34:33.000,128,11121427,115365,0,1746718472,13835.080915099992,111.23026614000264,53000.174693040004 2025-05-08,15:34:34.000,128,11121423,115165,0,1746718473,13835.047233550002,111.20206961999793,53000.195654400006 2025-05-08,15:34:35.000,128,11121394,115325,0,1746718474,13834.966397830001,111.16682397000113,53000.23059 2025-05-08,15:34:36.000,128,11121385,115365,0,1746718475,13834.858616869991,111.07518528000219,53000.20962864 2025-05-08,15:34:37.000,128,11121443,115325,0,1746718476,13834.80472639,111.11748005999834,53000.20264152 2025-05-08,15:34:38.000,128,11121450,115365,0,1746718477,13834.649791259995,111.03993962999812,53000.20962864 2025-05-08,15:34:39.000,128,11121431,115365,0,1746718478,13834.589164469995,111.01174311000068,53000.20962864 2025-05-08,15:34:40.000,128,11121433,115685,0,1746718479,13834.50159244,110.95535006999853,53000.15373168 2025-05-08,15:34:41.000,128,11121469,115125,0,1746718480,13834.447701959994,110.94830093999917,53000.14674456001 2025-05-08,15:34:42.000,128,11121442,115565,0,1746718481,13834.40054779,110.95535006999853,53000.11180896 2025-05-08,15:34:43.000,128,11121432,115525,0,1746718482,13834.292766829989,110.91305529000238,53000.10482184 2025-05-08,15:34:44.000,128,11121479,115325,0,1746718483,13834.252348969989,110.93420268000045,53000.0908476 2025-05-08,15:34:45.000,128,11121437,115325,0,1746718484,13834.198458489998,110.95535006999853,53000.055912 2025-05-08,15:34:46.000,128,11121441,115365,0,1746718485,13834.218667419998,110.96239919999789,53000.01398928 2025-05-08,15:34:47.000,128,11121458,115245,0,1746718486,13834.245612659994,110.94125180999981,52999.93014384001 2025-05-08,15:34:48.000,128,11121377,115365,0,1746718487,13834.252348969989,110.99764485000196,52999.9161696 2025-05-08,15:34:49.000,128,11121451,115325,0,1746718488,13834.299503139999,111.00469398000132,52999.93014384001 2025-05-08,15:34:50.000,128,11121417,115405,0,1746718489,13834.339920999999,110.98354659000324,52999.8462984 2025-05-08,15:34:51.000,128,11121414,115365,0,1746718490,13834.360129929999,110.84961312000087,52999.88123400001 2025-05-08,15:34:52.000,128,11121426,115325,0,1746718491,13834.35339361999,110.72977791000449,52999.81834992 2025-05-08,15:34:53.000,128,11121407,115405,0,1746718492,13834.43422933999,110.67338487000234,52999.80437568001 2025-05-08,15:34:54.000,128,11121400,115445,0,1746718493,13834.43422933999,110.58174618000339,52999.74847872 2025-05-08,15:34:55.000,128,11121379,115365,0,1746718494,13834.50159244,110.58879531000275,52999.73450448001 2025-05-08,15:34:56.000,128,11121410,115405,0,1746718495,13834.467910889995,110.49010749000445,52999.72053024 2025-05-08,15:34:57.000,128,11121470,115165,0,1746718496,13834.380338859999,110.34912489000271,52999.67860752 2025-05-08,15:34:58.000,128,11121416,115445,0,1746718497,13834.312975759989,110.20109316000162,52999.64367192001 2025-05-08,15:34:59.000,128,11121401,115325,0,1746718498,13834.259085279999,110.10945447000267,52999.61572344001 2025-05-08,15:35:00.000,128,11121391,115405,0,1746718499,13834.279294209999,110.06715968999924,52999.61572344001 2025-05-08,15:35:01.000,128,11121461,115445,0,1746718500,13834.205194799993,110.01076665000437,52999.55982648 2025-05-08,15:35:02.000,128,11121427,115565,0,1746718501,13834.158040629998,109.98961925999902,52999.49694240001 2025-05-08,15:35:03.000,128,11121383,115325,0,1746718502,13834.158040629998,109.86978405000264,52999.48995528 2025-05-08,15:35:04.000,128,11121385,115445,0,1746718503,13834.178249559998,109.8274892699992,52999.44104544 2025-05-08,15:35:05.000,128,11121435,115365,0,1746718504,13834.131095389988,109.81339101000049,52999.406109840005 2025-05-08,15:35:06.000,128,11121430,115245,0,1746718505,13834.137831699998,109.79929275000177,52999.3921356 2025-05-08,15:35:07.000,128,11121434,115485,0,1746718506,13834.171513249988,109.8274892699992,52999.29431592 2025-05-08,15:35:08.000,128,11121423,115285,0,1746718507,13834.211931109989,109.85568579000392,52999.29431592 2025-05-08,15:35:09.000,128,11121397,115605,0,1746718508,13834.205194799993,109.96847187000094,52999.18252200001 2025-05-08,15:35:10.000,128,11121405,115525,0,1746718509,13834.218667419998,110.08125794999796,52999.189509120006 2025-05-08,15:35:11.000,128,11121478,115165,0,1746718510,13834.178249559998,110.15174924999883,52999.119637920005 2025-05-08,15:35:12.000,128,11121474,115285,0,1746718511,13834.238876349998,110.24338793999777,52999.09867656 2025-05-08,15:35:13.000,128,11121394,115565,0,1746718512,13834.225403729994,110.30683010999928,52999.09168944001 2025-05-08,15:35:14.000,128,11121463,115405,0,1746718513,13834.131095389988,110.31387923999864,52999.03579248 2025-05-08,15:35:15.000,128,11121425,115405,0,1746718514,13834.144568009993,110.320928369998,52998.96592128001 2025-05-08,15:35:16.000,128,11121437,115165,0,1746718515,13834.104150149993,110.34207576000335,52998.951947040005 2025-05-08,15:35:17.000,128,11121409,115445,0,1746718516,13834.030050740002,110.320928369998,52998.92399856001 2025-05-08,15:35:18.000,128,11121392,115525,0,1746718517,13834.077204909998,110.34912489000271,52998.91002432 2025-05-08,15:35:19.000,128,11121365,115485,0,1746718518,13834.003105499993,110.36322315000143,52998.87508872001 2025-05-08,15:35:20.000,128,11121414,115325,0,1746718519,13833.955951329997,110.39846879999823,52998.79124328 2025-05-08,15:35:21.000,128,11121392,115365,0,1746718520,13833.875115609997,110.35617402000207,52998.79823040001 2025-05-08,15:35:22.000,128,11121448,115325,0,1746718521,13833.787543580002,110.36322315000143,52998.74932056 2025-05-08,15:35:23.000,128,11121398,115325,0,1746718522,13833.726916790001,110.45486184000038,52998.70739784001 2025-05-08,15:35:24.000,128,11121371,115245,0,1746718523,13833.612399519996,110.53945139999996,52998.64451376 2025-05-08,15:35:25.000,128,11121411,115365,0,1746718524,13833.52482749,110.58879531000275,52998.567655440005 2025-05-08,15:35:26.000,128,11121389,115525,0,1746718525,13833.531563799996,110.65928661000362,52998.56066832001 2025-05-08,15:35:27.000,128,11121380,115445,0,1746718526,13833.45746438999,110.72977791000449,52998.51175848001 2025-05-08,15:35:28.000,128,11121396,115085,0,1746718527,13833.410310219995,110.76502356000128,52998.50477136 2025-05-08,15:35:29.000,128,11121431,115605,0,1746718528,13833.36315605,110.82141660000343,52998.4139388 2025-05-08,15:35:30.000,128,11121410,115525,0,1746718529,13833.36315605,110.84256399000151,52998.3790032 2025-05-08,15:35:31.000,128,11121365,115445,0,1746718530,13833.36315605,110.86371137999959,52998.330093360004 2025-05-08,15:35:32.000,128,11121403,115485,0,1746718531,13833.31600187999,110.85666225000023,52998.309132 2025-05-08,15:35:33.000,128,11121392,115525,0,1746718532,13833.32273819,110.88485876999766,52998.25323504001 2025-05-08,15:35:34.000,128,11121429,115605,0,1746718533,13833.33621080999,110.88485876999766,52998.2392608 2025-05-08,15:35:35.000,128,11121365,115685,0,1746718534,13833.45746438999,110.8919079000043,52998.19733808 2025-05-08,15:35:36.000,128,11121428,115485,0,1746718535,13833.53830010999,110.8778096399983,52998.17637672001 2025-05-08,15:35:37.000,128,11121432,115485,0,1746718536,13833.679762619991,110.85666225000023,52998.15541536001 2025-05-08,15:35:38.000,128,11121450,115485,0,1746718537,13833.760598339992,110.80026920999808,52998.14144112 2025-05-08,15:35:39.000,128,11121356,115565,0,1746718538,13833.861642989992,110.77207269000064,52998.17637672001 2025-05-08,15:35:40.000,128,11121361,115365,0,1746718539,13833.888588230002,110.72977791000449,52998.162402480004 2025-05-08,15:35:41.000,128,11121376,115365,0,1746718540,13833.902060849992,110.69453226000041,52998.14144112 2025-05-08,15:35:42.000,128,11121379,115685,0,1746718541,13833.908797160002,110.65223748000426,52998.12047976 2025-05-08,15:35:43.000,128,11121392,115685,0,1746718542,13833.955951329997,110.58879531000275,52998.09253128 2025-05-08,15:35:44.000,128,11121440,115605,0,1746718543,13833.955951329997,110.51830401000188,52998.064582800005 2025-05-08,15:35:45.000,128,11121370,115285,0,1746718544,13834.009841810002,110.49010749000445,52998.05759568001 2025-05-08,15:35:46.000,128,11121467,115685,0,1746718545,13833.976160259997,110.44076358000166,52998.04362144 2025-05-08,15:35:47.000,128,11121387,115165,0,1746718546,13833.929006090002,110.335026630004,52998.00169872 2025-05-08,15:35:48.000,128,11121363,115285,0,1746718547,13833.848170370002,110.29273185000056,52998.00169872 2025-05-08,15:35:49.000,128,11121422,115565,0,1746718548,13833.854906679997,110.22928967999906,52997.98073736 2025-05-08,15:35:50.000,128,11121395,115525,0,1746718549,13833.827961440002,110.14470011999947,52997.90387904 2025-05-08,15:35:51.000,128,11121385,115205,0,1746718550,13833.848170370002,110.10945447000267,52997.896891920005 2025-05-08,15:35:52.000,128,11121408,115725,0,1746718551,13833.821225129992,110.13060186000075,52997.90387904 2025-05-08,15:35:53.000,128,11121403,115325,0,1746718552,13833.868379300002,110.22928967999906,52997.8549692 2025-05-08,15:35:54.000,128,11121394,115525,0,1746718553,13833.888588230002,110.34912489000271,52997.8549692 2025-05-08,15:35:55.000,128,11121358,115085,0,1746718554,13833.922269779992,110.42666532000294,52997.83400784 2025-05-08,15:35:56.000,128,11121391,115445,0,1746718555,13833.949215020002,110.5324022700006,52997.81304648 2025-05-08,15:35:57.000,128,11121411,115525,0,1746718556,13833.989632880002,110.63813921999827,52997.77112376001 2025-05-08,15:35:58.000,128,11121404,115605,0,1746718557,13834.083941219993,110.75797443000192,52997.76413664 2025-05-08,15:35:59.000,128,11121388,115685,0,1746718558,13834.144568009993,110.86371137999959,52997.79208512001 2025-05-08,15:36:00.000,128,11121370,115205,0,1746718559,13834.245612659994,110.98354659000324,52997.72221392001 2025-05-08,15:36:01.000,128,11121439,115325,0,1746718560,13834.326448379994,111.11748005999834,52997.74317528 2025-05-08,15:36:02.000,128,11121379,115525,0,1746718561,13834.41402040999,111.25846266000008,52997.67330408001 2025-05-08,15:36:03.000,128,11121432,115365,0,1746718562,13834.488119819995,111.44174003999797,52997.680291200006 2025-05-08,15:36:04.000,128,11121442,115805,0,1746718563,13834.50159244,111.57567351000034,52997.7152268 2025-05-08,15:36:05.000,128,11121391,115485,0,1746718564,13834.548746609995,111.71665611000208,52997.65234272001 2025-05-08,15:36:06.000,128,11121416,115485,0,1746718565,13834.55548291999,111.80124567000166,52997.62439424001 2025-05-08,15:36:07.000,128,11121406,115645,0,1746718566,13834.59590077999,111.87173697000253,52997.66631696 2025-05-08,15:36:08.000,128,11121420,115565,0,1746718567,13834.61610970999,111.90698261999933,52997.62439424001 2025-05-08,15:36:09.000,128,11121405,115525,0,1746718568,13834.68347281,111.87878610000189,52997.60343288001 2025-05-08,15:36:10.000,128,11121414,115485,0,1746718569,13834.791253769996,111.83649131999846,52997.67330408001 2025-05-08,15:36:11.000,128,11121399,115565,0,1746718570,13834.851880559996,111.86468784000317,52997.659329840004 2025-05-08,15:36:12.000,128,11121409,115125,0,1746718571,13834.78451746,111.82239305999974,52997.680291200006 2025-05-08,15:36:13.000,128,11121405,115405,0,1746718572,13834.80472639,111.82239305999974,52997.68727832 2025-05-08,15:36:14.000,128,11121388,115525,0,1746718573,13834.797990079991,111.8294421899991,52997.66631696 2025-05-08,15:36:15.000,128,11121417,115485,0,1746718574,13834.797990079991,111.8294421899991,52997.62439424001 2025-05-08,15:36:16.000,128,11121397,115525,0,1746718575,13834.76430853,111.8294421899991,52997.67330408001 2025-05-08,15:36:17.000,128,11121411,115685,0,1746718576,13834.690209119995,111.76600002000487,52997.61740712 2025-05-08,15:36:18.000,128,11121408,115445,0,1746718577,13834.649791259995,111.68845959000464,52997.61740712 2025-05-08,15:36:19.000,128,11121381,115485,0,1746718578,13834.56221923,111.62501742000313,52997.65234272001 2025-05-08,15:36:20.000,128,11121393,115525,0,1746718579,13834.50159244,111.56157525000162,52997.62439424001 2025-05-08,15:36:21.000,128,11121373,115645,0,1746718580,13834.488119819995,111.5192804699982,52997.5754844 2025-05-08,15:36:22.000,128,11121460,115485,0,1746718581,13834.39381147999,111.51223133999883,52997.5754844 2025-05-08,15:36:23.000,128,11121450,115845,0,1746718582,13834.33318468999,111.5474769900029,52997.5754844 2025-05-08,15:36:24.000,128,11121366,115125,0,1746718583,13834.272557899989,111.64616481000121,52997.54753592 2025-05-08,15:36:25.000,128,11121366,115645,0,1746718584,13834.245612659994,111.58977176999906,52997.51958744 2025-05-08,15:36:26.000,128,11121398,115485,0,1746718585,13834.286030519994,111.52632960000483,52997.52657456 2025-05-08,15:36:27.000,128,11121421,115525,0,1746718586,13834.245612659994,111.5192804699982,52997.45670336001 2025-05-08,15:36:28.000,128,11121371,115525,0,1746718587,13834.279294209999,111.56157525000162,52997.42875488 2025-05-08,15:36:29.000,128,11121430,115485,0,1746718588,13834.272557899989,111.52632960000483,52997.442729120005 2025-05-08,15:36:30.000,128,11121332,115525,0,1746718589,13834.232140039989,111.49813308000012,52997.42176776 2025-05-08,15:36:31.000,128,11121421,115285,0,1746718590,13834.198458489998,111.50518220999948,52997.393819280005 2025-05-08,15:36:32.000,128,11121407,115685,0,1746718591,13834.158040629998,111.49813308000012,52997.31696096001 2025-05-08,15:36:33.000,128,11121367,115525,0,1746718592,13834.056995979998,111.51223133999883,52997.31696096001 2025-05-08,15:36:34.000,128,11121404,115685,0,1746718593,13834.063732289993,111.51223133999883,52997.344909440006 2025-05-08,15:36:35.000,128,11121377,115365,0,1746718594,13833.996369189997,111.47698569000204,52997.3309352 2025-05-08,15:36:36.000,128,11121375,115645,0,1746718595,13833.955951329997,111.43469090999861,52997.25407688 2025-05-08,15:36:37.000,128,11121386,115525,0,1746718596,13833.996369189997,111.4487891700046,52997.275038240005 2025-05-08,15:36:38.000,128,11121391,115725,0,1746718597,13833.935742399997,111.35715047999838,52997.28202536 2025-05-08,15:36:39.000,128,11121364,115485,0,1746718598,13833.875115609997,111.28665918000479,52997.24010264 2025-05-08,15:36:40.000,128,11121369,115685,0,1746718599,13833.801016199992,111.20206961999793,52997.16324432 2025-05-08,15:36:41.000,128,11121421,115645,0,1746718600,13833.693235239996,111.08223441000155,52997.18420568 2025-05-08,15:36:42.000,128,11121405,115485,0,1746718601,13833.713444169996,111.0258413699994,52997.1911928 2025-05-08,15:36:43.000,128,11121392,115405,0,1746718602,13833.733653099996,110.96239919999789,52997.058437520005 2025-05-08,15:36:44.000,128,11121437,115325,0,1746718603,13833.787543580002,110.88485876999766,52997.058437520005 2025-05-08,15:36:45.000,128,11121402,115645,0,1746718604,13833.848170370002,110.71567964999849,52997.03048904001 2025-05-08,15:36:46.000,128,11121367,115725,0,1746718605,13833.982896569993,110.60289357000147,52997.0165148 2025-05-08,15:36:47.000,128,11121432,115605,0,1746718606,13834.124359079993,110.54650052999932,52996.99555344 2025-05-08,15:36:48.000,128,11121385,115645,0,1746718607,13834.184985869993,110.52535314000124,52996.98157920001 2025-05-08,15:36:49.000,128,11121392,115405,0,1746718608,13834.252348969989,110.52535314000124,52996.95363072001 2025-05-08,15:36:50.000,128,11121404,115525,0,1746718609,13834.360129929999,110.47600922999845,52996.960617840006 2025-05-08,15:36:51.000,128,11121387,115645,0,1746718610,13834.427493029994,110.4689600999991,52996.890746640005 2025-05-08,15:36:52.000,128,11121377,115285,0,1746718611,13834.51506505999,110.51830401000188,52996.8767724 2025-05-08,15:36:53.000,128,11121440,115365,0,1746718612,13834.60263709,110.60994270000083,52996.8767724 2025-05-08,15:36:54.000,128,11121359,115685,0,1746718613,13834.63631863999,110.77912182,52996.85581104 2025-05-08,15:36:55.000,128,11121426,115725,0,1746718614,13834.589164469995,110.81436747000407,52996.88375952001 2025-05-08,15:36:56.000,128,11121441,115605,0,1746718615,13834.58242816,110.82141660000343,52996.86978528 2025-05-08,15:36:57.000,128,11121362,115445,0,1746718616,13834.65652756999,110.84256399000151,52996.83484968001 2025-05-08,15:36:58.000,128,11121353,115685,0,1746718617,13834.67673649999,110.85666225000023,52996.85581104 2025-05-08,15:36:59.000,128,11121430,115605,0,1746718618,13834.690209119995,110.94830093999917,52996.820875440004 2025-05-08,15:37:00.000,128,11121395,115525,0,1746718619,13834.589164469995,111.04698876000475,52996.75799136 2025-05-08,15:37:01.000,128,11121424,115365,0,1746718620,13834.66326388,111.15272571000241,52996.71606864001 2025-05-08,15:37:02.000,128,11121398,115205,0,1746718621,13834.649791259995,111.17387310000049,52996.75100424 2025-05-08,15:37:03.000,128,11121378,115685,0,1746718622,13834.63631863999,111.25846266000008,52996.71606864001 2025-05-08,15:37:04.000,128,11121398,115645,0,1746718623,13834.59590077999,111.28665918000479,52996.69510728001 2025-05-08,15:37:05.000,128,11121372,115685,0,1746718624,13834.609373399995,111.29370831000415,52996.66017168 2025-05-08,15:37:06.000,128,11121342,115645,0,1746718625,13834.47464719999,111.34305221999966,52996.653184560004 2025-05-08,15:37:07.000,128,11121469,115645,0,1746718626,13834.427493029994,111.32895396000094,52996.653184560004 2025-05-08,15:37:08.000,128,11121403,115685,0,1746718627,13834.360129929999,111.41354352000053,52996.59030048 2025-05-08,15:37:09.000,128,11121359,115485,0,1746718628,13834.35339361999,111.51223133999883,52996.61126184 2025-05-08,15:37:10.000,128,11121397,115685,0,1746718629,13834.33318468999,111.5474769900029,52996.485493680004 2025-05-08,15:37:11.000,128,11121386,115685,0,1746718630,13834.360129929999,111.60387002999778,52996.4924808 2025-05-08,15:37:12.000,128,11121444,115685,0,1746718631,13834.41402040999,111.66026306999993,52996.49946792001 2025-05-08,15:37:13.000,128,11121412,115365,0,1746718632,13834.39381147999,111.78714741000294,52996.457545200006 2025-05-08,15:37:14.000,128,11121423,115565,0,1746718633,13834.35339361999,111.7941965400023,52996.45055808001 2025-05-08,15:37:15.000,128,11121453,115445,0,1746718634,13834.33318468999,111.81534393000038,52996.40863536001 2025-05-08,15:37:16.000,128,11121379,115525,0,1746718635,13834.299503139999,111.81534393000038,52996.436583840004 2025-05-08,15:37:17.000,128,11121387,115525,0,1746718636,13834.319712069999,111.77304915000423,52996.387674000005 2025-05-08,15:37:18.000,128,11121367,115645,0,1746718637,13834.35339361999,111.67436132999865,52996.37369976 2025-05-08,15:37:19.000,128,11121389,115605,0,1746718638,13834.407284099994,111.61091916000441,52996.35972552001 2025-05-08,15:37:20.000,128,11121326,115805,0,1746718639,13834.488119819995,111.51223133999883,52996.25491872 2025-05-08,15:37:21.000,128,11121431,115565,0,1746718640,13834.55548291999,111.49108395000076,52996.25491872 2025-05-08,15:37:22.000,128,11121359,115645,0,1746718641,13834.56221923,111.47698569000204,52996.2479316 2025-05-08,15:37:23.000,128,11121429,115605,0,1746718642,13834.62284602,111.40649439000117,52996.24094448001 2025-05-08,15:37:24.000,128,11121337,115325,0,1746718643,13834.690209119995,111.35715047999838,52996.219983120005 2025-05-08,15:37:25.000,128,11121385,115685,0,1746718644,13834.811462699996,111.32895396000094,52996.23395736 2025-05-08,15:37:26.000,128,11121409,115645,0,1746718645,13834.872089489996,111.24436440000136,52996.19902176 2025-05-08,15:37:27.000,128,11121427,115565,0,1746718646,13834.959661519992,111.20911875000456,52996.22697024 2025-05-08,15:37:28.000,128,11121425,115845,0,1746718647,13835.033760929997,111.23026614000264,52996.1780604 2025-05-08,15:37:29.000,128,11121444,115525,0,1746718648,13835.107860340002,111.25846266000008,52996.27588008 2025-05-08,15:37:30.000,128,11121419,115565,0,1746718649,13835.215641299998,111.24436440000136,52996.18504752 2025-05-08,15:37:31.000,128,11121366,116005,0,1746718650,13835.276268089998,111.14567658000306,52996.23395736 2025-05-08,15:37:32.000,128,11121371,115685,0,1746718651,13835.343631189993,111.08223441000155,52996.289854320006 2025-05-08,15:37:33.000,128,11121441,115685,0,1746718652,13835.377312739998,110.9905957200026,52996.28286720001 2025-05-08,15:37:34.000,128,11121436,115685,0,1746718653,13835.424466909993,110.98354659000324,52996.2479316 2025-05-08,15:37:35.000,128,11121394,115405,0,1746718654,13835.491830009989,111.03289049999876,52996.289854320006 2025-05-08,15:37:36.000,128,11121396,115525,0,1746718655,13835.55245679999,111.06813615000283,52996.2479316 2025-05-08,15:37:37.000,128,11121446,115405,0,1746718656,13835.57266572999,111.11748005999834,52996.25491872 2025-05-08,15:37:38.000,128,11121435,115565,0,1746718657,13835.65350144999,111.11748005999834,52996.219983120005 2025-05-08,15:37:39.000,128,11121410,115685,0,1746718658,13835.666974069994,111.17387310000049,52996.25491872 2025-05-08,15:37:40.000,128,11121450,115405,0,1746718659,13835.666974069994,111.1386274500037,52996.24094448001 2025-05-08,15:37:41.000,128,11121346,115965,0,1746718660,13835.67371037999,111.1386274500037,52996.26190584001 2025-05-08,15:37:42.000,128,11121380,115565,0,1746718661,13835.70065562,111.07518528000219,52996.2479316 2025-05-08,15:37:43.000,128,11121460,115685,0,1746718662,13835.707391929995,111.01879224000004,52996.22697024 2025-05-08,15:37:44.000,128,11121378,115565,0,1746718663,13835.727600859995,110.92010442000173,52996.18504752 2025-05-08,15:37:45.000,128,11121378,115485,0,1746718664,13835.74107348,110.82141660000343,52996.19203464001 2025-05-08,15:37:46.000,128,11121402,115525,0,1746718665,13835.71412823999,110.73682704000385,52996.19902176 2025-05-08,15:37:47.000,128,11121472,115645,0,1746718666,13835.71412823999,110.63813921999827,52996.219983120005 2025-05-08,15:37:48.000,128,11121455,115885,0,1746718667,13835.768018719995,110.5324022700006,52996.150111920004 2025-05-08,15:37:49.000,128,11121386,115605,0,1746718668,13835.788227649995,110.39141966999887,52996.150111920004 2025-05-08,15:37:50.000,128,11121444,115565,0,1746718669,13835.80170027,110.34207576000335,52996.16408616001 2025-05-08,15:37:51.000,128,11121420,115165,0,1746718670,13835.87579967999,110.2856827200012,52996.18504752 2025-05-08,15:37:52.000,128,11121431,115645,0,1746718671,13835.95663539999,110.1869949000029,52996.13613768 2025-05-08,15:37:53.000,128,11121460,115605,0,1746718672,13835.970108019996,110.10240534000332,52996.11517632001 2025-05-08,15:37:54.000,128,11121426,115485,0,1746718673,13836.050943739996,110.13060186000075,52996.06626648 2025-05-08,15:37:55.000,128,11121348,115725,0,1746718674,13836.111570529996,110.16584751000482,52996.101202080004 2025-05-08,15:37:56.000,128,11121419,115445,0,1746718675,13836.205878870001,110.16584751000482,52996.038318 2025-05-08,15:37:57.000,128,11121405,115485,0,1746718676,13836.246296730002,110.15879837999819,52996.08024072 2025-05-08,15:37:58.000,128,11121369,115565,0,1746718677,13836.279978279992,110.16584751000482,52996.09421496001 2025-05-08,15:37:59.000,128,11121362,115605,0,1746718678,13836.340605069992,110.23633880999841,52996.02434376001 2025-05-08,15:38:00.000,128,11121429,115685,0,1746718679,13836.320396139992,110.2856827200012,52996.02434376001 2025-05-08,15:38:01.000,128,11121366,115805,0,1746718680,13836.327132450002,110.320928369998,52995.9684468 2025-05-08,15:38:02.000,128,11121454,115645,0,1746718681,13836.300187209992,110.34912489000271,52995.982421040004 2025-05-08,15:38:03.000,128,11121448,115685,0,1746718682,13836.354077689997,110.34912489000271,52995.9684468 2025-05-08,15:38:04.000,128,11121382,115485,0,1746718683,13836.333868759997,110.38437053999951,52995.954472560006 2025-05-08,15:38:05.000,128,11121374,115685,0,1746718684,13836.374286619997,110.39141966999887,52995.91953696 2025-05-08,15:38:06.000,128,11121412,115725,0,1746718685,13836.428177100002,110.40551793000486,52995.933511200004 2025-05-08,15:38:07.000,128,11121402,115605,0,1746718686,13836.421440789993,110.37027228000079,52995.85665288001 2025-05-08,15:38:08.000,128,11121409,115405,0,1746718687,13836.488803890003,110.36322315000143,52995.82870440001 2025-05-08,15:38:09.000,128,11121362,115685,0,1746718688,13836.529221749988,110.335026630004,52995.82171728 2025-05-08,15:38:10.000,128,11121349,115605,0,1746718689,13836.576375919998,110.2856827200012,52995.75883320001 2025-05-08,15:38:11.000,128,11121437,115725,0,1746718690,13836.583112229993,110.20814229000098,52995.786781680006 2025-05-08,15:38:12.000,128,11121364,115605,0,1746718691,13836.663947949994,110.12355273000139,52995.77979456001 2025-05-08,15:38:13.000,128,11121450,115325,0,1746718692,13836.697629499999,110.00371751999774,52995.77280744 2025-05-08,15:38:14.000,128,11121431,115725,0,1746718693,13836.711102119989,109.83453839999856,52995.75883320001 2025-05-08,15:38:15.000,128,11121370,115565,0,1746718694,13836.764992599994,109.65831015000003,52995.77979456001 2025-05-08,15:38:16.000,128,11121420,115845,0,1746718695,13836.764992599994,109.52437667999766,52995.74485896 2025-05-08,15:38:17.000,128,11121441,115725,0,1746718696,13836.79193783999,109.36224668999785,52995.74485896 2025-05-08,15:38:18.000,128,11121370,115805,0,1746718697,13836.81214676999,109.22126409000339,52995.7238976 2025-05-08,15:38:19.000,128,11121409,115325,0,1746718698,13836.83235569999,109.05208497000422,52995.7238976 2025-05-08,15:38:20.000,128,11121387,115765,0,1746718699,13836.906455109995,108.99569193000207,52995.668000640006 2025-05-08,15:38:21.000,128,11121371,115765,0,1746718700,13836.93340034999,108.97454454000399,52995.68197488 2025-05-08,15:38:22.000,128,11121377,115605,0,1746718701,13836.91319141999,108.94634801999928,52995.668000640006 2025-05-08,15:38:23.000,128,11121370,115845,0,1746718702,13836.93340034999,108.93929888999992,52995.69594912 2025-05-08,15:38:24.000,128,11121422,116005,0,1746718703,13836.946872969995,108.960446279998,52995.668000640006 2025-05-08,15:38:25.000,128,11121369,115445,0,1746718704,13836.96034559,108.95339714999864,52995.63306504 2025-05-08,15:38:26.000,128,11121441,115685,0,1746718705,13836.987290829995,108.98159367000335,52995.61210368001 2025-05-08,15:38:27.000,128,11121382,115645,0,1746718706,13837.027708689995,109.03798670999822,52995.647039280004 2025-05-08,15:38:28.000,128,11121382,115685,0,1746718707,13837.04118131,109.17896930999996,52995.598129440004 2025-05-08,15:38:29.000,128,11121347,115165,0,1746718708,13837.047917619995,109.31290278000233,52995.5841552 2025-05-08,15:38:30.000,128,11121442,115845,0,1746718709,13837.047917619995,109.43273798999871,52995.56319384 2025-05-08,15:38:31.000,128,11121407,115645,0,1746718710,13837.11528071999,109.55257320000237,52995.53524536 2025-05-08,15:38:32.000,128,11121400,115685,0,1746718711,13837.14222596,109.64421189000132,52995.49332264001 2025-05-08,15:38:33.000,128,11121458,115685,0,1746718712,13837.209589059996,109.8274892699992,52995.49332264001 2025-05-08,15:38:34.000,128,11121405,115645,0,1746718713,13837.250006919996,109.90502969999943,52995.479348400004 2025-05-08,15:38:35.000,128,11121382,115965,0,1746718714,13837.324106330001,109.93322622000414,52995.479348400004 2025-05-08,15:38:36.000,128,11121388,115685,0,1746718715,13837.324106330001,110.03896317000181,52995.43742568 2025-05-08,15:38:37.000,128,11121457,115725,0,1746718716,13837.425150980001,110.17994577000354,52995.479348400004 2025-05-08,15:38:38.000,128,11121331,116045,0,1746718717,13837.458832529992,110.27863359000185,52995.451399920006 2025-05-08,15:38:39.000,128,11121416,115485,0,1746718718,13837.532931939997,110.35617402000207,52995.46537416 2025-05-08,15:38:40.000,128,11121355,115685,0,1746718719,13837.573349799997,110.45486184000038,52995.430438560004 2025-05-08,15:38:41.000,128,11121457,115845,0,1746718720,13837.532931939997,110.51830401000188,52995.43742568 2025-05-08,15:38:42.000,128,11121391,115845,0,1746718721,13837.499250389992,110.51125488000253,52995.41646432 2025-05-08,15:38:43.000,128,11121394,115485,0,1746718722,13837.431887289997,110.53945139999996,52995.45838704 2025-05-08,15:38:44.000,128,11121478,115645,0,1746718723,13837.384733120001,110.56764792000467,52995.44441280001 2025-05-08,15:38:45.000,128,11121311,115845,0,1746718724,13837.303897400001,110.60994270000083,52995.430438560004 2025-05-08,15:38:46.000,128,11121461,115685,0,1746718725,13837.256743229991,110.72272877999785,52995.35358024001 2025-05-08,15:38:47.000,128,11121411,115645,0,1746718726,13837.20285275,110.77207269000064,52995.381528720005 2025-05-08,15:38:48.000,128,11121351,115645,0,1746718727,13837.169171199996,110.86371137999959,52995.381528720005 2025-05-08,15:38:49.000,128,11121448,115685,0,1746718728,13837.07486285999,110.97649746000388,52995.34659312 2025-05-08,15:38:50.000,128,11121425,115765,0,1746718729,13836.94013666,111.01174311000068,52995.311657520004 2025-05-08,15:38:51.000,128,11121357,115805,0,1746718730,13836.81214676999,111.08223441000155,52995.29768328 2025-05-08,15:38:52.000,128,11121395,115645,0,1746718731,13836.744783669994,111.0892835400009,52995.311657520004 2025-05-08,15:38:53.000,128,11121378,115645,0,1746718732,13836.724574739994,111.1386274500037,52995.19287648 2025-05-08,15:38:54.000,128,11121450,115645,0,1746718733,13836.643739019994,111.18797135999921,52995.15095376 2025-05-08,15:38:55.000,128,11121415,115805,0,1746718734,13836.515749129998,111.2725609199988,52995.20685072001 2025-05-08,15:38:56.000,128,11121436,115645,0,1746718735,13836.360813999992,111.37829787000373,52995.15794088001 2025-05-08,15:38:57.000,128,11121420,115805,0,1746718736,13836.192406249997,111.42764177999925,52995.18588936001 2025-05-08,15:38:58.000,128,11121312,115565,0,1746718737,13836.010525879996,111.50518220999948,52995.08108256 2025-05-08,15:38:59.000,128,11121376,115725,0,1746718738,13835.83538181999,111.53337873000419,52995.06710832001 2025-05-08,15:39:00.000,128,11121397,115885,0,1746718739,13835.72086455,111.59682089999842,52995.03915984001 2025-05-08,15:39:01.000,128,11121468,115645,0,1746718740,13835.55245679999,111.66731219999929,52994.997237120006 2025-05-08,15:39:02.000,128,11121415,115685,0,1746718741,13835.397521669998,111.76600002000487,52994.9553144 2025-05-08,15:39:03.000,128,11121355,115725,0,1746718742,13835.249322850002,111.77304915000423,52994.948327280006 2025-05-08,15:39:04.000,128,11121439,115725,0,1746718743,13835.121332959992,111.81534393000038,52994.94134016001 2025-05-08,15:39:05.000,128,11121411,115645,0,1746718744,13835.033760929997,111.85058958000445,52994.87146896001 2025-05-08,15:39:06.000,128,11121368,115565,0,1746718745,13834.959661519992,111.91403174999868,52994.82255912001 2025-05-08,15:39:17.000,128,11121400,116125,0,1746718756,13834.899034729991,112.13255478000065,52994.445254640006 2025-05-08,15:39:18.000,128,11121416,115725,0,1746718757,13834.885562110001,112.09730913000385,52994.445254640006 2025-05-08,15:39:19.000,128,11121370,115805,0,1746718758,13834.919243659991,112.02681783000298,52994.46621600001 2025-05-08,15:39:20.000,128,11121399,116125,0,1746718759,13834.865353180001,111.92813001000468,52994.41031904 2025-05-08,15:39:21.000,128,11121380,115685,0,1746718760,13834.892298419996,111.87173697000253,52994.39634480001 2025-05-08,15:39:22.000,128,11121444,115685,0,1746718761,13834.878825799991,111.81534393000038,52994.39634480001 2025-05-08,15:39:23.000,128,11121372,115725,0,1746718762,13834.865353180001,111.7941965400023,52994.29852512001 2025-05-08,15:39:24.000,128,11121455,115885,0,1746718763,13834.82493532,111.75190175999887,52994.33346072 2025-05-08,15:39:25.000,128,11121387,115605,0,1746718764,13834.84514425,111.71665611000208,52994.291538 2025-05-08,15:39:26.000,128,11121340,115925,0,1746718765,13834.73736328999,111.67436132999865,52994.31948648001 2025-05-08,15:39:27.000,128,11121387,115845,0,1746718766,13834.730626979996,111.63206655000249,52994.27057664001 2025-05-08,15:39:28.000,128,11121352,115805,0,1746718767,13834.70368174,111.62501742000313,52994.2216668 2025-05-08,15:39:29.000,128,11121404,115685,0,1746718768,13834.690209119995,111.61796829000377,52994.1867312 2025-05-08,15:39:30.000,128,11121346,115965,0,1746718769,13834.59590077999,111.62501742000313,52994.137821360004 2025-05-08,15:39:31.000,128,11121363,115405,0,1746718770,13834.51506505999,111.65321394000057,52994.137821360004 2025-05-08,15:39:32.000,128,11121400,115965,0,1746718771,13834.447701959994,111.65321394000057,52994.08192440001 2025-05-08,15:39:33.000,128,11121376,116045,0,1746718772,13834.37360254999,111.68845959000464,52994.10288576001 2025-05-08,15:39:34.000,128,11121312,115845,0,1746718773,13834.326448379994,111.77304915000423,52994.01205320001 2025-05-08,15:39:35.000,128,11121418,115765,0,1746718774,13834.299503139999,111.88583523000125,52993.94916912 2025-05-08,15:39:36.000,128,11121402,115845,0,1746718775,13834.279294209999,112.03386696000234,52993.970130480004 2025-05-08,15:39:37.000,128,11121327,115685,0,1746718776,13834.339920999999,112.16075129999808,52993.89327216001 2025-05-08,15:39:38.000,128,11121396,115645,0,1746718777,13834.33318468999,112.28058651000174,52993.921220640004 2025-05-08,15:39:39.000,128,11121395,115765,0,1746718778,13834.326448379994,112.36517607000133,52993.86532368001 2025-05-08,15:39:40.000,128,11121403,115965,0,1746718779,13834.319712069999,112.52025693000178,52993.85134944 2025-05-08,15:39:41.000,128,11121384,115765,0,1746718780,13834.346657309994,112.59074823000265,52993.83038808 2025-05-08,15:39:42.000,128,11121342,115725,0,1746718781,13834.346657309994,112.66828866000287,52993.774491120006 2025-05-08,15:39:43.000,128,11121397,115765,0,1746718782,13834.33318468999,112.76697648000118,52993.7325684 2025-05-08,15:39:44.000,128,11121355,115685,0,1746718783,13834.346657309994,112.8092712600046,52993.68365856 2025-05-08,15:39:45.000,128,11121375,115885,0,1746718784,13834.252348969989,112.8797625599982,52993.67667144001 2025-05-08,15:39:46.000,128,11121357,115645,0,1746718785,13834.184985869993,113.02779428999929,52993.6626972 2025-05-08,15:39:47.000,128,11121431,115645,0,1746718786,13834.144568009993,113.12648211000487,52993.655710080006 2025-05-08,15:39:48.000,128,11121357,115885,0,1746718787,13834.043523359993,113.18287514999975,52993.62776160001 2025-05-08,15:39:49.000,128,11121401,115765,0,1746718788,13833.949215020002,113.32385775000148,52993.57885176001 2025-05-08,15:39:50.000,128,11121404,115765,0,1746718789,13833.915533469997,113.39434905000235,52993.55789040001 2025-05-08,15:39:51.000,128,11121335,115765,0,1746718790,13833.854906679997,113.48598774000129,52993.50199344 2025-05-08,15:39:52.000,128,11121465,115725,0,1746718791,13833.794279889997,113.59877381999831,52993.467057840004 2025-05-08,15:39:53.000,128,11121326,115845,0,1746718792,13833.693235239996,113.72565816000133,52993.4530836 2025-05-08,15:39:54.000,128,11121348,115805,0,1746718793,13833.659553689991,113.84549336999771,52993.43212224001 2025-05-08,15:39:55.000,128,11121364,115805,0,1746718794,13833.619135829991,113.9935250999988,52993.418148000004 2025-05-08,15:39:56.000,128,11121331,115885,0,1746718795,13833.578717969991,114.07106552999903,52993.3832124 2025-05-08,15:39:57.000,128,11121353,115765,0,1746718796,13833.578717969991,114.16975335000461,52993.3482768 2025-05-08,15:39:58.000,128,11121396,115725,0,1746718797,13833.58545428,114.26139204000356,52993.3832124 2025-05-08,15:39:59.000,128,11121412,115525,0,1746718798,13833.679762619991,114.27549030000228,52993.3482768 2025-05-08,15:40:00.000,128,11121372,115645,0,1746718799,13833.699971549991,114.28253943000163,52993.2784056 2025-05-08,15:40:01.000,128,11121398,115685,0,1746718800,13833.780807269992,114.24729378000484,52993.271418480006 2025-05-08,15:40:02.000,128,11121327,115805,0,1746718801,13833.834697749997,114.2543429100042,52993.23648288 2025-05-08,15:40:03.000,128,11121367,115805,0,1746718802,13833.848170370002,114.2543429100042,52993.24347000001 2025-05-08,15:40:04.000,128,11121403,115685,0,1746718803,13833.834697749997,114.289588560001,52993.22949576 2025-05-08,15:40:05.000,128,11121397,115845,0,1746718804,13833.801016199992,114.31778507999843,52993.16661168 2025-05-08,15:40:06.000,128,11121330,115725,0,1746718805,13833.760598339992,114.31778507999843,52993.1386632 2025-05-08,15:40:07.000,128,11121415,115885,0,1746718806,13833.767334650001,114.31778507999843,52993.11770184 2025-05-08,15:40:08.000,128,11121315,115645,0,1746718807,13833.740389409992,114.33188334000442,52993.06180488 2025-05-08,15:40:09.000,128,11121349,115765,0,1746718808,13833.679762619991,114.36712899000122,52993.11770184 2025-05-08,15:40:10.000,128,11121357,115685,0,1746718809,13833.56524535,114.34598160000314,52993.103727600006 2025-05-08,15:40:11.000,128,11121341,116005,0,1746718810,13833.491145939995,114.32483420999779,52993.06180488 2025-05-08,15:40:12.000,128,11121390,115925,0,1746718811,13833.45746438999,114.289588560001,52993.06180488 2025-05-08,15:40:13.000,128,11121386,115845,0,1746718812,13833.36315605,114.29663769000035,52992.97795944001 2025-05-08,15:40:14.000,128,11121395,115965,0,1746718813,13833.33621080999,114.289588560001,52993.04783064 2025-05-08,15:40:15.000,128,11121416,116005,0,1746718814,13833.25537508999,114.33188334000442,52992.97097232 2025-05-08,15:40:16.000,128,11121396,115845,0,1746718815,13833.188011989994,114.39532550999866,52992.95001096 2025-05-08,15:40:17.000,128,11121367,115885,0,1746718816,13833.248638779995,114.45876768000016,52992.95001096 2025-05-08,15:40:18.000,128,11121381,115765,0,1746718817,13833.23516615999,114.44466942000145,52992.87315264 2025-05-08,15:40:19.000,128,11121341,115685,0,1746718818,13833.167803059994,114.52220985000167,52992.83122992 2025-05-08,15:40:20.000,128,11121381,115845,0,1746718819,13833.21495722999,114.57860289000382,52992.85917840001 2025-05-08,15:40:21.000,128,11121398,115845,0,1746718820,13833.248638779995,114.6984381000002,52992.85917840001 2025-05-08,15:40:22.000,128,11121382,115925,0,1746718821,13833.2621114,114.83942070000194,52992.83821704001 2025-05-08,15:40:23.000,128,11121400,115805,0,1746718822,13833.309265569995,114.93105939000088,52992.768345840006 2025-05-08,15:40:24.000,128,11121346,115845,0,1746718823,13833.37662866999,114.95925590999832,52992.76135872001 2025-05-08,15:40:25.000,128,11121365,115805,0,1746718824,13833.43725545999,115.00859982000111,52992.74039736001 2025-05-08,15:40:26.000,128,11121371,115845,0,1746718825,13833.54503642,115.10728763999941,52992.7543716 2025-05-08,15:40:27.000,128,11121360,115805,0,1746718826,13833.659553689991,115.20597545999772,52992.747384480004 2025-05-08,15:40:28.000,128,11121395,115965,0,1746718827,13833.807752510002,115.29761415000394,52992.747384480004 2025-05-08,15:40:29.000,128,11121412,116085,0,1746718828,13833.821225129992,115.31876154000201,52992.7543716 2025-05-08,15:40:30.000,128,11121408,115885,0,1746718829,13833.794279889997,115.33285980000073,52992.78930720001 2025-05-08,15:40:31.000,128,11121357,115765,0,1746718830,13833.827961440002,115.38925284000288,52992.74039736001 2025-05-08,15:40:32.000,128,11121393,115725,0,1746718831,13833.868379300002,115.41040023000096,52992.698474640005 2025-05-08,15:40:33.000,128,11121371,115965,0,1746718832,13833.908797160002,115.49498979000055,52992.71244888 2025-05-08,15:40:34.000,128,11121408,116005,0,1746718833,13833.881851919992,115.57957935000013,52992.7543716 2025-05-08,15:40:35.000,128,11121396,115845,0,1746718834,13833.841434059992,115.62892326000292,52992.70546176 2025-05-08,15:40:36.000,128,11121394,115925,0,1746718835,13833.848170370002,115.70646369000315,52992.70546176 2025-05-08,15:40:37.000,128,11121345,115805,0,1746718836,13833.834697749997,115.74170933999994,52992.74039736001 2025-05-08,15:40:38.000,128,11121404,115885,0,1746718837,13833.767334650001,115.81220064000081,52992.74039736001 2025-05-08,15:40:39.000,128,11121432,115685,0,1746718838,13833.767334650001,115.93203585000447,52992.768345840006 2025-05-08,15:40:40.000,128,11121406,115925,0,1746718839,13833.753862029997,116.01662541000405,52992.698474640005 2025-05-08,15:40:41.000,128,11121402,115605,0,1746718840,13833.686498930001,116.108264100003,52992.747384480004 2025-05-08,15:40:42.000,128,11121370,116005,0,1746718841,13833.592190589996,116.19990279000194,52992.70546176 2025-05-08,15:40:43.000,128,11121347,115685,0,1746718842,13833.55850903999,116.22105018000002,52992.67052616001 2025-05-08,15:40:44.000,128,11121390,115965,0,1746718843,13833.55850903999,116.21400105000066,52992.60764208 2025-05-08,15:40:45.000,128,11121347,115925,0,1746718844,13833.470937009995,116.2069519200013,52992.649564800005 2025-05-08,15:40:46.000,128,11121394,115965,0,1746718845,13833.41704652999,116.19990279000194,52992.60764208 2025-05-08,15:40:47.000,128,11121339,115645,0,1746718846,13833.390101289995,116.19285366000258,52992.544758 2025-05-08,15:40:48.000,128,11121373,115765,0,1746718847,13833.40357391,116.17875540000387,52992.6146292 2025-05-08,15:40:49.000,128,11121381,115685,0,1746718848,13833.41704652999,116.15760800999851,52992.57270648001 2025-05-08,15:40:50.000,128,11121342,115485,0,1746718849,13833.41704652999,116.108264100003,52992.5098224 2025-05-08,15:40:51.000,128,11121387,115965,0,1746718850,13833.4642007,116.03072367000277,52992.51680952 2025-05-08,15:40:52.000,128,11121357,115845,0,1746718851,13833.491145939995,115.9602323700019,52992.48886104 2025-05-08,15:40:53.000,128,11121370,115925,0,1746718852,13833.53830010999,115.91793758999847,52992.48886104 2025-05-08,15:40:54.000,128,11121389,115925,0,1746718853,13833.56524535,115.78400412000337,52992.47488680001 2025-05-08,15:40:55.000,128,11121447,115805,0,1746718854,13833.598926899991,115.70646369000315,52992.481873920005 2025-05-08,15:40:56.000,128,11121420,115885,0,1746718855,13833.58545428,115.60777587000484,52992.432964080006 2025-05-08,15:40:57.000,128,11121333,115725,0,1746718856,13833.60566321,115.54433370000334,52992.46091256 2025-05-08,15:40:58.000,128,11121336,115805,0,1746718857,13833.56524535,115.44564587999776,52992.41898984 2025-05-08,15:40:59.000,128,11121420,115805,0,1746718858,13833.52482749,115.45269501000439,52992.39104136 2025-05-08,15:41:00.000,128,11121384,116005,0,1746718859,13833.4642007,115.45269501000439,52992.35610576001 2025-05-08,15:41:01.000,128,11121387,115845,0,1746718860,13833.43725545999,115.37515458000416,52992.377067119996 2025-05-08,15:41:02.000,128,11121401,115845,0,1746718861,13833.430519149995,115.38220371000352,52992.3002088 2025-05-08,15:41:03.000,128,11121326,115725,0,1746718862,13833.42378284,115.34695805999945,52992.27924744 2025-05-08,15:41:04.000,128,11121363,115805,0,1746718863,13833.41704652999,115.33285980000073,52992.3002088 2025-05-08,15:41:05.000,128,11121373,115645,0,1746718864,13833.369892359995,115.3681054500048,52992.25828608001 2025-05-08,15:41:06.000,128,11121344,115845,0,1746718865,13833.349683429995,115.48794066000119,52992.195402000005 2025-05-08,15:41:07.000,128,11121362,115965,0,1746718866,13833.390101289995,115.52318630999798,52992.20238912 2025-05-08,15:41:08.000,128,11121405,115885,0,1746718867,13833.369892359995,115.58662847999949,52992.18142776 2025-05-08,15:41:09.000,128,11121430,115925,0,1746718868,13833.35641973999,115.62187413000356,52992.041685359996 2025-05-08,15:41:10.000,128,11121341,115845,0,1746718869,13833.42378284,115.60072673999821,52992.03469824 2025-05-08,15:41:11.000,128,11121431,115885,0,1746718870,13833.44399177,115.57253022000077,52992.06963384001 2025-05-08,15:41:12.000,128,11121368,115645,0,1746718871,13833.53830010999,115.63597239000228,52992.04867248001 2025-05-08,15:41:13.000,128,11121356,115765,0,1746718872,13833.551772729996,115.62892326000292,52991.99277552 2025-05-08,15:41:14.000,128,11121393,115765,0,1746718873,13833.598926899991,115.60072673999821,52991.9857884 2025-05-08,15:41:15.000,128,11121351,115805,0,1746718874,13833.58545428,115.59367760999885,52991.9857884 2025-05-08,15:41:16.000,128,11121433,116005,0,1746718875,13833.598926899991,115.64302152000164,52991.95085280001 2025-05-08,15:41:17.000,128,11121416,115525,0,1746718876,13833.679762619991,115.58662847999949,52991.99277552 2025-05-08,15:41:18.000,128,11121381,115725,0,1746718877,13833.767334650001,115.64302152000164,52991.96482704 2025-05-08,15:41:19.000,128,11121354,115965,0,1746718878,13833.949215020002,115.67121803999908,52991.95085280001 2025-05-08,15:41:20.000,128,11121351,115885,0,1746718879,13834.023314429993,115.73466021000058,52991.92290432001 2025-05-08,15:41:21.000,128,11121364,115885,0,1746718880,13834.137831699998,115.7487584699993,52991.978801280005 2025-05-08,15:41:22.000,128,11121339,116165,0,1746718881,13834.184985869993,115.81924977000017,52991.95783992 2025-05-08,15:41:23.000,128,11121422,115885,0,1746718882,13834.205194799993,115.88269194000168,52991.929891440006 2025-05-08,15:41:24.000,128,11121447,115965,0,1746718883,13834.279294209999,115.95318324000255,52991.96482704 2025-05-08,15:41:25.000,128,11121396,116325,0,1746718884,13834.366866239994,116.00252714999806,52991.94386568 2025-05-08,15:41:26.000,128,11121370,115925,0,1746718885,13834.46117458,116.0095762800047,52992.01373688 2025-05-08,15:41:27.000,128,11121362,116165,0,1746718886,13834.568955539995,116.0095762800047,52992.027711120005 2025-05-08,15:41:28.000,128,11121378,115885,0,1746718887,13834.57569184999,116.03777280000213,52991.99976264001 2025-05-08,15:41:29.000,128,11121421,116125,0,1746718888,13834.67673649999,116.03072367000277,52992.041685359996 2025-05-08,15:41:30.000,128,11121377,116125,0,1746718889,13834.730626979996,116.05187106000085,52992.02072400001 2025-05-08,15:41:31.000,128,11121417,116045,0,1746718890,13834.690209119995,116.108264100003,52992.0556596 2025-05-08,15:41:32.000,128,11121358,115845,0,1746718891,13834.690209119995,116.19285366000258,52992.06963384001 2025-05-08,15:41:33.000,128,11121369,115965,0,1746718892,13834.66326388,116.2421975699981,52992.08360808 2025-05-08,15:41:34.000,128,11121380,115805,0,1746718893,13834.59590077999,116.27039409000281,52992.04867248001 2025-05-08,15:41:35.000,128,11121400,115845,0,1746718894,13834.51506505999,116.29859061000025,52992.10456944 2025-05-08,15:41:36.000,128,11121352,115965,0,1746718895,13834.467910889995,116.3549836500024,52992.06963384001 2025-05-08,15:41:37.000,128,11121413,116045,0,1746718896,13834.380338859999,116.37613104000047,52992.08360808 2025-05-08,15:41:38.000,128,11121434,115965,0,1746718897,13834.33318468999,116.43252408000262,52992.11854368001 2025-05-08,15:41:39.000,128,11121347,116085,0,1746718898,13834.265821589994,116.51006451000285,52992.13251792 2025-05-08,15:41:40.000,128,11121369,116005,0,1746718899,13834.164776939993,116.57350668000436,52992.10456944 2025-05-08,15:41:41.000,128,11121340,116125,0,1746718900,13834.131095389988,116.6017032000018,52992.06963384001 2025-05-08,15:41:42.000,128,11121340,116005,0,1746718901,13834.050259670003,116.64399797999795,52992.09059520001 2025-05-08,15:41:43.000,128,11121347,115885,0,1746718902,13833.976160259997,116.63694884999859,52992.041685359996 2025-05-08,15:41:44.000,128,11121390,116045,0,1746718903,13833.875115609997,116.69334189000074,52992.04867248001 2025-05-08,15:41:45.000,128,11121403,116085,0,1746718904,13833.841434059992,116.7638331900016,52992.03469824 2025-05-08,15:41:46.000,128,11121348,115805,0,1746718905,13833.814488819997,116.84842275000119,52992.03469824 2025-05-08,15:41:47.000,128,11121409,115725,0,1746718906,13833.868379300002,116.91891405000206,52992.027711120005 2025-05-08,15:41:48.000,128,11121327,116005,0,1746718907,13833.888588230002,116.93301231000078,52992.00674976 2025-05-08,15:41:49.000,128,11121392,116245,0,1746718908,13833.915533469997,117.01760187000036,52992.027711120005 2025-05-08,15:41:50.000,128,11121421,115965,0,1746718909,13833.895324539997,117.0598966500038,52991.99976264001 2025-05-08,15:41:51.000,128,11121390,116325,0,1746718910,13833.875115609997,117.07399491000251,52991.99277552 2025-05-08,15:41:52.000,128,11121440,116205,0,1746718911,13833.875115609997,117.10219142999995,52991.978801280005 2025-05-08,15:41:53.000,128,11121358,116165,0,1746718912,13833.807752510002,117.07399491000251,52991.9159172 2025-05-08,15:41:54.000,128,11121374,115725,0,1746718913,13833.706707860001,117.0598966500038,52991.94386568 2025-05-08,15:41:55.000,128,11121353,116165,0,1746718914,13833.632608449996,117.08104404000187,52991.929891440006 2025-05-08,15:41:56.000,128,11121371,115845,0,1746718915,13833.592190589996,117.06694578000315,52991.88796872 2025-05-08,15:41:57.000,128,11121348,115885,0,1746718916,13833.47767331999,117.03874925999844,52991.873994479996 2025-05-08,15:41:58.000,128,11121417,116165,0,1746718917,13833.35641973999,117.11628968999867,52991.82508464 2025-05-08,15:41:59.000,128,11121380,116325,0,1746718918,13833.161066749999,117.13743708000402,52991.80412328001 2025-05-08,15:42:00.000,128,11121368,116085,0,1746718919,13833.012867929989,117.17973186000017,52991.75521344001 2025-05-08,15:42:01.000,128,11121419,116125,0,1746718920,13832.844460179993,117.19383011999889,52991.75521344001 2025-05-08,15:42:02.000,128,11121374,115885,0,1746718921,13832.736679219997,117.17268273000082,52991.72027784 2025-05-08,15:42:03.000,128,11121401,115965,0,1746718922,13832.608689330002,117.16563360000146,52991.65739376 2025-05-08,15:42:04.000,128,11121389,115845,0,1746718923,13832.575007779997,117.20792838000489,52991.62944528 2025-05-08,15:42:05.000,128,11121394,115925,0,1746718924,13832.473963129996,117.21497751000425,52991.594509680006 2025-05-08,15:42:06.000,128,11121409,116005,0,1746718925,13832.480699439991,117.2220266400036,52991.62245816 2025-05-08,15:42:07.000,128,11121367,115805,0,1746718926,13832.447017890001,117.26432141999976,52991.56656120001 2025-05-08,15:42:08.000,128,11121422,116205,0,1746718927,13832.393127409996,117.27137054999912,52991.51066424 2025-05-08,15:42:09.000,128,11121364,115965,0,1746718928,13832.36618217,117.26432141999976,52991.44778016001 2025-05-08,15:42:10.000,128,11121360,116005,0,1746718929,13832.33923692999,117.22907577000296,52991.39887032001 2025-05-08,15:42:11.000,128,11121340,116005,0,1746718930,13832.332500619996,117.17268273000082,52991.322012 2025-05-08,15:42:12.000,128,11121406,115885,0,1746718931,13832.32576431,117.17973186000017,52991.30105064001 2025-05-08,15:42:13.000,128,11121391,115965,0,1746718932,13832.34597324,117.16563360000146,52991.32899912001 2025-05-08,15:42:14.000,128,11121338,116005,0,1746718933,13832.332500619996,117.19383011999889,52991.28008928001 2025-05-08,15:42:15.000,128,11121352,116045,0,1746718934,13832.332500619996,117.22907577000296,52991.203230959996 2025-05-08,15:42:16.000,128,11121343,116045,0,1746718935,13832.36618217,117.24317403000168,52991.15432112 2025-05-08,15:42:17.000,128,11121383,115965,0,1746718936,13832.332500619996,117.2572722900004,52991.11938552 2025-05-08,15:42:18.000,128,11121329,116285,0,1746718937,13832.30555538,117.36300923999806,52991.070475680004 2025-05-08,15:42:19.000,128,11121382,116285,0,1746718938,13832.29881906999,117.32776359000127,52991.11938552 2025-05-08,15:42:20.000,128,11121334,116165,0,1746718939,13832.28534645,117.34186184999999,52991.06348856001 2025-05-08,15:42:21.000,128,11121387,115925,0,1746718940,13832.271873829995,117.3700583700047,52990.99361736001 2025-05-08,15:42:22.000,128,11121350,116005,0,1746718941,13832.27861013999,117.3700583700047,52991.0075916 2025-05-08,15:42:23.000,128,11121398,116005,0,1746718942,13832.211247039995,117.36300923999806,52990.972656000005 2025-05-08,15:42:24.000,128,11121384,116165,0,1746718943,13832.211247039995,117.37710750000406,52990.90977192 2025-05-08,15:42:25.000,128,11121394,115805,0,1746718944,13832.19777441999,117.43350053999893,52990.923746160006 2025-05-08,15:42:26.000,128,11121387,116125,0,1746718945,13832.110202389995,117.468746190003,52990.923746160006 2025-05-08,15:42:27.000,128,11121410,116285,0,1746718946,13832.06304822,117.5039918399998,52990.93073328 2025-05-08,15:42:28.000,128,11121327,115805,0,1746718947,13831.95526725999,117.5674340100013,52990.8329136 2025-05-08,15:42:29.000,128,11121324,116085,0,1746718948,13831.881167849999,117.60972879000474,52990.804965120005 2025-05-08,15:42:30.000,128,11121369,115965,0,1746718949,13831.793595819989,117.7154657400024,52990.756055280006 2025-05-08,15:42:31.000,128,11121334,116325,0,1746718950,13831.746441649993,117.77890791000391,52990.71413256 2025-05-08,15:42:32.000,128,11121381,115685,0,1746718951,13831.692551169988,117.80005530000199,52990.6931712 2025-05-08,15:42:33.000,128,11121319,115885,0,1746718952,13831.645396999993,117.89169399000093,52990.71413256 2025-05-08,15:42:34.000,128,11121361,115965,0,1746718953,13831.557824969997,117.87054660000285,52990.67220984 2025-05-08,15:42:35.000,128,11121377,116165,0,1746718954,13831.497198179997,117.91989050999837,52990.63028712001 2025-05-08,15:42:36.000,128,11121327,116245,0,1746718955,13831.443307699992,117.95513616000244,52990.58137728001 2025-05-08,15:42:37.000,128,11121314,116045,0,1746718956,13831.443307699992,118.05382398000074,52990.54644168 2025-05-08,15:42:38.000,128,11121313,116205,0,1746718957,13831.423098769992,118.09611876000417,52990.51150608001 2025-05-08,15:42:39.000,128,11121354,116045,0,1746718958,13831.463516629992,118.13841354000033,52990.45560912 2025-05-08,15:42:40.000,128,11121316,116045,0,1746718959,13831.517407109997,118.16661005999777,52990.44163488001 2025-05-08,15:42:41.000,128,11121360,116005,0,1746718960,13831.618451759998,118.20185571000184,52990.42766064 2025-05-08,15:42:42.000,128,11121390,116165,0,1746718961,13831.712760099988,118.1595609299984,52990.42766064 2025-05-08,15:42:43.000,128,11121382,116085,0,1746718962,13831.759914269998,118.1736591900044,52990.39272504001 2025-05-08,15:42:44.000,128,11121364,116285,0,1746718963,13831.847486299994,118.14546266999969,52990.39272504001 2025-05-08,15:42:45.000,128,11121359,116045,0,1746718964,13831.921585709999,118.15251179999905,52990.39272504001 2025-05-08,15:42:46.000,128,11121350,116245,0,1746718965,13832.01589404999,118.11021702000289,52990.3787508 2025-05-08,15:42:47.000,128,11121354,116205,0,1746718966,13832.07652083999,118.12431528000161,52990.350802320005 2025-05-08,15:42:48.000,128,11121329,116125,0,1746718967,13832.15735655999,118.09611876000417,52990.35778944 2025-05-08,15:42:49.000,128,11121410,116325,0,1746718968,13832.21798334999,118.0608731100001,52990.39272504001 2025-05-08,15:42:50.000,128,11121381,115965,0,1746718969,13832.24492859,118.04677485000138,52990.42766064 2025-05-08,15:42:51.000,128,11121372,115965,0,1746718970,13832.24492859,118.0256274600033,52990.35778944 2025-05-08,15:42:52.000,128,11121349,115965,0,1746718971,13832.22471966,117.9621852900018,52990.33682808 2025-05-08,15:42:53.000,128,11121363,116365,0,1746718972,13832.23819227999,117.93398877000436,52990.34381520001 2025-05-08,15:42:54.000,128,11121314,115805,0,1746718973,13832.17756548999,117.91989050999837,52990.28093112 2025-05-08,15:42:55.000,128,11121378,116085,0,1746718974,13832.069784529995,117.8634974700035,52990.33682808 2025-05-08,15:42:56.000,128,11121381,116165,0,1746718975,13831.988948809994,117.87759573000221,52990.28791824 2025-05-08,15:42:57.000,128,11121397,116085,0,1746718976,13831.941794639999,117.87759573000221,52990.27394400001 2025-05-08,15:42:58.000,128,11121391,115965,0,1746718977,13831.874431539989,117.93398877000436,52990.26695688 2025-05-08,15:42:59.000,128,11121312,116085,0,1746718978,13831.800332129998,117.89169399000093,52990.28093112 2025-05-08,15:43:00.000,128,11121316,115965,0,1746718979,13831.706023789993,117.89169399000093,52990.27394400001 2025-05-08,15:43:01.000,128,11121374,116125,0,1746718980,13831.591506520002,117.95513616000244,52990.232021280004 2025-05-08,15:43:02.000,128,11121402,115925,0,1746718981,13831.463516629992,117.95513616000244,52990.28093112 2025-05-08,15:43:03.000,128,11121412,116165,0,1746718982,13831.389417220002,118.01857833000395,52990.2390084 2025-05-08,15:43:04.000,128,11121334,116005,0,1746718983,13831.288372570001,118.07497136999882,52990.19009856 2025-05-08,15:43:05.000,128,11121341,116165,0,1746718984,13831.254691019996,118.10316789000353,52990.19009856 2025-05-08,15:43:06.000,128,11121333,116205,0,1746718985,13831.194064229996,118.14546266999969,52990.134201600005 2025-05-08,15:43:07.000,128,11121297,116245,0,1746718986,13831.194064229996,118.2089048400012,52990.14817584 2025-05-08,15:43:08.000,128,11121354,116005,0,1746718987,13831.160382679991,118.29349440000078,52990.14118872 2025-05-08,15:43:09.000,128,11121394,116245,0,1746718988,13831.1064922,118.32874005000485,52990.085291760006 2025-05-08,15:43:10.000,128,11121311,116085,0,1746718989,13831.113228509996,118.32169091999822,52990.05035616 2025-05-08,15:43:11.000,128,11121332,116085,0,1746718990,13831.11996481999,118.32874005000485,52990.05734328001 2025-05-08,15:43:12.000,128,11121325,116565,0,1746718991,13831.140173749991,118.32169091999822,52990.03638192001 2025-05-08,15:43:13.000,128,11121321,116165,0,1746718992,13831.09975588999,118.32169091999822,52990.04336904 2025-05-08,15:43:14.000,128,11121406,116205,0,1746718993,13831.05933802999,118.3075926599995,52990.00843344001 2025-05-08,15:43:15.000,128,11121376,116045,0,1746718994,13831.03912909999,118.34283831000357,52990.015420560005 2025-05-08,15:43:16.000,128,11121401,116285,0,1746718995,13830.95829337999,118.32169091999822,52989.98048496 2025-05-08,15:43:17.000,128,11121361,116005,0,1746718996,13830.9044029,118.32874005000485,52990.00843344001 2025-05-08,15:43:18.000,128,11121299,116045,0,1746718997,13830.830303489995,118.24415048999799,52989.924588 2025-05-08,15:43:19.000,128,11121394,116045,0,1746718998,13830.78314932,118.25119962000463,52989.9944592 2025-05-08,15:43:20.000,128,11121371,116325,0,1746718999,13830.742731459999,118.18070832000376,52989.924588 2025-05-08,15:43:21.000,128,11121378,116325,0,1746719000,13830.769676699994,118.13136441000097,52989.924588 2025-05-08,15:43:22.000,128,11121391,116165,0,1746719001,13830.80335825,118.00448006999795,52989.93856224001 2025-05-08,15:43:23.000,128,11121352,115925,0,1746719002,13830.810094559994,117.91284137999901,52989.896639520004 2025-05-08,15:43:24.000,128,11121379,116285,0,1746719003,13830.81683086999,117.80005530000199,52989.90362664 2025-05-08,15:43:25.000,128,11121314,116365,0,1746719004,13830.79662193999,117.67317095999897,52989.88965240001 2025-05-08,15:43:26.000,128,11121376,115965,0,1746719005,13830.79662193999,117.58858139999938,52989.84074256001 2025-05-08,15:43:27.000,128,11121357,116245,0,1746719006,13830.83703979999,117.46169706000364,52989.896639520004 2025-05-08,15:43:28.000,128,11121384,116205,0,1746719007,13830.84377611,117.36300923999806,52989.76388424 2025-05-08,15:43:29.000,128,11121354,116165,0,1746719008,13830.82356718,117.29251794000447,52989.77087136001 2025-05-08,15:43:30.000,128,11121398,116205,0,1746719009,13830.83703979999,117.21497751000425,52989.73593576 2025-05-08,15:43:31.000,128,11121327,116325,0,1746719010,13830.870721349995,117.16563360000146,52989.77087136001 2025-05-08,15:43:32.000,128,11121400,116085,0,1746719011,13830.88419397,117.0598966500038,52989.77785848 2025-05-08,15:43:33.000,128,11121377,116205,0,1746719012,13830.9044029,116.99645448000228,52989.694013039996 2025-05-08,15:43:34.000,128,11121327,116285,0,1746719013,13830.93808444999,116.93301231000078,52989.67305168001 2025-05-08,15:43:35.000,128,11121421,116205,0,1746719014,13830.971765999995,116.82022623000375,52989.728948640004 2025-05-08,15:43:36.000,128,11121333,116005,0,1746719015,13830.951557069995,116.79202970999904,52989.70100016001 2025-05-08,15:43:37.000,128,11121400,116445,0,1746719016,13830.96502969,116.7990788399984,52989.694013039996 2025-05-08,15:43:38.000,128,11121389,116085,0,1746719017,13830.870721349995,116.79202970999904,52989.6451032 2025-05-08,15:43:39.000,128,11121355,116285,0,1746719018,13830.79662193999,116.82022623000375,52989.65907744 2025-05-08,15:43:40.000,128,11121304,116165,0,1746719019,13830.729258839994,116.82022623000375,52989.59619336 2025-05-08,15:43:41.000,128,11121349,116485,0,1746719020,13830.628214189994,116.85547188000055,52989.58920624 2025-05-08,15:43:42.000,128,11121341,116485,0,1746719021,13830.527169539993,116.85547188000055,52989.57523200001 2025-05-08,15:43:43.000,128,11121327,116245,0,1746719022,13830.385707029993,116.86252100999991,52989.5402964 2025-05-08,15:43:44.000,128,11121421,116125,0,1746719023,13830.257717139997,116.86252100999991,52989.49138656 2025-05-08,15:43:45.000,128,11121384,116085,0,1746719024,13830.203826659992,116.86252100999991,52989.512347920005 2025-05-08,15:43:46.000,128,11121432,116325,0,1746719025,13830.116254629997,116.86957013999927,52989.4704252 2025-05-08,15:43:47.000,128,11121333,116125,0,1746719026,13830.042155219991,116.84842275000119,52989.463438080005 2025-05-08,15:43:48.000,128,11121401,115965,0,1746719027,13829.961319499991,116.84842275000119,52989.40754112001 2025-05-08,15:43:49.000,128,11121402,116325,0,1746719028,13829.88048377999,116.8131771000044,52989.400554 2025-05-08,15:43:50.000,128,11121373,116325,0,1746719029,13829.813120679995,116.7003910200001,52989.35863128001 2025-05-08,15:43:51.000,128,11121317,115965,0,1746719030,13829.75923019999,116.64399797999795,52989.30972144 2025-05-08,15:43:52.000,128,11121389,116205,0,1746719031,13829.72554865,116.57350668000436,52989.26779872001 2025-05-08,15:43:53.000,128,11121348,115965,0,1746719032,13829.712076029995,116.51711364000221,52989.2608116 2025-05-08,15:43:54.000,128,11121395,116205,0,1746719033,13829.66492186,116.51006451000285,52989.2608116 2025-05-08,15:43:55.000,128,11121326,116325,0,1746719034,13829.61776768999,116.46776972999942,52989.21190176 2025-05-08,15:43:56.000,128,11121397,116325,0,1746719035,13829.631240309995,116.46776972999942,52989.21190176 2025-05-08,15:43:57.000,128,11121335,116125,0,1746719036,13829.66492186,116.52416277000157,52989.225876000004 2025-05-08,15:43:58.000,128,11121336,116205,0,1746719037,13829.67839447999,116.55940841999836,52989.12106920001 2025-05-08,15:43:59.000,128,11121373,116285,0,1746719038,13829.67839447999,116.60875233000115,52989.14901768001 2025-05-08,15:44:00.000,128,11121344,116125,0,1746719039,13829.67839447999,116.67219450000266,52989.128056320005 2025-05-08,15:44:01.000,128,11121399,116405,0,1746719040,13829.66492186,116.7990788399984,52989.12106920001 2025-05-08,15:44:02.000,128,11121346,116325,0,1746719041,13829.732284959995,116.89776666000398,52989.10709496 2025-05-08,15:44:03.000,128,11121402,116365,0,1746719042,13829.752493889995,116.99645448000228,52989.10010784001 2025-05-08,15:44:04.000,128,11121351,116005,0,1746719043,13829.772702819995,117.06694578000315,52989.10709496 2025-05-08,15:44:05.000,128,11121357,116245,0,1746719044,13829.792911749995,117.17973186000017,52989.058185120004 2025-05-08,15:44:06.000,128,11121307,116245,0,1746719045,13829.75923019999,117.18678098999953,52989.07215936001 2025-05-08,15:44:07.000,128,11121373,116325,0,1746719046,13829.792911749995,117.28546880999784,52989.07215936001 2025-05-08,15:44:08.000,128,11121376,116005,0,1746719047,13829.8265933,117.30661620000319,52989.10010784001 2025-05-08,15:44:09.000,128,11121312,116165,0,1746719048,13829.813120679995,117.34891097999935,52989.05119800001 2025-05-08,15:44:10.000,128,11121348,116285,0,1746719049,13829.80638437,117.39825489000214,52989.0861336 2025-05-08,15:44:11.000,128,11121349,116285,0,1746719050,13829.86701116,117.41940228000021,52989.0861336 2025-05-08,15:44:12.000,128,11121376,116205,0,1746719051,13829.86701116,117.46169706000364,52989.058185120004 2025-05-08,15:44:13.000,128,11121366,116125,0,1746719052,13829.88722009,117.48284445000172,52989.03023664001 2025-05-08,15:44:14.000,128,11121348,116165,0,1746719053,13829.941110569991,117.41235315000085,52989.058185120004 2025-05-08,15:44:15.000,128,11121322,116085,0,1746719054,13830.001737359991,117.39825489000214,52989.10709496 2025-05-08,15:44:16.000,128,11121348,116005,0,1746719055,13829.954583189996,117.30661620000319,52989.12106920001 2025-05-08,15:44:17.000,128,11121401,116085,0,1746719056,13829.920901639991,117.2220266400036,52989.0861336 2025-05-08,15:44:18.000,128,11121357,116125,0,1746719057,13829.920901639991,117.18678098999953,52989.12106920001 2025-05-08,15:44:19.000,128,11121390,115885,0,1746719058,13829.914165329996,117.15153534000274,52989.16299192 2025-05-08,15:44:20.000,128,11121328,115925,0,1746719059,13829.86027484999,117.06694578000315,52989.14203056 2025-05-08,15:44:21.000,128,11121340,116005,0,1746719060,13829.873747469996,117.010552740001,52989.176966160005 2025-05-08,15:44:22.000,128,11121349,116285,0,1746719061,13829.79964805999,116.99645448000228,52989.1560048 2025-05-08,15:44:23.000,128,11121400,116325,0,1746719062,13829.772702819995,116.9471105699995,52989.20491464 2025-05-08,15:44:24.000,128,11121362,116325,0,1746719063,13829.77943912999,116.95415969999885,52989.12106920001 2025-05-08,15:44:25.000,128,11121374,116325,0,1746719064,13829.79964805999,116.9471105699995,52989.20491464 2025-05-08,15:44:26.000,128,11121355,116205,0,1746719065,13829.77943912999,116.96825796000485,52989.16997904001 2025-05-08,15:44:27.000,128,11121351,116205,0,1746719066,13829.75923019999,116.9471105699995,52989.14901768001 2025-05-08,15:44:28.000,128,11121399,116285,0,1746719067,13829.84006591999,116.98940535000293,52989.19792752001 2025-05-08,15:44:29.000,128,11121339,116045,0,1746719068,13829.84680223,117.0457983899978,52989.14901768001 2025-05-08,15:44:30.000,128,11121394,116245,0,1746719069,13829.90742902,117.14448621000338,52989.1560048 2025-05-08,15:44:31.000,128,11121382,116405,0,1746719070,13829.934374259996,117.29956707000383,52989.21190176 2025-05-08,15:44:32.000,128,11121379,116285,0,1746719071,13829.995001049996,117.33481272000063,52989.1560048 2025-05-08,15:44:33.000,128,11121360,116245,0,1746719072,13830.096045699996,117.39825489000214,52989.1560048 2025-05-08,15:44:34.000,128,11121442,116325,0,1746719073,13830.143199869992,117.44759879999765,52989.12106920001 2025-05-08,15:44:35.000,128,11121406,116205,0,1746719074,13830.224035589992,117.57448314000067,52989.11408208 2025-05-08,15:44:36.000,128,11121323,116165,0,1746719075,13830.298134999997,117.70136748000368,52989.12106920001 2025-05-08,15:44:37.000,128,11121385,116325,0,1746719076,13830.365498099993,117.78595704000327,52989.09312072 2025-05-08,15:44:38.000,128,11121336,116125,0,1746719077,13830.419388579998,117.80005530000199,52989.16299192 2025-05-08,15:44:39.000,128,11121351,116325,0,1746719078,13830.466542749993,117.84235007999814,52989.16299192 2025-05-08,15:44:40.000,128,11121305,116325,0,1746719079,13830.540642159998,117.91284137999901,52989.23985024001 2025-05-08,15:44:41.000,128,11121371,115965,0,1746719080,13830.547378469993,117.93398877000436,52989.19792752001 2025-05-08,15:44:42.000,128,11121354,116405,0,1746719081,13830.574323709989,117.94103790000372,52989.21888888001 2025-05-08,15:44:43.000,128,11121391,116325,0,1746719082,13830.581060019998,117.94103790000372,52989.28876008001 2025-05-08,15:44:44.000,128,11121337,116165,0,1746719083,13830.594532639989,117.87054660000285,52989.27478584 2025-05-08,15:44:45.000,128,11121384,116085,0,1746719084,13830.560851089998,117.82120269000006,52989.32369568 2025-05-08,15:44:46.000,128,11121377,116205,0,1746719085,13830.594532639989,117.78595704000327,52989.393566880004 2025-05-08,15:44:47.000,128,11121364,116285,0,1746719086,13830.594532639989,117.74366225999984,52989.393566880004 2025-05-08,15:44:48.000,128,11121415,116205,0,1746719087,13830.540642159998,117.70841661000304,52989.393566880004 2025-05-08,15:44:49.000,128,11121352,116245,0,1746719088,13830.506960609993,117.75776051999856,52989.44247672 2025-05-08,15:44:50.000,128,11121394,116525,0,1746719089,13830.432861199988,117.77890791000391,52989.463438080005 2025-05-08,15:44:51.000,128,11121324,116125,0,1746719090,13830.385707029993,117.74366225999984,52989.414528240006 2025-05-08,15:44:52.000,128,11121345,116365,0,1746719091,13830.358761789998,117.7507113899992,52989.42850248 2025-05-08,15:44:53.000,128,11121337,116165,0,1746719092,13830.358761789998,117.72251487000176,52989.44946384 2025-05-08,15:44:54.000,128,11121369,116325,0,1746719093,13830.358761789998,117.70136748000368,52989.44946384 2025-05-08,15:44:55.000,128,11121401,116325,0,1746719094,13830.378970719998,117.68022008999833,52989.4704252 2025-05-08,15:44:56.000,128,11121335,116645,0,1746719095,13830.405915959993,117.60972879000474,52989.44946384 2025-05-08,15:44:57.000,128,11121411,116165,0,1746719096,13830.372234410002,117.53218836000451,52989.4704252 2025-05-08,15:44:58.000,128,11121338,116285,0,1746719097,13830.318343929997,117.42645140999957,52989.463438080005 2025-05-08,15:44:59.000,128,11121317,116285,0,1746719098,13830.224035589992,117.34891097999935,52989.43548960001 2025-05-08,15:45:00.000,128,11121408,116245,0,1746719099,13830.190354040002,117.26432141999976,52989.42151536 2025-05-08,15:45:01.000,128,11121382,116605,0,1746719100,13830.203826659992,117.17973186000017,52989.49837368 2025-05-08,15:45:02.000,128,11121392,116405,0,1746719101,13830.183617729992,117.06694578000315,52989.463438080005 2025-05-08,15:45:03.000,128,11121327,116525,0,1746719102,13830.176881419997,116.98940535000293,52989.42151536 2025-05-08,15:45:04.000,128,11121382,116285,0,1746719103,13830.183617729992,116.84137362000183,52989.463438080005 2025-05-08,15:45:05.000,128,11121411,116245,0,1746719104,13830.163408799992,116.74973493000289,52989.44946384 2025-05-08,15:45:06.000,128,11121390,116165,0,1746719105,13830.116254629997,116.72153840999817,52989.43548960001 2025-05-08,15:45:07.000,128,11121390,116405,0,1746719106,13830.042155219991,116.68629276000138,52989.42151536 2025-05-08,15:45:08.000,128,11121307,116485,0,1746719107,13829.981528429991,116.68629276000138,52989.35863128001 2025-05-08,15:45:09.000,128,11121365,116325,0,1746719108,13829.954583189996,116.73563667000417,52989.393566880004 2025-05-08,15:45:10.000,128,11121442,116325,0,1746719109,13829.92763795,116.79202970999904,52989.35863128001 2025-05-08,15:45:11.000,128,11121388,116285,0,1746719110,13829.88048377999,116.85547188000055,52989.344657040005 2025-05-08,15:45:12.000,128,11121375,116285,0,1746719111,13829.833329609995,116.97530709000421,52989.35164416 2025-05-08,15:45:13.000,128,11121410,116325,0,1746719112,13829.8265933,117.07399491000251,52989.33766992001 2025-05-08,15:45:14.000,128,11121390,116405,0,1746719113,13829.76596651,117.12333881999803,52989.37260552 2025-05-08,15:45:15.000,128,11121344,116285,0,1746719114,13829.69860340999,117.13743708000402,52989.36561840001 2025-05-08,15:45:16.000,128,11121404,116325,0,1746719115,13829.691867099995,117.26432141999976,52989.344657040005 2025-05-08,15:45:17.000,128,11121331,116205,0,1746719116,13829.732284959995,117.32071446000191,52989.344657040005 2025-05-08,15:45:18.000,128,11121376,115845,0,1746719117,13829.80638437,117.38415663000342,52989.32369568 2025-05-08,15:45:19.000,128,11121381,116325,0,1746719118,13829.84680223,117.44054966999829,52989.30972144 2025-05-08,15:45:20.000,128,11121371,116245,0,1746719119,13829.92763795,117.52513922999788,52989.30273432 2025-05-08,15:45:21.000,128,11121358,116165,0,1746719120,13830.008473670001,117.60972879000474,52989.295747200005 2025-05-08,15:45:22.000,128,11121318,116325,0,1746719121,13830.055627839996,117.69431835000432,52989.30972144 2025-05-08,15:45:23.000,128,11121383,116325,0,1746719122,13830.143199869992,117.79300617000263,52989.344657040005 2025-05-08,15:45:24.000,128,11121343,116245,0,1746719123,13830.183617729992,117.83530094999878,52989.344657040005 2025-05-08,15:45:25.000,128,11121388,116165,0,1746719124,13830.210562970002,117.87054660000285,52989.32369568 2025-05-08,15:45:26.000,128,11121409,116365,0,1746719125,13830.203826659992,117.89874312000029,52989.38657976001 2025-05-08,15:45:27.000,128,11121374,116165,0,1746719126,13830.190354040002,117.89169399000093,52989.35863128001 2025-05-08,15:45:28.000,128,11121343,116045,0,1746719127,13830.156672489997,117.89874312000029,52989.37959264 2025-05-08,15:45:29.000,128,11121332,116725,0,1746719128,13830.096045699996,117.87759573000221,52989.37260552 2025-05-08,15:45:30.000,128,11121384,116205,0,1746719129,13830.008473670001,117.91989050999837,52989.42151536 2025-05-08,15:45:31.000,128,11121403,116325,0,1746719130,13829.92763795,117.89169399000093,52989.43548960001 2025-05-08,15:45:32.000,128,11121337,116245,0,1746719131,13829.853538539995,117.96923442000116,52989.463438080005 2025-05-08,15:45:33.000,128,11121371,116365,0,1746719132,13829.76596651,117.9621852900018,52989.43548960001 2025-05-08,15:45:34.000,128,11121334,116325,0,1746719133,13829.67839447999,118.01857833000395,52989.48439944001 2025-05-08,15:45:35.000,128,11121380,116445,0,1746719134,13829.49651410999,118.0608731100001,52989.47741232 2025-05-08,15:45:36.000,128,11121388,116485,0,1746719135,13829.483041489999,118.07497136999882,52989.45645096001 2025-05-08,15:45:37.000,128,11121384,116205,0,1746719136,13829.381996839998,118.15251179999905,52989.45645096001 2025-05-08,15:45:38.000,128,11121360,116765,0,1746719137,13829.301161119998,118.14546266999969,52989.42850248 2025-05-08,15:45:39.000,128,11121355,116285,0,1746719138,13829.206852779993,118.29349440000078,52989.414528240006 2025-05-08,15:45:40.000,128,11121406,116565,0,1746719139,13829.045181339992,118.4556243900006,52989.43548960001 2025-05-08,15:45:41.000,128,11121382,116365,0,1746719140,13828.903718829992,118.59660699000233,52989.3306828 2025-05-08,15:45:42.000,128,11121420,116325,0,1746719141,13828.775728939996,118.78693349999958,52989.35164416 2025-05-08,15:45:43.000,128,11121348,116245,0,1746719142,13828.66121166999,118.92086697000195,52989.3306828 2025-05-08,15:45:44.000,128,11121341,116285,0,1746719143,13828.56016701999,119.0477513099977,52989.30972144 2025-05-08,15:45:45.000,128,11121346,116645,0,1746719144,13828.43891343999,119.0759478300024,52989.30972144 2025-05-08,15:45:46.000,128,11121383,116405,0,1746719145,13828.31765985999,119.15348826000263,52989.28876008001 2025-05-08,15:45:47.000,128,11121350,116485,0,1746719146,13828.27724199999,119.15348826000263,52989.28876008001 2025-05-08,15:45:48.000,128,11121324,116445,0,1746719147,13828.176197349989,119.19578303999879,52989.2608116 2025-05-08,15:45:49.000,128,11121374,116285,0,1746719148,13828.061680079998,119.20283216999815,52989.25382448 2025-05-08,15:45:50.000,128,11121379,116645,0,1746719149,13827.974108050003,119.2239795600035,52989.26779872001 2025-05-08,15:45:51.000,128,11121386,116365,0,1746719150,13827.913481260002,119.23102869000286,52989.225876000004 2025-05-08,15:45:52.000,128,11121384,116605,0,1746719151,13827.832645540002,119.17463565000071,52989.13504344 2025-05-08,15:45:53.000,128,11121413,116485,0,1746719152,13827.751809820002,119.10414434999984,52989.13504344 2025-05-08,15:45:54.000,128,11121415,116325,0,1746719153,13827.670974100001,119.05480044000433,52989.16299192 2025-05-08,15:45:55.000,128,11121401,116365,0,1746719154,13827.50930266,118.94201436000003,52989.07215936001 2025-05-08,15:45:56.000,128,11121429,116325,0,1746719155,13827.40825801,118.82922828000301,52989.128056320005 2025-05-08,15:45:57.000,128,11121329,116165,0,1746719156,13827.28026811999,118.68824568000127,52989.10709496 2025-05-08,15:45:58.000,128,11121390,116285,0,1746719157,13827.071442509994,118.66004916000384,52989.058185120004 2025-05-08,15:45:59.000,128,11121392,116325,0,1746719158,13826.869353209993,118.61070525000105,52989.009275280005 2025-05-08,15:46:00.000,128,11121388,116165,0,1746719159,13826.714418080002,118.56841047000489,52988.98831392 2025-05-08,15:46:01.000,128,11121437,116365,0,1746719160,13826.512328780002,118.52611569000146,52988.96735256 2025-05-08,15:46:02.000,128,11121350,116325,0,1746719161,13826.364129959991,118.51201743000274,52988.890494240004 2025-05-08,15:46:03.000,128,11121344,116325,0,1746719162,13826.175513279995,118.51201743000274,52988.792674560005 2025-05-08,15:46:04.000,128,11121375,116285,0,1746719163,13826.02057814999,118.50496830000338,52988.75075184 2025-05-08,15:46:05.000,128,11121393,116485,0,1746719164,13825.885851949999,118.59660699000233,52988.722803360004 2025-05-08,15:46:06.000,128,11121325,116325,0,1746719165,13825.805016229999,118.59660699000233,52988.65991928 2025-05-08,15:46:07.000,128,11121319,116365,0,1746719166,13825.737653129989,118.68119655000191,52988.61100944 2025-05-08,15:46:08.000,128,11121410,116205,0,1746719167,13825.744389439998,118.73758959000406,52988.6319708 2025-05-08,15:46:09.000,128,11121391,116325,0,1746719168,13825.724180509998,118.8010317599983,52988.60402232 2025-05-08,15:46:10.000,128,11121388,116485,0,1746719169,13825.744389439998,118.78693349999958,52988.48524128 2025-05-08,15:46:11.000,128,11121399,116365,0,1746719170,13825.710707889994,118.78693349999958,52988.42934432001 2025-05-08,15:46:12.000,128,11121421,116325,0,1746719171,13825.751125749994,118.8644739299998,52988.47126704 2025-05-08,15:46:13.000,128,11121332,116405,0,1746719172,13825.784807299999,118.93496523000067,52988.40139584001 2025-05-08,15:46:14.000,128,11121302,116485,0,1746719173,13825.818488849989,119.00545653000154,52988.33152464001 2025-05-08,15:46:15.000,128,11121365,115965,0,1746719174,13825.87911563999,119.02660391999962,52988.33152464001 2025-05-08,15:46:16.000,128,11121334,116405,0,1746719175,13825.92626981,119.0125056600009,52988.31056328001 2025-05-08,15:46:17.000,128,11121400,116765,0,1746719176,13825.89932456999,118.96316174999811,52988.29658904 2025-05-08,15:46:18.000,128,11121319,116365,0,1746719177,13825.91953349999,118.94906348999939,52988.28261480001 2025-05-08,15:46:19.000,128,11121339,116485,0,1746719178,13825.953215049994,118.88562131999788,52988.27562768 2025-05-08,15:46:20.000,128,11121375,116405,0,1746719179,13825.93974242999,118.77988437000022,52988.26165344001 2025-05-08,15:46:21.000,128,11121383,116285,0,1746719180,13825.912797189994,118.70234393999999,52988.2476792 2025-05-08,15:46:22.000,128,11121316,116405,0,1746719181,13825.845434089999,118.65300003000448,52988.26864056 2025-05-08,15:46:23.000,128,11121379,116405,0,1746719182,13825.805016229999,118.56136133999826,52988.19178224001 2025-05-08,15:46:24.000,128,11121337,116405,0,1746719183,13825.751125749994,118.52611569000146,52988.20575648 2025-05-08,15:46:25.000,128,11121321,116285,0,1746719184,13825.582717999998,118.47677177999867,52988.177808 2025-05-08,15:46:26.000,128,11121395,116485,0,1746719185,13825.495145970002,118.46972264999931,52988.14985952 2025-05-08,15:46:27.000,128,11121344,116525,0,1746719186,13825.380628699997,118.48382090999803,52988.170820880005 2025-05-08,15:46:28.000,128,11121398,116445,0,1746719187,13825.259375119997,118.53316482000082,52988.10094968 2025-05-08,15:46:29.000,128,11121308,116285,0,1746719188,13825.165066779991,118.56136133999826,52988.11492392001 2025-05-08,15:46:30.000,128,11121377,116485,0,1746719189,13825.097703679996,118.54021395000018,52988.02409136001 2025-05-08,15:46:31.000,128,11121348,116365,0,1746719190,13825.02360426999,118.50496830000338,52988.01710424001 2025-05-08,15:46:32.000,128,11121393,116445,0,1746719191,13824.909087,118.49791917000402,52988.01710424001 2025-05-08,15:46:33.000,128,11121351,116525,0,1746719192,13824.82825128,118.51201743000274,52987.96120728 2025-05-08,15:46:34.000,128,11121358,116685,0,1746719193,13824.76762449,118.52611569000146,52987.94024592 2025-05-08,15:46:35.000,128,11121312,116325,0,1746719194,13824.72720663,118.51201743000274,52987.884348960004 2025-05-08,15:46:36.000,128,11121336,116485,0,1746719195,13824.693525079994,118.50496830000338,52987.80050352 2025-05-08,15:46:37.000,128,11121365,116325,0,1746719196,13824.63963459999,118.46972264999931,52987.80749064001 2025-05-08,15:46:38.000,128,11121302,116685,0,1746719197,13824.632898289994,118.4556243900006,52987.77954216001 2025-05-08,15:46:39.000,128,11121289,116365,0,1746719198,13824.599216739989,118.41332961000444,52987.7935164 2025-05-08,15:46:40.000,128,11121281,116445,0,1746719199,13824.653107219994,118.37103483000101,52987.70967096001 2025-05-08,15:46:41.000,128,11121317,116165,0,1746719200,13824.68678877,118.31464178999886,52987.69569672 2025-05-08,15:46:42.000,128,11121413,116205,0,1746719201,13824.72047031999,118.29349440000078,52987.653774 2025-05-08,15:46:43.000,128,11121385,116325,0,1746719202,13824.834987589995,118.3075926599995,52987.63979976001 2025-05-08,15:46:44.000,128,11121412,116325,0,1746719203,13824.915823309995,118.25824875000399,52987.59088992001 2025-05-08,15:46:45.000,128,11121321,116445,0,1746719204,13824.94276854999,118.2089048400012,52987.59088992001 2025-05-08,15:46:46.000,128,11121394,116325,0,1746719205,13824.96297747999,118.13841354000033,52987.5839028 2025-05-08,15:46:47.000,128,11121296,116365,0,1746719206,13824.996659029995,118.03267659000267,52987.56294144001 2025-05-08,15:46:48.000,128,11121290,116285,0,1746719207,13825.057285819996,117.88464486000157,52987.57691568 2025-05-08,15:46:49.000,128,11121326,116285,0,1746719208,13825.064022129991,117.80710443000135,52987.5839028 2025-05-08,15:46:50.000,128,11121332,116365,0,1746719209,13825.02360426999,117.70136748000368,52987.57691568 2025-05-08,15:46:51.000,128,11121327,116285,0,1746719210,13825.1111763,117.67317095999897,52987.54198008001 2025-05-08,15:46:52.000,128,11121343,116565,0,1746719211,13825.13138523,117.67317095999897,52987.548967200004 2025-05-08,15:46:53.000,128,11121404,116365,0,1746719212,13825.151594160001,117.60972879000474,52987.55595432 2025-05-08,15:46:54.000,128,11121283,116445,0,1746719213,13825.212220950001,117.49694271000044,52987.51403160001 2025-05-08,15:46:55.000,128,11121375,116485,0,1746719214,13825.232429880001,117.43350053999893,52987.500057360005 2025-05-08,15:46:56.000,128,11121375,116325,0,1746719215,13825.286320359992,117.30661620000319,52987.56294144001 2025-05-08,15:46:57.000,128,11121333,116445,0,1746719216,13825.340210839997,117.20792838000489,52987.54198008001 2025-05-08,15:46:58.000,128,11121357,116565,0,1746719217,13825.421046559997,117.11628968999867,52987.500057360005 2025-05-08,15:46:59.000,128,11121324,116525,0,1746719218,13825.461464419997,117.01760187000036,52987.49307024001 2025-05-08,15:47:00.000,128,11121341,116365,0,1746719219,13825.508618589993,116.93301231000078,52987.53499296 2025-05-08,15:47:01.000,128,11121367,116445,0,1746719220,13825.542300139998,116.92596318000142,52987.56294144001 2025-05-08,15:47:02.000,128,11121410,116285,0,1746719221,13825.535563830003,116.88366839999799,52987.53499296 2025-05-08,15:47:03.000,128,11121344,116525,0,1746719222,13825.488409659993,116.85547188000055,52987.49307024001 2025-05-08,15:47:04.000,128,11121405,116565,0,1746719223,13825.454728110002,116.84137362000183,52987.52800584 2025-05-08,15:47:05.000,128,11121370,116565,0,1746719224,13825.394101320002,116.84137362000183,52987.54198008001 2025-05-08,15:47:06.000,128,11121302,116205,0,1746719225,13825.367156079992,116.88366839999799,52987.55595432 2025-05-08,15:47:07.000,128,11121379,116485,0,1746719226,13825.225693569992,116.86957013999927,52987.52101872001 2025-05-08,15:47:08.000,128,11121322,116685,0,1746719227,13825.151594160001,116.8131771000044,52987.51403160001 2025-05-08,15:47:09.000,128,11121354,116365,0,1746719228,13825.09096737,116.80612796999776,52987.48608312 2025-05-08,15:47:10.000,128,11121373,116285,0,1746719229,13825.03034058,116.77088232000096,52987.47210888001 2025-05-08,15:47:11.000,128,11121338,116245,0,1746719230,13824.98318640999,116.7990788399984,52987.50704448 2025-05-08,15:47:12.000,128,11121349,116565,0,1746719231,13824.96297747999,116.80612796999776,52987.50704448 2025-05-08,15:47:13.000,128,11121324,116485,0,1746719232,13824.92255961999,116.74268580000353,52987.43717328 2025-05-08,15:47:14.000,128,11121315,116525,0,1746719233,13824.90235068999,116.71448927999882,52987.451147520005 2025-05-08,15:47:15.000,128,11121384,116325,0,1746719234,13824.84846021,116.72858754000481,52987.46512176 2025-05-08,15:47:16.000,128,11121313,116365,0,1746719235,13824.915823309995,116.78498057999968,52987.43018616 2025-05-08,15:47:17.000,128,11121384,116525,0,1746719236,13825.07075844,116.79202970999904,52987.402237680006 2025-05-08,15:47:18.000,128,11121342,116405,0,1746719237,13825.104439989991,116.73563667000417,52987.41621192 2025-05-08,15:47:19.000,128,11121397,116365,0,1746719238,13825.225693569992,116.69334189000074,52987.46512176 2025-05-08,15:47:20.000,128,11121379,116285,0,1746719239,13825.293056670002,116.64399797999795,52987.479096 2025-05-08,15:47:21.000,128,11121376,116445,0,1746719240,13825.481673349997,116.58055581000372,52987.43717328 2025-05-08,15:47:22.000,128,11121363,116365,0,1746719241,13825.575981689988,116.48186798999814,52987.451147520005 2025-05-08,15:47:23.000,128,11121371,116325,0,1746719242,13825.737653129989,116.46776972999942,52987.49307024001 2025-05-08,15:47:24.000,128,11121418,116365,0,1746719243,13825.771334679994,116.37613104000047,52987.49307024001 2025-05-08,15:47:25.000,128,11121360,116365,0,1746719244,13825.818488849989,116.3549836500024,52987.46512176 2025-05-08,15:47:26.000,128,11121359,116445,0,1746719245,13825.872379329994,116.33383626000432,52987.53499296 2025-05-08,15:47:27.000,128,11121315,116365,0,1746719246,13825.933006119994,116.27744322000217,52987.50704448 2025-05-08,15:47:28.000,128,11121368,116645,0,1746719247,13825.90606088,116.27744322000217,52987.56294144001 2025-05-08,15:47:29.000,128,11121315,116485,0,1746719248,13825.885851949999,116.26334496000345,52987.52800584 2025-05-08,15:47:30.000,128,11121354,116245,0,1746719249,13825.94647874,116.31973799999832,52987.60486416 2025-05-08,15:47:31.000,128,11121354,116325,0,1746719250,13825.87911563999,116.27039409000281,52987.61185128001 2025-05-08,15:47:32.000,128,11121350,116645,0,1746719251,13825.90606088,116.33383626000432,52987.59088992001 2025-05-08,15:47:33.000,128,11121394,116685,0,1746719252,13825.865643019999,116.36203278000175,52987.59787704 2025-05-08,15:47:34.000,128,11121370,116365,0,1746719253,13825.811752539994,116.34793452000304,52987.54198008001 2025-05-08,15:47:35.000,128,11121323,116485,0,1746719254,13825.818488849989,116.31973799999832,52987.569928560006 2025-05-08,15:47:36.000,128,11121341,116325,0,1746719255,13825.885851949999,116.28449235000153,52987.61185128001 2025-05-08,15:47:37.000,128,11121327,116485,0,1746719256,13825.912797189994,116.21400105000066,52987.57691568 2025-05-08,15:47:38.000,128,11121409,116405,0,1746719257,13825.98016028999,116.21400105000066,52987.5839028 2025-05-08,15:47:39.000,128,11121378,116285,0,1746719258,13826.054259699995,116.22105018000002,52987.63281264 2025-05-08,15:47:40.000,128,11121355,116565,0,1746719259,13826.135095419995,116.22105018000002,52987.61185128001 2025-05-08,15:47:41.000,128,11121359,116205,0,1746719260,13826.26982162,116.29154148000089,52987.59787704 2025-05-08,15:47:42.000,128,11121402,116405,0,1746719261,13826.397811509996,116.33383626000432,52987.64678688 2025-05-08,15:47:43.000,128,11121389,116285,0,1746719262,13826.525801399992,116.36908191000111,52987.716658080004 2025-05-08,15:47:44.000,128,11121387,116405,0,1746719263,13826.700945459997,116.39727842999855,52987.67473536 2025-05-08,15:47:45.000,128,11121356,116485,0,1746719264,13826.889562139993,116.4184258200039,52987.74460656 2025-05-08,15:47:46.000,128,11121337,116365,0,1746719265,13827.017552029989,116.4536714700007,52987.75159368 2025-05-08,15:47:47.000,128,11121385,116445,0,1746719266,13827.17922346999,116.48891712000477,52987.74460656 2025-05-08,15:47:48.000,128,11121420,116525,0,1746719267,13827.36110383999,116.56645754999772,52987.84242624 2025-05-08,15:47:49.000,128,11121381,116405,0,1746719268,13827.44193955999,116.63694884999859,52987.84242624 2025-05-08,15:47:50.000,128,11121315,116485,0,1746719269,13827.54972052,116.65809624000394,52987.87736184001 2025-05-08,15:47:51.000,128,11121350,116405,0,1746719270,13827.691183030001,116.70744014999946,52987.9332588 2025-05-08,15:47:52.000,128,11121386,116245,0,1746719271,13827.832645540002,116.72153840999817,52987.94723304001 2025-05-08,15:47:53.000,128,11121345,116485,0,1746719272,13827.873063400002,116.62285058999987,52988.01011712 2025-05-08,15:47:54.000,128,11121311,116605,0,1746719273,13827.886536019992,116.59465407000243,52988.10094968 2025-05-08,15:47:55.000,128,11121369,116325,0,1746719274,13827.819172919997,116.52416277000157,52988.14985952 2025-05-08,15:47:56.000,128,11121355,116645,0,1746719275,13827.839381849997,116.48186798999814,52988.15684664 2025-05-08,15:47:57.000,128,11121382,116365,0,1746719276,13827.839381849997,116.39022929999919,52988.14985952 2025-05-08,15:47:58.000,128,11121387,116325,0,1746719277,13827.852854470002,116.31973799999832,52988.27562768 2025-05-08,15:47:59.000,128,11121363,116405,0,1746719278,13827.798963989997,116.18580453000322,52988.30357616 2025-05-08,15:48:00.000,128,11121379,116645,0,1746719279,13827.819172919997,116.0095762800047,52988.31056328001 2025-05-08,15:48:01.000,128,11121408,116285,0,1746719280,13827.792227680002,115.88269194000168,52988.35947312001 2025-05-08,15:48:02.000,128,11121328,116325,0,1746719281,13827.738337199997,115.75580759999866,52988.37344736 2025-05-08,15:48:03.000,128,11121356,116445,0,1746719282,13827.751809820002,115.69236543000443,52988.37344736 2025-05-08,15:48:04.000,128,11121378,116525,0,1746719283,13827.751809820002,115.64302152000164,52988.39440872 2025-05-08,15:48:05.000,128,11121333,116405,0,1746719284,13827.785491369992,115.60777587000484,52988.38043448001 2025-05-08,15:48:06.000,128,11121351,116485,0,1746719285,13827.839381849997,115.60777587000484,52988.46427992 2025-05-08,15:48:07.000,128,11121339,116365,0,1746719286,13827.900008639997,115.60072673999821,52988.47825416001 2025-05-08,15:48:08.000,128,11121340,116605,0,1746719287,13828.068416389993,115.60777587000484,52988.506202640005 2025-05-08,15:48:09.000,128,11121388,116285,0,1746719288,13828.176197349989,115.67826716999843,52988.52017688001 2025-05-08,15:48:10.000,128,11121365,116325,0,1746719289,13828.29745092999,115.7487584699993,52988.576073840006 2025-05-08,15:48:11.000,128,11121378,116565,0,1746719290,13828.411968199995,115.86859368000296,52988.61799656001 2025-05-08,15:48:12.000,128,11121369,116485,0,1746719291,13828.553430709995,115.9954780199987,52988.63895792 2025-05-08,15:48:13.000,128,11121369,116485,0,1746719292,13828.68815691,116.09416584000428,52988.69485488001 2025-05-08,15:48:14.000,128,11121347,116325,0,1746719293,13828.816146799996,116.16465713999787,52988.70882912 2025-05-08,15:48:15.000,128,11121364,116565,0,1746719294,13828.984554549992,116.16465713999787,52988.76472608001 2025-05-08,15:48:16.000,128,11121315,116325,0,1746719295,13829.092335510002,116.19285366000258,52988.77870032 2025-05-08,15:48:17.000,128,11121353,116325,0,1746719296,13829.227061709993,116.19990279000194,52988.82062304 2025-05-08,15:48:18.000,128,11121269,116805,0,1746719297,13829.287688499993,116.1717062700045,52988.88350712001 2025-05-08,15:48:19.000,128,11121399,116325,0,1746719298,13829.301161119998,116.15760800999851,52988.92542984 2025-05-08,15:48:20.000,128,11121339,116285,0,1746719299,13829.287688499993,116.06596931999957,52989.009275280005 2025-05-08,15:48:21.000,128,11121304,116565,0,1746719300,13829.247270639993,115.9954780199987,52989.02324952001 2025-05-08,15:48:22.000,128,11121364,116325,0,1746719301,13829.206852779993,115.88269194000168,52989.058185120004 2025-05-08,15:48:23.000,128,11121304,116645,0,1746719302,13829.112544440002,115.73466021000058,52989.07215936001 2025-05-08,15:48:24.000,128,11121344,116565,0,1746719303,13829.051917650002,115.6853162999978,52989.16299192 2025-05-08,15:48:25.000,128,11121257,116645,0,1746719304,13828.950873000002,115.57253022000077,52989.1560048 2025-05-08,15:48:26.000,128,11121288,116565,0,1746719305,13828.822883109991,115.4385967499984,52989.19792752001 2025-05-08,15:48:27.000,128,11121381,116645,0,1746719306,13828.775728939996,115.34695805999945,52989.23985024001 2025-05-08,15:48:28.000,128,11121326,116725,0,1746719307,13828.674684289996,115.19892632999836,52989.27478584 2025-05-08,15:48:29.000,128,11121311,116445,0,1746719308,13828.614057499995,115.07909112000198,52989.28876008001 2025-05-08,15:48:30.000,128,11121306,116525,0,1746719309,13828.53995808999,114.98040330000367,52989.30972144 2025-05-08,15:48:31.000,128,11121303,116765,0,1746719310,13828.48606761,114.92401026000152,52989.344657040005 2025-05-08,15:48:32.000,128,11121378,116645,0,1746719311,13828.50627654,114.82532244000322,52989.38657976001 2025-05-08,15:48:33.000,128,11121324,116365,0,1746719312,13828.5466944,114.75483114000235,52989.32369568 2025-05-08,15:48:34.000,128,11121329,116805,0,1746719313,13828.68815691,114.70548722999956,52989.36561840001 2025-05-08,15:48:35.000,128,11121397,116445,0,1746719314,13828.68815691,114.66319245000341,52989.36561840001 2025-05-08,15:48:36.000,128,11121355,116645,0,1746719315,13828.762256319991,114.61384854000062,52989.414528240006 2025-05-08,15:48:37.000,128,11121315,116365,0,1746719316,13828.782465249991,114.59270115000254,52989.42151536 2025-05-08,15:48:38.000,128,11121339,116685,0,1746719317,13828.775728939996,114.53630811000039,52989.414528240006 2025-05-08,15:48:39.000,128,11121342,116325,0,1746719318,13828.755520009996,114.54335723999975,52989.47741232 2025-05-08,15:48:40.000,128,11121365,116485,0,1746719319,13828.782465249991,114.52925898000103,52989.45645096001 2025-05-08,15:48:41.000,128,11121297,116525,0,1746719320,13828.742047389991,114.54335723999975,52989.47741232 2025-05-08,15:48:42.000,128,11121311,116485,0,1746719321,13828.634266429995,114.55040636999911,52989.49138656 2025-05-08,15:48:43.000,128,11121331,116525,0,1746719322,13828.60058487999,114.54335723999975,52989.55427064001 2025-05-08,15:48:44.000,128,11121308,116485,0,1746719323,13828.58711226,114.54335723999975,52989.53330928001 2025-05-08,15:48:45.000,128,11121328,116325,0,1746719324,13828.51974915999,114.55745549999847,52989.58920624 2025-05-08,15:48:46.000,128,11121274,116525,0,1746719325,13828.50627654,114.56450462999783,52989.57523200001 2025-05-08,15:48:47.000,128,11121289,116525,0,1746719326,13828.37828664999,114.57155376000446,52989.59619336 2025-05-08,15:48:48.000,128,11121349,116605,0,1746719327,13828.3446051,114.57155376000446,52989.58920624 2025-05-08,15:48:49.000,128,11121379,116485,0,1746719328,13828.304187239999,114.55745549999847,52989.561257760004 2025-05-08,15:48:50.000,128,11121286,116485,0,1746719329,13828.324396169999,114.5010624600036,52989.6101676 2025-05-08,15:48:51.000,128,11121345,116485,0,1746719330,13828.36481403,114.4517185500008,52989.60318048001 2025-05-08,15:48:52.000,128,11121318,116605,0,1746719331,13828.38502296,114.40237463999802,52989.62414184001 2025-05-08,15:48:53.000,128,11121402,116365,0,1746719332,13828.45912236999,114.33893247000378,52989.6101676 2025-05-08,15:48:54.000,128,11121373,116645,0,1746719333,13828.49954022999,114.33188334000442,52989.63811608 2025-05-08,15:48:55.000,128,11121292,116605,0,1746719334,13828.58711226,114.27549030000228,52989.6451032 2025-05-08,15:48:56.000,128,11121313,116125,0,1746719335,13828.68142059999,114.16975335000461,52989.62414184001 2025-05-08,15:48:57.000,128,11121385,116525,0,1746719336,13828.7487837,114.11336031000246,52989.65907744 2025-05-08,15:48:58.000,128,11121355,116445,0,1746719337,13828.883509899992,114.05696727000031,52989.63811608 2025-05-08,15:48:59.000,128,11121379,116725,0,1746719338,13828.998027169997,113.92303379999794,52989.63811608 2025-05-08,15:49:00.000,128,11121364,116485,0,1746719339,13829.045181339992,113.78910033000284,52989.70100016001 2025-05-08,15:49:01.000,128,11121359,116525,0,1746719340,13829.078862889997,113.66926511999918,52989.72196152001 2025-05-08,15:49:02.000,128,11121377,116485,0,1746719341,13829.099071819997,113.61287208000431,52989.70100016001 2025-05-08,15:49:03.000,128,11121299,116365,0,1746719342,13829.085599199992,113.6481177300011,52989.73593576 2025-05-08,15:49:04.000,128,11121327,116645,0,1746719343,13829.051917650002,113.59877381999831,52989.76388424 2025-05-08,15:49:05.000,128,11121307,116525,0,1746719344,13828.991290860002,113.6833633799979,52989.7848456 2025-05-08,15:49:06.000,128,11121368,116645,0,1746719345,13828.937400379997,113.73975642000005,52989.749910000006 2025-05-08,15:49:07.000,128,11121302,116605,0,1746719346,13828.910455140001,113.81024772000092,52989.76388424 2025-05-08,15:49:08.000,128,11121338,116645,0,1746719347,13828.876773589996,113.90893553999922,52989.7848456 2025-05-08,15:49:09.000,128,11121399,116365,0,1746719348,13828.7487837,114.03581988000224,52989.75689712 2025-05-08,15:49:10.000,128,11121301,116445,0,1746719349,13828.66794798,114.16975335000461,52989.847729680005 2025-05-08,15:49:11.000,128,11121312,116645,0,1746719350,13828.634266429995,114.29663769000035,52989.83375544 2025-05-08,15:49:12.000,128,11121295,116565,0,1746719351,13828.593848569995,114.43762029000209,52989.81279408 2025-05-08,15:49:13.000,128,11121398,116405,0,1746719352,13828.492803919995,114.55040636999911,52989.88965240001 2025-05-08,15:49:14.000,128,11121282,116525,0,1746719353,13828.40523189,114.6984381000002,52989.90362664 2025-05-08,15:49:15.000,128,11121322,116485,0,1746719354,13828.39849557999,114.78302765999979,52989.896639520004 2025-05-08,15:49:16.000,128,11121325,116805,0,1746719355,13828.40523189,114.87466634999873,52989.82676832 2025-05-08,15:49:17.000,128,11121340,116405,0,1746719356,13828.411968199995,114.91696113000216,52989.81978120001 2025-05-08,15:49:18.000,128,11121374,116565,0,1746719357,13828.411968199995,114.98040330000367,52989.88266528 2025-05-08,15:49:19.000,128,11121350,116645,0,1746719358,13828.44564975,115.00155069000175,52989.83375544 2025-05-08,15:49:20.000,128,11121306,116645,0,1746719359,13828.42544082,114.98745243000303,52989.847729680005 2025-05-08,15:49:21.000,128,11121298,116485,0,1746719360,13828.432177129995,114.98040330000367,52989.896639520004 2025-05-08,15:49:22.000,128,11121299,116445,0,1746719361,13828.45912236999,114.95220677999896,52989.847729680005 2025-05-08,15:49:23.000,128,11121376,116485,0,1746719362,13828.472594989995,114.9099120000028,52989.88266528 2025-05-08,15:49:24.000,128,11121314,116565,0,1746719363,13828.49954022999,114.79007678999915,52989.87567816 2025-05-08,15:49:25.000,128,11121350,116485,0,1746719364,13828.411968199995,114.72663462000492,52989.88266528 2025-05-08,15:49:26.000,128,11121382,116445,0,1746719365,13828.331132479994,114.64204505999805,52989.86869104001 2025-05-08,15:49:27.000,128,11121316,116485,0,1746719366,13828.324396169999,114.51516072000231,52989.847729680005 2025-05-08,15:49:28.000,128,11121301,116525,0,1746719367,13828.25703306999,114.47286593999888,52989.84074256001 2025-05-08,15:49:29.000,128,11121371,116485,0,1746719368,13828.176197349989,114.36712899000122,52989.81279408 2025-05-08,15:49:30.000,128,11121288,116645,0,1746719369,13828.129043179993,114.26139204000356,52989.81279408 2025-05-08,15:49:31.000,128,11121332,116245,0,1746719370,13828.115570559989,114.1063111800031,52989.80580696 2025-05-08,15:49:32.000,128,11121321,116445,0,1746719371,13828.095361629988,114.08516378999775,52989.81279408 2025-05-08,15:49:33.000,128,11121287,116485,0,1746719372,13828.034734839988,114.05696727000031,52989.81978120001 2025-05-08,15:49:34.000,128,11121364,116405,0,1746719373,13827.980844359998,114.08516378999775,52989.81978120001 2025-05-08,15:49:35.000,128,11121329,116645,0,1746719374,13827.974108050003,114.1415568299999,52989.80580696 2025-05-08,15:49:36.000,128,11121329,116325,0,1746719375,13827.900008639997,114.18385161000333,52989.76388424 2025-05-08,15:49:37.000,128,11121303,116445,0,1746719376,13827.900008639997,114.17680248000397,52989.798819840005 2025-05-08,15:49:38.000,128,11121396,116645,0,1746719377,13827.819172919997,114.2543429100042,52989.7848456 2025-05-08,15:49:39.000,128,11121383,116685,0,1746719378,13827.745073509992,114.26139204000356,52989.749910000006 2025-05-08,15:49:40.000,128,11121341,116645,0,1746719379,13827.711391960001,114.33893247000378,52989.73593576 2025-05-08,15:49:41.000,128,11121337,116645,0,1746719380,13827.664237789992,114.34598160000314,52989.73593576 2025-05-08,15:49:42.000,128,11121391,116325,0,1746719381,13827.650765170001,114.41647290000401,52989.74292288001 2025-05-08,15:49:43.000,128,11121362,116605,0,1746719382,13827.684446719992,114.40942377000465,52989.749910000006 2025-05-08,15:49:44.000,128,11121365,116445,0,1746719383,13827.670974100001,114.42352203000337,52989.7149744 2025-05-08,15:49:45.000,128,11121320,116605,0,1746719384,13827.738337199997,114.41647290000401,52989.70798728 2025-05-08,15:49:46.000,128,11121337,116565,0,1746719385,13827.758546129997,114.40237463999802,52989.77087136001 2025-05-08,15:49:47.000,128,11121365,116605,0,1746719386,13827.798963989997,114.3530307300025,52989.861703919996 2025-05-08,15:49:48.000,128,11121306,116725,0,1746719387,13827.866327089992,114.31073594999907,52989.79183272001 2025-05-08,15:49:49.000,128,11121321,116565,0,1746719388,13827.886536019992,114.26844117000292,52989.82676832 2025-05-08,15:49:50.000,128,11121326,116725,0,1746719389,13827.900008639997,114.289588560001,52989.83375544 2025-05-08,15:49:51.000,128,11121389,116805,0,1746719390,13827.893272330002,114.21909726000013,52989.861703919996 2025-05-08,15:49:52.000,128,11121351,116525,0,1746719391,13827.980844359998,114.18385161000333,52989.8547168 2025-05-08,15:49:53.000,128,11121323,116445,0,1746719392,13827.987580669993,114.02877075000288,52989.86869104001 2025-05-08,15:49:54.000,128,11121369,116485,0,1746719393,13828.027998529993,113.94418119000329,52989.847729680005 2025-05-08,15:49:55.000,128,11121384,116645,0,1746719394,13828.054943769988,113.91598466999858,52989.93157512 2025-05-08,15:49:56.000,128,11121379,116645,0,1746719395,13828.054943769988,113.85254250000435,52989.847729680005 2025-05-08,15:49:57.000,128,11121307,116405,0,1746719396,13828.081889009998,113.77500207000412,52989.917600880006 2025-05-08,15:49:58.000,128,11121325,116405,0,1746719397,13828.095361629988,113.71860903000197,52989.917600880006 2025-05-08,15:49:59.000,128,11121362,116445,0,1746719398,13828.135779489989,113.64106860000174,52989.95952360001 2025-05-08,15:50:00.000,128,11121317,116565,0,1746719399,13828.115570559989,113.57057730000088,52989.97349784 2025-05-08,15:50:01.000,128,11121321,116965,0,1746719400,13828.129043179993,113.48598774000129,52990.03638192001 2025-05-08,15:50:02.000,128,11121327,116645,0,1746719401,13828.135779489989,113.41549644000042,52989.966510720005 2025-05-08,15:50:03.000,128,11121357,116525,0,1746719402,13828.108834249993,113.34500513999956,52989.95253648 2025-05-08,15:50:04.000,128,11121349,116605,0,1746719403,13828.075152699988,113.2392681900019,52989.98048496 2025-05-08,15:50:05.000,128,11121274,116365,0,1746719404,13828.115570559989,113.17582602000039,52989.98747208001 2025-05-08,15:50:06.000,128,11121368,116645,0,1746719405,13828.115570559989,113.07008907000272,52989.97349784 2025-05-08,15:50:07.000,128,11121368,116365,0,1746719406,13828.075152699988,112.95025385999907,52990.00843344001 2025-05-08,15:50:08.000,128,11121344,116365,0,1746719407,13827.994316979988,112.8797625599982,52989.97349784 2025-05-08,15:50:09.000,128,11121360,116685,0,1746719408,13828.014525909988,112.8092712600046,52990.00144632 2025-05-08,15:50:10.000,128,11121377,116565,0,1746719409,13827.967371739993,112.75287822000246,52990.02240768 2025-05-08,15:50:11.000,128,11121335,116725,0,1746719410,13827.893272330002,112.73173083000438,52990.05035616 2025-05-08,15:50:12.000,128,11121378,116485,0,1746719411,13827.812436610002,112.69648518000031,52989.98747208001 2025-05-08,15:50:13.000,128,11121309,116805,0,1746719412,13827.751809820002,112.64009213999816,52990.00144632 2025-05-08,15:50:14.000,128,11121286,116805,0,1746719413,13827.731600890002,112.57664997000393,52990.029394799996 2025-05-08,15:50:15.000,128,11121334,116565,0,1746719414,13827.644028859992,112.58369910000329,52990.085291760006 2025-05-08,15:50:16.000,128,11121410,116485,0,1746719415,13827.576665759996,112.54140431999986,52990.02240768 2025-05-08,15:50:17.000,128,11121329,116485,0,1746719416,13827.48235741999,112.4850112799977,52990.029394799996 2025-05-08,15:50:18.000,128,11121332,116285,0,1746719417,13827.455412179996,112.51320780000242,52990.00144632 2025-05-08,15:50:19.000,128,11121425,116725,0,1746719418,13827.334158599995,112.4850112799977,52989.95253648 2025-05-08,15:50:20.000,128,11121291,116565,0,1746719419,13827.34089490999,112.47091301999899,52989.966510720005 2025-05-08,15:50:21.000,128,11121371,116805,0,1746719420,13827.30721336,112.49206041000434,52990.029394799996 2025-05-08,15:50:22.000,128,11121343,116725,0,1746719421,13827.2667955,112.42861824000283,52989.966510720005 2025-05-08,15:50:23.000,128,11121378,116365,0,1746719422,13827.20616871,112.34402868000325,52989.924588 2025-05-08,15:50:24.000,128,11121384,116725,0,1746719423,13827.24658657,112.28058651000174,52989.93157512 2025-05-08,15:50:25.000,128,11121303,116645,0,1746719424,13827.233113949995,112.26648825000302,52989.88266528 2025-05-08,15:50:26.000,128,11121370,116725,0,1746719425,13827.20616871,112.19599695000215,52989.917600880006 2025-05-08,15:50:28.000,128,11121406,116805,0,1746719427,13827.051233579994,112.12550565000129,52989.861703919996 2025-05-08,15:50:29.000,128,11121334,116605,0,1746719428,13827.031024649994,112.05501435000042,52989.8547168 2025-05-08,15:50:30.000,128,11121402,116645,0,1746719429,13826.916507379989,112.01976870000362,52989.88266528 2025-05-08,15:50:31.000,128,11121417,116525,0,1746719430,13826.795253799988,111.96337566000147,52989.80580696 2025-05-08,15:50:32.000,128,11121366,116645,0,1746719431,13826.700945459997,111.92108087999804,52989.7848456 2025-05-08,15:50:33.000,128,11121330,116645,0,1746719432,13826.613373430002,111.83649131999846,52989.80580696 2025-05-08,15:50:34.000,128,11121337,116685,0,1746719433,13826.559482949997,111.80829480000102,52989.77087136001 2025-05-08,15:50:35.000,128,11121372,116685,0,1746719434,13826.525801399992,111.75190175999887,52989.728948640004 2025-05-08,15:50:36.000,128,11121393,116325,0,1746719435,13826.519065089997,111.70255785000336,52989.728948640004 2025-05-08,15:50:37.000,128,11121344,116565,0,1746719436,13826.458438299996,111.66026306999993,52989.65907744 2025-05-08,15:50:38.000,128,11121365,116645,0,1746719437,13826.35065734,111.63911568000185,52989.63811608 2025-05-08,15:50:39.000,128,11121364,116645,0,1746719438,13826.26982162,111.60387002999778,52989.65907744 2025-05-08,15:50:40.000,128,11121304,116605,0,1746719439,13826.24287637999,111.53337873000419,52989.62414184001 2025-05-08,15:50:41.000,128,11121408,116645,0,1746719440,13826.24961269,111.4840348200014,52989.56824488 2025-05-08,15:50:42.000,128,11121331,116685,0,1746719441,13826.24287637999,111.4487891700046,52989.561257760004 2025-05-08,15:50:43.000,128,11121305,116645,0,1746719442,13826.236140069996,111.3853470000031,52989.47741232 2025-05-08,15:50:44.000,128,11121396,116605,0,1746719443,13826.26308530999,111.30780657000287,52989.50536080001 2025-05-08,15:50:45.000,128,11121380,116605,0,1746719444,13826.256348999996,111.21616788000392,52989.50536080001 2025-05-08,15:50:46.000,128,11121357,117125,0,1746719445,13826.236140069996,111.21616788000392,52989.45645096001 2025-05-08,15:50:47.000,128,11121366,116565,0,1746719446,13826.215931139996,111.20911875000456,52989.43548960001 2025-05-08,15:50:48.000,128,11121317,116645,0,1746719447,13826.1889859,111.25846266000008,52989.43548960001 2025-05-08,15:50:49.000,128,11121338,116925,0,1746719448,13826.16204065999,111.34305221999966,52989.414528240006 2025-05-08,15:50:50.000,128,11121365,116605,0,1746719449,13826.14856804,111.39239613000245,52989.37260552 2025-05-08,15:50:51.000,128,11121350,116565,0,1746719450,13826.175513279995,111.37829787000373,52989.344657040005 2025-05-08,15:50:52.000,128,11121297,116605,0,1746719451,13826.22940376,111.3853470000031,52989.30972144 2025-05-08,15:50:53.000,128,11121285,116725,0,1746719452,13826.26308530999,111.39239613000245,52989.3306828 2025-05-08,15:50:54.000,128,11121342,116605,0,1746719453,13826.357393649996,111.40649439000117,52989.31670856001 2025-05-08,15:50:55.000,128,11121332,116845,0,1746719454,13826.337184719996,111.4487891700046,52989.31670856001 2025-05-08,15:50:56.000,128,11121316,116605,0,1746719455,13826.337184719996,111.44174003999797,52989.37260552 2025-05-08,15:50:57.000,128,11121386,116525,0,1746719456,13826.391075200001,111.44174003999797,52989.2608116 2025-05-08,15:51:08.000,128,11121306,116525,0,1746719467,13826.748099629993,111.20911875000456,52989.30972144 2025-05-08,15:51:09.000,128,11121369,116645,0,1746719468,13826.741363319998,111.17387310000049,52989.344657040005 2025-05-08,15:51:10.000,128,11121307,116685,0,1746719469,13826.788517489993,111.07518528000219,52989.37959264 2025-05-08,15:51:11.000,128,11121291,116325,0,1746719470,13826.761572249998,111.07518528000219,52989.37959264 2025-05-08,15:51:12.000,128,11121393,116525,0,1746719471,13826.714418080002,111.03993962999812,52989.37959264 2025-05-08,15:51:13.000,128,11121333,116765,0,1746719472,13826.674000220002,110.99764485000196,52989.344657040005 2025-05-08,15:51:14.000,128,11121344,116525,0,1746719473,13826.620109739997,110.97649746000388,52989.42850248 2025-05-08,15:51:15.000,128,11121274,116605,0,1746719474,13826.680736529997,111.03289049999876,52989.35863128001 2025-05-08,15:51:16.000,128,11121351,116445,0,1746719475,13826.734627010002,111.04698876000475,52989.414528240006 2025-05-08,15:51:17.000,128,11121417,116765,0,1746719476,13826.801990109998,111.0258413699994,52989.44247672 2025-05-08,15:51:18.000,128,11121327,116485,0,1746719477,13826.835671659988,111.06813615000283,52989.42151536 2025-05-08,15:51:19.000,128,11121319,116525,0,1746719478,13826.916507379989,111.01174311000068,52989.48439944001 2025-05-08,15:51:20.000,128,11121382,116365,0,1746719479,13826.950188929994,111.04698876000475,52989.4704252 2025-05-08,15:51:21.000,128,11121291,116445,0,1746719480,13826.950188929994,111.0258413699994,52989.53330928001 2025-05-08,15:51:22.000,128,11121376,116645,0,1746719481,13827.017552029989,111.01174311000068,52989.463438080005 2025-05-08,15:51:23.000,128,11121320,116645,0,1746719482,13827.024288339999,110.95535006999853,52989.49837368 2025-05-08,15:51:24.000,128,11121337,116725,0,1746719483,13827.03776095999,110.84961312000087,52989.5402964 2025-05-08,15:51:25.000,128,11121357,116765,0,1746719484,13827.11859667999,110.81436747000407,52989.463438080005 2025-05-08,15:51:26.000,128,11121400,116605,0,1746719485,13827.24658657,110.73682704000385,52989.561257760004 2025-05-08,15:51:27.000,128,11121307,116805,0,1746719486,13827.293740739995,110.6804340000017,52989.54728352 2025-05-08,15:51:28.000,128,11121294,116765,0,1746719487,13827.36110383999,110.66633574000298,52989.631128960005 2025-05-08,15:51:29.000,128,11121417,116645,0,1746719488,13827.44193955999,110.58174618000339,52989.60318048001 2025-05-08,15:51:30.000,128,11121278,116685,0,1746719489,13827.516038969996,110.4337144500023,52989.66606456 2025-05-08,15:51:31.000,128,11121284,116405,0,1746719490,13827.610347310001,110.31387923999864,52989.65209032001 2025-05-08,15:51:32.000,128,11121362,116525,0,1746719491,13827.677710409997,110.13765099000011,52989.728948640004 2025-05-08,15:51:33.000,128,11121302,116245,0,1746719492,13827.778755059997,109.98257012999966,52989.694013039996 2025-05-08,15:51:34.000,128,11121267,116565,0,1746719493,13827.852854470002,109.81339101000049,52989.75689712 2025-05-08,15:51:35.000,128,11121352,116525,0,1746719494,13827.859590779997,109.57372059000045,52989.81279408 2025-05-08,15:51:36.000,128,11121330,116645,0,1746719495,13827.893272330002,109.36929582000448,52989.77087136001 2025-05-08,15:51:37.000,128,11121373,116725,0,1746719496,13827.933690190002,109.20716583000467,52989.84074256001 2025-05-08,15:51:38.000,128,11121328,116805,0,1746719497,13827.974108050003,109.03798670999822,52989.81279408 2025-05-08,15:51:39.000,128,11121288,116525,0,1746719498,13828.054943769988,108.84061107000161,52989.81279408 2025-05-08,15:51:40.000,128,11121382,116525,0,1746719499,13828.027998529993,108.70667759999924,52989.84074256001 2025-05-08,15:51:41.000,128,11121347,116605,0,1746719500,13828.102097939998,108.53044935000071,52989.924588 2025-05-08,15:51:42.000,128,11121291,116565,0,1746719501,13828.102097939998,108.41061414000433,52989.88965240001 2025-05-08,15:51:43.000,128,11121308,116445,0,1746719502,13828.088625319993,108.30487718999939,52989.91061376001 2025-05-08,15:51:44.000,128,11121365,116285,0,1746719503,13828.135779489989,108.24143501999788,52989.95952360001 2025-05-08,15:51:45.000,128,11121357,116445,0,1746719504,13828.196406279989,108.19914024000173,52989.93856224001 2025-05-08,15:51:46.000,128,11121324,116765,0,1746719505,13828.230087829994,108.185041980003,52989.98048496 2025-05-08,15:51:47.000,128,11121321,116805,0,1746719506,13828.270505689994,108.22733675999916,52989.966510720005 2025-05-08,15:51:48.000,128,11121318,116725,0,1746719507,13828.331132479994,108.26258241000323,52989.98048496 2025-05-08,15:51:49.000,128,11121280,116405,0,1746719508,13828.44564975,108.40356500999769,52990.03638192001 2025-05-08,15:51:50.000,128,11121347,116525,0,1746719509,13828.46585868,108.52340022000135,52990.05035616 2025-05-08,15:51:51.000,128,11121308,116805,0,1746719510,13828.56690333,108.60094065000158,52990.064330400004 2025-05-08,15:51:52.000,128,11121367,116685,0,1746719511,13828.60732119,108.69962846999988,52990.099266 2025-05-08,15:51:53.000,128,11121270,116605,0,1746719512,13828.70162952999,108.77011977000075,52990.05734328001 2025-05-08,15:51:54.000,128,11121315,116525,0,1746719513,13828.795937869996,108.84766020000097,52990.15516296001 2025-05-08,15:51:55.000,128,11121285,116725,0,1746719514,13828.870037280001,108.86880758999905,52990.17612432001 2025-05-08,15:51:56.000,128,11121259,116685,0,1746719515,13828.984554549992,108.8899549800044,52990.252982640006 2025-05-08,15:51:57.000,128,11121282,117045,0,1746719516,13829.045181339992,108.91815150000184,52990.21105992 2025-05-08,15:51:58.000,128,11121329,116365,0,1746719517,13829.105808129993,108.93224976000056,52990.252982640006 2025-05-08,15:51:59.000,128,11121269,116445,0,1746719518,13829.186643849993,108.89700411000376,52990.252982640006 2025-05-08,15:52:00.000,128,11121298,116645,0,1746719519,13829.274215879988,108.84766020000097,52990.34381520001 2025-05-08,15:52:01.000,128,11121285,116685,0,1746719520,13829.375260529989,108.80536542000482,52990.41368640001 2025-05-08,15:52:02.000,128,11121293,116445,0,1746719521,13829.47630517999,108.70667759999924,52990.40669928 2025-05-08,15:52:03.000,128,11121352,116485,0,1746719522,13829.523459349999,108.64323542999773,52990.44163488001 2025-05-08,15:52:04.000,128,11121326,116645,0,1746719523,13829.611031379995,108.48815457000455,52990.4835576 2025-05-08,15:52:05.000,128,11121368,116645,0,1746719524,13829.67839447999,108.3683193600009,52990.588364400006 2025-05-08,15:52:06.000,128,11121359,116525,0,1746719525,13829.73902126999,108.24143501999788,52990.63028712001 2025-05-08,15:52:07.000,128,11121215,116565,0,1746719526,13829.71881233999,108.1215998100015,52990.588364400006 2025-05-08,15:52:08.000,128,11121275,116405,0,1746719527,13829.671658169995,108.03701025000191,52990.66522272 2025-05-08,15:52:09.000,128,11121320,116885,0,1746719528,13829.58408614,107.88897852000082,52990.67220984 2025-05-08,15:52:10.000,128,11121356,116525,0,1746719529,13829.51672303999,107.81848721999995,52990.72810680001 2025-05-08,15:52:11.000,128,11121283,116805,0,1746719530,13829.415678389989,107.75504504999844,52990.72111968 2025-05-08,15:52:12.000,128,11121292,116645,0,1746719531,13829.361787909998,107.73389766000037,52990.77701664001 2025-05-08,15:52:13.000,128,11121293,116805,0,1746719532,13829.328106359993,107.726848530001,52990.7630424 2025-05-08,15:52:14.000,128,11121325,116725,0,1746719533,13829.321370049998,107.74094678999973,52990.70714544001 2025-05-08,15:52:15.000,128,11121333,116525,0,1746719534,13829.368524219994,107.74799591999908,52990.74208104 2025-05-08,15:52:16.000,128,11121272,116525,0,1746719535,13829.395469459989,107.79029070000252,52990.79797800001 2025-05-08,15:52:17.000,128,11121297,116405,0,1746719536,13829.375260529989,107.86783113000274,52990.78400376 2025-05-08,15:52:18.000,128,11121282,116605,0,1746719537,13829.415678389989,107.95946982000169,52990.81893936 2025-05-08,15:52:19.000,128,11121263,116405,0,1746719538,13829.429151009994,108.03701025000191,52990.82592648001 2025-05-08,15:52:20.000,128,11121238,116725,0,1746719539,13829.53693196999,108.12864894000086,52990.79797800001 2025-05-08,15:52:21.000,128,11121278,116645,0,1746719540,13829.590822449994,108.24143501999788,52990.81893936 2025-05-08,15:52:22.000,128,11121279,116725,0,1746719541,13829.68513079,108.28372980000131,52990.82592648001 2025-05-08,15:52:23.000,128,11121330,116685,0,1746719542,13829.76596651,108.3189754499981,52990.84688784001 2025-05-08,15:52:24.000,128,11121275,116325,0,1746719543,13829.90069270999,108.39651587999833,52990.87483632001 2025-05-08,15:52:25.000,128,11121291,116805,0,1746719544,13830.015209979996,108.40356500999769,52990.89579768001 2025-05-08,15:52:26.000,128,11121282,116685,0,1746719545,13830.136463559997,108.45290892000048,52990.90977192 2025-05-08,15:52:27.000,128,11121298,116525,0,1746719546,13830.237508209997,108.48110543999792,52990.93073328 2025-05-08,15:52:28.000,128,11121347,116325,0,1746719547,13830.325080239993,108.53044935000071,52990.99361736001 2025-05-08,15:52:29.000,128,11121321,116565,0,1746719548,13830.459806439998,108.53044935000071,52991.00060448 2025-05-08,15:52:30.000,128,11121315,116405,0,1746719549,13830.547378469993,108.5797932600035,52991.04252720001 2025-05-08,15:52:31.000,128,11121339,116685,0,1746719550,13830.634950499989,108.52340022000135,52991.091437040006 2025-05-08,15:52:32.000,128,11121291,116645,0,1746719551,13830.810094559994,108.4670071799992,52991.11239840001 2025-05-08,15:52:33.000,128,11121335,116485,0,1746719552,13830.91787551999,108.41766327000369,52991.11938552 2025-05-08,15:52:34.000,128,11121286,116725,0,1746719553,13831.02565648,108.27668067000195,52991.189256720005 2025-05-08,15:52:35.000,128,11121339,116685,0,1746719554,13831.160382679991,108.1568454599983,52991.2172052 2025-05-08,15:52:36.000,128,11121283,116565,0,1746719555,13831.274899949996,107.99471546999848,52991.2870764 2025-05-08,15:52:37.000,128,11121262,116325,0,1746719556,13831.362471979992,107.8748802600021,52991.28008928001 2025-05-08,15:52:38.000,128,11121338,116525,0,1746719557,13831.389417220002,107.80438896000123,52991.33598624 2025-05-08,15:52:39.000,128,11121283,116605,0,1746719558,13831.382680909992,107.69160288000421,52991.356947600005 2025-05-08,15:52:40.000,128,11121354,116805,0,1746719559,13831.436571389997,107.60701332000463,52991.41983168001 2025-05-08,15:52:41.000,128,11121337,116445,0,1746719560,13831.510670800002,107.5153746299984,52991.4617544 2025-05-08,15:52:42.000,128,11121291,116645,0,1746719561,13831.584770209993,107.3814411600033,52991.48271576 2025-05-08,15:52:43.000,128,11121275,116685,0,1746719562,13831.625188069993,107.30390073000308,52991.538612719996 2025-05-08,15:52:44.000,128,11121337,116645,0,1746719563,13831.625188069993,107.24750769000093,52991.51765136001 2025-05-08,15:52:45.000,128,11121336,116525,0,1746719564,13831.631924380003,107.1699672600007,52991.55957408 2025-05-08,15:52:46.000,128,11121360,116525,0,1746719565,13831.618451759998,107.16291813000134,52991.594509680006 2025-05-08,15:52:47.000,128,11121364,116605,0,1746719566,13831.618451759998,107.15586900000199,52991.62944528 2025-05-08,15:52:48.000,128,11121349,116645,0,1746719567,13831.631924380003,107.1699672600007,52991.60848392 2025-05-08,15:52:49.000,128,11121276,116365,0,1746719568,13831.665605929993,107.07832857000176,52991.643419520005 2025-05-08,15:52:50.000,128,11121307,116685,0,1746719569,13831.685814859993,107.04308291999769,52991.68534224001 2025-05-08,15:52:51.000,128,11121354,116565,0,1746719570,13831.712760099988,107.05013205000432,52991.71329072001 2025-05-08,15:52:52.000,128,11121345,116525,0,1746719571,13831.773386889989,107.01488640000025,52991.72027784 2025-05-08,15:52:53.000,128,11121289,116805,0,1746719572,13831.786859509994,107.00783727000089,52991.76918768 2025-05-08,15:52:54.000,128,11121331,116685,0,1746719573,13831.867695229994,106.97964075000345,52991.76918768 2025-05-08,15:52:55.000,128,11121310,116605,0,1746719574,13831.901376779999,107.00078814000153,52991.79713616 2025-05-08,15:52:56.000,128,11121288,116645,0,1746719575,13831.95526725999,107.0712794400024,52991.873994479996 2025-05-08,15:52:57.000,128,11121304,116445,0,1746719576,13831.95526725999,107.12767248000455,52991.873994479996 2025-05-08,15:52:58.000,128,11121337,116605,0,1746719577,13831.928322019994,107.15586900000199,52991.88098160001 2025-05-08,15:52:59.000,128,11121277,116605,0,1746719578,13831.948530949994,107.16291813000134,52991.95783992 2025-05-08,15:53:00.000,128,11121333,116685,0,1746719579,13831.9822125,107.25455682000029,52991.978801280005 2025-05-08,15:53:01.000,128,11121354,116445,0,1746719580,13831.948530949994,107.27570420999837,52991.96482704 2025-05-08,15:53:02.000,128,11121338,116805,0,1746719581,13831.901376779999,107.31094986000244,52992.01373688 2025-05-08,15:53:03.000,128,11121311,116605,0,1746719582,13831.874431539989,107.30390073000308,52992.00674976 2025-05-08,15:53:04.000,128,11121358,116845,0,1746719583,13831.860958919999,107.3179989900018,52992.04867248001 2025-05-08,15:53:05.000,128,11121317,116805,0,1746719584,13831.860958919999,107.31094986000244,52992.02072400001 2025-05-08,15:53:06.000,128,11121364,116645,0,1746719585,13831.887904159994,107.25455682000029,52992.06963384001 2025-05-08,15:53:07.000,128,11121296,116725,0,1746719586,13831.860958919999,107.26160594999965,52992.13251792 2025-05-08,15:53:08.000,128,11121345,116765,0,1746719587,13831.773386889989,107.22636030000285,52992.08360808 2025-05-08,15:53:09.000,128,11121313,116605,0,1746719588,13831.753177959989,107.2193111700035,52992.1604664 2025-05-08,15:53:10.000,128,11121367,116605,0,1746719589,13831.692551169988,107.20521291000478,52992.25129896 2025-05-08,15:53:11.000,128,11121288,116725,0,1746719590,13831.672342239988,107.21226204000413,52992.22335048 2025-05-08,15:53:12.000,128,11121297,116965,0,1746719591,13831.692551169988,107.23340943000221,52992.20238912 2025-05-08,15:53:13.000,128,11121340,116845,0,1746719592,13831.679078549998,107.18406551999942,52992.2303376 2025-05-08,15:53:14.000,128,11121280,116685,0,1746719593,13831.739705339998,107.20521291000478,52992.265273200006 2025-05-08,15:53:15.000,128,11121308,116445,0,1746719594,13831.759914269998,107.26160594999965,52992.28623456001 2025-05-08,15:53:16.000,128,11121342,116645,0,1746719595,13831.793595819989,107.28275333999773,52992.2303376 2025-05-08,15:53:17.000,128,11121311,116605,0,1746719596,13831.834013679989,107.33914637999987,52992.30719592001 2025-05-08,15:53:18.000,128,11121271,116725,0,1746719597,13831.847486299994,107.36734290000459,52992.29322168 2025-05-08,15:53:19.000,128,11121370,116805,0,1746719598,13831.881167849999,107.43078506999882,52992.33514440001 2025-05-08,15:53:20.000,128,11121300,116805,0,1746719599,13831.921585709999,107.47307985000225,52992.35610576001 2025-05-08,15:53:21.000,128,11121257,116685,0,1746719600,13831.948530949994,107.45193246000417,52992.38405424001 2025-05-08,15:53:22.000,128,11121320,116845,0,1746719601,13831.948530949994,107.48717811000097,52992.412002720004 2025-05-08,15:53:23.000,128,11121366,116805,0,1746719602,13831.928322019994,107.50127636999969,52992.39802848 2025-05-08,15:53:24.000,128,11121284,116765,0,1746719603,13831.847486299994,107.47307985000225,52992.39104136 2025-05-08,15:53:25.000,128,11121351,116645,0,1746719604,13831.786859509994,107.45898159000353,52992.4399512 2025-05-08,15:53:26.000,128,11121331,116725,0,1746719605,13831.800332129998,107.50127636999969,52992.38405424001 2025-05-08,15:53:27.000,128,11121334,116765,0,1746719606,13831.813804749989,107.43783419999818,52992.46091256 2025-05-08,15:53:28.000,128,11121286,116645,0,1746719607,13831.766650579993,107.46603072000289,52992.4399512 2025-05-08,15:53:29.000,128,11121254,116645,0,1746719608,13831.732969029988,107.48717811000097,52992.49584816 2025-05-08,15:53:30.000,128,11121374,117165,0,1746719609,13831.726232719993,107.52242375999776,52992.46789968 2025-05-08,15:53:31.000,128,11121285,116645,0,1746719610,13831.672342239988,107.48717811000097,52992.5098224 2025-05-08,15:53:32.000,128,11121262,116645,0,1746719611,13831.611715450003,107.47307985000225,52992.49584816 2025-05-08,15:53:33.000,128,11121346,116845,0,1746719612,13831.578033899998,107.44488333000481,52992.481873920005 2025-05-08,15:53:34.000,128,11121283,116885,0,1746719613,13831.530879730002,107.37439203000395,52992.50283528001 2025-05-08,15:53:35.000,128,11121249,116805,0,1746719614,13831.490461870002,107.36029376999795,52992.51680952 2025-05-08,15:53:36.000,128,11121323,116965,0,1746719615,13831.476989249997,107.3532446399986,52992.530783760005 2025-05-08,15:53:37.000,128,11121325,116765,0,1746719616,13831.456780319997,107.3179989900018,52992.530783760005 2025-05-08,15:53:38.000,128,11121271,116605,0,1746719617,13831.409626150002,107.33914637999987,52992.5098224 2025-05-08,15:53:39.000,128,11121344,116645,0,1746719618,13831.483725559992,107.37439203000395,52992.49584816 2025-05-08,15:53:40.000,128,11121269,116605,0,1746719619,13831.476989249997,107.33914637999987,52992.53777088 2025-05-08,15:53:41.000,128,11121340,117085,0,1746719620,13831.423098769992,107.42373593999946,52992.56571936 2025-05-08,15:53:42.000,128,11121276,116805,0,1746719621,13831.402889839992,107.49422724000033,52992.530783760005 2025-05-08,15:53:43.000,128,11121302,116805,0,1746719622,13831.443307699992,107.5647185400012,52992.53777088 2025-05-08,15:53:44.000,128,11121279,116845,0,1746719623,13831.463516629992,107.61406245000398,52992.58668072 2025-05-08,15:53:45.000,128,11121321,116605,0,1746719624,13831.497198179997,107.60701332000463,52992.55174512001 2025-05-08,15:53:46.000,128,11121277,116445,0,1746719625,13831.557824969997,107.65635723000014,52992.57270648001 2025-05-08,15:53:47.000,128,11121265,116765,0,1746719626,13831.537616039997,107.63520984000206,52992.544758 2025-05-08,15:53:48.000,128,11121252,116805,0,1746719627,13831.611715450003,107.69865201000357,52992.58668072 2025-05-08,15:53:49.000,128,11121310,116805,0,1746719628,13831.618451759998,107.71275027000229,52992.58668072 2025-05-08,15:53:50.000,128,11121348,116365,0,1746719629,13831.591506520002,107.76914331000444,52992.60764208 2025-05-08,15:53:51.000,128,11121326,116685,0,1746719630,13831.551088660002,107.83963460999803,52992.600654960006 2025-05-08,15:53:52.000,128,11121340,116645,0,1746719631,13831.510670800002,107.86783113000274,52992.649564800005 2025-05-08,15:53:53.000,128,11121266,116685,0,1746719632,13831.578033899998,107.92422417000489,52992.67052616001 2025-05-08,15:53:54.000,128,11121274,116565,0,1746719633,13831.578033899998,107.98061720999976,52992.698474640005 2025-05-08,15:53:55.000,128,11121284,116645,0,1746719634,13831.591506520002,108.00881373000448,52992.6845004 2025-05-08,15:53:56.000,128,11121291,116645,0,1746719635,13831.652133309988,108.10750155000278,52992.67751328 2025-05-08,15:53:57.000,128,11121309,116485,0,1746719636,13831.699287479998,108.17799285000365,52992.71244888 2025-05-08,15:53:58.000,128,11121305,116925,0,1746719637,13831.712760099988,108.26963154000259,52992.73341024 2025-05-08,15:53:59.000,128,11121300,116285,0,1746719638,13831.773386889989,108.31192631999875,52992.72642312 2025-05-08,15:54:00.000,128,11121338,116885,0,1746719639,13831.827277369994,108.34012284000346,52992.817255680005 2025-05-08,15:54:01.000,128,11121330,116605,0,1746719640,13831.95526725999,108.38946674999897,52992.83821704001 2025-05-08,15:54:02.000,128,11121280,116885,0,1746719641,13832.049575599995,108.49520370000391,52992.83821704001 2025-05-08,15:54:03.000,128,11121298,116525,0,1746719642,13832.09672976999,108.48110543999792,52992.90808824001 2025-05-08,15:54:04.000,128,11121286,116685,0,1746719643,13832.170829179995,108.48110543999792,52992.87315264 2025-05-08,15:54:05.000,128,11121275,116645,0,1746719644,13832.25840120999,108.53044935000071,52992.92904960001 2025-05-08,15:54:06.000,128,11121304,116765,0,1746719645,13832.399863719991,108.56569500000478,52993.00590792001 2025-05-08,15:54:07.000,128,11121365,116965,0,1746719646,13832.447017890001,108.57274413000414,52993.02686928001 2025-05-08,15:54:08.000,128,11121344,116685,0,1746719647,13832.615425639997,108.57274413000414,52993.11770184 2025-05-08,15:54:09.000,128,11121261,116885,0,1746719648,13832.743415529992,108.53044935000071,52993.131676080004 2025-05-08,15:54:10.000,128,11121295,116365,0,1746719649,13832.830987560003,108.51635109000199,52993.11071472 2025-05-08,15:54:11.000,128,11121333,116605,0,1746719650,13832.898350659998,108.52340022000135,52993.21552152 2025-05-08,15:54:12.000,128,11121322,116685,0,1746719651,13832.945504829993,108.45995804999984,52993.250457120004 2025-05-08,15:54:13.000,128,11121286,116845,0,1746719652,13833.11391257999,108.45290892000048,52993.26443136001 2025-05-08,15:54:14.000,128,11121318,116725,0,1746719653,13833.181275679999,108.41766327000369,52993.32731544 2025-05-08,15:54:15.000,128,11121232,116685,0,1746719654,13833.248638779995,108.38241761999961,52993.37622528 2025-05-08,15:54:16.000,128,11121284,116685,0,1746719655,13833.309265569995,108.36127023000154,52993.42513512 2025-05-08,15:54:17.000,128,11121347,116565,0,1746719656,13833.329474499995,108.29077893000067,52993.48103208001 2025-05-08,15:54:18.000,128,11121310,116965,0,1746719657,13833.31600187999,108.21323850000044,52993.51596768 2025-05-08,15:54:19.000,128,11121272,116685,0,1746719658,13833.25537508999,108.17094372000429,52993.57186464 2025-05-08,15:54:20.000,128,11121284,116965,0,1746719659,13833.17453936999,108.21323850000044,52993.55789040001 2025-05-08,15:54:21.000,128,11121338,116685,0,1746719660,13833.120648889999,108.14979632999894,52993.61378736 2025-05-08,15:54:22.000,128,11121299,116965,0,1746719661,13833.066758409994,108.1215998100015,52993.606800240006 2025-05-08,15:54:23.000,128,11121319,116445,0,1746719662,13833.060022099999,108.10045242000342,52993.585838880004 2025-05-08,15:54:24.000,128,11121312,116725,0,1746719663,13833.039813169999,108.0863541600047,52993.64173584 2025-05-08,15:54:25.000,128,11121304,116725,0,1746719664,13833.053285789989,108.10750155000278,52993.62776160001 2025-05-08,15:54:26.000,128,11121264,116685,0,1746719665,13833.033076859989,108.185041980003,52993.67667144001 2025-05-08,15:54:27.000,128,11121296,116885,0,1746719666,13833.080231029999,108.2202876299998,52993.704619920005 2025-05-08,15:54:28.000,128,11121293,117085,0,1746719667,13833.086967339994,108.29782806000003,52993.67667144001 2025-05-08,15:54:29.000,128,11121220,116965,0,1746719668,13833.17453936999,108.30487718999939,52993.69064568 2025-05-08,15:54:30.000,128,11121262,116765,0,1746719669,13833.2621114,108.41766327000369,52993.6626972 2025-05-08,15:54:31.000,128,11121361,116765,0,1746719670,13833.309265569995,108.44585979000112,52993.74654264001 2025-05-08,15:54:32.000,128,11121277,116605,0,1746719671,13833.430519149995,108.51635109000199,52993.774491120006 2025-05-08,15:54:33.000,128,11121278,116685,0,1746719672,13833.52482749,108.59389152000222,52993.79545248001 2025-05-08,15:54:34.000,128,11121301,116925,0,1746719673,13833.571981659996,108.65733369000372,52993.8373752 2025-05-08,15:54:35.000,128,11121293,116805,0,1746719674,13833.60566321,108.67143195000244,52993.86532368001 2025-05-08,15:54:36.000,128,11121295,116685,0,1746719675,13833.632608449996,108.65733369000372,52993.87929792 2025-05-08,15:54:37.000,128,11121301,116965,0,1746719676,13833.666290000001,108.67143195000244,52993.91423352001 2025-05-08,15:54:38.000,128,11121355,116645,0,1746719677,13833.652817379996,108.62913716999901,52993.96314336001 2025-05-08,15:54:39.000,128,11121270,116805,0,1746719678,13833.699971549991,108.57274413000414,52993.970130480004 2025-05-08,15:54:40.000,128,11121299,116605,0,1746719679,13833.706707860001,108.5797932600035,52994.01205320001 2025-05-08,15:54:41.000,128,11121346,116765,0,1746719680,13833.699971549991,108.53749848000007,52994.01205320001 2025-05-08,15:54:42.000,128,11121292,116965,0,1746719681,13833.720180479992,108.47405630999856,52994.06096304001 2025-05-08,15:54:43.000,128,11121305,116805,0,1746719682,13833.699971549991,108.37536849000026,52994.01205320001 2025-05-08,15:54:44.000,128,11121311,116565,0,1746719683,13833.713444169996,108.3189754499981,52994.05397592 2025-05-08,15:54:45.000,128,11121258,116845,0,1746719684,13833.679762619991,108.26963154000259,52994.088911520004 2025-05-08,15:54:46.000,128,11121302,116725,0,1746719685,13833.652817379996,108.19209111000237,52994.12384712 2025-05-08,15:54:47.000,128,11121326,116685,0,1746719686,13833.58545428,108.1215998100015,52994.15179560001 2025-05-08,15:54:48.000,128,11121307,116325,0,1746719687,13833.55850903999,108.02996112000255,52994.137821360004 2025-05-08,15:54:49.000,128,11121318,116485,0,1746719688,13833.578717969991,107.93832243000361,52994.17974408001 2025-05-08,15:54:50.000,128,11121250,117125,0,1746719689,13833.592190589996,107.89602765000018,52994.15179560001 2025-05-08,15:54:51.000,128,11121315,116805,0,1746719690,13833.652817379996,107.79029070000252,52994.17974408001 2025-05-08,15:54:52.000,128,11121267,116965,0,1746719691,13833.693235239996,107.71979940000165,52994.21467968 2025-05-08,15:54:53.000,128,11121326,116725,0,1746719692,13833.720180479992,107.62111158000334,52994.20070544001 2025-05-08,15:54:54.000,128,11121297,116925,0,1746719693,13833.767334650001,107.55766941000184,52994.22865392001 2025-05-08,15:54:55.000,128,11121251,116645,0,1746719694,13833.753862029997,107.52242375999776,52994.26358952 2025-05-08,15:54:56.000,128,11121328,116605,0,1746719695,13833.726916790001,107.50832549999905,52994.291538 2025-05-08,15:54:57.000,128,11121352,116965,0,1746719696,13833.673026309996,107.47307985000225,52994.28455088 2025-05-08,15:54:58.000,128,11121282,116805,0,1746719697,13833.639344759991,107.45193246000417,52994.27057664001 2025-05-08,15:54:59.000,128,11121284,116645,0,1746719698,13833.511354869996,107.37439203000395,52994.29852512001 2025-05-08,15:55:00.000,128,11121307,116605,0,1746719699,13833.470937009995,107.30390073000308,52994.31249936 2025-05-08,15:55:01.000,128,11121251,116725,0,1746719700,13833.41704652999,107.21226204000413,52994.277563760006 2025-05-08,15:55:02.000,128,11121326,116645,0,1746719701,13833.31600187999,107.14177074000327,52994.27057664001 2025-05-08,15:55:03.000,128,11121336,116845,0,1746719702,13833.19474829999,107.02898465999897,52994.326473600006 2025-05-08,15:55:04.000,128,11121278,117365,0,1746719703,13833.127385199994,106.97964075000345,52994.305512240004 2025-05-08,15:55:05.000,128,11121281,116885,0,1746719704,13833.073494719989,106.88800206000451,52994.277563760006 2025-05-08,15:55:06.000,128,11121329,117205,0,1746719705,13833.012867929989,106.78931423999893,52994.277563760006 2025-05-08,15:55:07.000,128,11121303,116725,0,1746719706,13833.033076859989,106.75406859000213,52994.291538 2025-05-08,15:55:08.000,128,11121267,116965,0,1746719707,13832.979186379998,106.71882293999806,52994.26358952 2025-05-08,15:55:09.000,128,11121289,116685,0,1746719708,13832.945504829993,106.70472467999934,52994.28455088 2025-05-08,15:55:10.000,128,11121290,116965,0,1746719709,13832.918559589998,106.67652816000191,52994.34044784 2025-05-08,15:55:11.000,128,11121262,116645,0,1746719710,13832.871405419988,106.64833164000447,52994.31249936 2025-05-08,15:55:12.000,128,11121210,117045,0,1746719711,13832.804042319993,106.62718424999912,52994.31948648001 2025-05-08,15:55:13.000,128,11121325,116845,0,1746719712,13832.783833389993,106.59898773000168,52994.29852512001 2025-05-08,15:55:14.000,128,11121306,117005,0,1746719713,13832.723206599992,106.54259468999953,52994.29852512001 2025-05-08,15:55:15.000,128,11121213,116885,0,1746719714,13832.628898260002,106.49325078000402,52994.27057664001 2025-05-08,15:55:16.000,128,11121305,116725,0,1746719715,13832.527853610001,106.49325078000402,52994.27057664001 2025-05-08,15:55:17.000,128,11121266,116965,0,1746719716,13832.487435750001,106.41571035000379,52994.24961528001 2025-05-08,15:55:18.000,128,11121232,116885,0,1746719717,13832.399863719991,106.4016120899978,52994.22865392001 2025-05-08,15:55:19.000,128,11121231,116765,0,1746719718,13832.332500619996,106.37341557000036,52994.291538 2025-05-08,15:55:20.000,128,11121314,116765,0,1746719719,13832.30555538,106.35931731000164,52994.24262816 2025-05-08,15:55:21.000,128,11121283,116605,0,1746719720,13832.29881906999,106.35931731000164,52994.23564104 2025-05-08,15:55:22.000,128,11121350,116805,0,1746719721,13832.211247039995,106.35931731000164,52994.20070544001 2025-05-08,15:55:23.000,128,11121341,116725,0,1746719722,13832.231455969995,106.33816992000357,52994.15179560001 2025-05-08,15:55:24.000,128,11121293,116645,0,1746719723,13832.191038109995,106.40866122000443,52994.137821360004 2025-05-08,15:55:25.000,128,11121279,116685,0,1746719724,13832.22471966,106.38751382999908,52994.137821360004 2025-05-08,15:55:26.000,128,11121318,116645,0,1746719725,13832.24492859,106.53554556000017,52994.158782720006 2025-05-08,15:55:27.000,128,11121309,116605,0,1746719726,13832.28534645,106.66242990000319,52994.17275696 2025-05-08,15:55:28.000,128,11121278,116605,0,1746719727,13832.393127409996,106.73292120000406,52994.13083424001 2025-05-08,15:55:29.000,128,11121251,116765,0,1746719728,13832.507644680001,106.824559890003,52994.13083424001 2025-05-08,15:55:30.000,128,11121341,116925,0,1746719729,13832.655843499997,106.90210032000323,52994.16576984 2025-05-08,15:55:31.000,128,11121288,116765,0,1746719730,13832.770360770002,107.00783727000089,52994.12384712 2025-05-08,15:55:32.000,128,11121308,116885,0,1746719731,13832.898350659998,107.0712794400024,52994.14480848 2025-05-08,15:55:33.000,128,11121277,116925,0,1746719732,13833.039813169999,107.07832857000176,52994.19371832 2025-05-08,15:55:34.000,128,11121242,116685,0,1746719733,13833.20148461,107.14881987000263,52994.158782720006 2025-05-08,15:55:35.000,128,11121235,116885,0,1746719734,13833.369892359995,107.14881987000263,52994.158782720006 2025-05-08,15:55:36.000,128,11121307,116965,0,1746719735,13833.47767331999,107.18406551999942,52994.1867312 2025-05-08,15:55:37.000,128,11121239,116925,0,1746719736,13833.646081070001,107.20521291000478,52994.256602400004 2025-05-08,15:55:38.000,128,11121308,116845,0,1746719737,13833.740389409992,107.24045856000157,52994.24961528001 2025-05-08,15:55:39.000,128,11121337,116765,0,1746719738,13833.834697749997,107.24045856000157,52994.27057664001 2025-05-08,15:55:40.000,128,11121316,116485,0,1746719739,13833.929006090002,107.28275333999773,52994.31948648001 2025-05-08,15:55:41.000,128,11121286,116725,0,1746719740,13833.996369189997,107.26160594999965,52994.3614092 2025-05-08,15:55:42.000,128,11121331,116445,0,1746719741,13833.996369189997,107.33914637999987,52994.39634480001 2025-05-08,15:55:43.000,128,11121311,116845,0,1746719742,13834.003105499993,107.29685160000372,52994.40333192 2025-05-08,15:55:44.000,128,11121237,116645,0,1746719743,13834.023314429993,107.33914637999987,52994.45922888 2025-05-08,15:55:45.000,128,11121295,116805,0,1746719744,13834.144568009993,107.3179989900018,52994.50813872 2025-05-08,15:55:46.000,128,11121260,116805,0,1746719745,13834.211931109989,107.30390073000308,52994.494164480006 2025-05-08,15:55:47.000,128,11121254,116685,0,1746719746,13834.265821589994,107.31094986000244,52994.52211296 2025-05-08,15:55:48.000,128,11121273,116925,0,1746719747,13834.312975759989,107.34619550999923,52994.591984160004 2025-05-08,15:55:49.000,128,11121333,116365,0,1746719748,13834.360129929999,107.39553942000202,52994.58499704001 2025-05-08,15:55:50.000,128,11121287,116885,0,1746719749,13834.44096565,107.40963768000074,52994.60595840001 2025-05-08,15:55:51.000,128,11121303,116925,0,1746719750,13834.57569184999,107.45193246000417,52994.640894000004 2025-05-08,15:55:52.000,128,11121314,116565,0,1746719751,13834.69694542999,107.52242375999776,52994.68281672001 2025-05-08,15:55:53.000,128,11121290,117125,0,1746719752,13834.851880559996,107.55766941000184,52994.73172656001 2025-05-08,15:55:54.000,128,11121295,116605,0,1746719753,13834.959661519992,107.59291505999863,52994.75268792001 2025-05-08,15:55:55.000,128,11121311,116765,0,1746719754,13835.040497239992,107.59291505999863,52994.780636400006 2025-05-08,15:55:56.000,128,11121279,116925,0,1746719755,13835.134805579997,107.59291505999863,52994.84352048 2025-05-08,15:55:57.000,128,11121351,116645,0,1746719756,13835.208904990002,107.57176767000055,52994.87146896001 2025-05-08,15:55:58.000,128,11121331,116525,0,1746719757,13835.222377609993,107.60701332000463,52994.86448184 2025-05-08,15:55:59.000,128,11121260,116765,0,1746719758,13835.262795469993,107.53652202000376,52994.96230152 2025-05-08,15:56:00.000,128,11121310,116845,0,1746719759,13835.256059159998,107.50127636999969,52994.92037880001 2025-05-08,15:56:01.000,128,11121328,116605,0,1746719760,13835.208904990002,107.48012898000161,52995.01819848001 2025-05-08,15:56:02.000,128,11121309,116925,0,1746719761,13835.235850229998,107.5153746299984,52995.01819848001 2025-05-08,15:56:03.000,128,11121282,116805,0,1746719762,13835.161750819992,107.50832549999905,52995.0251856 2025-05-08,15:56:04.000,128,11121301,116885,0,1746719763,13835.087651410002,107.48717811000097,52995.07409544 2025-05-08,15:56:05.000,128,11121273,116845,0,1746719764,13835.060706169992,107.50127636999969,52995.08806968001 2025-05-08,15:56:06.000,128,11121266,116685,0,1746719765,13834.986606760001,107.48012898000161,52995.07409544 2025-05-08,15:56:07.000,128,11121334,116605,0,1746719766,13834.905771040001,107.5153746299984,52995.10903104001 2025-05-08,15:56:08.000,128,11121309,117045,0,1746719767,13834.818199009991,107.5294728900044,52995.116018160006 2025-05-08,15:56:09.000,128,11121318,116805,0,1746719768,13834.777781149991,107.53652202000376,52995.10903104001 2025-05-08,15:56:10.000,128,11121311,116965,0,1746719769,13834.70368174,107.5294728900044,52995.10903104001 2025-05-08,15:56:11.000,128,11121289,116685,0,1746719770,13834.67673649999,107.57881679999991,52995.15095376 2025-05-08,15:56:12.000,128,11121293,116885,0,1746719771,13834.70368174,107.59996418999799,52995.143966640004 2025-05-08,15:56:13.000,128,11121303,116645,0,1746719772,13834.730626979996,107.61406245000398,52995.143966640004 2025-05-08,15:56:14.000,128,11121291,116765,0,1746719773,13834.72389067,107.60701332000463,52995.12300528 2025-05-08,15:56:15.000,128,11121246,116965,0,1746719774,13834.7440996,107.62111158000334,52995.18588936001 2025-05-08,15:56:16.000,128,11121290,116885,0,1746719775,13834.797990079991,107.5647185400012,52995.24877344 2025-05-08,15:56:17.000,128,11121342,116685,0,1746719776,13834.872089489996,107.48717811000097,52995.20685072001 2025-05-08,15:56:18.000,128,11121237,116805,0,1746719777,13834.946188900001,107.38849029000266,52995.22781208 2025-05-08,15:56:19.000,128,11121337,116885,0,1746719778,13835.074178789997,107.34619550999923,52995.24877344 2025-05-08,15:56:20.000,128,11121301,116965,0,1746719779,13835.121332959992,107.26160594999965,52995.24877344 2025-05-08,15:56:21.000,128,11121274,116605,0,1746719780,13835.181959749993,107.25455682000029,52995.25576056001 2025-05-08,15:56:22.000,128,11121337,116845,0,1746719781,13835.249322850002,107.23340943000221,52995.22781208 2025-05-08,15:56:23.000,128,11121331,116605,0,1746719782,13835.303213329993,107.15586900000199,52995.311657520004 2025-05-08,15:56:24.000,128,11121290,116805,0,1746719783,13835.357103809998,107.18406551999942,52995.29069616 2025-05-08,15:56:25.000,128,11121316,116805,0,1746719784,13835.410994289989,107.15586900000199,52995.29069616 2025-05-08,15:56:26.000,128,11121300,116965,0,1746719785,13835.437939529998,107.14177074000327,52995.30467040001 2025-05-08,15:56:27.000,128,11121251,116965,0,1746719786,13835.491830009989,107.14177074000327,52995.283709040006 2025-05-08,15:56:28.000,128,11121334,116965,0,1746719787,13835.505302629994,107.12767248000455,52995.29069616 2025-05-08,15:56:29.000,128,11121336,116525,0,1746719788,13835.471621079989,107.14177074000327,52995.30467040001 2025-05-08,15:56:30.000,128,11121262,116525,0,1746719789,13835.424466909993,107.20521291000478,52995.32563176001 2025-05-08,15:56:31.000,128,11121274,116965,0,1746719790,13835.458148459998,107.26865507999901,52995.24877344 2025-05-08,15:56:32.000,128,11121333,116605,0,1746719791,13835.417730599998,107.31094986000244,52995.35358024001 2025-05-08,15:56:33.000,128,11121241,116725,0,1746719792,13835.410994289989,107.3814411600033,52995.34659312 2025-05-08,15:56:34.000,128,11121330,116365,0,1746719793,13835.404257979993,107.43783419999818,52995.311657520004 2025-05-08,15:56:35.000,128,11121237,116965,0,1746719794,13835.343631189993,107.48717811000097,52995.36755448 2025-05-08,15:56:36.000,128,11121277,116685,0,1746719795,13835.309949639988,107.49422724000033,52995.36056736 2025-05-08,15:56:37.000,128,11121289,116645,0,1746719796,13835.296477019998,107.46603072000289,52995.36056736 2025-05-08,15:56:38.000,128,11121293,116525,0,1746719797,13835.256059159998,107.47307985000225,52995.36755448 2025-05-08,15:56:39.000,128,11121268,116965,0,1746719798,13835.148278200002,107.47307985000225,52995.35358024001 2025-05-08,15:56:40.000,128,11121255,116805,0,1746719799,13835.148278200002,107.46603072000289,52995.339606 2025-05-08,15:56:41.000,128,11121303,116805,0,1746719800,13835.107860340002,107.47307985000225,52995.36056736 2025-05-08,15:56:42.000,128,11121238,116965,0,1746719801,13835.134805579997,107.48012898000161,52995.36056736 2025-05-08,15:56:43.000,128,11121323,116565,0,1746719802,13835.060706169992,107.5294728900044,52995.311657520004 2025-05-08,15:56:44.000,128,11121315,116765,0,1746719803,13835.027024620002,107.62111158000334,52995.31864464 2025-05-08,15:56:45.000,128,11121298,116925,0,1746719804,13834.993343069997,107.70570114000293,52995.39550296 2025-05-08,15:56:46.000,128,11121276,116605,0,1746719805,13835.027024620002,107.79733983000187,52995.283709040006 2025-05-08,15:56:47.000,128,11121314,116725,0,1746719806,13835.040497239992,107.88192939000146,52995.31864464 2025-05-08,15:56:48.000,128,11121279,116765,0,1746719807,13835.080915099992,107.92422417000489,52995.29069616 2025-05-08,15:56:49.000,128,11121351,117125,0,1746719808,13835.141541889992,107.98766633999912,52995.29768328 2025-05-08,15:56:50.000,128,11121286,116965,0,1746719809,13835.215641299998,107.98766633999912,52995.31864464 2025-05-08,15:56:51.000,128,11121271,116805,0,1746719810,13835.235850229998,108.02996112000255,52995.339606 2025-05-08,15:56:52.000,128,11121351,116845,0,1746719811,13835.303213329993,108.02996112000255,52995.29768328 2025-05-08,15:56:53.000,128,11121320,116645,0,1746719812,13835.289740709988,108.0229119900032,52995.32563176001 2025-05-08,15:56:54.000,128,11121296,116925,0,1746719813,13835.276268089998,108.00176459999784,52995.262747680004 2025-05-08,15:56:55.000,128,11121316,117005,0,1746719814,13835.222377609993,107.9735680800004,52995.2697348 2025-05-08,15:56:56.000,128,11121358,116845,0,1746719815,13835.215641299998,107.90307677999954,52995.27672192001 2025-05-08,15:56:57.000,128,11121323,116805,0,1746719816,13835.181959749993,107.81848721999995,52995.262747680004 2025-05-08,15:56:58.000,128,11121345,116965,0,1746719817,13835.148278200002,107.726848530001,52995.30467040001 2025-05-08,15:56:59.000,128,11121290,116965,0,1746719818,13835.168487130002,107.6281607100027,52995.25576056001 2025-05-08,15:57:00.000,128,11121347,116805,0,1746719819,13835.175223439997,107.45193246000417,52995.311657520004 2025-05-08,15:57:01.000,128,11121288,116725,0,1746719820,13835.148278200002,107.32504812000116,52995.262747680004 2025-05-08,15:57:02.000,128,11121268,117045,0,1746719821,13835.141541889992,107.1699672600007,52995.25576056001 2025-05-08,15:57:03.000,128,11121311,116765,0,1746719822,13835.141541889992,107.05013205000432,52995.22082496 2025-05-08,15:57:04.000,128,11121278,116765,0,1746719823,13835.114596649997,106.9584933599981,52995.24178632 2025-05-08,15:57:05.000,128,11121235,116765,0,1746719824,13835.107860340002,106.83160902000236,52995.24178632 2025-05-08,15:57:06.000,128,11121281,116845,0,1746719825,13835.114596649997,106.69062642000063,52995.283709040006 2025-05-08,15:57:07.000,128,11121267,116725,0,1746719826,13835.060706169992,106.56374208000489,52995.24877344 2025-05-08,15:57:08.000,128,11121268,117005,0,1746719827,13834.966397830001,106.49325078000402,52995.27672192001 2025-05-08,15:57:09.000,128,11121257,116845,0,1746719828,13834.959661519992,106.42275948000315,52995.262747680004 2025-05-08,15:57:10.000,128,11121273,116885,0,1746719829,13834.932716279996,106.33816992000357,52995.24877344 2025-05-08,15:57:11.000,128,11121322,116765,0,1746719830,13834.892298419996,106.25358036000398,52995.19287648 2025-05-08,15:57:12.000,128,11121304,116845,0,1746719831,13834.925979970001,106.21128558000055,52995.19287648 2025-05-08,15:57:13.000,128,11121304,116885,0,1746719832,13834.905771040001,106.17603993000375,52995.17890224 2025-05-08,15:57:14.000,128,11121301,117045,0,1746719833,13834.811462699996,106.14079427999968,52995.18588936001 2025-05-08,15:57:15.000,128,11121311,116885,0,1746719834,13834.838407939991,106.10554863000289,52995.18588936001 2025-05-08,15:57:16.000,128,11121296,116685,0,1746719835,13834.811462699996,106.12669602000096,52995.116018160006 2025-05-08,15:57:17.000,128,11121302,116845,0,1746719836,13834.858616869991,106.1196468900016,52995.143966640004 2025-05-08,15:57:18.000,128,11121244,116765,0,1746719837,13834.925979970001,106.21833470999991,52995.13697952001 2025-05-08,15:57:19.000,128,11121268,116525,0,1746719838,13835.020288309992,106.24653123000462,52995.10204392 2025-05-08,15:57:20.000,128,11121236,116645,0,1746719839,13835.094387719997,106.2676786200027,52995.1299924 2025-05-08,15:57:21.000,128,11121268,116845,0,1746719840,13835.128069270002,106.29587514000013,52995.095056800004 2025-05-08,15:57:22.000,128,11121344,116845,0,1746719841,13835.195432369997,106.3311207900042,52995.12300528 2025-05-08,15:57:23.000,128,11121252,116805,0,1746719842,13835.215641299998,106.366366440001,52995.10903104001 2025-05-08,15:57:24.000,128,11121271,116805,0,1746719843,13835.215641299998,106.42275948000315,52995.15794088001 2025-05-08,15:57:25.000,128,11121236,116605,0,1746719844,13835.208904990002,106.45095600000059,52995.143966640004 2025-05-08,15:57:26.000,128,11121377,117125,0,1746719845,13835.215641299998,106.47915251999802,52995.13697952001 2025-05-08,15:57:27.000,128,11121267,116685,0,1746719846,13835.202168679993,106.53554556000017,52995.12300528 2025-05-08,15:57:28.000,128,11121286,116965,0,1746719847,13835.229113920002,106.54259468999953,52995.17191512 2025-05-08,15:57:29.000,128,11121310,116725,0,1746719848,13835.222377609993,106.50029991000338,52995.17191512 2025-05-08,15:57:30.000,128,11121288,116725,0,1746719849,13835.188696060002,106.45095600000059,52995.1299924 2025-05-08,15:57:31.000,128,11121229,116965,0,1746719850,13835.195432369997,106.34521905000292,52995.095056800004 2025-05-08,15:57:32.000,128,11121250,116685,0,1746719851,13835.134805579997,106.27472775000206,52995.164928000006 2025-05-08,15:57:33.000,128,11121320,116685,0,1746719852,13835.107860340002,106.16194166999776,52995.164928000006 2025-05-08,15:57:34.000,128,11121246,116925,0,1746719853,13835.053969859997,106.08440124000481,52995.17890224 2025-05-08,15:57:35.000,128,11121234,116845,0,1746719854,13835.000079379992,105.97866428999987,52995.13697952001 2025-05-08,15:57:36.000,128,11121262,117005,0,1746719855,13834.973134139997,105.8729273400022,52995.116018160006 2025-05-08,15:57:37.000,128,11121305,116925,0,1746719856,13834.878825799991,105.7742395200039,52995.095056800004 2025-05-08,15:57:38.000,128,11121257,116925,0,1746719857,13834.82493532,105.73899386999983,52995.0601212 2025-05-08,15:57:39.000,128,11121290,116965,0,1746719858,13834.831671629996,105.62620779000281,52995.0601212 2025-05-08,15:57:40.000,128,11121304,116965,0,1746719859,13834.78451746,105.61915866000345,52995.03217272 2025-05-08,15:57:41.000,128,11121228,117045,0,1746719860,13834.7440996,105.69669909000368,52995.07409544 2025-05-08,15:57:42.000,128,11121284,116925,0,1746719861,13834.670000189995,105.5980112699981,52995.06710832001 2025-05-08,15:57:43.000,128,11121230,116965,0,1746719862,13834.62284602,105.64030605000153,52995.07409544 2025-05-08,15:57:44.000,128,11121231,117005,0,1746719863,13834.58242816,105.61915866000345,52995.01819848001 2025-05-08,15:57:45.000,128,11121264,116805,0,1746719864,13834.48138351,105.63325692000217,52994.98326288 2025-05-08,15:57:46.000,128,11121231,117045,0,1746719865,13834.43422933999,105.56981475000066,52994.997237120006 2025-05-08,15:57:47.000,128,11121223,116685,0,1746719866,13834.339920999999,105.53456910000386,52995.046146960005 2025-05-08,15:57:48.000,128,11121269,116685,0,1746719867,13834.286030519994,105.50637257999915,52994.948327280006 2025-05-08,15:57:49.000,128,11121264,116605,0,1746719868,13834.252348969989,105.42883214999893,52994.927365920004 2025-05-08,15:57:50.000,128,11121275,116725,0,1746719869,13834.238876349998,105.42883214999893,52994.96230152 2025-05-08,15:57:51.000,128,11121225,117165,0,1746719870,13834.184985869993,105.44293040999764,52994.85050760001 2025-05-08,15:57:52.000,128,11121240,116885,0,1746719871,13834.104150149993,105.40768476000085,52994.82255912001 2025-05-08,15:57:53.000,128,11121294,116965,0,1746719872,13834.137831699998,105.37948824000341,52994.85050760001 2025-05-08,15:57:54.000,128,11121230,116965,0,1746719873,13834.124359079993,105.37243911000405,52994.83653336 2025-05-08,15:57:55.000,128,11121244,116805,0,1746719874,13834.178249559998,105.37948824000341,52994.82255912001 2025-05-08,15:57:56.000,128,11121293,116685,0,1746719875,13834.198458489998,105.45702867000364,52994.79461064 2025-05-08,15:57:57.000,128,11121239,117045,0,1746719876,13834.252348969989,105.52047083999787,52994.759675040004 2025-05-08,15:57:58.000,128,11121219,116565,0,1746719877,13834.306239449994,105.5980112699981,52994.73871368 2025-05-08,15:57:59.000,128,11121222,116925,0,1746719878,13834.326448379994,105.5980112699981,52994.7457008 2025-05-08,15:58:00.000,128,11121254,116845,0,1746719879,13834.312975759989,105.61915866000345,52994.710765200005 2025-05-08,15:58:01.000,128,11121243,116805,0,1746719880,13834.319712069999,105.5980112699981,52994.70377808001 2025-05-08,15:58:02.000,128,11121260,116645,0,1746719881,13834.286030519994,105.63325692000217,52994.661855360006 2025-05-08,15:58:03.000,128,11121241,116885,0,1746719882,13834.238876349998,105.60506040000473,52994.72473944 2025-05-08,15:58:04.000,128,11121271,116605,0,1746719883,13834.252348969989,105.65440431000025,52994.68980384 2025-05-08,15:58:05.000,128,11121302,117005,0,1746719884,13834.184985869993,105.6614534399996,52994.640894000004 2025-05-08,15:58:06.000,128,11121285,116925,0,1746719885,13834.164776939993,105.68964996000432,52994.69679096 2025-05-08,15:58:07.000,128,11121311,116965,0,1746719886,13834.131095389988,105.66850256999896,52994.661855360006 2025-05-08,15:58:08.000,128,11121276,116805,0,1746719887,13834.104150149993,105.66850256999896,52994.66884248 2025-05-08,15:58:09.000,128,11121281,116965,0,1746719888,13834.023314429993,105.64735518000089,52994.60595840001 2025-05-08,15:58:10.000,128,11121269,116765,0,1746719889,13833.875115609997,105.61210953000409,52994.59897128 2025-05-08,15:58:11.000,128,11121317,116845,0,1746719890,13833.760598339992,105.57686388000002,52994.612945520006 2025-05-08,15:58:12.000,128,11121241,116765,0,1746719891,13833.639344759991,105.47817606000172,52994.56403568001 2025-05-08,15:58:13.000,128,11121282,117085,0,1746719892,13833.578717969991,105.40063563000149,52994.50813872 2025-05-08,15:58:14.000,128,11121233,116445,0,1746719893,13833.450728079995,105.33719345999998,52994.53608720001 2025-05-08,15:58:15.000,128,11121238,116885,0,1746719894,13833.37662866999,105.30194781000318,52994.48717736001 2025-05-08,15:58:16.000,128,11121283,116925,0,1746719895,13833.36315605,105.27375128999847,52994.51512584001 2025-05-08,15:58:17.000,128,11121246,116965,0,1746719896,13833.410310219995,105.16801434000081,52994.48019024 2025-05-08,15:58:18.000,128,11121226,117045,0,1746719897,13833.42378284,105.14686695000273,52994.43826752001 2025-05-08,15:58:19.000,128,11121267,116925,0,1746719898,13833.49788224999,105.13981782000337,52994.41031904 2025-05-08,15:58:20.000,128,11121261,116885,0,1746719899,13833.62587214,105.22440738000296,52994.375383440005 2025-05-08,15:58:21.000,128,11121249,116965,0,1746719900,13833.639344759991,105.25965302999975,52994.36839632001 2025-05-08,15:58:22.000,128,11121225,116845,0,1746719901,13833.679762619991,105.25965302999975,52994.36839632001 2025-05-08,15:58:23.000,128,11121283,116925,0,1746719902,13833.767334650001,105.23850564000168,52994.39634480001 2025-05-08,15:58:24.000,128,11121242,116925,0,1746719903,13833.854906679997,105.24555477000104,52994.39634480001 2025-05-08,15:58:25.000,128,11121267,117045,0,1746719904,13833.989632880002,105.2526039000004,52994.424293280004 2025-05-08,15:58:26.000,128,11121264,116725,0,1746719905,13834.063732289993,105.20325999000488,52994.3614092 2025-05-08,15:58:27.000,128,11121205,116965,0,1746719906,13834.191722179989,105.23145651000232,52994.34743496001 2025-05-08,15:58:28.000,128,11121303,116965,0,1746719907,13834.225403729994,105.28784955000447,52994.41031904 2025-05-08,15:58:29.000,128,11121242,116925,0,1746719908,13834.286030519994,105.25965302999975,52994.38935768 2025-05-08,15:58:30.000,128,11121269,116805,0,1746719909,13834.286030519994,105.20325999000488,52994.40333192 2025-05-08,15:58:31.000,128,11121314,116805,0,1746719910,13834.306239449994,105.17506347000017,52994.35442208 2025-05-08,15:58:32.000,128,11121306,117045,0,1746719911,13834.312975759989,105.16096521000145,52994.40333192 2025-05-08,15:58:33.000,128,11121236,117125,0,1746719912,13834.279294209999,105.12571956000465,52994.40333192 2025-05-08,15:58:34.000,128,11121292,116885,0,1746719913,13834.272557899989,105.09047391000058,52994.40333192 2025-05-08,15:58:35.000,128,11121225,116925,0,1746719914,13834.198458489998,105.04817913000443,52994.375383440005 2025-05-08,15:58:36.000,128,11121291,116765,0,1746719915,13834.151304319988,104.98473696000292,52994.3614092 2025-05-08,15:58:37.000,128,11121302,116965,0,1746719916,13834.131095389988,104.97768783000356,52994.41730616001 2025-05-08,15:58:38.000,128,11121262,117165,0,1746719917,13834.043523359993,104.92129479000141,52994.41031904 2025-05-08,15:58:39.000,128,11121251,116845,0,1746719918,13834.009841810002,104.88604914000462,52994.375383440005 2025-05-08,15:58:40.000,128,11121262,116805,0,1746719919,13833.949215020002,104.8578526199999,52994.375383440005 2025-05-08,15:58:41.000,128,11121271,116765,0,1746719920,13833.801016199992,104.80850871000439,52994.38237056 2025-05-08,15:58:42.000,128,11121260,116885,0,1746719921,13833.720180479992,104.80850871000439,52994.3614092 2025-05-08,15:58:43.000,128,11121286,116845,0,1746719922,13833.639344759991,104.82965610000247,52994.375383440005 2025-05-08,15:58:44.000,128,11121270,116925,0,1746719923,13833.531563799996,104.82260697000311,52994.41031904 2025-05-08,15:58:45.000,128,11121326,117205,0,1746719924,13833.410310219995,104.80145957999775,52994.31249936 2025-05-08,15:58:46.000,128,11121277,116805,0,1746719925,13833.349683429995,104.84375436000118,52994.29852512001 2025-05-08,15:58:47.000,128,11121302,117005,0,1746719926,13833.31600187999,104.82260697000311,52994.31249936 2025-05-08,15:58:48.000,128,11121317,116965,0,1746719927,13833.34294712,104.80850871000439,52994.27057664001 2025-05-08,15:58:49.000,128,11121335,117085,0,1746719928,13833.36315605,104.82965610000247,52994.277563760006 2025-05-08,15:58:50.000,128,11121259,117085,0,1746719929,13833.369892359995,104.85080349000054,52994.33346072 2025-05-08,15:58:51.000,128,11121300,117045,0,1746719930,13833.349683429995,104.86490174999926,52994.24262816 2025-05-08,15:58:52.000,128,11121255,117085,0,1746719931,13833.42378284,104.82965610000247,52994.27057664001 2025-05-08,15:58:53.000,128,11121272,116925,0,1746719932,13833.410310219995,104.74506654000288,52994.277563760006 2025-05-08,15:58:54.000,128,11121295,116765,0,1746719933,13833.47767331999,104.71687001999817,52994.29852512001 2025-05-08,15:58:55.000,128,11121323,116965,0,1746719934,13833.41704652999,104.70982088999881,52994.21467968 2025-05-08,15:58:56.000,128,11121252,117125,0,1746719935,13833.43725545999,104.66752611000265,52994.28455088 2025-05-08,15:58:57.000,128,11121251,116805,0,1746719936,13833.390101289995,104.6111330700005,52994.22865392001 2025-05-08,15:58:58.000,128,11121309,116885,0,1746719937,13833.29579294999,104.6111330700005,52994.24262816 2025-05-08,15:58:59.000,128,11121303,116845,0,1746719938,13833.181275679999,104.6111330700005,52994.1867312 2025-05-08,15:59:00.000,128,11121281,116765,0,1746719939,13833.13412150999,104.58293655000307,52994.23564104 2025-05-08,15:59:01.000,128,11121298,117125,0,1746719940,13833.080231029999,104.57588742000371,52994.22865392001 2025-05-08,15:59:02.000,128,11121270,116765,0,1746719941,13833.026340549994,104.547690899999,52994.1867312 2025-05-08,15:59:03.000,128,11121301,116925,0,1746719942,13832.918559589998,104.47719959999813,52994.17974408001 2025-05-08,15:59:04.000,128,11121276,116965,0,1746719943,13832.830987560003,104.42080656000326,52994.17974408001 2025-05-08,15:59:05.000,128,11121269,116885,0,1746719944,13832.804042319993,104.43490482000198,52994.137821360004 2025-05-08,15:59:06.000,128,11121260,117005,0,1746719945,13832.804042319993,104.45605221000005,52994.12384712 2025-05-08,15:59:07.000,128,11121333,116965,0,1746719946,13832.797306009998,104.47015046999877,52994.158782720006 2025-05-08,15:59:08.000,128,11121322,116845,0,1746719947,13832.729942910002,104.48424873000477,52994.08192440001 2025-05-08,15:59:09.000,128,11121263,116765,0,1746719948,13832.729942910002,104.44195395000133,52994.08192440001 2025-05-08,15:59:10.000,128,11121190,117285,0,1746719949,13832.662579809992,104.47719959999813,52994.03301456001 2025-05-08,15:59:11.000,128,11121299,116965,0,1746719950,13832.615425639997,104.43490482000198,52994.0469888 2025-05-08,15:59:12.000,128,11121242,116925,0,1746719951,13832.615425639997,104.39261003999854,52994.0469888 2025-05-08,15:59:13.000,128,11121283,116965,0,1746719952,13832.649107190002,104.38556090999919,52993.991091840006 2025-05-08,15:59:14.000,128,11121325,116845,0,1746719953,13832.702997669992,104.31506960999832,52993.98410472001 2025-05-08,15:59:15.000,128,11121294,117045,0,1746719954,13832.817514939998,104.35031526000239,52993.95615624 2025-05-08,15:59:16.000,128,11121340,117005,0,1746719955,13832.871405419988,104.33621700000367,52993.921220640004 2025-05-08,15:59:17.000,128,11121262,117045,0,1746719956,13832.911823279988,104.37146265000047,52993.92820776 2025-05-08,15:59:18.000,128,11121309,116805,0,1746719957,13832.945504829993,104.3996591699979,52993.94916912 2025-05-08,15:59:19.000,128,11121235,116965,0,1746719958,13832.932032209988,104.4490030800007,52993.93519488001 2025-05-08,15:59:20.000,128,11121228,116805,0,1746719959,13832.925295899993,104.48424873000477,52993.94916912 2025-05-08,15:59:21.000,128,11121280,116925,0,1746719960,13832.898350659998,104.56178915999772,52993.94916912 2025-05-08,15:59:22.000,128,11121292,117045,0,1746719961,13832.851196489988,104.5124452500022,52993.87929792 2025-05-08,15:59:23.000,128,11121251,117045,0,1746719962,13832.804042319993,104.52654351000092,52993.8373752 2025-05-08,15:59:24.000,128,11121320,116965,0,1746719963,13832.736679219997,104.54064176999964,52993.86532368001 2025-05-08,15:59:25.000,128,11121269,116725,0,1746719964,13832.736679219997,104.58293655000307,52993.87929792 2025-05-08,15:59:26.000,128,11121246,117045,0,1746719965,13832.743415529992,104.56178915999772,52993.83038808 2025-05-08,15:59:27.000,128,11121293,116965,0,1746719966,13832.723206599992,104.50539612000284,52993.872310800005 2025-05-08,15:59:28.000,128,11121252,116605,0,1746719967,13832.716470289997,104.547690899999,52993.76750400001 2025-05-08,15:59:29.000,128,11121329,116685,0,1746719968,13832.804042319993,104.56883829000435,52993.78846536 2025-05-08,15:59:30.000,128,11121237,116685,0,1746719969,13832.770360770002,104.58293655000307,52993.79545248001 2025-05-08,15:59:31.000,128,11121340,116765,0,1746719970,13832.702997669992,104.57588742000371,52993.81641384001 2025-05-08,15:59:32.000,128,11121256,117085,0,1746719971,13832.804042319993,104.63932958999794,52993.76750400001 2025-05-08,15:59:33.000,128,11121274,117045,0,1746719972,13832.790569700002,104.70277175999945,52993.71859416 2025-05-08,15:59:34.000,128,11121275,116925,0,1746719973,13832.851196489988,104.7591648000016,52993.69763280001 2025-05-08,15:59:35.000,128,11121244,116965,0,1746719974,13832.932032209988,104.87195087999862,52993.704619920005 2025-05-08,15:59:36.000,128,11121276,116925,0,1746719975,13832.965713759993,104.9706387000042,52993.68365856 2025-05-08,15:59:37.000,128,11121296,116805,0,1746719976,13833.080231029999,105.0693265200025,52993.753529760004 2025-05-08,15:59:38.000,128,11121312,116965,0,1746719977,13833.093703649989,105.18211259999953,52993.753529760004 2025-05-08,15:59:39.000,128,11121313,116565,0,1746719978,13833.107176269994,105.32309520000126,52993.753529760004 2025-05-08,15:59:40.000,128,11121255,117005,0,1746719979,13833.127385199994,105.45702867000364,52993.79545248001 2025-05-08,15:59:41.000,128,11121279,116925,0,1746719980,13833.107176269994,105.5980112699981,52993.69064568 2025-05-08,15:59:42.000,128,11121272,116925,0,1746719981,13833.073494719989,105.7107973500024,52993.71160704 2025-05-08,15:59:43.000,128,11121253,116885,0,1746719982,13833.060022099999,105.8094851700007,52993.704619920005 2025-05-08,15:59:44.000,128,11121241,117045,0,1746719983,13833.019604239998,105.92227124999772,52993.66968432 2025-05-08,15:59:45.000,128,11121288,116685,0,1746719984,13832.999395309998,106.02800820000266,52993.72558128001 2025-05-08,15:59:46.000,128,11121280,116965,0,1746719985,13832.999395309998,106.1196468900016,52993.7325684 2025-05-08,15:59:47.000,128,11121268,116805,0,1746719986,13832.932032209988,106.18308906000311,52993.69763280001 2025-05-08,15:59:48.000,128,11121298,116805,0,1746719987,13832.837723869998,106.23243296999863,52993.69763280001 2025-05-08,15:59:49.000,128,11121317,116885,0,1746719988,13832.804042319993,106.25358036000398,52993.69763280001 2025-05-08,15:59:50.000,128,11121305,117005,0,1746719989,13832.729942910002,106.23948209999799,52993.7325684 2025-05-08,15:59:51.000,128,11121265,116805,0,1746719990,13832.723206599992,106.26062949000334,52993.69064568 2025-05-08,15:59:52.000,128,11121297,117125,0,1746719991,13832.797306009998,106.26062949000334,52993.704619920005 2025-05-08,15:59:53.000,128,11121305,116805,0,1746719992,13832.810778630002,106.2676786200027,52993.68365856 2025-05-08,15:59:54.000,128,11121308,117005,0,1746719993,13832.857932799998,106.33816992000357,52993.634748720004 2025-05-08,15:59:55.000,128,11121222,117045,0,1746719994,13832.844460179993,106.32407166000485,52993.68365856 2025-05-08,15:59:56.000,128,11121256,116925,0,1746719995,13832.864669109993,106.29587514000013,52993.68365856 2025-05-08,15:59:57.000,128,11121286,117085,0,1746719996,13832.891614349988,106.30997339999885,52993.68365856 2025-05-08,15:59:58.000,128,11121318,116845,0,1746719997,13832.992658999989,106.3311207900042,52993.69763280001 2025-05-08,15:59:59.000,128,11121264,117005,0,1746719998,13832.999395309998,106.35226818000228,52993.71160704 2025-05-08,16:00:00.000,128,11121256,117005,0,1746719999,13833.073494719989,106.38046469999972,52993.7325684 2025-05-08,16:00:01.000,128,11121276,116965,0,1746720000,13833.13412150999,106.33816992000357,52993.74654264001 2025-05-08,16:00:02.000,128,11121288,116525,0,1746720001,13833.13412150999,106.24653123000462,52993.72558128001 2025-05-08,16:00:03.000,128,11121286,116805,0,1746720002,13833.046549479994,106.1548925399984,52993.753529760004 2025-05-08,16:00:04.000,128,11121265,116965,0,1746720003,13832.972450069989,106.04915559000074,52993.69763280001 2025-05-08,16:00:05.000,128,11121282,116925,0,1746720004,13832.851196489988,105.93636951000371,52993.7325684 2025-05-08,16:00:06.000,128,11121273,116885,0,1746720005,13832.736679219997,105.81653430000006,52993.7325684 2025-05-08,16:00:07.000,128,11121300,116805,0,1746720006,13832.729942910002,105.64735518000089,52993.68365856 2025-05-08,16:00:08.000,128,11121233,116925,0,1746720007,13832.581744089992,105.51342170999851,52993.753529760004 2025-05-08,16:00:09.000,128,11121317,116885,0,1746720008,13832.588480400002,105.34424258999934,52993.74654264001 2025-05-08,16:00:10.000,128,11121278,116845,0,1746720009,13832.507644680001,105.16801434000081,52993.73955552 2025-05-08,16:00:11.000,128,11121250,117045,0,1746720010,13832.3863911,104.94244217999949,52993.71160704 2025-05-08,16:00:12.000,128,11121216,116965,0,1746720011,13832.31902799999,104.78031218999968,52993.71160704 2025-05-08,16:00:13.000,128,11121317,117125,0,1746720012,13832.211247039995,104.62523132999922,52993.64872296001 2025-05-08,16:00:14.000,128,11121338,116645,0,1746720013,13832.110202389995,104.5124452500022,52993.64872296001 2025-05-08,16:00:15.000,128,11121240,116845,0,1746720014,13831.9822125,104.42080656000326,52993.634748720004 2025-05-08,16:00:16.000,128,11121261,116925,0,1746720015,13831.89464046999,104.36441352000111,52993.606800240006 2025-05-08,16:00:17.000,128,11121255,116965,0,1746720016,13831.834013679989,104.27982396000152,52993.57186464 2025-05-08,16:00:18.000,128,11121260,117165,0,1746720017,13831.813804749989,104.22343091999937,52993.54391616 2025-05-08,16:00:19.000,128,11121265,116965,0,1746720018,13831.800332129998,104.18818527000258,52993.536929040005 2025-05-08,16:00:20.000,128,11121261,117125,0,1746720019,13831.766650579993,104.17408701000386,52993.5229548 2025-05-08,16:00:21.000,128,11121263,117285,0,1746720020,13831.712760099988,104.13884135999979,52993.52994192001 2025-05-08,16:00:22.000,128,11121299,116925,0,1746720021,13831.712760099988,104.09654658000363,52993.46007072001 2025-05-08,16:00:23.000,128,11121286,117045,0,1746720022,13831.665605929993,104.11064484000235,52993.43212224001 2025-05-08,16:00:24.000,128,11121274,116845,0,1746720023,13831.652133309988,104.09654658000363,52993.40417376 2025-05-08,16:00:25.000,128,11121224,117085,0,1746720024,13831.638660689998,104.11064484000235,52993.35526392 2025-05-08,16:00:26.000,128,11121287,116845,0,1746720025,13831.658869619998,104.1670378800045,52993.28539272 2025-05-08,16:00:27.000,128,11121269,116925,0,1746720026,13831.679078549998,104.15998874999786,52993.28539272 2025-05-08,16:00:28.000,128,11121234,116925,0,1746720027,13831.712760099988,104.1529396199985,52993.24347000001 2025-05-08,16:00:29.000,128,11121228,117045,0,1746720028,13831.685814859993,104.18113614000322,52993.21552152 2025-05-08,16:00:30.000,128,11121338,116805,0,1746720029,13831.712760099988,104.07539918999828,52993.1386632 2025-05-08,16:00:31.000,128,11121231,116925,0,1746720030,13831.658869619998,104.11064484000235,52993.1386632 2025-05-08,16:00:32.000,128,11121237,116885,0,1746720031,13831.706023789993,104.07539918999828,52993.103727600006 2025-05-08,16:00:33.000,128,11121300,116805,0,1746720032,13831.712760099988,104.04015354000148,52993.152637440005 2025-05-08,16:00:34.000,128,11121302,117005,0,1746720033,13831.712760099988,103.9555639800019,52993.07577912001 2025-05-08,16:00:35.000,128,11121252,116925,0,1746720034,13831.685814859993,103.92736746000446,52993.09674048001 2025-05-08,16:00:36.000,128,11121249,117205,0,1746720035,13831.658869619998,103.90622006999911,52993.02686928001 2025-05-08,16:00:37.000,128,11121281,117045,0,1746720036,13831.625188069993,103.89917093999975,52992.97097232 2025-05-08,16:00:38.000,128,11121268,117045,0,1746720037,13831.645396999993,103.86392529000295,52993.04084352 2025-05-08,16:00:39.000,128,11121251,116925,0,1746720038,13831.584770209993,103.84277790000488,52992.97097232 2025-05-08,16:00:40.000,128,11121211,116965,0,1746720039,13831.450044010002,103.86392529000295,52992.95699808001 2025-05-08,16:00:41.000,128,11121279,117125,0,1746720040,13831.375944599997,103.87802355000167,52992.894114 2025-05-08,16:00:42.000,128,11121270,116965,0,1746720041,13831.241218399991,103.92031832999783,52992.90808824001 2025-05-08,16:00:43.000,128,11121268,117005,0,1746720042,13831.18732792,104.02605528000277,52992.894114 2025-05-08,16:00:44.000,128,11121265,116565,0,1746720043,13831.1064922,104.0542518000002,52992.85917840001 2025-05-08,16:00:45.000,128,11121217,116965,0,1746720044,13831.072810649996,104.17408701000386,52992.80328144 2025-05-08,16:00:46.000,128,11121280,117005,0,1746720045,13830.97850230999,104.27277483000216,52992.768345840006 2025-05-08,16:00:47.000,128,11121227,117005,0,1746720046,13830.88419397,104.43490482000198,52992.71943600001 2025-05-08,16:00:48.000,128,11121287,117085,0,1746720047,13830.85724872999,104.56883829000435,52992.77533296 2025-05-08,16:00:49.000,128,11121314,117005,0,1746720048,13830.911139209995,104.70982088999881,52992.67052616001 2025-05-08,16:00:50.000,128,11121242,117165,0,1746720049,13830.94482076,104.78736131999904,52992.66353904 2025-05-08,16:00:51.000,128,11121232,116925,0,1746720050,13831.012183859995,104.86490174999926,52992.628603440004 2025-05-08,16:00:52.000,128,11121230,116805,0,1746720051,13831.04586541,104.96358957000484,52992.59366784001 2025-05-08,16:00:53.000,128,11121228,117085,0,1746720052,13831.05933802999,105.04112999999779,52992.60764208 2025-05-08,16:00:54.000,128,11121308,117125,0,1746720053,13831.12670113,105.08342478000122,52992.600654960006 2025-05-08,16:00:55.000,128,11121253,117045,0,1746720054,13831.214273159996,105.09752303999994,52992.600654960006 2025-05-08,16:00:56.000,128,11121277,117045,0,1746720055,13831.268163640001,105.09047391000058,52992.57270648001 2025-05-08,16:00:57.000,128,11121243,117005,0,1746720056,13831.322054119992,105.06227739000315,52992.59366784001 2025-05-08,16:00:58.000,128,11121235,116765,0,1746720057,13831.328790430001,105.08342478000122,52992.55873224 2025-05-08,16:00:59.000,128,11121303,116965,0,1746720058,13831.342263049992,105.02703173999907,52992.56571936 2025-05-08,16:01:00.000,128,11121257,117165,0,1746720059,13831.308581500001,104.93539305000013,52992.579693600004 2025-05-08,16:01:01.000,128,11121317,116965,0,1746720060,13831.308581500001,104.85080349000054,52992.55174512001 2025-05-08,16:01:02.000,128,11121304,116965,0,1746720061,13831.274899949996,104.7591648000016,52992.600654960006 2025-05-08,16:01:03.000,128,11121265,116965,0,1746720062,13831.247954710001,104.69572263000009,52992.53777088 2025-05-08,16:01:04.000,128,11121319,116765,0,1746720063,13831.20753685,104.61818219999986,52992.57270648001 2025-05-08,16:01:05.000,128,11121314,116965,0,1746720064,13831.12670113,104.62523132999922,52992.55873224 2025-05-08,16:01:06.000,128,11121335,116765,0,1746720065,13831.04586541,104.58293655000307,52992.530783760005 2025-05-08,16:01:07.000,128,11121246,117125,0,1746720066,13830.99871123999,104.56178915999772,52992.51680952 2025-05-08,16:01:08.000,128,11121300,117005,0,1746720067,13830.971765999995,104.56178915999772,52992.46789968 2025-05-08,16:01:09.000,128,11121321,116765,0,1746720068,13830.92461183,104.58998568000243,52992.44693832 2025-05-08,16:01:10.000,128,11121258,116965,0,1746720069,13830.85724872999,104.58998568000243,52992.41898984 2025-05-08,16:01:11.000,128,11121291,117005,0,1746720070,13830.870721349995,104.56883829000435,52992.41898984 2025-05-08,16:01:12.000,128,11121244,117085,0,1746720071,13830.78314932,104.547690899999,52992.34213152 2025-05-08,16:01:13.000,128,11121294,117085,0,1746720072,13830.73599514999,104.54064176999964,52992.314183040005 2025-05-08,16:01:14.000,128,11121273,117125,0,1746720073,13830.76294039,104.547690899999,52992.32815728 2025-05-08,16:01:15.000,128,11121304,117125,0,1746720074,13830.722522529999,104.55474002999836,52992.29322168 2025-05-08,16:01:16.000,128,11121280,117045,0,1746720075,13830.729258839994,104.60408394000115,52992.29322168 2025-05-08,16:01:17.000,128,11121233,117085,0,1746720076,13830.675368359989,104.56178915999772,52992.1604664 2025-05-08,16:01:18.000,128,11121229,117005,0,1746720077,13830.641686809999,104.59703481000179,52992.265273200006 2025-05-08,16:01:19.000,128,11121293,117005,0,1746720078,13830.655159429989,104.61818219999986,52992.2303376 2025-05-08,16:01:20.000,128,11121308,116925,0,1746720079,13830.567587399993,104.68867350000073,52992.1604664 2025-05-08,16:01:21.000,128,11121291,116925,0,1746720080,13830.594532639989,104.68162437000137,52992.13950504001 2025-05-08,16:01:22.000,128,11121344,116885,0,1746720081,13830.594532639989,104.7239191500048,52992.13251792 2025-05-08,16:01:23.000,128,11121285,116925,0,1746720082,13830.601268949998,104.66752611000265,52992.15347928 2025-05-08,16:01:24.000,128,11121266,117045,0,1746720083,13830.608005259994,104.63228045999858,52992.15347928 2025-05-08,16:01:25.000,128,11121250,117005,0,1746720084,13830.601268949998,104.59703481000179,52992.146492160005 2025-05-08,16:01:26.000,128,11121267,117245,0,1746720085,13830.547378469993,104.47719959999813,52992.09059520001 2025-05-08,16:01:27.000,128,11121212,117245,0,1746720086,13830.506960609993,104.38556090999919,52992.06264672 2025-05-08,16:01:28.000,128,11121264,117045,0,1746720087,13830.466542749993,104.25867657000344,52992.027711120005 2025-05-08,16:01:29.000,128,11121283,116805,0,1746720088,13830.533905849989,104.15998874999786,52991.97181416001 2025-05-08,16:01:30.000,128,11121310,117005,0,1746720089,13830.540642159998,104.10359571000299,52991.95085280001 2025-05-08,16:01:31.000,128,11121242,117125,0,1746720090,13830.574323709989,104.0190061500034,52991.873994479996 2025-05-08,16:01:32.000,128,11121300,117245,0,1746720091,13830.540642159998,103.90622006999911,52991.88098160001 2025-05-08,16:01:33.000,128,11121320,117085,0,1746720092,13830.567587399993,103.78638486000273,52991.95085280001 2025-05-08,16:01:34.000,128,11121306,117085,0,1746720093,13830.581060019998,103.72294269000122,52991.860020240005 2025-05-08,16:01:35.000,128,11121259,117205,0,1746720094,13830.69557728999,103.67359877999843,52991.873994479996 2025-05-08,16:01:36.000,128,11121320,116685,0,1746720095,13830.749467769994,103.65245139000035,52991.79014904 2025-05-08,16:01:37.000,128,11121240,117285,0,1746720096,13830.85724872999,103.58196008999948,52991.79014904 2025-05-08,16:01:38.000,128,11121244,116925,0,1746720097,13830.951557069995,103.53261618000397,52991.79713616 2025-05-08,16:01:39.000,128,11121254,117085,0,1746720098,13831.00544755,103.52556705000461,52991.74822632 2025-05-08,16:01:40.000,128,11121300,117045,0,1746720099,13831.052601719995,103.4973705299999,52991.72027784 2025-05-08,16:01:41.000,128,11121313,117405,0,1746720100,13831.072810649996,103.43392835999839,52991.706303599996 2025-05-08,16:01:42.000,128,11121315,116765,0,1746720101,13831.08628327,103.41278097000031,52991.65739376 2025-05-08,16:01:43.000,128,11121328,116845,0,1746720102,13831.153646369996,103.3493387999988,52991.671368 2025-05-08,16:01:44.000,128,11121247,117005,0,1746720103,13831.194064229996,103.23655272000178,52991.68534224001 2025-05-08,16:01:45.000,128,11121363,116725,0,1746720104,13831.221009469991,103.16606142000091,52991.62245816 2025-05-08,16:01:46.000,128,11121259,116925,0,1746720105,13831.227745780001,103.06032447000325,52991.643419520005 2025-05-08,16:01:47.000,128,11121241,117205,0,1746720106,13831.261427329991,102.97573491000367,52991.671368 2025-05-08,16:01:48.000,128,11121273,117005,0,1746720107,13831.355735669997,102.89819448000344,52991.66438088001 2025-05-08,16:01:49.000,128,11121273,116925,0,1746720108,13831.396153529997,102.77835926999978,52991.60848392 2025-05-08,16:01:50.000,128,11121299,116965,0,1746720109,13831.402889839992,102.72901536000427,52991.643419520005 2025-05-08,16:01:51.000,128,11121243,117085,0,1746720110,13831.389417220002,102.63737666999805,52991.63643240001 2025-05-08,16:01:52.000,128,11121311,117165,0,1746720111,13831.382680909992,102.51049233000231,52991.63643240001 2025-05-08,16:01:53.000,128,11121290,117005,0,1746720112,13831.342263049992,102.45409929000016,52991.58752256001 2025-05-08,16:01:54.000,128,11121316,116885,0,1746720113,13831.288372570001,102.411804510004,52991.60848392 2025-05-08,16:01:55.000,128,11121212,116925,0,1746720114,13831.227745780001,102.3483623400025,52991.538612719996 2025-05-08,16:01:56.000,128,11121283,116805,0,1746720115,13831.14691006,102.30606755999906,52991.54559984001 2025-05-08,16:01:57.000,128,11121240,117085,0,1746720116,13831.12670113,102.29196930000035,52991.62245816 2025-05-08,16:01:58.000,128,11121261,117005,0,1746720117,13831.09975588999,102.30606755999906,52991.51765136001 2025-05-08,16:01:59.000,128,11121225,117045,0,1746720118,13831.052601719995,102.33426408000378,52991.51066424 2025-05-08,16:02:00.000,128,11121287,116885,0,1746720119,13831.04586541,102.36950973000057,52991.51066424 2025-05-08,16:02:01.000,128,11121232,117045,0,1746720120,13831.072810649996,102.41885364000336,52991.45476728 2025-05-08,16:02:02.000,128,11121289,117125,0,1746720121,13831.072810649996,102.46114841999952,52991.43380592 2025-05-08,16:02:03.000,128,11121238,117005,0,1746720122,13831.1064922,102.49639407000359,52991.41983168001 2025-05-08,16:02:04.000,128,11121305,117205,0,1746720123,13831.194064229996,102.63032753999869,52991.370921839996 2025-05-08,16:02:05.000,128,11121280,117125,0,1746720124,13831.288372570001,102.70786796999892,52991.405857440004 2025-05-08,16:02:06.000,128,11121254,116925,0,1746720125,13831.348999360001,102.8065557900045,52991.3918832 2025-05-08,16:02:07.000,128,11121269,116925,0,1746720126,13831.450044010002,102.78540839999914,52991.36393472 2025-05-08,16:02:08.000,128,11121282,117125,0,1746720127,13831.557824969997,102.86999795999873,52991.34996048001 2025-05-08,16:02:09.000,128,11121287,116885,0,1746720128,13831.699287479998,102.91229274000216,52991.356947600005 2025-05-08,16:02:10.000,128,11121295,117045,0,1746720129,13831.800332129998,102.96163664999767,52991.34996048001 2025-05-08,16:02:11.000,128,11121265,117005,0,1746720130,13831.820541059999,102.9404892599996,52991.38489608 2025-05-08,16:02:12.000,128,11121282,117085,0,1746720131,13831.928322019994,102.91934187000152,52991.3918832 2025-05-08,16:02:13.000,128,11121249,117205,0,1746720132,13831.928322019994,102.89819448000344,52991.34996048001 2025-05-08,16:02:14.000,128,11121258,116965,0,1746720133,13831.928322019994,102.82065405000321,52991.3918832 2025-05-08,16:02:15.000,128,11121270,117205,0,1746720134,13831.95526725999,102.72901536000427,52991.41284456 2025-05-08,16:02:16.000,128,11121240,116805,0,1746720135,13831.941794639999,102.60213102000125,52991.405857440004 2025-05-08,16:02:17.000,128,11121212,116965,0,1746720136,13831.921585709999,102.51754146000167,52991.44778016001 2025-05-08,16:02:18.000,128,11121296,117205,0,1746720137,13831.847486299994,102.46819754999888,52991.475728640005 2025-05-08,16:02:19.000,128,11121268,116925,0,1746720138,13831.726232719993,102.39770624999801,52991.48271576 2025-05-08,16:02:20.000,128,11121232,116925,0,1746720139,13831.625188069993,102.29196930000035,52991.475728640005 2025-05-08,16:02:21.000,128,11121247,117085,0,1746720140,13831.510670800002,102.17918322000332,52991.49669000001 2025-05-08,16:02:22.000,128,11121258,117245,0,1746720141,13831.402889839992,102.11574105000182,52991.43380592 2025-05-08,16:02:23.000,128,11121284,117125,0,1746720142,13831.328790430001,102.0029549700048,52991.48970288 2025-05-08,16:02:24.000,128,11121217,117285,0,1746720143,13831.11996481999,101.92541454000457,52991.475728640005 2025-05-08,16:02:25.000,128,11121256,117205,0,1746720144,13830.95829337999,101.91836540999793,52991.41983168001 2025-05-08,16:02:26.000,128,11121283,117165,0,1746720145,13830.78314932,101.90426714999921,52991.37790896001 2025-05-08,16:02:27.000,128,11121220,116805,0,1746720146,13830.628214189994,101.88311976000114,52991.39887032001 2025-05-08,16:02:28.000,128,11121295,117045,0,1746720147,13830.574323709989,101.88311976000114,52991.370921839996 2025-05-08,16:02:29.000,128,11121257,117205,0,1746720148,13830.513696919988,101.8901688900005,52991.34996048001 2025-05-08,16:02:30.000,128,11121217,117165,0,1746720149,13830.500224299998,101.91131627999857,52991.32899912001 2025-05-08,16:02:31.000,128,11121248,117045,0,1746720150,13830.426124889993,101.87607063000178,52991.28008928001 2025-05-08,16:02:32.000,128,11121256,117285,0,1746720151,13830.405915959993,101.88311976000114,52991.259127920006 2025-05-08,16:02:33.000,128,11121239,117205,0,1746720152,13830.378970719998,101.91836540999793,52991.25214080001 2025-05-08,16:02:34.000,128,11121218,117365,0,1746720153,13830.372234410002,101.88311976000114,52991.19624384 2025-05-08,16:02:35.000,128,11121234,117125,0,1746720154,13830.378970719998,101.84787411000434,52991.21021808001 2025-05-08,16:02:36.000,128,11121259,117045,0,1746720155,13830.399179649998,101.73508803000004,52991.12637264 2025-05-08,16:02:37.000,128,11121276,117045,0,1746720156,13830.378970719998,101.65049847000046,52991.16130824001 2025-05-08,16:02:38.000,128,11121244,117165,0,1746720157,13830.378970719998,101.49541761,52991.12637264 2025-05-08,16:02:39.000,128,11121267,117045,0,1746720158,13830.419388579998,101.3967297900017,52991.11239840001 2025-05-08,16:02:40.000,128,11121242,116885,0,1746720159,13830.385707029993,101.26984544999868,52991.11239840001 2025-05-08,16:02:41.000,128,11121238,117245,0,1746720160,13830.473279059988,101.15705937000166,52991.12637264 2025-05-08,16:02:42.000,128,11121303,117165,0,1746720161,13830.446333819993,101.02312589999929,52991.08444992001 2025-05-08,16:02:43.000,128,11121254,117245,0,1746720162,13830.399179649998,100.91738895000162,52991.00060448 2025-05-08,16:02:44.000,128,11121280,116965,0,1746720163,13830.446333819993,100.8046028700046,52991.04252720001 2025-05-08,16:02:45.000,128,11121264,117445,0,1746720164,13830.405915959993,100.67771853000158,52990.95169464 2025-05-08,16:02:46.000,128,11121222,117165,0,1746720165,13830.506960609993,100.60722723000072,52990.972656000005 2025-05-08,16:02:47.000,128,11121238,117005,0,1746720166,13830.574323709989,100.51558854000177,52990.94470752001 2025-05-08,16:02:48.000,128,11121284,116925,0,1746720167,13830.547378469993,100.43804811000155,52990.90977192 2025-05-08,16:02:49.000,128,11121266,117125,0,1746720168,13830.540642159998,100.3816550699994,52990.88881056 2025-05-08,16:02:50.000,128,11121248,117085,0,1746720169,13830.520433229998,100.27591812000173,52990.83990072 2025-05-08,16:02:51.000,128,11121250,117005,0,1746720170,13830.540642159998,100.27591812000173,52990.83990072 2025-05-08,16:02:52.000,128,11121319,117125,0,1746720171,13830.587796329994,100.13493552,52990.853874960005 2025-05-08,16:02:53.000,128,11121254,116885,0,1746720172,13830.614741569989,100.12083726000128,52990.7630424 2025-05-08,16:02:54.000,128,11121273,117045,0,1746720173,13830.634950499989,100.07854247999785,52990.77002952 2025-05-08,16:02:55.000,128,11121277,117325,0,1746720174,13830.668632049994,100.02214944000298,52990.700158319996 2025-05-08,16:02:56.000,128,11121254,117285,0,1746720175,13830.655159429989,100.02214944000298,52990.6931712 2025-05-08,16:02:57.000,128,11121248,117245,0,1746720176,13830.71578621999,100.0010020500049,52990.70714544001 2025-05-08,16:02:58.000,128,11121216,117445,0,1746720177,13830.78314932,99.95870727000147,52990.60233864 2025-05-08,16:02:59.000,128,11121265,117245,0,1746720178,13830.810094559994,99.96575640000083,52990.72111968 2025-05-08,16:03:00.000,128,11121244,117045,0,1746720179,13830.79662193999,99.99395291999826,52990.65823560001 2025-05-08,16:03:01.000,128,11121285,117085,0,1746720180,13830.769676699994,100.02214944000298,52990.60932576001 2025-05-08,16:03:02.000,128,11121272,117205,0,1746720181,13830.749467769994,100.05739508999977,52990.60932576001 2025-05-08,16:03:03.000,128,11121269,117445,0,1746720182,13830.702313599999,100.02214944000298,52990.567403040004 2025-05-08,16:03:04.000,128,11121295,117245,0,1746720183,13830.634950499989,100.02214944000298,52990.532467439996 2025-05-08,16:03:05.000,128,11121255,117085,0,1746720184,13830.608005259994,100.04329683000105,52990.532467439996 2025-05-08,16:03:06.000,128,11121285,116965,0,1746720185,13830.513696919988,100.05739508999977,52990.532467439996 2025-05-08,16:03:07.000,128,11121263,117005,0,1746720186,13830.385707029993,100.0362477000017,52990.49054472001 2025-05-08,16:03:08.000,128,11121272,117005,0,1746720187,13830.298134999997,99.9869037899989,52990.448622 2025-05-08,16:03:09.000,128,11121231,117005,0,1746720188,13830.203826659992,99.88116684000124,52990.46259624001 2025-05-08,16:03:10.000,128,11121270,117325,0,1746720189,13830.136463559997,99.81772466999973,52990.42766064 2025-05-08,16:03:11.000,128,11121287,116965,0,1746720190,13830.089309390001,99.76133163000486,52990.399712160004 2025-05-08,16:03:12.000,128,11121211,117165,0,1746720191,13830.096045699996,99.73313511000015,52990.364776559996 2025-05-08,16:03:13.000,128,11121280,117285,0,1746720192,13830.136463559997,99.690840330004,52990.364776559996 2025-05-08,16:03:14.000,128,11121244,117125,0,1746720193,13830.197090349997,99.66264380999928,52990.32285384001 2025-05-08,16:03:15.000,128,11121294,117445,0,1746720194,13830.217299279997,99.62739816000249,52990.26695688 2025-05-08,16:03:16.000,128,11121307,116765,0,1746720195,13830.372234410002,99.62034903000313,52990.252982640006 2025-05-08,16:03:17.000,128,11121231,117285,0,1746720196,13830.486751679993,99.63444729000184,52990.252982640006 2025-05-08,16:03:18.000,128,11121291,117005,0,1746720197,13830.614741569989,99.6414964200012,52990.17612432001 2025-05-08,16:03:19.000,128,11121237,117445,0,1746720198,13830.80335825,99.68379120000463,52990.20407280001 2025-05-08,16:03:20.000,128,11121272,117125,0,1746720199,13830.9044029,99.81067554000037,52990.232021280004 2025-05-08,16:03:21.000,128,11121236,116965,0,1746720200,13831.08628327,99.78247902000294,52990.2390084 2025-05-08,16:03:22.000,128,11121230,116845,0,1746720201,13831.18732792,99.84592119000445,52990.17612432001 2025-05-08,16:03:23.000,128,11121297,117245,0,1746720202,13831.261427329991,99.88116684000124,52990.24599552001 2025-05-08,16:03:24.000,128,11121270,117445,0,1746720203,13831.369208290002,99.92346162000467,52990.25996976 2025-05-08,16:03:25.000,128,11121264,117005,0,1746720204,13831.470252940002,99.96575640000083,52990.24599552001 2025-05-08,16:03:26.000,128,11121280,117325,0,1746720205,13831.510670800002,99.96575640000083,52990.28093112 2025-05-08,16:03:27.000,128,11121242,117005,0,1746720206,13831.611715450003,99.97280553000019,52990.28093112 2025-05-08,16:03:28.000,128,11121205,117365,0,1746720207,13831.665605929993,99.93051075000403,52990.34381520001 2025-05-08,16:03:29.000,128,11121230,117125,0,1746720208,13831.726232719993,99.8882159700006,52990.3088796 2025-05-08,16:03:30.000,128,11121210,117285,0,1746720209,13831.726232719993,99.81067554000037,52990.32285384001 2025-05-08,16:03:31.000,128,11121271,117325,0,1746720210,13831.679078549998,99.7895281500023,52990.31586672 2025-05-08,16:03:32.000,128,11121222,117565,0,1746720211,13831.631924380003,99.76133163000486,52990.37176368001 2025-05-08,16:03:33.000,128,11121215,117125,0,1746720212,13831.672342239988,99.78247902000294,52990.350802320005 2025-05-08,16:03:34.000,128,11121259,117205,0,1746720213,13831.719496409998,99.78247902000294,52990.3787508 2025-05-08,16:03:35.000,128,11121234,117085,0,1746720214,13831.766650579993,99.83182292999845,52990.43464776 2025-05-08,16:03:36.000,128,11121242,117045,0,1746720215,13831.807068439994,99.84592119000445,52990.32984096 2025-05-08,16:03:37.000,128,11121230,117125,0,1746720216,13831.847486299994,99.89526509999996,52990.33682808 2025-05-08,16:03:38.000,128,11121221,117165,0,1746720217,13831.867695229994,99.92346162000467,52990.34381520001 2025-05-08,16:03:39.000,128,11121298,117325,0,1746720218,13831.786859509994,99.9869037899989,52990.39272504001 2025-05-08,16:03:40.000,128,11121231,117165,0,1746720219,13831.800332129998,100.02214944000298,52990.3787508 2025-05-08,16:03:41.000,128,11121275,117125,0,1746720220,13831.840749989999,100.08559161000449,52990.37176368001 2025-05-08,16:03:42.000,128,11121325,117285,0,1746720221,13831.780123199998,100.14198464999936,52990.37176368001 2025-05-08,16:03:43.000,128,11121195,117285,0,1746720222,13831.820541059999,100.17723030000343,52990.34381520001 2025-05-08,16:03:44.000,128,11121226,117125,0,1746720223,13831.759914269998,100.2829672500011,52990.40669928 2025-05-08,16:03:45.000,128,11121237,117205,0,1746720224,13831.786859509994,100.2336233399983,52990.399712160004 2025-05-08,16:03:46.000,128,11121236,117165,0,1746720225,13831.834013679989,100.22657420999894,52990.38573792 2025-05-08,16:03:47.000,128,11121264,117005,0,1746720226,13831.746441649993,100.21952507999958,52990.40669928 2025-05-08,16:03:48.000,128,11121313,116965,0,1746720227,13831.800332129998,100.31116376999853,52990.3787508 2025-05-08,16:03:49.000,128,11121237,117405,0,1746720228,13831.746441649993,100.3464094200026,52990.31586672 2025-05-08,16:03:50.000,128,11121269,117285,0,1746720229,13831.726232719993,100.38870419999876,52990.39272504001 2025-05-08,16:03:51.000,128,11121208,117125,0,1746720230,13831.706023789993,100.3816550699994,52990.33682808 2025-05-08,16:03:52.000,128,11121267,117125,0,1746720231,13831.578033899998,100.36755681000068,52990.33682808 2025-05-08,16:03:53.000,128,11121201,117245,0,1746720232,13831.578033899998,100.30411463999917,52990.32984096 2025-05-08,16:03:54.000,128,11121204,116965,0,1746720233,13831.517407109997,100.25477073000366,52990.32984096 2025-05-08,16:03:55.000,128,11121252,116925,0,1746720234,13831.503934489992,100.15608290999808,52990.33682808 2025-05-08,16:03:56.000,128,11121235,117125,0,1746720235,13831.463516629992,100.09264074000384,52990.33682808 2025-05-08,16:03:57.000,128,11121272,117205,0,1746720236,13831.436571389997,100.04329683000105,52990.28791824 2025-05-08,16:03:58.000,128,11121240,117125,0,1746720237,13831.483725559992,99.96575640000083,52990.3088796 2025-05-08,16:03:59.000,128,11121237,117405,0,1746720238,13831.470252940002,99.86001945000316,52990.3088796 2025-05-08,16:04:00.000,128,11121202,117245,0,1746720239,13831.483725559992,99.76838076000422,52990.31586672 2025-05-08,16:04:01.000,128,11121206,117285,0,1746720240,13831.564561279993,99.69788946000335,52990.28791824 2025-05-08,16:04:02.000,128,11121256,117085,0,1746720241,13831.584770209993,99.65559467999992,52990.32984096 2025-05-08,16:04:03.000,128,11121243,117245,0,1746720242,13831.604979139993,99.64854555000056,52990.29490536001 2025-05-08,16:04:04.000,128,11121267,117245,0,1746720243,13831.672342239988,99.55690686000162,52990.26695688 2025-05-08,16:04:05.000,128,11121256,117325,0,1746720244,13831.706023789993,99.48641556000075,52990.38573792 2025-05-08,16:04:06.000,128,11121219,117125,0,1746720245,13831.699287479998,99.3947768700018,52990.33682808 2025-05-08,16:04:07.000,128,11121215,117005,0,1746720246,13831.746441649993,99.32428557000094,52990.32285384001 2025-05-08,16:04:08.000,128,11121238,117085,0,1746720247,13831.739705339998,99.27494165999815,52990.350802320005 2025-05-08,16:04:09.000,128,11121303,117165,0,1746720248,13831.732969029988,99.1833029699992,52990.3088796 2025-05-08,16:04:10.000,128,11121220,117365,0,1746720249,13831.645396999993,99.0846151500009,52990.34381520001 2025-05-08,16:04:11.000,128,11121230,117085,0,1746720250,13831.611715450003,99.00707472000067,52990.3088796 2025-05-08,16:04:12.000,128,11121212,117085,0,1746720251,13831.551088660002,98.8731412499983,52990.3088796 2025-05-08,16:04:13.000,128,11121278,117205,0,1746720252,13831.456780319997,98.77445343,52990.38573792 2025-05-08,16:04:14.000,128,11121284,117005,0,1746720253,13831.402889839992,98.66871648000233,52990.32984096 2025-05-08,16:04:15.000,128,11121224,117485,0,1746720254,13831.348999360001,98.58412692000275,52990.31586672 2025-05-08,16:04:16.000,128,11121262,117085,0,1746720255,13831.301845189992,98.5911760500021,52990.32984096 2025-05-08,16:04:17.000,128,11121211,117405,0,1746720256,13831.328790430001,98.54183213999931,52990.28093112 2025-05-08,16:04:18.000,128,11121299,117125,0,1746720257,13831.274899949996,98.4924882300038,52990.301892480005 2025-05-08,16:04:19.000,128,11121305,117205,0,1746720258,13831.322054119992,98.44314432000101,52990.26695688 2025-05-08,16:04:20.000,128,11121190,116965,0,1746720259,13831.335526739997,98.42904606000229,52990.27394400001 2025-05-08,16:04:21.000,128,11121262,116965,0,1746720260,13831.355735669997,98.40084954000486,52990.26695688 2025-05-08,16:04:22.000,128,11121283,117205,0,1746720261,13831.342263049992,98.38675127999886,52990.20407280001 2025-05-08,16:04:23.000,128,11121206,117125,0,1746720262,13831.423098769992,98.33740737000335,52990.16215008 2025-05-08,16:04:24.000,128,11121271,117245,0,1746720263,13831.402889839992,98.32330911000463,52990.21804704 2025-05-08,16:04:25.000,128,11121274,117165,0,1746720264,13831.476989249997,98.28806346000056,52990.19009856 2025-05-08,16:04:26.000,128,11121306,117125,0,1746720265,13831.517407109997,98.21757215999969,52990.197085679996 2025-05-08,16:04:27.000,128,11121204,117405,0,1746720266,13831.591506520002,98.19642477000161,52990.1691372 2025-05-08,16:04:28.000,128,11121240,116965,0,1746720267,13831.665605929993,98.20347390000097,52990.15516296001 2025-05-08,16:04:29.000,128,11121219,117085,0,1746720268,13831.719496409998,98.1823265100029,52990.16215008 2025-05-08,16:04:30.000,128,11121222,117205,0,1746720269,13831.766650579993,98.23167041999841,52990.14118872 2025-05-08,16:04:31.000,128,11121257,117365,0,1746720270,13831.753177959989,98.27396520000184,52990.12022736 2025-05-08,16:04:32.000,128,11121200,117165,0,1746720271,13831.786859509994,98.30216171999928,52990.14817584 2025-05-08,16:04:33.000,128,11121187,117245,0,1746720272,13831.854222609989,98.29511258999992,52990.09227888 2025-05-08,16:04:34.000,128,11121229,117085,0,1746720273,13831.908113089994,98.35855476000143,52990.11324024 2025-05-08,16:04:35.000,128,11121271,117245,0,1746720274,13831.928322019994,98.35150563000207,52990.099266 2025-05-08,16:04:36.000,128,11121256,117285,0,1746720275,13831.928322019994,98.38675127999886,52990.11324024 2025-05-08,16:04:37.000,128,11121281,116925,0,1746720276,13831.867695229994,98.40789867000422,52990.12022736 2025-05-08,16:04:38.000,128,11121216,117125,0,1746720277,13831.881167849999,98.40084954000486,52990.07131752 2025-05-08,16:04:39.000,128,11121196,117085,0,1746720278,13831.908113089994,98.39380040999822,52990.12022736 2025-05-08,16:04:40.000,128,11121254,117485,0,1746720279,13831.928322019994,98.40084954000486,52990.03638192001 2025-05-08,16:04:41.000,128,11121270,117165,0,1746720280,13831.887904159994,98.42904606000229,52990.085291760006 2025-05-08,16:04:42.000,128,11121237,117165,0,1746720281,13831.921585709999,98.40084954000486,52990.05734328001 2025-05-08,16:04:43.000,128,11121243,117285,0,1746720282,13831.928322019994,98.44314432000101,52990.07830464001 2025-05-08,16:04:44.000,128,11121226,117125,0,1746720283,13831.948530949994,98.44314432000101,52990.085291760006 2025-05-08,16:04:45.000,128,11121267,117245,0,1746720284,13831.97547618999,98.40789867000422,52990.04336904 2025-05-08,16:04:46.000,128,11121218,117245,0,1746720285,13831.9822125,98.41494780000357,52990.085291760006 2025-05-08,16:04:47.000,128,11121300,117165,0,1746720286,13831.908113089994,98.45019345000037,52990.03638192001 2025-05-08,16:04:48.000,128,11121215,117245,0,1746720287,13831.874431539989,98.45019345000037,52990.02240768 2025-05-08,16:04:49.000,128,11121201,117085,0,1746720288,13831.854222609989,98.42904606000229,52990.02240768 2025-05-08,16:04:50.000,128,11121248,117125,0,1746720289,13831.840749989999,98.35855476000143,52990.03638192001 2025-05-08,16:04:51.000,128,11121198,117205,0,1746720290,13831.847486299994,98.3444565000027,52990.00144632 2025-05-08,16:04:52.000,128,11121240,117245,0,1746720291,13831.820541059999,98.35150563000207,52990.00144632 2025-05-08,16:04:53.000,128,11121221,117045,0,1746720292,13831.813804749989,98.30216171999928,52990.00144632 2025-05-08,16:04:54.000,128,11121229,117285,0,1746720293,13831.773386889989,98.30921084999864,52989.966510720005 2025-05-08,16:04:55.000,128,11121251,117125,0,1746720294,13831.706023789993,98.27396520000184,52989.97349784 2025-05-08,16:04:56.000,128,11121247,117165,0,1746720295,13831.679078549998,98.22462128999905,52989.97349784 2025-05-08,16:04:57.000,128,11121284,117245,0,1746720296,13831.618451759998,98.16117912000482,52989.97349784 2025-05-08,16:04:58.000,128,11121232,117405,0,1746720297,13831.631924380003,98.14003172999946,52989.95952360001 2025-05-08,16:04:59.000,128,11121213,117165,0,1746720298,13831.625188069993,98.07658955999796,52989.98048496 2025-05-08,16:05:00.000,128,11121268,117165,0,1746720299,13831.665605929993,98.0342947800018,52989.91061376001 2025-05-08,16:05:01.000,128,11121219,117085,0,1746720300,13831.719496409998,98.01314739000372,52989.917600880006 2025-05-08,16:05:02.000,128,11121264,117205,0,1746720301,13831.692551169988,98.06249129999924,52989.95253648 2025-05-08,16:05:03.000,128,11121206,117325,0,1746720302,13831.679078549998,98.11183521000203,52989.924588 2025-05-08,16:05:04.000,128,11121260,117285,0,1746720303,13831.712760099988,98.14003172999946,52989.924588 2025-05-08,16:05:05.000,128,11121258,117125,0,1746720304,13831.739705339998,98.18937564000225,52989.93157512 2025-05-08,16:05:06.000,128,11121225,117005,0,1746720305,13831.807068439994,98.20347390000097,52989.94554936 2025-05-08,16:05:07.000,128,11121258,117325,0,1746720306,13831.820541059999,98.20347390000097,52989.95952360001 2025-05-08,16:05:08.000,128,11121274,116885,0,1746720307,13831.834013679989,98.26691607000248,52989.94554936 2025-05-08,16:05:09.000,128,11121265,117565,0,1746720308,13831.921585709999,98.2810143300012,52989.924588 2025-05-08,16:05:10.000,128,11121245,117205,0,1746720309,13831.97547618999,98.30216171999928,52989.97349784 2025-05-08,16:05:11.000,128,11121232,117245,0,1746720310,13832.05631190999,98.3444565000027,52989.98048496 2025-05-08,16:05:12.000,128,11121269,117205,0,1746720311,13832.191038109995,98.38675127999886,52989.97349784 2025-05-08,16:05:13.000,128,11121256,117365,0,1746720312,13832.25840120999,98.39380040999822,52989.97349784 2025-05-08,16:05:14.000,128,11121256,117205,0,1746720313,13832.36618217,98.39380040999822,52990.03638192001 2025-05-08,16:05:15.000,128,11121214,116925,0,1746720314,13832.36618217,98.40789867000422,52990.03638192001 2025-05-08,16:05:16.000,128,11121190,117285,0,1746720315,13832.40660003,98.39380040999822,52990.04336904 2025-05-08,16:05:17.000,128,11121232,117205,0,1746720316,13832.440281579991,98.33740737000335,52990.085291760006 2025-05-08,16:05:18.000,128,11121240,117205,0,1746720317,13832.40660003,98.30921084999864,52990.10625312001 2025-05-08,16:05:19.000,128,11121200,117325,0,1746720318,13832.534589919997,98.2810143300012,52990.099266 2025-05-08,16:05:20.000,128,11121227,117085,0,1746720319,13832.581744089992,98.21757215999969,52990.16215008 2025-05-08,16:05:21.000,128,11121214,116965,0,1746720320,13832.743415529992,98.22462128999905,52990.1691372 2025-05-08,16:05:22.000,128,11121251,117285,0,1746720321,13832.871405419988,98.23167041999841,52990.16215008 2025-05-08,16:05:23.000,128,11121249,117165,0,1746720322,13832.992658999989,98.27396520000184,52990.21105992 2025-05-08,16:05:24.000,128,11121211,117165,0,1746720323,13833.147594129994,98.32330911000463,52990.21105992 2025-05-08,16:05:25.000,128,11121274,117125,0,1746720324,13833.24190247,98.33740737000335,52990.22503416001 2025-05-08,16:05:26.000,128,11121246,117405,0,1746720325,13833.34294712,98.33740737000335,52990.232021280004 2025-05-08,16:05:27.000,128,11121208,117165,0,1746720326,13833.45746438999,98.40789867000422,52990.252982640006 2025-05-08,16:05:28.000,128,11121242,117165,0,1746720327,13833.56524535,98.45019345000037,52990.252982640006 2025-05-08,16:05:29.000,128,11121277,117445,0,1746720328,13833.639344759991,98.42904606000229,52990.31586672 2025-05-08,16:05:30.000,128,11121229,117245,0,1746720329,13833.673026309996,98.39380040999822,52990.34381520001 2025-05-08,16:05:31.000,128,11121223,117205,0,1746720330,13833.753862029997,98.30216171999928,52990.37176368001 2025-05-08,16:05:32.000,128,11121225,117285,0,1746720331,13833.753862029997,98.23871954999777,52990.399712160004 2025-05-08,16:05:33.000,128,11121182,117285,0,1746720332,13833.726916790001,98.1823265100029,52990.42766064 2025-05-08,16:05:34.000,128,11121273,117005,0,1746720333,13833.713444169996,98.0695404299986,52990.45560912 2025-05-08,16:05:35.000,128,11121191,117205,0,1746720334,13833.659553689991,97.98495086999901,52990.50451896 2025-05-08,16:05:36.000,128,11121291,117485,0,1746720335,13833.632608449996,97.88626305000071,52990.448622 2025-05-08,16:05:37.000,128,11121291,117445,0,1746720336,13833.632608449996,97.80167349000112,52990.448622 2025-05-08,16:05:38.000,128,11121255,117445,0,1746720337,13833.54503642,97.75937870999769,52990.52548032 2025-05-08,16:05:39.000,128,11121295,117445,0,1746720338,13833.52482749,97.71003480000218,52990.567403040004 2025-05-08,16:05:40.000,128,11121191,117205,0,1746720339,13833.491145939995,97.77347697000368,52990.588364400006 2025-05-08,16:05:41.000,128,11121237,117085,0,1746720340,13833.38336498,97.77347697000368,52990.52548032 2025-05-08,16:05:42.000,128,11121255,117285,0,1746720341,13833.35641973999,97.85806653000327,52990.53945456001 2025-05-08,16:05:43.000,128,11121249,117285,0,1746720342,13833.2621114,97.8228208799992,52990.54644168 2025-05-08,16:05:44.000,128,11121249,117405,0,1746720343,13833.228429849994,97.85806653000327,52990.5534288 2025-05-08,16:05:45.000,128,11121263,117445,0,1746720344,13833.22169354,97.91445956999814,52990.60233864 2025-05-08,16:05:46.000,128,11121233,117085,0,1746720345,13833.188011989994,97.9356069600035,52990.54644168 2025-05-08,16:05:47.000,128,11121288,117165,0,1746720346,13833.188011989994,97.96380348000093,52990.53945456001 2025-05-08,16:05:48.000,128,11121235,117285,0,1746720347,13833.208220919994,97.98495086999901,52990.5534288 2025-05-08,16:05:49.000,128,11121232,117445,0,1746720348,13833.289056639995,98.01314739000372,52990.57439016 2025-05-08,16:05:50.000,128,11121278,117485,0,1746720349,13833.33621080999,97.97790173999965,52990.61631288 2025-05-08,16:05:51.000,128,11121205,117445,0,1746720350,13833.32273819,97.99199999999837,52990.51150608001 2025-05-08,16:05:52.000,128,11121314,117325,0,1746720351,13833.4642007,97.97790173999965,52990.58137728001 2025-05-08,16:05:53.000,128,11121207,117165,0,1746720352,13833.52482749,97.99199999999837,52990.60233864 2025-05-08,16:05:54.000,128,11121219,117245,0,1746720353,13833.62587214,97.97085261000029,52990.637274240005 2025-05-08,16:05:55.000,128,11121224,117245,0,1746720354,13833.760598339992,97.98495086999901,52990.6233 2025-05-08,16:05:56.000,128,11121247,117085,0,1746720355,13833.888588230002,97.94970522000222,52990.61631288 2025-05-08,16:05:57.000,128,11121292,117285,0,1746720356,13834.023314429993,97.91445956999814,52990.67919696001 2025-05-08,16:05:58.000,128,11121235,117085,0,1746720357,13834.144568009993,97.8228208799992,52990.67919696001 2025-05-08,16:05:59.000,128,11121219,117245,0,1746720358,13834.218667419998,97.76642784000433,52990.64426136 2025-05-08,16:06:00.000,128,11121224,117085,0,1746720359,13834.299503139999,97.6747891499981,52990.66522272 2025-05-08,16:06:01.000,128,11121187,117085,0,1746720360,13834.380338859999,97.59019958999852,52990.64426136 2025-05-08,16:06:02.000,128,11121241,117285,0,1746720361,13834.45443826999,97.53380655000365,52990.74208104 2025-05-08,16:06:03.000,128,11121297,117045,0,1746720362,13834.508328749995,97.49151177000022,52990.77002952 2025-05-08,16:06:04.000,128,11121227,117165,0,1746720363,13834.55548291999,97.41397133999999,52990.79099088 2025-05-08,16:06:05.000,128,11121216,117045,0,1746720364,13834.629582329995,97.40692221000063,52990.83990072 2025-05-08,16:06:06.000,128,11121299,117085,0,1746720365,13834.670000189995,97.35052916999848,52990.87483632001 2025-05-08,16:06:07.000,128,11121253,117045,0,1746720366,13834.629582329995,97.37167656000383,52990.94470752001 2025-05-08,16:06:08.000,128,11121292,117165,0,1746720367,13834.64305495,97.37167656000383,52990.972656000005 2025-05-08,16:06:09.000,128,11121225,117245,0,1746720368,13834.66326388,97.45626612000342,52990.98663024 2025-05-08,16:06:10.000,128,11121246,117445,0,1746720369,13834.629582329995,97.47036438000214,52990.98663024 2025-05-08,16:06:11.000,128,11121250,117445,0,1746720370,13834.649791259995,97.46331525000278,52991.02855296 2025-05-08,16:06:12.000,128,11121225,117085,0,1746720371,13834.69694542999,97.5126591599983,52991.035540079996 2025-05-08,16:06:13.000,128,11121232,117245,0,1746720372,13834.71715435999,97.59019958999852,52991.05650144 2025-05-08,16:06:14.000,128,11121260,117285,0,1746720373,13834.777781149991,97.63249437000195,52991.12637264 2025-05-08,16:06:15.000,128,11121224,117245,0,1746720374,13834.76430853,97.75232957999833,52991.12637264 2025-05-08,16:06:16.000,128,11121286,117285,0,1746720375,13834.872089489996,97.86511566000263,52991.147334 2025-05-08,16:06:17.000,128,11121229,117605,0,1746720376,13835.013551999997,97.97085261000029,52991.21021808001 2025-05-08,16:06:18.000,128,11121203,117325,0,1746720377,13835.141541889992,98.10478608000267,52991.21021808001 2025-05-08,16:06:19.000,128,11121230,117365,0,1746720378,13835.296477019998,98.23167041999841,52991.25214080001 2025-05-08,16:06:20.000,128,11121218,117325,0,1746720379,13835.444675839994,98.33740737000335,52991.32899912001 2025-05-08,16:06:21.000,128,11121270,117325,0,1746720380,13835.59287465999,98.40084954000486,52991.29406352 2025-05-08,16:06:22.000,128,11121215,117165,0,1746720381,13835.78149134,98.45019345000037,52991.34297336 2025-05-08,16:06:23.000,128,11121231,117165,0,1746720382,13835.86232706,98.47134083999845,52991.44778016001 2025-05-08,16:06:24.000,128,11121221,117205,0,1746720383,13835.98358064,98.46429170999909,52991.44778016001 2025-05-08,16:06:25.000,128,11121233,117205,0,1746720384,13836.057680049991,98.42904606000229,52991.475728640005 2025-05-08,16:06:26.000,128,11121274,117005,0,1746720385,13836.138515769991,98.36560389000078,52991.50367712 2025-05-08,16:06:27.000,128,11121204,117485,0,1746720386,13836.185669940001,98.26691607000248,52991.6014968 2025-05-08,16:06:28.000,128,11121229,117365,0,1746720387,13836.192406249997,98.17527738000354,52991.643419520005 2025-05-08,16:06:29.000,128,11121249,117005,0,1746720388,13836.239560419992,98.05544216999988,52991.65739376 2025-05-08,16:06:30.000,128,11121257,117365,0,1746720389,13836.199142559992,97.95675435000157,52991.69931648 2025-05-08,16:06:31.000,128,11121211,117285,0,1746720390,13836.091361599996,97.82987000999856,52991.692329360005 2025-05-08,16:06:32.000,128,11121283,117085,0,1746720391,13836.04420743,97.66774001999875,52991.74822632 2025-05-08,16:06:33.000,128,11121270,117605,0,1746720392,13835.949899089996,97.59724871999788,52991.75521344001 2025-05-08,16:06:34.000,128,11121284,117325,0,1746720393,13835.83538181999,97.5126591599983,52991.82508464 2025-05-08,16:06:35.000,128,11121212,117085,0,1746720394,13835.69391930999,97.4774135100015,52991.79014904 2025-05-08,16:06:36.000,128,11121270,116965,0,1746720395,13835.579402039999,97.42806959999871,52991.80412328001 2025-05-08,16:06:37.000,128,11121243,117245,0,1746720396,13835.404257979993,97.33643090999976,52991.79014904 2025-05-08,16:06:38.000,128,11121277,117125,0,1746720397,13835.309949639988,97.25889047999954,52991.72726496 2025-05-08,16:06:39.000,128,11121260,117525,0,1746720398,13835.141541889992,97.22364483000274,52991.78316192001 2025-05-08,16:06:40.000,128,11121211,116925,0,1746720399,13835.047233550002,97.21659570000338,52991.75521344001 2025-05-08,16:06:41.000,128,11121291,117165,0,1746720400,13835.020288309992,97.2659396099989,52991.79014904 2025-05-08,16:06:42.000,128,11121278,116765,0,1746720401,13834.979870449992,97.30118526000297,52991.762200560006 2025-05-08,16:06:43.000,128,11121302,117405,0,1746720402,13834.979870449992,97.3293817800004,52991.741239200004 2025-05-08,16:06:44.000,128,11121246,117005,0,1746720403,13834.986606760001,97.33643090999976,52991.68534224001 2025-05-08,16:06:45.000,128,11121212,117445,0,1746720404,13835.013551999997,97.37167656000383,52991.692329360005 2025-05-08,16:06:46.000,128,11121230,117525,0,1746720405,13835.067442480002,97.40692221000063,52991.72027784 2025-05-08,16:06:47.000,128,11121270,117285,0,1746720406,13835.161750819992,97.47036438000214,52991.73425208001 2025-05-08,16:06:48.000,128,11121308,117245,0,1746720407,13835.276268089998,97.45626612000342,52991.69931648 2025-05-08,16:06:49.000,128,11121254,117245,0,1746720408,13835.296477019998,97.5126591599983,52991.72027784 2025-05-08,16:06:50.000,128,11121215,117445,0,1746720409,13835.316685949998,97.58315045999916,52991.741239200004 2025-05-08,16:06:51.000,128,11121295,117245,0,1746720410,13835.343631189993,97.62544524000259,52991.79014904 2025-05-08,16:06:52.000,128,11121294,117245,0,1746720411,13835.330158569988,97.62544524000259,52991.811110400005 2025-05-08,16:06:53.000,128,11121286,117245,0,1746720412,13835.316685949998,97.59019958999852,52991.80412328001 2025-05-08,16:06:54.000,128,11121219,117165,0,1746720413,13835.309949639988,97.59724871999788,52991.80412328001 2025-05-08,16:06:55.000,128,11121220,117285,0,1746720414,13835.276268089998,97.56905220000044,52991.82508464 2025-05-08,16:06:56.000,128,11121171,117445,0,1746720415,13835.229113920002,97.540855680003,52991.82508464 2025-05-08,16:06:57.000,128,11121203,117285,0,1746720416,13835.208904990002,97.50561002999893,52991.860020240005 2025-05-08,16:06:58.000,128,11121268,117325,0,1746720417,13835.161750819992,97.47036438000214,52991.88098160001 2025-05-08,16:06:59.000,128,11121255,117245,0,1746720418,13835.114596649997,97.39282395000191,52991.88098160001 2025-05-08,16:07:00.000,128,11121293,117605,0,1746720419,13835.087651410002,97.35052916999848,52991.88098160001 2025-05-08,16:07:01.000,128,11121272,117245,0,1746720420,13835.040497239992,97.28003787000489,52991.88098160001 2025-05-08,16:07:02.000,128,11121205,117325,0,1746720421,13834.986606760001,97.15315353000187,52991.873994479996 2025-05-08,16:07:03.000,128,11121243,117245,0,1746720422,13834.959661519992,97.1179078799978,52991.929891440006 2025-05-08,16:07:04.000,128,11121258,117165,0,1746720423,13834.993343069997,97.03331831999822,52991.92290432001 2025-05-08,16:07:05.000,128,11121263,117445,0,1746720424,13834.946188900001,96.96282702000462,52991.88796872 2025-05-08,16:07:06.000,128,11121296,117285,0,1746720425,13834.993343069997,96.91348311000183,52991.94386568 2025-05-08,16:07:07.000,128,11121188,117125,0,1746720426,13834.993343069997,96.83594268000161,52991.89495584 2025-05-08,16:07:08.000,128,11121255,117365,0,1746720427,13835.074178789997,96.82889355000225,52991.88796872 2025-05-08,16:07:09.000,128,11121240,117525,0,1746720428,13835.188696060002,96.82184442000289,52991.88098160001 2025-05-08,16:07:10.000,128,11121214,117245,0,1746720429,13835.229113920002,96.80069703000481,52991.929891440006 2025-05-08,16:07:11.000,128,11121282,117285,0,1746720430,13835.343631189993,96.78659876999882,52991.978801280005 2025-05-08,16:07:12.000,128,11121190,117365,0,1746720431,13835.343631189993,96.78659876999882,52991.92290432001 2025-05-08,16:07:13.000,128,11121290,117325,0,1746720432,13835.404257979993,96.80774616000417,52991.908930080004 2025-05-08,16:07:14.000,128,11121292,117005,0,1746720433,13835.424466909993,96.86413919999904,52991.95085280001 2025-05-08,16:07:15.000,128,11121267,117645,0,1746720434,13835.471621079989,96.96987615000398,52991.96482704 2025-05-08,16:07:16.000,128,11121281,117125,0,1746720435,13835.471621079989,97.03331831999822,52991.95783992 2025-05-08,16:07:17.000,128,11121239,117245,0,1746720436,13835.471621079989,97.12495701000444,52992.01373688 2025-05-08,16:07:18.000,128,11121253,117245,0,1746720437,13835.451412149989,97.19544830999803,52991.96482704 2025-05-08,16:07:19.000,128,11121224,117365,0,1746720438,13835.444675839994,97.3293817800004,52991.978801280005 2025-05-08,16:07:20.000,128,11121237,117405,0,1746720439,13835.390785359989,97.39987308000127,52992.00674976 2025-05-08,16:07:21.000,128,11121213,117485,0,1746720440,13835.370576429988,97.4421678600047,52991.95085280001 2025-05-08,16:07:22.000,128,11121222,117525,0,1746720441,13835.377312739998,97.47036438000214,52991.978801280005 2025-05-08,16:07:23.000,128,11121269,117445,0,1746720442,13835.397521669998,97.48446264000086,52991.93687856 2025-05-08,16:07:24.000,128,11121245,117285,0,1746720443,13835.384049049993,97.48446264000086,52991.978801280005 2025-05-08,16:07:25.000,128,11121272,117325,0,1746720444,13835.363840119993,97.5761013299998,52991.96482704 2025-05-08,16:07:26.000,128,11121295,117365,0,1746720445,13835.390785359989,97.62544524000259,52991.92290432001 2025-05-08,16:07:27.000,128,11121271,117205,0,1746720446,13835.390785359989,97.68183828000474,52991.95085280001 2025-05-08,16:07:28.000,128,11121228,117245,0,1746720447,13835.357103809998,97.71003480000218,52991.95085280001 2025-05-08,16:07:29.000,128,11121247,117045,0,1746720448,13835.336894879998,97.79462436000176,52991.94386568 2025-05-08,16:07:30.000,128,11121273,117245,0,1746720449,13835.370576429988,97.85101740000391,52992.01373688 2025-05-08,16:07:31.000,128,11121243,117365,0,1746720450,13835.377312739998,97.88626305000071,52991.929891440006 2025-05-08,16:07:32.000,128,11121233,117205,0,1746720451,13835.404257979993,98.02724565000244,52992.03469824 2025-05-08,16:07:33.000,128,11121237,117525,0,1746720452,13835.390785359989,98.06249129999924,52991.978801280005 2025-05-08,16:07:34.000,128,11121283,117365,0,1746720453,13835.289740709988,98.09773695000331,52991.9857884 2025-05-08,16:07:35.000,128,11121241,117245,0,1746720454,13835.215641299998,98.14708085999882,52991.95783992 2025-05-08,16:07:36.000,128,11121236,117405,0,1746720455,13835.155014509997,98.11183521000203,52992.00674976 2025-05-08,16:07:37.000,128,11121240,117285,0,1746720456,13835.134805579997,98.09068782000395,52992.02072400001 2025-05-08,16:07:38.000,128,11121267,117565,0,1746720457,13835.080915099992,98.1329826000001,52991.99976264001 2025-05-08,16:07:39.000,128,11121216,117405,0,1746720458,13835.053969859997,98.14708085999882,52992.00674976 2025-05-08,16:07:40.000,128,11121273,117285,0,1746720459,13835.053969859997,98.12593347000075,52992.01373688 2025-05-08,16:07:41.000,128,11121269,117285,0,1746720460,13835.033760929997,98.11183521000203,52991.99277552 2025-05-08,16:07:42.000,128,11121218,117085,0,1746720461,13835.060706169992,98.07658955999796,52991.99976264001 2025-05-08,16:07:43.000,128,11121244,117285,0,1746720462,13835.053969859997,98.01314739000372,52991.94386568 2025-05-08,16:07:44.000,128,11121289,117445,0,1746720463,13835.067442480002,97.9356069600035,52991.95783992 2025-05-08,16:07:45.000,128,11121192,117285,0,1746720464,13835.087651410002,97.85806653000327,52992.00674976 2025-05-08,16:07:46.000,128,11121262,117245,0,1746720465,13835.074178789997,97.8228208799992,52991.99976264001 2025-05-08,16:07:47.000,128,11121248,117245,0,1746720466,13835.027024620002,97.75232957999833,52991.99277552 2025-05-08,16:07:48.000,128,11121252,117085,0,1746720467,13834.979870449992,97.76642784000433,52991.95783992 2025-05-08,16:07:49.000,128,11121216,117245,0,1746720468,13834.899034729991,97.6888874100041,52991.95783992 2025-05-08,16:07:50.000,128,11121300,117685,0,1746720469,13834.791253769996,97.59724871999788,52992.01373688 2025-05-08,16:07:51.000,128,11121265,117365,0,1746720470,13834.69694542999,97.51970828999765,52991.93687856 2025-05-08,16:07:52.000,128,11121293,117125,0,1746720471,13834.589164469995,97.44921699000406,52991.95085280001 2025-05-08,16:07:53.000,128,11121306,117285,0,1746720472,13834.55548291999,97.43511872999807,52991.929891440006 2025-05-08,16:07:54.000,128,11121187,117245,0,1746720473,13834.447701959994,97.39987308000127,52991.873994479996 2025-05-08,16:07:55.000,128,11121245,117365,0,1746720474,13834.360129929999,97.37167656000383,52991.88796872 2025-05-08,16:07:56.000,128,11121215,117525,0,1746720475,13834.33318468999,97.39987308000127,52991.85303312001 2025-05-08,16:07:57.000,128,11121197,117725,0,1746720476,13834.259085279999,97.40692221000063,52991.92290432001 2025-05-08,16:07:58.000,128,11121318,116925,0,1746720477,13834.245612659994,97.35757829999784,52991.85303312001 2025-05-08,16:07:59.000,128,11121198,117325,0,1746720478,13834.238876349998,97.39282395000191,52991.81809752 2025-05-08,16:08:00.000,128,11121210,117245,0,1746720479,13834.272557899989,97.50561002999893,52991.82508464 2025-05-08,16:08:01.000,128,11121233,117325,0,1746720480,13834.299503139999,97.55495394000172,52991.762200560006 2025-05-08,16:08:02.000,128,11121251,117525,0,1746720481,13834.346657309994,97.65364176000003,52991.79713616 2025-05-08,16:08:03.000,128,11121209,117245,0,1746720482,13834.33318468999,97.68183828000474,52991.75521344001 2025-05-08,16:08:04.000,128,11121243,117325,0,1746720483,13834.40054779,97.69593654000346,52991.73425208001 2025-05-08,16:08:05.000,128,11121290,117485,0,1746720484,13834.45443826999,97.6888874100041,52991.75521344001 2025-05-08,16:08:06.000,128,11121269,117285,0,1746720485,13834.55548291999,97.66069088999939,52991.71329072001 2025-05-08,16:08:07.000,128,11121258,117205,0,1746720486,13834.60263709,97.66774001999875,52991.762200560006 2025-05-08,16:08:08.000,128,11121245,117205,0,1746720487,13834.67673649999,97.68183828000474,52991.74822632 2025-05-08,16:08:09.000,128,11121227,117125,0,1746720488,13834.7440996,97.64659263000067,52991.73425208001 2025-05-08,16:08:10.000,128,11121254,117325,0,1746720489,13834.82493532,97.61134698000387,52991.74822632 2025-05-08,16:08:11.000,128,11121219,117445,0,1746720490,13834.925979970001,97.5761013299998,52991.71329072001 2025-05-08,16:08:12.000,128,11121250,117245,0,1746720491,13834.979870449992,97.50561002999893,52991.74822632 2025-05-08,16:08:13.000,128,11121206,117445,0,1746720492,13835.006815690002,97.42806959999871,52991.7761748 2025-05-08,16:08:14.000,128,11121202,117325,0,1746720493,13834.932716279996,97.30823439000233,52991.79713616 2025-05-08,16:08:15.000,128,11121207,117165,0,1746720494,13834.872089489996,97.18839917999867,52991.873994479996 2025-05-08,16:08:16.000,128,11121268,117245,0,1746720495,13834.838407939991,97.04741658000421,52991.79014904 2025-05-08,16:08:17.000,128,11121229,116925,0,1746720496,13834.811462699996,96.90643398000248,52991.846046 2025-05-08,16:08:18.000,128,11121241,117245,0,1746720497,13834.811462699996,96.80069703000481,52991.811110400005 2025-05-08,16:08:19.000,128,11121265,117325,0,1746720498,13834.811462699996,96.72315660000459,52991.79713616 2025-05-08,16:08:20.000,128,11121288,117245,0,1746720499,13834.78451746,96.60332139000093,52991.762200560006 2025-05-08,16:08:21.000,128,11121207,117125,0,1746720500,13834.7440996,96.54692834999878,52991.74822632 2025-05-08,16:08:22.000,128,11121242,117405,0,1746720501,13834.750835909996,96.4623387899992,52991.811110400005 2025-05-08,16:08:23.000,128,11121216,117285,0,1746720502,13834.76430853,96.44119140000112,52991.72027784 2025-05-08,16:08:24.000,128,11121206,117325,0,1746720503,13834.80472639,96.42004401000304,52991.75521344001 2025-05-08,16:08:25.000,128,11121282,117245,0,1746720504,13834.791253769996,96.44824053000048,52991.706303599996 2025-05-08,16:08:26.000,128,11121238,117365,0,1746720505,13834.82493532,96.45528965999983,52991.741239200004 2025-05-08,16:08:27.000,128,11121215,117245,0,1746720506,13834.811462699996,96.4905353100039,52991.741239200004 2025-05-08,16:08:28.000,128,11121259,117245,0,1746720507,13834.878825799991,96.49758444000327,52991.692329360005 2025-05-08,16:08:29.000,128,11121224,117005,0,1746720508,13834.939452589992,96.56807574000413,52991.706303599996 2025-05-08,16:08:30.000,128,11121259,117525,0,1746720509,13834.993343069997,96.63856703999772,52991.671368 2025-05-08,16:08:31.000,128,11121249,117445,0,1746720510,13835.033760929997,96.70905833999859,52991.671368 2025-05-08,16:08:32.000,128,11121272,117685,0,1746720511,13835.040497239992,96.77954963999946,52991.72027784 2025-05-08,16:08:33.000,128,11121207,117525,0,1746720512,13835.094387719997,96.81479529000353,52991.67835512 2025-05-08,16:08:34.000,128,11121286,117405,0,1746720513,13835.148278200002,96.80069703000481,52991.72027784 2025-05-08,16:08:35.000,128,11121293,117165,0,1746720514,13835.188696060002,96.78659876999882,52991.706303599996 2025-05-08,16:08:36.000,128,11121252,117085,0,1746720515,13835.161750819992,96.7372548600033,52991.671368 2025-05-08,16:08:37.000,128,11121266,117365,0,1746720516,13835.128069270002,96.71610746999795,52991.643419520005 2025-05-08,16:08:38.000,128,11121231,117445,0,1746720517,13835.141541889992,96.68086182000116,52991.643419520005 2025-05-08,16:08:39.000,128,11121230,117405,0,1746720518,13835.027024620002,96.63151790999837,52991.67835512 2025-05-08,16:08:40.000,128,11121234,117285,0,1746720519,13834.979870449992,96.53283009000006,52991.692329360005 2025-05-08,16:08:41.000,128,11121238,117285,0,1746720520,13834.932716279996,96.48348618000455,52991.69931648 2025-05-08,16:08:42.000,128,11121205,117405,0,1746720521,13834.851880559996,96.39889661999769,52991.692329360005 2025-05-08,16:08:43.000,128,11121280,117085,0,1746720522,13834.7440996,96.32135619000474,52991.68534224001 2025-05-08,16:08:44.000,128,11121206,117365,0,1746720523,13834.71715435999,96.32135619000474,52991.692329360005 2025-05-08,16:08:45.000,128,11121279,117445,0,1746720524,13834.670000189995,96.33545445000345,52991.671368 2025-05-08,16:08:46.000,128,11121293,117405,0,1746720525,13834.63631863999,96.39889661999769,52991.594509680006 2025-05-08,16:08:47.000,128,11121300,117605,0,1746720526,13834.609373399995,96.45528965999983,52991.58053544 2025-05-08,16:08:48.000,128,11121225,117605,0,1746720527,13834.57569184999,96.53987921999942,52991.58053544 2025-05-08,16:08:49.000,128,11121226,117405,0,1746720528,13834.55548291999,96.57512487000349,52991.51066424 2025-05-08,16:08:50.000,128,11121240,117445,0,1746720529,13834.568955539995,96.72315660000459,52991.51066424 2025-05-08,16:08:51.000,128,11121202,117445,0,1746720530,13834.53527398999,96.7372548600033,52991.475728640005 2025-05-08,16:08:52.000,128,11121310,117405,0,1746720531,13834.57569184999,96.8711883299984,52991.48271576 2025-05-08,16:08:53.000,128,11121256,117245,0,1746720532,13834.629582329995,96.99807267000142,52991.48970288 2025-05-08,16:08:54.000,128,11121218,116965,0,1746720533,13834.690209119995,97.06151484000293,52991.475728640005 2025-05-08,16:08:55.000,128,11121281,117085,0,1746720534,13834.7440996,97.16725179000059,52991.46874152001 2025-05-08,16:08:56.000,128,11121189,117365,0,1746720535,13834.797990079991,97.28708700000425,52991.45476728 2025-05-08,16:08:57.000,128,11121173,117005,0,1746720536,13834.892298419996,97.33643090999976,52991.44778016001 2025-05-08,16:08:58.000,128,11121243,117245,0,1746720537,13834.858616869991,97.33643090999976,52991.41983168001 2025-05-08,16:08:59.000,128,11121233,117405,0,1746720538,13834.865353180001,97.3293817800004,52991.43380592 2025-05-08,16:09:00.000,128,11121227,117685,0,1746720539,13834.858616869991,97.28708700000425,52991.426818800006 2025-05-08,16:09:01.000,128,11121215,117405,0,1746720540,13834.899034729991,97.21659570000338,52991.39887032001 2025-05-08,16:09:02.000,128,11121237,117485,0,1746720541,13834.919243659991,97.12495701000444,52991.3918832 2025-05-08,16:09:03.000,128,11121188,117205,0,1746720542,13834.858616869991,97.04741658000421,52991.34996048001 2025-05-08,16:09:04.000,128,11121254,117245,0,1746720543,13834.838407939991,96.96282702000462,52991.426818800006 2025-05-08,16:09:05.000,128,11121223,117325,0,1746720544,13834.797990079991,96.8852865900044,52991.370921839996 2025-05-08,16:09:06.000,128,11121181,116965,0,1746720545,13834.818199009991,96.75135312000202,52991.34996048001 2025-05-08,16:09:07.000,128,11121274,117125,0,1746720546,13834.75757221999,96.76545138000074,52991.356947600005 2025-05-08,16:09:08.000,128,11121259,117445,0,1746720547,13834.710418049995,96.70200920999923,52991.34297336 2025-05-08,16:09:09.000,128,11121205,117285,0,1746720548,13834.63631863999,96.68086182000116,52991.32899912001 2025-05-08,16:09:10.000,128,11121207,117445,0,1746720549,13834.609373399995,96.68086182000116,52991.370921839996 2025-05-08,16:09:11.000,128,11121215,117325,0,1746720550,13834.548746609995,96.69496007999987,52991.27310216 2025-05-08,16:09:12.000,128,11121282,117285,0,1746720551,13834.528537679995,96.7372548600033,52991.31502488 2025-05-08,16:09:13.000,128,11121245,117165,0,1746720552,13834.45443826999,96.76545138000074,52991.27310216 2025-05-08,16:09:14.000,128,11121197,117405,0,1746720553,13834.366866239994,96.76545138000074,52991.2870764 2025-05-08,16:09:15.000,128,11121209,117245,0,1746720554,13834.279294209999,96.81479529000353,52991.27310216 2025-05-08,16:09:16.000,128,11121247,117285,0,1746720555,13834.137831699998,96.82889355000225,52991.24515368 2025-05-08,16:09:17.000,128,11121248,117325,0,1746720556,13834.090677529988,96.85709006999969,52991.22419232 2025-05-08,16:09:18.000,128,11121280,117325,0,1746720557,13834.016578119998,96.86413919999904,52991.189256720005 2025-05-08,16:09:19.000,128,11121218,117285,0,1746720558,13834.003105499993,96.89233572000376,52991.22419232 2025-05-08,16:09:20.000,128,11121195,117405,0,1746720559,13833.989632880002,96.90643398000248,52991.140346880005 2025-05-08,16:09:21.000,128,11121208,117165,0,1746720560,13834.009841810002,96.9205322400012,52991.19624384 2025-05-08,16:09:22.000,128,11121215,117245,0,1746720561,13833.996369189997,96.99807267000142,52991.08444992001 2025-05-08,16:09:23.000,128,11121254,117125,0,1746720562,13833.962687639993,97.07561310000165,52991.10541128 2025-05-08,16:09:24.000,128,11121236,117405,0,1746720563,13834.030050740002,97.10380961999908,52991.147334 2025-05-08,16:09:25.000,128,11121204,117205,0,1746720564,13834.023314429993,97.11085874999844,52991.070475680004 2025-05-08,16:09:26.000,128,11121255,117165,0,1746720565,13833.955951329997,97.1320061400038,52991.0774628 2025-05-08,16:09:27.000,128,11121201,117365,0,1746720566,13833.942478709992,97.13905527000315,52991.091437040006 2025-05-08,16:09:28.000,128,11121214,117285,0,1746720567,13833.895324539997,97.15315353000187,52991.0774628 2025-05-08,16:09:29.000,128,11121240,117605,0,1746720568,13833.902060849992,97.16020266000123,52991.05650144 2025-05-08,16:09:30.000,128,11121197,116965,0,1746720569,13833.888588230002,97.11085874999844,52991.035540079996 2025-05-08,16:09:31.000,128,11121251,117165,0,1746720570,13833.888588230002,97.04741658000421,52991.06348856001 2025-05-08,16:09:32.000,128,11121257,117405,0,1746720571,13833.861642989992,96.96987615000398,52991.04252720001 2025-05-08,16:09:33.000,128,11121286,117525,0,1746720572,13833.861642989992,96.91348311000183,52991.0075916 2025-05-08,16:09:34.000,128,11121176,117325,0,1746720573,13833.861642989992,96.85004094000033,52991.02855296 2025-05-08,16:09:35.000,128,11121256,117205,0,1746720574,13833.774070959997,96.85004094000033,52991.0075916 2025-05-08,16:09:36.000,128,11121211,117245,0,1746720575,13833.814488819997,96.77954963999946,52991.01457872001 2025-05-08,16:09:37.000,128,11121226,117445,0,1746720576,13833.740389409992,96.71610746999795,52991.035540079996 2025-05-08,16:09:38.000,128,11121180,117325,0,1746720577,13833.686498930001,96.6738126900018,52990.97964312 2025-05-08,16:09:39.000,128,11121250,116965,0,1746720578,13833.652817379996,96.66676356000244,52990.972656000005 2025-05-08,16:09:40.000,128,11121246,117245,0,1746720579,13833.592190589996,96.61037052000029,52991.035540079996 2025-05-08,16:09:41.000,128,11121230,117525,0,1746720580,13833.53830010999,96.5257809600007,52990.98663024 2025-05-08,16:09:42.000,128,11121205,117565,0,1746720581,13833.54503642,96.49758444000327,52990.98663024 2025-05-08,16:09:43.000,128,11121244,117485,0,1746720582,13833.47767331999,96.48348618000455,52991.01457872001 2025-05-08,16:09:44.000,128,11121176,117565,0,1746720583,13833.42378284,96.43414227000176,52990.98663024 2025-05-08,16:09:45.000,128,11121269,117605,0,1746720584,13833.37662866999,96.44119140000112,52990.99361736001 2025-05-08,16:09:46.000,128,11121240,117245,0,1746720585,13833.369892359995,96.50463357000262,52990.95868176 2025-05-08,16:09:47.000,128,11121292,117445,0,1746720586,13833.349683429995,96.57512487000349,52990.97964312 2025-05-08,16:09:48.000,128,11121251,117285,0,1746720587,13833.390101289995,96.70905833999859,52990.95868176 2025-05-08,16:09:49.000,128,11121229,117525,0,1746720588,13833.369892359995,96.82889355000225,52990.923746160006 2025-05-08,16:09:50.000,128,11121255,117285,0,1746720589,13833.36315605,96.94167962999927,52990.88881056 2025-05-08,16:09:51.000,128,11121257,117245,0,1746720590,13833.410310219995,96.97692528000334,52990.88881056 2025-05-08,16:09:52.000,128,11121266,117125,0,1746720591,13833.39683759999,97.00512180000078,52990.867849199996 2025-05-08,16:09:53.000,128,11121249,117605,0,1746720592,13833.470937009995,97.09676048999972,52990.867849199996 2025-05-08,16:09:54.000,128,11121212,117525,0,1746720593,13833.60566321,97.16725179000059,52990.867849199996 2025-05-08,16:09:55.000,128,11121245,117325,0,1746720594,13833.706707860001,97.16725179000059,52990.87483632001 2025-05-08,16:09:56.000,128,11121254,117045,0,1746720595,13833.767334650001,97.19544830999803,52990.88182344 2025-05-08,16:09:57.000,128,11121276,117565,0,1746720596,13833.774070959997,97.19544830999803,52990.88881056 2025-05-08,16:09:58.000,128,11121276,117565,0,1746720597,13833.807752510002,97.17430091999995,52990.90977192 2025-05-08,16:09:59.000,128,11121280,117245,0,1746720598,13833.848170370002,97.16020266000123,52990.867849199996 2025-05-08,16:10:00.000,128,11121216,117365,0,1746720599,13833.875115609997,97.16020266000123,52990.853874960005 2025-05-08,16:10:01.000,128,11121225,117285,0,1746720600,13833.935742399997,97.09676048999972,52990.902784800004 2025-05-08,16:10:02.000,128,11121201,117405,0,1746720601,13833.895324539997,97.082662230001,52990.87483632001 2025-05-08,16:10:03.000,128,11121216,117525,0,1746720602,13833.922269779992,96.99807267000142,52990.87483632001 2025-05-08,16:10:04.000,128,11121216,117445,0,1746720603,13833.902060849992,96.90643398000248,52990.88881056 2025-05-08,16:10:05.000,128,11121190,117325,0,1746720604,13833.875115609997,96.8711883299984,52990.88182344 2025-05-08,16:10:06.000,128,11121231,117005,0,1746720605,13833.827961440002,96.82889355000225,52990.93073328 2025-05-08,16:10:07.000,128,11121240,117365,0,1746720606,13833.760598339992,96.81479529000353,52990.88881056 2025-05-08,16:10:08.000,128,11121264,117325,0,1746720607,13833.740389409992,96.81479529000353,52990.94470752001 2025-05-08,16:10:09.000,128,11121272,117245,0,1746720608,13833.686498930001,96.77954963999946,52990.923746160006 2025-05-08,16:10:10.000,128,11121200,117365,0,1746720609,13833.673026309996,96.7372548600033,52990.902784800004 2025-05-08,16:10:11.000,128,11121164,117445,0,1746720610,13833.592190589996,96.7372548600033,52990.89579768001 2025-05-08,16:10:12.000,128,11121251,117445,0,1746720611,13833.578717969991,96.71610746999795,52990.95169464 2025-05-08,16:10:13.000,128,11121244,117445,0,1746720612,13833.49788224999,96.66676356000244,52990.94470752001 2025-05-08,16:10:14.000,128,11121261,116765,0,1746720613,13833.491145939995,96.6738126900018,52990.923746160006 2025-05-08,16:10:15.000,128,11121251,117365,0,1746720614,13833.45746438999,96.65266530000372,52990.923746160006 2025-05-08,16:10:16.000,128,11121200,117245,0,1746720615,13833.37662866999,96.63151790999837,52990.88881056 2025-05-08,16:10:17.000,128,11121249,117605,0,1746720616,13833.289056639995,96.65971443000308,52990.923746160006 2025-05-08,16:10:18.000,128,11121237,117365,0,1746720617,13833.28232033,96.70200920999923,52990.9377204 2025-05-08,16:10:19.000,128,11121290,117325,0,1746720618,13833.2621114,96.70200920999923,52990.93073328 2025-05-08,16:10:20.000,128,11121206,117605,0,1746720619,13833.20148461,96.68086182000116,52990.88182344 2025-05-08,16:10:21.000,128,11121233,117205,0,1746720620,13833.22169354,96.70200920999923,52990.902784800004 2025-05-08,16:10:22.000,128,11121251,117445,0,1746720621,13833.24190247,96.72315660000459,52990.88881056 2025-05-08,16:10:23.000,128,11121189,117005,0,1746720622,13833.30252926,96.75840225000138,52990.9377204 2025-05-08,16:10:24.000,128,11121215,117245,0,1746720623,13833.369892359995,96.82184442000289,52990.923746160006 2025-05-08,16:10:25.000,128,11121186,117085,0,1746720624,13833.33621080999,96.89938485000312,52990.867849199996 2025-05-08,16:10:26.000,128,11121249,117085,0,1746720625,13833.38336498,97.00512180000078,52990.902784800004 2025-05-08,16:10:27.000,128,11121231,117605,0,1746720626,13833.33621080999,97.10380961999908,52990.853874960005 2025-05-08,16:10:28.000,128,11121229,117405,0,1746720627,13833.35641973999,97.18839917999867,52990.88881056 2025-05-08,16:10:29.000,128,11121156,117605,0,1746720628,13833.369892359995,97.2306939600021,52990.91675904001 2025-05-08,16:10:30.000,128,11121171,117285,0,1746720629,13833.369892359995,97.29413613000361,52990.9377204 2025-05-08,16:10:31.000,128,11121219,117125,0,1746720630,13833.390101289995,97.29413613000361,52990.95169464 2025-05-08,16:10:32.000,128,11121206,117445,0,1746720631,13833.47767331999,97.30823439000233,52991.00060448 2025-05-08,16:10:33.000,128,11121272,117245,0,1746720632,13833.598926899991,97.42806959999871,52990.96566888001 2025-05-08,16:10:34.000,128,11121274,117405,0,1746720633,13833.726916790001,97.4774135100015,52990.98663024 2025-05-08,16:10:35.000,128,11121193,117005,0,1746720634,13833.794279889997,97.54790481000236,52990.99361736001 2025-05-08,16:10:36.000,128,11121210,117245,0,1746720635,13833.942478709992,97.65364176000003,52991.01457872001 2025-05-08,16:10:37.000,128,11121219,117285,0,1746720636,13834.009841810002,97.71003480000218,52991.021565840005 2025-05-08,16:10:38.000,128,11121209,117245,0,1746720637,13834.110886459988,97.78052610000304,52991.11239840001 2025-05-08,16:10:39.000,128,11121180,117245,0,1746720638,13834.238876349998,97.7875752300024,52991.12637264 2025-05-08,16:10:40.000,128,11121229,117285,0,1746720639,13834.387075169994,97.77347697000368,52991.15432112 2025-05-08,16:10:41.000,128,11121161,117205,0,1746720640,13834.52180137,97.80872262000048,52991.16829536 2025-05-08,16:10:42.000,128,11121219,117085,0,1746720641,13834.58242816,97.81577174999984,52991.25214080001 2025-05-08,16:10:43.000,128,11121194,117485,0,1746720642,13834.629582329995,97.81577174999984,52991.22419232 2025-05-08,16:10:44.000,128,11121224,117445,0,1746720643,13834.65652756999,97.7875752300024,52991.27310216 2025-05-08,16:10:45.000,128,11121272,117165,0,1746720644,13834.70368174,97.7875752300024,52991.308037760005 2025-05-08,16:10:46.000,128,11121226,117245,0,1746720645,13834.690209119995,97.8228208799992,52991.34996048001 2025-05-08,16:10:47.000,128,11121220,117445,0,1746720646,13834.67673649999,97.83691913999792,52991.34996048001 2025-05-08,16:10:48.000,128,11121186,117125,0,1746720647,13834.67673649999,97.83691913999792,52991.3918832 2025-05-08,16:10:49.000,128,11121272,117525,0,1746720648,13834.69694542999,97.7875752300024,52991.405857440004 2025-05-08,16:10:50.000,128,11121259,117285,0,1746720649,13834.629582329995,97.8228208799992,52991.426818800006 2025-05-08,16:10:51.000,128,11121170,117405,0,1746720650,13834.58242816,97.80872262000048,52991.46874152001 2025-05-08,16:10:52.000,128,11121265,117245,0,1746720651,13834.62284602,97.87921392000135,52991.51765136001 2025-05-08,16:10:53.000,128,11121298,117285,0,1746720652,13834.56221923,97.90741043999878,52991.573548320004 2025-05-08,16:10:54.000,128,11121244,117285,0,1746720653,13834.53527398999,97.99199999999837,52991.573548320004 2025-05-08,16:10:55.000,128,11121243,117405,0,1746720654,13834.45443826999,98.04134391000116,52991.55957408 2025-05-08,16:10:56.000,128,11121196,117325,0,1746720655,13834.46117458,98.16117912000482,52991.58752256001 2025-05-08,16:10:57.000,128,11121260,117285,0,1746720656,13834.447701959994,98.2810143300012,52991.60848392 2025-05-08,16:10:58.000,128,11121193,117365,0,1746720657,13834.380338859999,98.43609519000165,52991.58752256001 2025-05-08,16:10:59.000,128,11121296,117325,0,1746720658,13834.279294209999,98.5911760500021,52991.58053544 2025-05-08,16:11:00.000,128,11121211,117285,0,1746720659,13834.211931109989,98.64756909000425,52991.63643240001 2025-05-08,16:11:01.000,128,11121222,117285,0,1746720660,13834.205194799993,98.73215865000384,52991.65040664 2025-05-08,16:11:02.000,128,11121208,117245,0,1746720661,13834.198458489998,98.78150255999935,52991.63643240001 2025-05-08,16:11:03.000,128,11121243,117285,0,1746720662,13834.306239449994,98.82379734000278,52991.65739376 2025-05-08,16:11:04.000,128,11121223,117485,0,1746720663,13834.339920999999,98.83084647000214,52991.671368 2025-05-08,16:11:05.000,128,11121224,117325,0,1746720664,13834.43422933999,98.88019037999766,52991.65040664 2025-05-08,16:11:06.000,128,11121277,117125,0,1746720665,13834.45443826999,98.90133777000301,52991.69931648 2025-05-08,16:11:07.000,128,11121198,117485,0,1746720666,13834.48138351,98.97182907000388,52991.72726496 2025-05-08,16:11:08.000,128,11121254,117325,0,1746720667,13834.55548291999,99.01412385000003,52991.71329072001 2025-05-08,16:11:09.000,128,11121234,117445,0,1746720668,13834.65652756999,98.95773080999788,52991.71329072001 2025-05-08,16:11:10.000,128,11121249,117285,0,1746720669,13834.67673649999,98.9859273300026,52991.741239200004 2025-05-08,16:11:11.000,128,11121246,117205,0,1746720670,13834.70368174,98.99297646000196,52991.79713616 2025-05-08,16:11:12.000,128,11121256,117285,0,1746720671,13834.851880559996,98.97182907000388,52991.80412328001 2025-05-08,16:11:13.000,128,11121253,117285,0,1746720672,13834.892298419996,98.99297646000196,52991.846046 2025-05-08,16:11:14.000,128,11121140,117245,0,1746720673,13834.872089489996,99.02822210999875,52991.85303312001 2025-05-08,16:11:15.000,128,11121282,117485,0,1746720674,13834.919243659991,99.02117297999939,52991.9159172 2025-05-08,16:11:16.000,128,11121281,117405,0,1746720675,13834.905771040001,99.03527123999811,52991.94386568 2025-05-08,16:11:17.000,128,11121220,117285,0,1746720676,13834.932716279996,99.09871340999962,52991.96482704 2025-05-08,16:11:18.000,128,11121219,117445,0,1746720677,13834.959661519992,99.12690993000433,52991.978801280005 2025-05-08,16:11:19.000,128,11121214,117365,0,1746720678,13835.074178789997,99.11281166999834,52991.99277552 2025-05-08,16:11:20.000,128,11121245,117365,0,1746720679,13835.175223439997,99.09871340999962,52992.041685359996 2025-05-08,16:11:21.000,128,11121225,117245,0,1746720680,13835.235850229998,99.07051689000218,52992.06963384001 2025-05-08,16:11:22.000,128,11121209,117445,0,1746720681,13835.289740709988,99.14100819000305,52992.097582320006 2025-05-08,16:11:23.000,128,11121229,117045,0,1746720682,13835.397521669998,99.21854862000328,52992.097582320006 2025-05-08,16:11:24.000,128,11121263,117445,0,1746720683,13835.478357389999,99.31723644000158,52992.146492160005 2025-05-08,16:11:25.000,128,11121190,117525,0,1746720684,13835.63329251999,99.3947768700018,52992.16745352001 2025-05-08,16:11:26.000,128,11121253,117285,0,1746720685,13835.71412823999,99.43707164999796,52992.28623456001 2025-05-08,16:11:27.000,128,11121213,117365,0,1746720686,13835.768018719995,99.56395599000098,52992.25129896 2025-05-08,16:11:28.000,128,11121261,117525,0,1746720687,13835.78149134,99.690840330004,52992.32117016 2025-05-08,16:11:29.000,128,11121300,117485,0,1746720688,13835.80170027,99.8247737999991,52992.33514440001 2025-05-08,16:11:30.000,128,11121202,117125,0,1746720689,13835.78149134,99.92346162000467,52992.41898984 2025-05-08,16:11:31.000,128,11121295,116965,0,1746720690,13835.73433716999,99.94460901000275,52992.42597696001 2025-05-08,16:11:32.000,128,11121202,117485,0,1746720691,13835.808436579995,99.9869037899989,52992.44693832 2025-05-08,16:11:33.000,128,11121239,117325,0,1746720692,13835.79496395999,99.97280553000019,52992.5098224 2025-05-08,16:11:34.000,128,11121143,117405,0,1746720693,13835.80170027,100.00805118000426,52992.53777088 2025-05-08,16:11:35.000,128,11121204,117365,0,1746720694,13835.85559074999,100.05034596000041,52992.530783760005 2025-05-08,16:11:36.000,128,11121253,117165,0,1746720695,13835.88253599,100.06444421999913,52992.600654960006 2025-05-08,16:11:37.000,128,11121199,117365,0,1746720696,13835.85559074999,100.05739508999977,52992.628603440004 2025-05-08,16:11:38.000,128,11121258,117365,0,1746720697,13835.768018719995,100.02214944000298,52992.649564800005 2025-05-08,16:11:39.000,128,11121212,117405,0,1746720698,13835.74107348,99.96575640000083,52992.67052616001 2025-05-08,16:11:40.000,128,11121229,117245,0,1746720699,13835.687182999995,99.95165814000211,52992.649564800005 2025-05-08,16:11:41.000,128,11121244,117365,0,1746720700,13835.69391930999,99.89526509999996,52992.768345840006 2025-05-08,16:11:42.000,128,11121223,117485,0,1746720701,13835.74107348,99.86001945000316,52992.71943600001 2025-05-08,16:11:43.000,128,11121226,117485,0,1746720702,13835.73433716999,99.86706858000252,52992.747384480004 2025-05-08,16:11:44.000,128,11121241,117005,0,1746720703,13835.72086455,99.81067554000037,52992.76135872001 2025-05-08,16:11:45.000,128,11121244,117685,0,1746720704,13835.727600859995,99.80362641000102,52992.796294320004 2025-05-08,16:11:46.000,128,11121196,117085,0,1746720705,13835.77475502999,99.79657728000166,52992.8242428 2025-05-08,16:11:47.000,128,11121211,117285,0,1746720706,13835.808436579995,99.80362641000102,52992.85219128 2025-05-08,16:11:48.000,128,11121219,117245,0,1746720707,13835.78149134,99.80362641000102,52992.95699808001 2025-05-08,16:11:49.000,128,11121256,117485,0,1746720708,13835.788227649995,99.8529703200038,52992.94302384 2025-05-08,16:11:50.000,128,11121229,117245,0,1746720709,13835.75454609999,99.90231422999932,52992.915075360004 2025-05-08,16:11:51.000,128,11121248,117245,0,1746720710,13835.77475502999,100.01510031000362,52992.95001096 2025-05-08,16:11:52.000,128,11121242,117565,0,1746720711,13835.768018719995,100.05034596000041,52993.01988216 2025-05-08,16:11:53.000,128,11121250,117125,0,1746720712,13835.79496395999,100.07854247999785,52993.06180488 2025-05-08,16:11:54.000,128,11121232,117365,0,1746720713,13835.81517288999,100.12788639000064,52993.01289504 2025-05-08,16:11:55.000,128,11121169,117245,0,1746720714,13835.78149134,100.09264074000384,52993.082766240004 2025-05-08,16:11:56.000,128,11121248,117325,0,1746720715,13835.80170027,100.11378813000192,52993.09674048001 2025-05-08,16:11:57.000,128,11121199,117325,0,1746720716,13835.81517288999,100.15608290999808,52993.131676080004 2025-05-08,16:11:58.000,128,11121232,117125,0,1746720717,13835.85559074999,100.21952507999958,52993.131676080004 2025-05-08,16:11:59.000,128,11121219,117525,0,1746720718,13835.848854439995,100.25477073000366,52993.15962456 2025-05-08,16:12:00.000,128,11121213,117365,0,1746720719,13835.88253599,100.26886899000237,52993.19456016001 2025-05-08,16:12:01.000,128,11121249,117325,0,1746720720,13835.90274492,100.29706550999981,52993.18058592 2025-05-08,16:12:02.000,128,11121197,117365,0,1746720721,13835.89600860999,100.30411463999917,52993.201547280005 2025-05-08,16:12:03.000,128,11121212,117365,0,1746720722,13835.869063369995,100.26181986000302,52993.22949576 2025-05-08,16:12:04.000,128,11121200,117525,0,1746720723,13835.85559074999,100.20542682000087,52993.271418480006 2025-05-08,16:12:05.000,128,11121213,117245,0,1746720724,13835.889272299995,100.25477073000366,52993.250457120004 2025-05-08,16:12:06.000,128,11121207,117165,0,1746720725,13835.889272299995,100.2829672500011,52993.320328320006 2025-05-08,16:12:07.000,128,11121201,117045,0,1746720726,13835.94316278,100.24067246999766,52993.30635408 2025-05-08,16:12:08.000,128,11121217,117325,0,1746720727,13835.970108019996,100.18427943000279,52993.26443136001 2025-05-08,16:12:09.000,128,11121215,117485,0,1746720728,13836.030734809996,100.11378813000192,52993.299366960004 2025-05-08,16:12:10.000,128,11121231,117245,0,1746720729,13836.098097909991,100.08559161000449,52993.299366960004 2025-05-08,16:12:11.000,128,11121252,117245,0,1746720730,13836.138515769991,100.0362477000017,52993.37622528 2025-05-08,16:12:12.000,128,11121283,117245,0,1746720731,13836.246296730002,100.02214944000298,52993.35526392 2025-05-08,16:12:13.000,128,11121245,117125,0,1746720732,13836.300187209992,100.0362477000017,52993.3832124 2025-05-08,16:12:14.000,128,11121194,117405,0,1746720733,13836.407968170002,100.08559161000449,52993.3832124 2025-05-08,16:12:15.000,128,11121264,117045,0,1746720734,13836.549430679988,100.14903377999872,52993.41116088001 2025-05-08,16:12:16.000,128,11121185,117365,0,1746720735,13836.670684259989,100.18427943000279,52993.46007072001 2025-05-08,16:12:17.000,128,11121228,117365,0,1746720736,13836.77172890999,100.14903377999872,52993.40417376 2025-05-08,16:12:18.000,128,11121275,117285,0,1746720737,13836.85256462999,100.21247595000023,52993.5229548 2025-05-08,16:12:19.000,128,11121246,117405,0,1746720738,13836.946872969995,100.2477216000043,52993.49500632 2025-05-08,16:12:20.000,128,11121153,117285,0,1746720739,13836.95360927999,100.21247595000023,52993.54391616 2025-05-08,16:12:21.000,128,11121211,117325,0,1746720740,13837.00076345,100.19837769000151,52993.585838880004 2025-05-08,16:12:22.000,128,11121268,117285,0,1746720741,13837.03444499999,100.2336233399983,52993.55090328 2025-05-08,16:12:23.000,128,11121208,117365,0,1746720742,13837.11528071999,100.26181986000302,52993.655710080006 2025-05-08,16:12:24.000,128,11121277,117045,0,1746720743,13837.128753339995,100.29706550999981,52993.68365856 2025-05-08,16:12:25.000,128,11121189,117325,0,1746720744,13837.20285275,100.35345855000196,52993.69763280001 2025-05-08,16:12:26.000,128,11121273,117725,0,1746720745,13837.290424779996,100.40280246000475,52993.6626972 2025-05-08,16:12:27.000,128,11121224,117205,0,1746720746,13837.330842639996,100.53673592999985,52993.74654264001 2025-05-08,16:12:28.000,128,11121245,117445,0,1746720747,13837.391469429997,100.6283746199988,52993.76750400001 2025-05-08,16:12:29.000,128,11121244,117245,0,1746720748,13837.458832529992,100.69886591999966,52993.823400960006 2025-05-08,16:12:30.000,128,11121237,117245,0,1746720749,13837.465568840002,100.8046028700046,52993.86532368001 2025-05-08,16:12:31.000,128,11121217,117245,0,1746720750,13837.485777770002,100.88919243000419,52993.92820776 2025-05-08,16:12:32.000,128,11121195,117405,0,1746720751,13837.512723009997,100.95968372999778,52993.921220640004 2025-05-08,16:12:33.000,128,11121167,117165,0,1746720752,13837.539668249992,101.04427329000464,52993.94916912 2025-05-08,16:12:34.000,128,11121237,117325,0,1746720753,13837.526195630002,101.07951894000144,52994.01205320001 2025-05-08,16:12:35.000,128,11121183,117445,0,1746720754,13837.505986700002,101.17115763000038,52994.06795016 2025-05-08,16:12:36.000,128,11121223,117565,0,1746720755,13837.566613490002,101.16410850000102,52994.07493728 2025-05-08,16:12:37.000,128,11121196,117245,0,1746720756,13837.681130759993,101.17820675999974,52994.12384712 2025-05-08,16:12:38.000,128,11121236,117485,0,1746720757,13837.782175409993,101.17115763000038,52994.17974408001 2025-05-08,16:12:39.000,128,11121240,117405,0,1746720758,13837.815856959998,101.14296111000294,52994.256602400004 2025-05-08,16:12:40.000,128,11121245,117285,0,1746720759,13837.930374229989,101.14296111000294,52994.24262816 2025-05-08,16:12:41.000,128,11121259,117245,0,1746720760,13837.97079208999,101.1500102400023,52994.31948648001 2025-05-08,16:12:42.000,128,11121212,117405,0,1746720761,13838.07857305,101.14296111000294,52994.31249936 2025-05-08,16:12:43.000,128,11121268,117245,0,1746720762,13838.13246352999,101.17115763000038,52994.38237056 2025-05-08,16:12:44.000,128,11121157,117525,0,1746720763,13838.24024449,101.17115763000038,52994.38935768 2025-05-08,16:12:45.000,128,11121226,117365,0,1746720764,13838.30087128,101.17820675999974,52994.445254640006 2025-05-08,16:12:46.000,128,11121198,117245,0,1746720765,13838.327816519995,101.15705937000166,52994.48717736001 2025-05-08,16:12:47.000,128,11121211,117485,0,1746720766,13838.39517961999,101.12181372000487,52994.55704856 2025-05-08,16:12:48.000,128,11121248,117205,0,1746720767,13838.428861169996,101.12181372000487,52994.55006144 2025-05-08,16:12:49.000,128,11121232,117445,0,1746720768,13838.428861169996,101.0865680700008,52994.59897128 2025-05-08,16:12:50.000,128,11121231,117485,0,1746720769,13838.368234379996,101.07246981000208,52994.56403568001 2025-05-08,16:12:51.000,128,11121258,117525,0,1746720770,13838.348025449995,101.10066632999951,52994.71775232 2025-05-08,16:12:52.000,128,11121184,117285,0,1746720771,13838.33455282999,101.12886285000423,52994.710765200005 2025-05-08,16:12:53.000,128,11121191,117205,0,1746720772,13838.31434389999,101.10771545999887,52994.77364928001 2025-05-08,16:12:54.000,128,11121219,117605,0,1746720773,13838.31434389999,101.02312589999929,52994.80159776001 2025-05-08,16:12:55.000,128,11121264,117445,0,1746720774,13838.35476175999,101.01607676999993,52994.829546240006 2025-05-08,16:12:56.000,128,11121229,117525,0,1746720775,13838.408652239996,100.95263459999842,52994.87146896001 2025-05-08,16:12:57.000,128,11121204,117365,0,1746720776,13838.42212486,100.88214330000483,52994.91339168 2025-05-08,16:12:58.000,128,11121263,117165,0,1746720777,13838.455806409991,100.84689765000076,52994.94134016001 2025-05-08,16:12:59.000,128,11121214,117365,0,1746720778,13838.476015339991,100.81870113000332,52994.96230152 2025-05-08,16:13:00.000,128,11121204,117565,0,1746720779,13838.496224269991,100.81165200000396,52994.976275760004 2025-05-08,16:13:01.000,128,11121273,117445,0,1746720780,13838.583796300001,100.72706244000437,52994.9553144 2025-05-08,16:13:02.000,128,11121248,117485,0,1746720781,13838.678104639992,100.72706244000437,52995.0251856 2025-05-08,16:13:03.000,128,11121204,117445,0,1746720782,13838.752204049997,100.73411157000373,52995.05313408 2025-05-08,16:13:04.000,128,11121191,117605,0,1746720783,13838.826303460002,100.75525896000181,52995.0601212 2025-05-08,16:13:05.000,128,11121252,117605,0,1746720784,13838.893666559998,100.81165200000396,52995.095056800004 2025-05-08,16:13:06.000,128,11121168,117405,0,1746720785,13838.961029659993,100.81165200000396,52995.10903104001 2025-05-08,16:13:07.000,128,11121171,117405,0,1746720786,13839.055337999998,100.88214330000483,52995.164928000006 2025-05-08,16:13:08.000,128,11121253,117365,0,1746720787,13839.109228479989,100.89624156000355,52995.15095376 2025-05-08,16:13:09.000,128,11121232,117485,0,1746720788,13839.122701099994,100.9385363399997,52995.1998636 2025-05-08,16:13:10.000,128,11121250,117245,0,1746720789,13839.237218369999,101.00197851000121,52995.23479920001 2025-05-08,16:13:11.000,128,11121171,117605,0,1746720790,13839.304581469994,100.97378199000377,52995.25576056001 2025-05-08,16:13:12.000,128,11121215,117405,0,1746720791,13839.324790399995,101.03017502999865,52995.31864464 2025-05-08,16:13:13.000,128,11121186,117245,0,1746720792,13839.385417189995,101.02312589999929,52995.30467040001 2025-05-08,16:13:14.000,128,11121213,117445,0,1746720793,13839.446043979995,101.00902764000057,52995.36056736 2025-05-08,16:13:15.000,128,11121241,117485,0,1746720794,13839.47972553,100.99492938000185,52995.35358024001 2025-05-08,16:13:16.000,128,11121209,117725,0,1746720795,13839.55382493999,100.97378199000377,52995.381528720005 2025-05-08,16:13:17.000,128,11121214,117605,0,1746720796,13839.634660659991,100.86099590999947,52995.40249008001 2025-05-08,16:13:18.000,128,11121203,117205,0,1746720797,13839.6616059,100.78345547999925,52995.40249008001 2025-05-08,16:13:19.000,128,11121160,117325,0,1746720798,13839.735705309991,100.77640634999989,52995.45838704 2025-05-08,16:13:20.000,128,11121226,117205,0,1746720799,13839.782859480001,100.75525896000181,52995.451399920006 2025-05-08,16:13:21.000,128,11121230,117125,0,1746720800,13839.863695200002,100.6918167900003,52995.514284 2025-05-08,16:13:22.000,128,11121235,117925,0,1746720801,13839.877167819992,100.60017810000136,52995.56319384 2025-05-08,16:13:23.000,128,11121225,117525,0,1746720802,13839.883904130002,100.56493245000456,52995.53524536 2025-05-08,16:13:24.000,128,11121183,117605,0,1746720803,13839.904113060002,100.53673592999985,52995.59114232001 2025-05-08,16:13:25.000,128,11121256,117445,0,1746720804,13839.924321990002,100.53673592999985,52995.57018096001 2025-05-08,16:13:26.000,128,11121237,117685,0,1746720805,13839.944530920002,100.54378505999921,52995.647039280004 2025-05-08,16:13:27.000,128,11121217,117765,0,1746720806,13839.917585679992,100.55083418999857,52995.64005216001 2025-05-08,16:13:28.000,128,11121186,117685,0,1746720807,13839.917585679992,100.58607984000264,52995.66101352001 2025-05-08,16:13:29.000,128,11121258,117365,0,1746720808,13839.924321990002,100.57903071000328,52995.68197488 2025-05-08,16:13:30.000,128,11121242,117485,0,1746720809,13839.890640439997,100.60017810000136,52995.6540264 2025-05-08,16:13:31.000,128,11121216,117525,0,1746720810,13839.897376749992,100.60017810000136,52995.75184608 2025-05-08,16:13:32.000,128,11121226,117525,0,1746720811,13839.917585679992,100.63542374999815,52995.74485896 2025-05-08,16:13:33.000,128,11121172,117525,0,1746720812,13839.883904130002,100.58607984000264,52995.70293624 2025-05-08,16:13:34.000,128,11121195,117525,0,1746720813,13839.823277340001,100.57903071000328,52995.82171728 2025-05-08,16:13:35.000,128,11121231,117605,0,1746720814,13839.836749959992,100.57198158000392,52995.84966576 2025-05-08,16:13:36.000,128,11121200,117365,0,1746720815,13839.776123169991,100.52263767000113,52995.85665288001 2025-05-08,16:13:37.000,128,11121151,117565,0,1746720816,13839.742441620001,100.54378505999921,52995.80075592 2025-05-08,16:13:38.000,128,11121208,117685,0,1746720817,13839.735705309991,100.56493245000456,52995.87062712 2025-05-08,16:13:39.000,128,11121219,117765,0,1746720818,13839.675078519991,100.57903071000328,52995.86364 2025-05-08,16:13:40.000,128,11121266,117525,0,1746720819,13839.648133279996,100.60722723000072,52995.84966576 2025-05-08,16:13:41.000,128,11121243,117485,0,1746720820,13839.627924349996,100.60017810000136,52995.814730160004 2025-05-08,16:13:42.000,128,11121229,117605,0,1746720821,13839.607715419996,100.60017810000136,52995.835691520006 2025-05-08,16:13:43.000,128,11121173,117325,0,1746720822,13839.60097911,100.60722723000072,52995.87062712 2025-05-08,16:13:44.000,128,11121176,117525,0,1746720823,13839.62118804,100.64952201000415,52995.82870440001 2025-05-08,16:13:45.000,128,11121195,117765,0,1746720824,13839.728968999996,100.64247288000479,52995.77979456001 2025-05-08,16:13:46.000,128,11121214,117805,0,1746720825,13839.789595789996,100.68476766000094,52995.786781680006 2025-05-08,16:13:47.000,128,11121231,117485,0,1746720826,13839.809804719996,100.72706244000437,52995.835691520006 2025-05-08,16:13:48.000,128,11121172,117365,0,1746720827,13839.830013649997,100.7905046099986,52995.82870440001 2025-05-08,16:13:49.000,128,11121204,117565,0,1746720828,13839.883904130002,100.78345547999925,52995.82870440001 2025-05-08,16:13:50.000,128,11121239,117365,0,1746720829,13840.011894019997,100.84689765000076,52995.7937688 2025-05-08,16:13:51.000,128,11121178,117605,0,1746720830,13840.059048189993,100.92443808000098,52995.86364 2025-05-08,16:13:52.000,128,11121220,117605,0,1746720831,13840.106202360002,100.94558546999906,52995.86364 2025-05-08,16:13:53.000,128,11121166,117445,0,1746720832,13840.213983319998,100.98083112000313,52995.884601360005 2025-05-08,16:13:54.000,128,11121217,117365,0,1746720833,13840.301555349994,101.01607676999993,52995.84267864 2025-05-08,16:13:55.000,128,11121149,117245,0,1746720834,13840.389127379989,101.03017502999865,52995.86364 2025-05-08,16:13:56.000,128,11121221,117485,0,1746720835,13840.57100774999,100.97378199000377,52995.96145968 2025-05-08,16:13:57.000,128,11121200,117565,0,1746720836,13840.665316089995,100.98083112000313,52995.96145968 2025-05-08,16:13:58.000,128,11121255,117605,0,1746720837,13840.71920657,101.00902764000057,52995.90556272001 2025-05-08,16:13:59.000,128,11121171,117565,0,1746720838,13840.82025122,100.98083112000313,52996.01036952 2025-05-08,16:14:00.000,128,11121195,117645,0,1746720839,13840.92129587,100.88919243000419,52995.97543392001 2025-05-08,16:14:01.000,128,11121201,117845,0,1746720840,13841.015604209992,100.78345547999925,52996.02434376001 2025-05-08,16:14:02.000,128,11121160,117485,0,1746720841,13841.123385170002,100.62132548999944,52996.03133088 2025-05-08,16:14:03.000,128,11121224,117765,0,1746720842,13841.251375059997,100.41690072000347,52996.101202080004 2025-05-08,16:14:04.000,128,11121170,117565,0,1746720843,13841.298529229993,100.21952507999958,52996.122163440006 2025-05-08,16:14:05.000,128,11121240,117685,0,1746720844,13841.372628639998,100.08559161000449,52996.11517632001 2025-05-08,16:14:06.000,128,11121178,117605,0,1746720845,13841.419782809993,99.95165814000211,52996.21299600001 2025-05-08,16:14:07.000,128,11121162,117725,0,1746720846,13841.487145909989,99.81067554000037,52996.20600888 2025-05-08,16:14:08.000,128,11121216,117685,0,1746720847,13841.500618529994,99.66969293999864,52996.25491872 2025-05-08,16:14:09.000,128,11121239,117845,0,1746720848,13841.487145909989,99.54985773000226,52996.219983120005 2025-05-08,16:14:10.000,128,11121160,117645,0,1746720849,13841.487145909989,99.4300225199986,52996.27588008 2025-05-08,16:14:11.000,128,11121174,117645,0,1746720850,13841.473673289998,99.38067861000309,52996.23395736 2025-05-08,16:14:12.000,128,11121235,117885,0,1746720851,13841.514091149998,99.31723644000158,52996.25491872 2025-05-08,16:14:13.000,128,11121163,117925,0,1746720852,13841.527563769989,99.27494165999815,52996.29684144 2025-05-08,16:14:14.000,128,11121170,117725,0,1746720853,13841.500618529994,99.28199079000478,52996.317802800004 2025-05-08,16:14:15.000,128,11121226,117845,0,1746720854,13841.473673289998,99.27494165999815,52996.317802800004 2025-05-08,16:14:16.000,128,11121158,117485,0,1746720855,13841.433255429998,99.23969601000135,52996.36671264 2025-05-08,16:14:17.000,128,11121186,117805,0,1746720856,13841.379364949993,99.26084339999943,52996.37369976 2025-05-08,16:14:18.000,128,11121233,117765,0,1746720857,13841.372628639998,99.28903992000414,52996.40863536001 2025-05-08,16:14:19.000,128,11121211,117565,0,1746720858,13841.386101259988,99.38772774000245,52996.41562248 2025-05-08,16:14:20.000,128,11121204,117565,0,1746720859,13841.318738159993,99.4300225199986,52996.40863536001 2025-05-08,16:14:21.000,128,11121215,117685,0,1746720860,13841.298529229993,99.43707164999796,52996.41562248 2025-05-08,16:14:22.000,128,11121246,117565,0,1746720861,13841.325474470003,99.47936643000139,52996.485493680004 2025-05-08,16:14:23.000,128,11121152,117845,0,1746720862,13841.318738159993,99.49346469000011,52996.47151944 2025-05-08,16:14:24.000,128,11121190,117525,0,1746720863,13841.325474470003,99.51461207999819,52996.46453232 2025-05-08,16:14:25.000,128,11121194,117765,0,1746720864,13841.325474470003,99.61329990000377,52996.47151944 2025-05-08,16:14:26.000,128,11121196,117765,0,1746720865,13841.372628639998,99.66969293999864,52996.506455040006 2025-05-08,16:14:27.000,128,11121213,117605,0,1746720866,13841.413046499998,99.676742069998,52996.47151944 2025-05-08,16:14:28.000,128,11121172,117405,0,1746720867,13841.433255429998,99.71903685000143,52996.47151944 2025-05-08,16:14:29.000,128,11121206,117925,0,1746720868,13841.453464359998,99.78247902000294,52996.54837776001 2025-05-08,16:14:30.000,128,11121175,117605,0,1746720869,13841.433255429998,99.83182292999845,52996.506455040006 2025-05-08,16:14:31.000,128,11121186,117845,0,1746720870,13841.473673289998,99.89526509999996,52996.555364880005 2025-05-08,16:14:32.000,128,11121184,117725,0,1746720871,13841.493882219998,99.97985465999955,52996.59030048 2025-05-08,16:14:33.000,128,11121238,117965,0,1746720872,13841.574717939999,100.04329683000105,52996.59030048 2025-05-08,16:14:34.000,128,11121170,117725,0,1746720873,13841.621872109994,100.12788639000064,52996.604274720004 2025-05-08,16:14:35.000,128,11121157,117845,0,1746720874,13841.62860841999,100.19837769000151,52996.56933912 2025-05-08,16:14:36.000,128,11121167,117925,0,1746720875,13841.662289969994,100.26886899000237,52996.64619744001 2025-05-08,16:14:37.000,128,11121164,117725,0,1746720876,13841.675762589999,100.39575332999812,52996.64619744001 2025-05-08,16:14:38.000,128,11121149,117565,0,1746720877,13841.69597152,100.4944411500037,52996.68812016 2025-05-08,16:14:39.000,128,11121206,117845,0,1746720878,13841.642081039994,100.57198158000392,52996.674145920006 2025-05-08,16:14:40.000,128,11121174,118005,0,1746720879,13841.675762589999,100.60017810000136,52996.74401712001 2025-05-08,16:14:41.000,128,11121163,117805,0,1746720880,13841.615135799999,100.63542374999815,52996.7020944 2025-05-08,16:14:42.000,128,11121177,117845,0,1746720881,13841.635344729999,100.6918167900003,52996.75100424 2025-05-08,16:14:43.000,128,11121205,117805,0,1746720882,13841.574717939999,100.64952201000415,52996.75799136 2025-05-08,16:14:44.000,128,11121247,117725,0,1746720883,13841.615135799999,100.66362027000287,52996.75100424 2025-05-08,16:14:45.000,128,11121211,118005,0,1746720884,13841.594926869999,100.6283746199988,52996.75799136 2025-05-08,16:14:46.000,128,11121205,117925,0,1746720885,13841.682498899994,100.6918167900003,52996.86978528 2025-05-08,16:14:47.000,128,11121256,117885,0,1746720886,13841.71618045,100.71296417999838,52996.84882392 2025-05-08,16:14:48.000,128,11121196,117765,0,1746720887,13841.79701617,100.64952201000415,52996.86978528 2025-05-08,16:14:49.000,128,11121151,117925,0,1746720888,13841.83743403,100.58607984000264,52996.91869512 2025-05-08,16:14:50.000,128,11121146,117845,0,1746720889,13841.97216022999,100.55083418999857,52996.86978528 2025-05-08,16:14:51.000,128,11121160,117925,0,1746720890,13842.10015012,100.41690072000347,52996.841836800006 2025-05-08,16:14:52.000,128,11121167,117925,0,1746720891,13842.194458459991,100.29706550999981,52996.92568224 2025-05-08,16:14:53.000,128,11121269,117965,0,1746720892,13842.349393589997,100.21247595000023,52996.93266936001 2025-05-08,16:14:54.000,128,11121177,118005,0,1746720893,13842.436965619992,100.11378813000192,52996.95363072001 2025-05-08,16:14:55.000,128,11121145,117885,0,1746720894,13842.558219199993,100.02919857000234,52996.988566320004 2025-05-08,16:14:56.000,128,11121159,117925,0,1746720895,13842.652527539998,99.9869037899989,52997.03747616 2025-05-08,16:14:57.000,128,11121163,117965,0,1746720896,13842.719890639994,99.8882159700006,52997.07241176 2025-05-08,16:14:59.000,128,11121183,118045,0,1746720898,13842.814198979999,99.76838076000422,52997.09337312 2025-05-08,16:15:00.000,128,11121172,118085,0,1746720899,13842.773781119999,99.65559467999992,52997.13529584 2025-05-08,16:15:01.000,128,11121145,118125,0,1746720900,13842.760308499994,99.59215250999841,52997.107347360004 2025-05-08,16:15:02.000,128,11121214,118165,0,1746720901,13842.746835879989,99.46526817000267,52997.17023144001 2025-05-08,16:15:03.000,128,11121168,118005,0,1746720902,13842.706418019989,99.32428557000094,52997.18420568 2025-05-08,16:15:04.000,128,11121169,117885,0,1746720903,13842.679472779993,99.26789252999879,52997.1911928 2025-05-08,16:15:05.000,128,11121191,118005,0,1746720904,13842.645791229988,99.1833029699992,52997.16324432 2025-05-08,16:15:06.000,128,11121257,118005,0,1746720905,13842.618845989993,99.07756602000154,52997.25407688 2025-05-08,16:15:07.000,128,11121186,117925,0,1746720906,13842.598637059993,98.9859273300026,52997.23311552 2025-05-08,16:15:08.000,128,11121243,117965,0,1746720907,13842.598637059993,98.91543603000173,52997.28202536 2025-05-08,16:15:09.000,128,11121173,117565,0,1746720908,13842.659263849993,98.89428864000365,52997.24708976001 2025-05-08,16:15:10.000,128,11121229,118165,0,1746720909,13842.618845989993,98.84494473000086,52997.28901248001 2025-05-08,16:15:11.000,128,11121155,118005,0,1746720910,13842.719890639994,98.8026499500047,52997.275038240005 2025-05-08,16:15:12.000,128,11121171,118245,0,1746720911,13842.760308499994,98.84494473000086,52997.261064 2025-05-08,16:15:13.000,128,11121194,117885,0,1746720912,13842.787253739989,98.8378956000015,52997.261064 2025-05-08,16:15:14.000,128,11121205,117925,0,1746720913,13842.800726359994,98.88019037999766,52997.31696096001 2025-05-08,16:15:15.000,128,11121243,118485,0,1746720914,13842.800726359994,98.84494473000086,52997.31696096001 2025-05-08,16:15:16.000,128,11121218,118085,0,1746720915,13842.814198979999,98.8378956000015,52997.344909440006 2025-05-08,16:15:17.000,128,11121189,117965,0,1746720916,13842.820935289994,98.81674821000342,52997.37984504 2025-05-08,16:15:18.000,128,11121215,118045,0,1746720917,13842.793990049999,98.79560081999807,52997.3309352 2025-05-08,16:15:19.000,128,11121156,118005,0,1746720918,13842.787253739989,98.79560081999807,52997.38683216001 2025-05-08,16:15:20.000,128,11121235,118204,0,1746720919,13842.753572189999,98.76035517000128,52997.41478064001 2025-05-08,16:15:21.000,128,11121147,118285,0,1746720920,13842.760308499994,98.71806038999785,52997.35189656 2025-05-08,16:15:22.000,128,11121149,118204,0,1746720921,13842.800726359994,98.68986387000041,52997.42176776 2025-05-08,16:15:23.000,128,11121247,118165,0,1746720922,13842.719890639994,98.66871648000233,52997.42875488 2025-05-08,16:15:24.000,128,11121199,118365,0,1746720923,13842.740099569994,98.6405199600049,52997.42875488 2025-05-08,16:15:25.000,128,11121173,118285,0,1746720924,13842.767044809989,98.66871648000233,52997.38683216001 2025-05-08,16:15:26.000,128,11121214,118005,0,1746720925,13842.807462669989,98.66166735000297,52997.40779352 2025-05-08,16:15:27.000,128,11121217,118125,0,1746720926,13842.901771009994,98.64756909000425,52997.40779352 2025-05-08,16:15:28.000,128,11121188,118125,0,1746720927,13842.96913410999,98.6405199600049,52997.42875488 2025-05-08,16:15:29.000,128,11121174,118045,0,1746720928,13843.002815659995,98.60527431000082,52997.41478064001 2025-05-08,16:15:30.000,128,11121221,118245,0,1746720929,13843.083651379995,98.63347082999826,52997.41478064001 2025-05-08,16:15:31.000,128,11121218,118204,0,1746720930,13843.17795972,98.61937256999954,52997.44971624 2025-05-08,16:15:32.000,128,11121158,118325,0,1746720931,13843.285740679996,98.54888126999867,52997.47766472 2025-05-08,16:15:33.000,128,11121145,118045,0,1746720932,13843.386785329996,98.54888126999867,52997.45670336001 2025-05-08,16:15:34.000,128,11121200,118445,0,1746720933,13843.440675810001,98.5277338800006,52997.442729120005 2025-05-08,16:15:35.000,128,11121259,118085,0,1746720934,13843.460884740001,98.4783899699978,52997.463690480006 2025-05-08,16:15:36.000,128,11121184,118045,0,1746720935,13843.487829979997,98.42904606000229,52997.47766472 2025-05-08,16:15:37.000,128,11121211,118165,0,1746720936,13843.508038909997,98.316259979998,52997.49862608 2025-05-08,16:15:38.000,128,11121235,118445,0,1746720937,13843.481093670001,98.16117912000482,52997.49862608 2025-05-08,16:15:39.000,128,11121165,118245,0,1746720938,13843.420466880001,98.04134391000116,52997.49862608 2025-05-08,16:15:40.000,128,11121215,118365,0,1746720939,13843.400257950001,97.89331218000007,52997.5405488 2025-05-08,16:15:41.000,128,11121182,118405,0,1746720940,13843.326158539996,97.74528044999897,52997.5405488 2025-05-08,16:15:42.000,128,11121227,118365,0,1746720941,13843.2992133,97.63249437000195,52997.54753592 2025-05-08,16:15:43.000,128,11121172,118565,0,1746720942,13843.225113889996,97.4774135100015,52997.61740712 2025-05-08,16:15:44.000,128,11121200,118125,0,1746720943,13843.11733293,97.30118526000297,52997.51958744 2025-05-08,16:15:45.000,128,11121210,118245,0,1746720944,13843.05670614,97.18135004999931,52997.54753592 2025-05-08,16:15:46.000,128,11121229,118204,0,1746720945,13842.942188869994,97.06151484000293,52997.51958744 2025-05-08,16:15:47.000,128,11121150,118565,0,1746720946,13842.86808945999,97.02626918999886,52997.56849728 2025-05-08,16:15:48.000,128,11121142,118365,0,1746720947,13842.733363259998,97.06856397000229,52997.561510160005 2025-05-08,16:15:49.000,128,11121226,118525,0,1746720948,13842.544746580003,97.05446571000357,52997.47766472 2025-05-08,16:15:50.000,128,11121184,118245,0,1746720949,13842.362866210002,97.10380961999908,52997.56849728 2025-05-08,16:15:51.000,128,11121147,118204,0,1746720950,13842.187722149996,97.19544830999803,52997.463690480006 2025-05-08,16:15:52.000,128,11121189,118285,0,1746720951,13841.97889654,97.23774309000146,52997.4706776 2025-05-08,16:15:53.000,128,11121230,118405,0,1746720952,13841.864379269995,97.35757829999784,52997.42875488 2025-05-08,16:15:54.000,128,11121164,118325,0,1746720953,13841.783543549995,97.45626612000342,52997.393819280005 2025-05-08,16:15:55.000,128,11121222,118125,0,1746720954,13841.72965306999,97.52675742000429,52997.4008064 2025-05-08,16:15:56.000,128,11121145,118525,0,1746720955,13841.62860841999,97.59019958999852,52997.33792232001 2025-05-08,16:15:57.000,128,11121161,118204,0,1746720956,13841.581454249994,97.69593654000346,52997.33792232001 2025-05-08,16:15:58.000,128,11121169,118285,0,1746720957,13841.547772699989,97.79462436000176,52997.31696096001 2025-05-08,16:15:59.000,128,11121184,118405,0,1746720958,13841.493882219998,97.87216479000199,52997.30997384 2025-05-08,16:16:00.000,128,11121242,118605,0,1746720959,13841.507354839989,97.97790173999965,52997.275038240005 2025-05-08,16:16:01.000,128,11121206,118565,0,1746720960,13841.520827459994,98.0342947800018,52997.226128400005 2025-05-08,16:16:02.000,128,11121168,118725,0,1746720961,13841.460200669993,98.11888434000139,52997.20516704 2025-05-08,16:16:03.000,128,11121133,118605,0,1746720962,13841.507354839989,98.21757215999969,52997.19817992001 2025-05-08,16:16:04.000,128,11121208,118685,0,1746720963,13841.520827459994,98.26691607000248,52997.226128400005 2025-05-08,16:16:05.000,128,11121166,118285,0,1746720964,13841.547772699989,98.38675127999886,52997.261064 2025-05-08,16:16:06.000,128,11121216,118485,0,1746720965,13841.675762589999,98.42199693000293,52997.1911928 2025-05-08,16:16:07.000,128,11121183,118525,0,1746720966,13841.73638938,98.4783899699978,52997.17023144001 2025-05-08,16:16:08.000,128,11121204,118405,0,1746720967,13841.77007092999,98.52068475000124,52997.11433448 2025-05-08,16:16:09.000,128,11121227,118605,0,1746720968,13841.83069771999,98.57002866000403,52997.128308720006 2025-05-08,16:16:10.000,128,11121171,118805,0,1746720969,13841.89806082,98.66166735000297,52997.13529584 2025-05-08,16:16:11.000,128,11121206,118365,0,1746720970,13841.91153343999,98.6405199600049,52997.13529584 2025-05-08,16:16:12.000,128,11121207,118565,0,1746720971,13841.87785189,98.58412692000275,52997.16324432 2025-05-08,16:16:13.000,128,11121188,118525,0,1746720972,13841.823961409995,98.58412692000275,52997.10036024001 2025-05-08,16:16:14.000,128,11121139,118445,0,1746720973,13841.844170339995,98.55593039999803,52997.09337312 2025-05-08,16:16:15.000,128,11121145,118565,0,1746720974,13841.77680724,98.57002866000403,52997.12132160001 2025-05-08,16:16:16.000,128,11121175,118525,0,1746720975,13841.79027985999,98.4924882300038,52997.107347360004 2025-05-08,16:16:17.000,128,11121195,118925,0,1746720976,13841.743125689994,98.44314432000101,52997.07241176 2025-05-08,16:16:18.000,128,11121158,118845,0,1746720977,13841.66902627999,98.36560389000078,52997.086386 2025-05-08,16:16:19.000,128,11121123,118765,0,1746720978,13841.64881734999,98.37265302000014,52997.107347360004 2025-05-08,16:16:20.000,128,11121187,118765,0,1746720979,13841.588190559989,98.33035824000399,52997.0165148 2025-05-08,16:16:21.000,128,11121156,118845,0,1746720980,13841.514091149998,98.33035824000399,52997.07241176 2025-05-08,16:16:22.000,128,11121228,118725,0,1746720981,13841.386101259988,98.28806346000056,52996.99555344 2025-05-08,16:16:23.000,128,11121191,118605,0,1746720982,13841.258111369993,98.23871954999777,52996.96760496 2025-05-08,16:16:24.000,128,11121158,118645,0,1746720983,13841.170539339997,98.20347390000097,52996.95363072001 2025-05-08,16:16:25.000,128,11121171,118765,0,1746720984,13841.082967310002,98.16117912000482,52996.890746640005 2025-05-08,16:16:26.000,128,11121206,119005,0,1746720985,13841.056022069992,98.20347390000097,52996.86279816001 2025-05-08,16:16:27.000,128,11121202,119005,0,1746720986,13840.948241109996,98.25281781000376,52996.90472088 2025-05-08,16:16:28.000,128,11121199,119045,0,1746720987,13840.934768489991,98.26691607000248,52996.85581104 2025-05-08,16:16:29.000,128,11121196,118885,0,1746720988,13840.88087801,98.316259979998,52996.820875440004 2025-05-08,16:16:30.000,128,11121095,118765,0,1746720989,13840.83372383999,98.37265302000014,52996.75799136 2025-05-08,16:16:31.000,128,11121237,119125,0,1746720990,13840.83372383999,98.42199693000293,52996.73703 2025-05-08,16:16:32.000,128,11121180,119125,0,1746720991,13840.86066908,98.42199693000293,52996.723055760005 2025-05-08,16:16:33.000,128,11121218,118925,0,1746720992,13840.92129587,98.44314432000101,52996.74401712001 2025-05-08,16:16:34.000,128,11121209,118885,0,1746720993,13840.968450039996,98.4783899699978,52996.68812016 2025-05-08,16:16:35.000,128,11121206,119125,0,1746720994,13841.002131590001,98.49953736000316,52996.64619744001 2025-05-08,16:16:36.000,128,11121237,118925,0,1746720995,13841.035813139992,98.53478300999996,52996.70908152 2025-05-08,16:16:37.000,128,11121190,119125,0,1746720996,13841.035813139992,98.56297953000467,52996.653184560004 2025-05-08,16:16:38.000,128,11121230,119005,0,1746720997,13841.029076829996,98.54888126999867,52996.63921032 2025-05-08,16:16:39.000,128,11121155,119245,0,1746720998,13840.975186349991,98.57707779000339,52996.59030048 2025-05-08,16:16:40.000,128,11121226,119125,0,1746720999,13840.941504800001,98.57707779000339,52996.625236080006 2025-05-08,16:16:41.000,128,11121173,119165,0,1746721000,13840.968450039996,98.54183213999931,52996.61824896001 2025-05-08,16:16:42.000,128,11121221,119205,0,1746721001,13840.867405389996,98.48543910000444,52996.604274720004 2025-05-08,16:16:43.000,128,11121169,119445,0,1746721002,13840.84046015,98.42199693000293,52996.604274720004 2025-05-08,16:16:44.000,128,11121153,119045,0,1746721003,13840.75288811999,98.35855476000143,52996.57632624001 2025-05-08,16:16:45.000,128,11121207,119445,0,1746721004,13840.63163453999,98.26691607000248,52996.58331336 2025-05-08,16:16:46.000,128,11121175,119045,0,1746721005,13840.61142560999,98.16822825000418,52996.59030048 2025-05-08,16:16:47.000,128,11121240,119325,0,1746721006,13840.503644649994,98.01314739000372,52996.555364880005 2025-05-08,16:16:48.000,128,11121160,119085,0,1746721007,13840.42954523999,97.90036130999943,52996.52042928 2025-05-08,16:16:49.000,128,11121208,119205,0,1746721008,13840.395863689999,97.75937870999769,52996.51344216 2025-05-08,16:16:50.000,128,11121139,119005,0,1746721009,13840.348709519989,97.66774001999875,52996.44357096 2025-05-08,16:16:51.000,128,11121209,119005,0,1746721010,13840.328500589989,97.61134698000387,52996.44357096 2025-05-08,16:16:52.000,128,11121158,119205,0,1746721011,13840.389127379989,97.54790481000236,52996.46453232 2025-05-08,16:16:53.000,128,11121175,119125,0,1746721012,13840.456490479999,97.52675742000429,52996.387674000005 2025-05-08,16:16:54.000,128,11121226,119205,0,1746721013,13840.503644649994,97.46331525000278,52996.37369976 2025-05-08,16:16:55.000,128,11121146,119525,0,1746721014,13840.53058988999,97.47036438000214,52996.387674000005 2025-05-08,16:16:56.000,128,11121205,119285,0,1746721015,13840.57774406,97.4774135100015,52996.35972552001 2025-05-08,16:16:57.000,128,11121238,119005,0,1746721016,13840.584480369995,97.41397133999999,52996.31081568001 2025-05-08,16:16:58.000,128,11121239,119365,0,1746721017,13840.55753513,97.38577482000255,52996.29684144 2025-05-08,16:16:59.000,128,11121238,119125,0,1746721018,13840.63163453999,97.29413613000361,52996.28286720001 2025-05-08,16:17:00.000,128,11121137,119005,0,1746721019,13840.665316089995,97.2659396099989,52996.23395736 2025-05-08,16:17:01.000,128,11121193,119405,0,1746721020,13840.725942879995,97.16725179000059,52996.268892960004 2025-05-08,16:17:02.000,128,11121199,119685,0,1746721021,13840.71920657,97.05446571000357,52996.28286720001 2025-05-08,16:17:03.000,128,11121189,119165,0,1746721022,13840.71920657,96.8852865900044,52996.27588008 2025-05-08,16:17:04.000,128,11121208,119605,0,1746721023,13840.75288811999,96.75840225000138,52996.23395736 2025-05-08,16:17:05.000,128,11121204,119605,0,1746721024,13840.77983336,96.65266530000372,52996.268892960004 2025-05-08,16:17:06.000,128,11121214,119525,0,1746721025,13840.73267918999,96.58217400000285,52996.24094448001 2025-05-08,16:17:07.000,128,11121198,119525,0,1746721026,13840.77309704999,96.4905353100039,52996.289854320006 2025-05-08,16:17:08.000,128,11121180,119445,0,1746721027,13840.79330597999,96.44824053000048,52996.19902176 2025-05-08,16:17:09.000,128,11121188,119765,0,1746721028,13840.75962443,96.36365097000089,52996.19902176 2025-05-08,16:17:10.000,128,11121195,119605,0,1746721029,13840.746151809995,96.3143070599981,52996.19902176 2025-05-08,16:17:11.000,128,11121153,119525,0,1746721030,13840.69226132999,96.26496315000259,52996.171073280006 2025-05-08,16:17:12.000,128,11121197,119525,0,1746721031,13840.63163453999,96.2156192399998,52996.219983120005 2025-05-08,16:17:13.000,128,11121220,119365,0,1746721032,13840.584480369995,96.16627533000428,52996.18504752 2025-05-08,16:17:14.000,128,11121139,119525,0,1746721033,13840.49690834,96.10988229000213,52996.12915056 2025-05-08,16:17:15.000,128,11121149,119685,0,1746721034,13840.49690834,96.0816857700047,52996.150111920004 2025-05-08,16:17:16.000,128,11121234,119725,0,1746721035,13840.436281549999,96.05348924999998,52996.101202080004 2025-05-08,16:17:17.000,128,11121252,119565,0,1746721036,13840.368918449989,95.99004707999848,52996.13613768 2025-05-08,16:17:18.000,128,11121199,119685,0,1746721037,13840.240928559993,96.01119447000383,52996.101202080004 2025-05-08,16:17:19.000,128,11121212,119525,0,1746721038,13840.166829149988,96.01119447000383,52996.14312480001 2025-05-08,16:17:20.000,128,11121173,119845,0,1746721039,13840.106202360002,95.9688996900004,52996.11517632001 2025-05-08,16:17:21.000,128,11121205,119485,0,1746721040,13840.052311879997,95.99004707999848,52996.08024072 2025-05-08,16:17:22.000,128,11121221,119804,0,1746721041,13840.005157710002,96.01119447000383,52996.038318 2025-05-08,16:17:23.000,128,11121202,119845,0,1746721042,13839.863695200002,96.00414534000447,52996.003382400006 2025-05-08,16:17:24.000,128,11121173,119685,0,1746721043,13839.776123169991,96.08873490000406,52995.9684468 2025-05-08,16:17:25.000,128,11121242,120125,0,1746721044,13839.688551139996,96.08873490000406,52995.99639528001 2025-05-08,16:17:26.000,128,11121198,119605,0,1746721045,13839.61445172999,96.13807880999957,52995.92652408001 2025-05-08,16:17:27.000,128,11121260,120085,0,1746721046,13839.486461839995,96.2156192399998,52995.87761424001 2025-05-08,16:17:28.000,128,11121255,119845,0,1746721047,13839.41909874,96.30725792999874,52995.884601360005 2025-05-08,16:17:29.000,128,11121165,119885,0,1746721048,13839.35173563999,96.35660184000153,52995.92652408001 2025-05-08,16:17:30.000,128,11121189,120165,0,1746721049,13839.304581469994,96.4905353100039,52995.86364 2025-05-08,16:17:31.000,128,11121217,119965,0,1746721050,13839.284372539994,96.65266530000372,52995.80774304001 2025-05-08,16:17:32.000,128,11121217,120245,0,1746721051,13839.304581469994,96.73020573000395,52995.85665288001 2025-05-08,16:17:33.000,128,11121250,120285,0,1746721052,13839.33152670999,96.79364789999818,52995.82171728 2025-05-08,16:17:34.000,128,11121231,120325,0,1746721053,13839.31805409,96.85004094000033,52995.786781680006 2025-05-08,16:17:35.000,128,11121168,120005,0,1746721054,13839.324790399995,96.93463049999991,52995.765820320004 2025-05-08,16:17:36.000,128,11121255,120045,0,1746721055,13839.27089991999,96.94167962999927,52995.82171728 2025-05-08,16:17:37.000,128,11121174,120125,0,1746721056,13839.264163609994,97.03331831999822,52995.74485896 2025-05-08,16:17:38.000,128,11121196,120285,0,1746721057,13839.27089991999,96.9839744100027,52995.765820320004 2025-05-08,16:17:39.000,128,11121255,120605,0,1746721058,13839.223745749994,96.91348311000183,52995.75883320001 2025-05-08,16:17:40.000,128,11121227,120365,0,1746721059,13839.169855269989,96.8711883299984,52995.765820320004 2025-05-08,16:17:41.000,128,11121251,120085,0,1746721060,13839.163118959994,96.79364789999818,52995.7238976 2025-05-08,16:17:42.000,128,11121245,120405,0,1746721061,13839.149646339989,96.72315660000459,52995.7238976 2025-05-08,16:17:43.000,128,11121204,120485,0,1746721062,13839.129437409989,96.63151790999837,52995.716910480005 2025-05-08,16:17:44.000,128,11121186,120125,0,1746721063,13839.149646339989,96.59627226000157,52995.68197488 2025-05-08,16:17:45.000,128,11121207,120165,0,1746721064,13839.109228479989,96.51168270000198,52995.67498776 2025-05-08,16:17:46.000,128,11121198,120485,0,1746721065,13839.082283239994,96.4623387899992,52995.619090800006 2025-05-08,16:17:47.000,128,11121226,120165,0,1746721066,13839.021656449993,96.39184748999833,52995.62607792 2025-05-08,16:17:48.000,128,11121182,120205,0,1746721067,13838.940820729993,96.34250358000281,52995.549219600005 2025-05-08,16:17:50.000,128,11121203,120325,0,1746721069,13838.731995119997,96.39184748999833,52995.57018096001 2025-05-08,16:17:51.000,128,11121240,120525,0,1746721070,13838.637686779992,96.39889661999769,52995.47236128001 2025-05-08,16:17:52.000,128,11121183,120365,0,1746721071,13838.590532609996,96.48348618000455,52995.49332264001 2025-05-08,16:17:53.000,128,11121159,120325,0,1746721072,13838.577059989992,96.58922313000221,52995.47236128001 2025-05-08,16:17:54.000,128,11121188,120165,0,1746721073,13838.543378440001,96.68791095000051,52995.45838704 2025-05-08,16:17:55.000,128,11121179,120485,0,1746721074,13838.44233379,96.78659876999882,52995.42345144001 2025-05-08,16:17:56.000,128,11121199,120565,0,1746721075,13838.388443309996,96.90643398000248,52995.430438560004 2025-05-08,16:17:57.000,128,11121202,120645,0,1746721076,13838.35476175999,97.01217093000014,52995.36056736 2025-05-08,16:17:58.000,128,11121161,120605,0,1746721077,13838.327816519995,97.09676048999972,52995.35358024001 2025-05-08,16:17:59.000,128,11121214,120805,0,1746721078,13838.287398659995,97.20249744000466,52995.311657520004 2025-05-08,16:18:00.000,128,11121208,120725,0,1746721079,13838.23350817999,97.25889047999954,52995.29768328 2025-05-08,16:18:01.000,128,11121165,120645,0,1746721080,13838.1796177,97.39282395000191,52995.27672192001 2025-05-08,16:18:02.000,128,11121204,121005,0,1746721081,13838.206562939995,97.5126591599983,52995.29069616 2025-05-08,16:18:03.000,128,11121162,120925,0,1746721082,13838.246980799995,97.64659263000067,52995.31864464 2025-05-08,16:18:04.000,128,11121193,120845,0,1746721083,13838.30087128,97.76642784000433,52995.27672192001 2025-05-08,16:18:05.000,128,11121224,121165,0,1746721084,13838.42212486,97.90741043999878,52995.20685072001 2025-05-08,16:18:06.000,128,11121207,121125,0,1746721085,13838.536642129991,97.99199999999837,52995.24178632 2025-05-08,16:18:07.000,128,11121211,120845,0,1746721086,13838.664632020002,98.08363869000459,52995.262747680004 2025-05-08,16:18:08.000,128,11121233,121085,0,1746721087,13838.799358219992,98.1329826000001,52995.262747680004 2025-05-08,16:18:09.000,128,11121191,121125,0,1746721088,13838.886930250002,98.2457686800044,52995.30467040001 2025-05-08,16:18:10.000,128,11121200,121125,0,1746721089,13838.987974899988,98.35855476000143,52995.311657520004 2025-05-08,16:18:11.000,128,11121173,121125,0,1746721090,13839.075546929998,98.45019345000037,52995.35358024001 2025-05-08,16:18:12.000,128,11121211,121165,0,1746721091,13839.176591579999,98.53478300999996,52995.32563176001 2025-05-08,16:18:13.000,128,11121189,121285,0,1746721092,13839.23048205999,98.55593039999803,52995.39550296 2025-05-08,16:18:14.000,128,11121188,121125,0,1746721093,13839.264163609994,98.58412692000275,52995.36755448 2025-05-08,16:18:15.000,128,11121191,121285,0,1746721094,13839.223745749994,98.57002866000403,52995.40249008001 2025-05-08,16:18:16.000,128,11121153,121325,0,1746721095,13839.183327889994,98.66871648000233,52995.43742568 2025-05-08,16:18:17.000,128,11121178,121245,0,1746721096,13839.23048205999,98.68986387000041,52995.500309760006 2025-05-08,16:18:18.000,128,11121171,121245,0,1746721097,13839.21027312999,98.76740430000063,52995.54223248001 2025-05-08,16:18:19.000,128,11121143,121445,0,1746721098,13839.19006419999,98.71806038999785,52995.53524536 2025-05-08,16:18:20.000,128,11121164,120885,0,1746721099,13839.21027312999,98.70396212999913,52995.5841552 2025-05-08,16:18:21.000,128,11121193,121245,0,1746721100,13839.31131777999,98.65461822000361,52995.5841552 2025-05-08,16:18:22.000,128,11121176,121405,0,1746721101,13839.385417189995,98.6264216999989,52995.59114232001 2025-05-08,16:18:23.000,128,11121158,121245,0,1746721102,13839.47298921999,98.58412692000275,52995.5841552 2025-05-08,16:18:24.000,128,11121171,121565,0,1746721103,13839.49993446,98.63347082999826,52995.64005216001 2025-05-08,16:18:25.000,128,11121163,121405,0,1746721104,13839.54035232,98.57707779000339,52995.60511656 2025-05-08,16:18:26.000,128,11121136,121485,0,1746721105,13839.57403386999,98.5277338800006,52995.62607792 2025-05-08,16:18:27.000,128,11121233,121405,0,1746721106,13839.587506489996,98.50658649000252,52995.68896200001 2025-05-08,16:18:28.000,128,11121158,121165,0,1746721107,13839.627924349996,98.50658649000252,52995.70293624 2025-05-08,16:18:29.000,128,11121202,121525,0,1746721108,13839.695287449991,98.45019345000037,52995.70992336001 2025-05-08,16:18:30.000,128,11121138,121445,0,1746721109,13839.836749959992,98.43609519000165,52995.7238976 2025-05-08,16:18:31.000,128,11121152,121405,0,1746721110,13839.910849369997,98.42199693000293,52995.74485896 2025-05-08,16:18:32.000,128,11121243,121485,0,1746721111,13839.863695200002,98.3797021499995,52995.77280744 2025-05-08,16:18:33.000,128,11121178,121445,0,1746721112,13839.850222579997,98.37265302000014,52995.77979456001 2025-05-08,16:18:34.000,128,11121164,121445,0,1746721113,13839.809804719996,98.33740737000335,52995.786781680006 2025-05-08,16:18:35.000,128,11121180,121525,0,1746721114,13839.803068410001,98.2457686800044,52995.84966576 2025-05-08,16:18:36.000,128,11121213,121645,0,1746721115,13839.755914239991,98.21052303000033,52995.85665288001 2025-05-08,16:18:37.000,128,11121206,121605,0,1746721116,13839.722232690001,98.17527738000354,52995.7937688 2025-05-08,16:18:38.000,128,11121207,121405,0,1746721117,13839.728968999996,98.23871954999777,52995.86364 2025-05-08,16:18:39.000,128,11121186,121405,0,1746721118,13839.634660659991,98.29511258999992,52995.8985756 2025-05-08,16:18:40.000,128,11121142,121565,0,1746721119,13839.59424279999,98.32330911000463,52995.85665288001 2025-05-08,16:18:41.000,128,11121231,121565,0,1746721120,13839.486461839995,98.46429170999909,52995.89158848 2025-05-08,16:18:42.000,128,11121184,121725,0,1746721121,13839.446043979995,98.56297953000467,52995.87062712 2025-05-08,16:18:43.000,128,11121230,121805,0,1746721122,13839.43930767,98.65461822000361,52995.94049832 2025-05-08,16:18:44.000,128,11121229,121645,0,1746721123,13839.39888981,98.78855168999871,52995.90556272001 2025-05-08,16:18:45.000,128,11121250,121805,0,1746721124,13839.41236242999,98.91543603000173,52995.89158848 2025-05-08,16:18:46.000,128,11121221,122085,0,1746721125,13839.39888981,98.95068167999852,52995.8985756 2025-05-08,16:18:47.000,128,11121210,121445,0,1746721126,13839.39215349999,98.9859273300026,52995.933511200004 2025-05-08,16:18:48.000,128,11121176,121565,0,1746721127,13839.41909874,99.09166428000026,52995.954472560006 2025-05-08,16:18:49.000,128,11121213,122245,0,1746721128,13839.35847195,99.13395906000369,52995.91254984 2025-05-08,16:18:50.000,128,11121200,121485,0,1746721129,13839.39215349999,99.16215558000113,52995.8985756 2025-05-08,16:18:51.000,128,11121164,122085,0,1746721130,13839.45278028999,99.22559775000263,52995.94748544001 2025-05-08,16:18:52.000,128,11121174,121925,0,1746721131,13839.47972553,99.2960890500035,52995.933511200004 2025-05-08,16:18:53.000,128,11121182,122045,0,1746721132,13839.54035232,99.28903992000414,52995.94748544001 2025-05-08,16:18:54.000,128,11121175,122085,0,1746721133,13839.62118804,99.25379427000007,52995.92652408001 2025-05-08,16:18:55.000,128,11121223,122005,0,1746721134,13839.708760069996,99.21149949000392,52995.92652408001 2025-05-08,16:18:56.000,128,11121166,122125,0,1746721135,13839.782859480001,99.1833029699992,52995.92652408001 2025-05-08,16:18:57.000,128,11121154,122005,0,1746721136,13839.856958889992,99.13395906000369,52995.97543392001 2025-05-08,16:18:58.000,128,11121230,121925,0,1746721137,13839.883904130002,99.10576253999898,52995.982421040004 2025-05-08,16:18:59.000,128,11121156,122365,0,1746721138,13839.910849369997,99.01412385000003,52996.04530512001 2025-05-08,16:19:00.000,128,11121156,122365,0,1746721139,13839.931058299997,98.95068167999852,52996.05927936 2025-05-08,16:19:01.000,128,11121194,122325,0,1746721140,13839.984948780002,98.81674821000342,52996.09421496001 2025-05-08,16:19:02.000,128,11121235,122325,0,1746721141,13840.072520809998,98.77445343,52996.101202080004 2025-05-08,16:19:03.000,128,11121227,122405,0,1746721142,13840.112938669998,98.6405199600049,52996.09421496001 2025-05-08,16:19:04.000,128,11121215,122485,0,1746721143,13840.146620219988,98.57707779000339,52996.09421496001 2025-05-08,16:19:05.000,128,11121270,122485,0,1746721144,13840.133147599998,98.42904606000229,52996.16408616001 2025-05-08,16:19:06.000,128,11121231,122565,0,1746721145,13840.032102949997,98.37265302000014,52996.14312480001 2025-05-08,16:19:07.000,128,11121220,122445,0,1746721146,13839.944530920002,98.28806346000056,52996.12915056 2025-05-08,16:19:08.000,128,11121200,122245,0,1746721147,13839.823277340001,98.21757215999969,52996.14312480001 2025-05-08,16:19:09.000,128,11121227,122245,0,1746721148,13839.769386859996,98.23167041999841,52996.14312480001 2025-05-08,16:19:10.000,128,11121157,122365,0,1746721149,13839.688551139996,98.23167041999841,52996.08722784 2025-05-08,16:19:11.000,128,11121165,122365,0,1746721150,13839.722232690001,98.2457686800044,52996.18504752 2025-05-08,16:19:12.000,128,11121170,122405,0,1746721151,13839.776123169991,98.30921084999864,52996.122163440006 2025-05-08,16:19:13.000,128,11121150,122645,0,1746721152,13839.776123169991,98.44314432000101,52996.12915056 2025-05-08,16:19:14.000,128,11121161,122525,0,1746721153,13839.836749959992,98.49953736000316,52996.12915056 2025-05-08,16:19:15.000,128,11121244,122725,0,1746721154,13839.924321990002,98.65461822000361,52996.13613768 2025-05-08,16:19:16.000,128,11121184,122445,0,1746721155,13840.038839259993,98.73215865000384,52996.15709904 2025-05-08,16:19:17.000,128,11121254,122525,0,1746721156,13840.193774389998,98.8378956000015,52996.19902176 2025-05-08,16:19:18.000,128,11121210,122885,0,1746721157,13840.328500589989,98.85904298999958,52996.1780604 2025-05-08,16:19:19.000,128,11121206,122885,0,1746721158,13840.456490479999,98.97182907000388,52996.22697024 2025-05-08,16:19:20.000,128,11121209,122765,0,1746721159,13840.604689299995,99.04232037000475,52996.27588008 2025-05-08,16:19:21.000,128,11121164,122925,0,1746721160,13840.75288811999,99.15510645000177,52996.28286720001 2025-05-08,16:19:22.000,128,11121192,122685,0,1746721161,13840.847196459996,99.26084339999943,52996.29684144 2025-05-08,16:19:23.000,128,11121167,122805,0,1746721162,13840.928032179996,99.32428557000094,52996.317802800004 2025-05-08,16:19:24.000,128,11121221,122805,0,1746721163,13841.035813139992,99.31018731000222,52996.37369976 2025-05-08,16:19:25.000,128,11121145,122725,0,1746721164,13841.103176240002,99.31018731000222,52996.40164824 2025-05-08,16:19:26.000,128,11121276,122685,0,1746721165,13841.062758380001,99.30313818000286,52996.39466112 2025-05-08,16:19:27.000,128,11121166,123005,0,1746721166,13841.062758380001,99.2960890500035,52996.4226096 2025-05-08,16:19:28.000,128,11121138,123045,0,1746721167,13841.116648859992,99.34543295999902,52996.44357096 2025-05-08,16:19:29.000,128,11121249,122645,0,1746721168,13841.049285759997,99.26789252999879,52996.436583840004 2025-05-08,16:19:30.000,128,11121196,122725,0,1746721169,13841.049285759997,99.2960890500035,52996.46453232 2025-05-08,16:19:31.000,128,11121182,122965,0,1746721170,13840.995395279991,99.22559775000263,52996.51344216 2025-05-08,16:19:32.000,128,11121210,123125,0,1746721171,13840.948241109996,99.26789252999879,52996.52042928 2025-05-08,16:19:33.000,128,11121246,123005,0,1746721172,13840.853932769991,99.22559775000263,52996.485493680004 2025-05-08,16:19:34.000,128,11121187,122845,0,1746721173,13840.766360739995,99.23969601000135,52996.4924808 2025-05-08,16:19:35.000,128,11121216,123045,0,1746721174,13840.67205239999,99.19035209999856,52996.54837776001 2025-05-08,16:19:36.000,128,11121132,123045,0,1746721175,13840.59121667999,99.19035209999856,52996.51344216 2025-05-08,16:19:37.000,128,11121199,122925,0,1746721176,13840.544062509995,99.19035209999856,52996.49946792001 2025-05-08,16:19:38.000,128,11121226,123125,0,1746721177,13840.463226789994,99.19740122999792,52996.52741640001 2025-05-08,16:19:39.000,128,11121241,123085,0,1746721178,13840.395863689999,99.21149949000392,52996.506455040006 2025-05-08,16:19:40.000,128,11121171,123085,0,1746721179,13840.288082729989,99.27494165999815,52996.4924808 2025-05-08,16:19:41.000,128,11121247,123045,0,1746721180,13840.240928559993,99.28199079000478,52996.47151944 2025-05-08,16:19:42.000,128,11121207,123325,0,1746721181,13840.207247009988,99.31018731000222,52996.49946792001 2025-05-08,16:19:43.000,128,11121206,123245,0,1746721182,13840.173565459998,99.42297338999924,52996.506455040006 2025-05-08,16:19:44.000,128,11121194,123165,0,1746721183,13840.139883909993,99.47936643000139,52996.47151944 2025-05-08,16:19:45.000,128,11121212,123365,0,1746721184,13840.227455939988,99.59215250999841,52996.54837776001 2025-05-08,16:19:46.000,128,11121167,123085,0,1746721185,13840.234192249998,99.60625077000441,52996.47151944 2025-05-08,16:19:47.000,128,11121207,123085,0,1746721186,13840.315027969998,99.690840330004,52996.47151944 2025-05-08,16:19:48.000,128,11121156,123245,0,1746721187,13840.44975416999,99.6414964200012,52996.52042928 2025-05-08,16:19:49.000,128,11121206,123325,0,1746721188,13840.503644649994,99.57100512000034,52996.52741640001 2025-05-08,16:19:50.000,128,11121148,123045,0,1746721189,13840.55079881999,99.48641556000075,52996.457545200006 2025-05-08,16:19:51.000,128,11121274,123365,0,1746721190,13840.483435719994,99.31723644000158,52996.46453232 2025-05-08,16:19:52.000,128,11121238,123325,0,1746721191,13840.523853579994,99.16920471000049,52996.47850656001 2025-05-08,16:19:53.000,128,11121173,123605,0,1746721192,13840.523853579994,99.03527123999811,52996.49946792001 2025-05-08,16:19:54.000,128,11121224,123525,0,1746721193,13840.46996309999,98.81674821000342,52996.47151944 2025-05-08,16:19:55.000,128,11121207,123405,0,1746721194,13840.456490479999,98.5911760500021,52996.4924808 2025-05-08,16:19:56.000,128,11121197,123325,0,1746721195,13840.368918449989,98.35855476000143,52996.44357096 2025-05-08,16:19:57.000,128,11121177,123525,0,1746721196,13840.355445829999,98.15412998999818,52996.47850656001 2025-05-08,16:19:58.000,128,11121227,123645,0,1746721197,13840.247664869989,97.92150870000478,52996.44357096 2025-05-08,16:19:59.000,128,11121174,123325,0,1746721198,13840.153356529998,97.70298567000282,52996.45055808001 2025-05-08,16:20:00.000,128,11121169,123685,0,1746721199,13840.045575570002,97.44921699000406,52996.51344216 2025-05-08,16:20:01.000,128,11121206,123725,0,1746721200,13839.863695200002,97.21659570000338,52996.44357096 2025-05-08,16:20:02.000,128,11121274,123365,0,1746721201,13839.755914239991,96.96282702000462,52996.37369976 2025-05-08,16:20:03.000,128,11121136,123325,0,1746721202,13839.675078519991,96.78659876999882,52996.34575128 2025-05-08,16:20:04.000,128,11121179,123485,0,1746721203,13839.58077018,96.65971443000308,52996.36671264 2025-05-08,16:20:05.000,128,11121204,123645,0,1746721204,13839.547088629995,96.56807574000413,52996.30382856 2025-05-08,16:20:06.000,128,11121118,123885,0,1746721205,13839.51340707999,96.46938791999855,52996.2479316 2025-05-08,16:20:07.000,128,11121186,123805,0,1746721206,13839.52014339,96.45528965999983,52996.21299600001 2025-05-08,16:20:08.000,128,11121193,124005,0,1746721207,13839.486461839995,96.46938791999855,52996.19902176 2025-05-08,16:20:09.000,128,11121206,123685,0,1746721208,13839.446043979995,96.51873183000134,52996.11517632001 2025-05-08,16:20:10.000,128,11121253,123805,0,1746721209,13839.47298921999,96.61741964999965,52996.11517632001 2025-05-08,16:20:11.000,128,11121131,123805,0,1746721210,13839.52014339,96.73020573000395,52996.07325360001 2025-05-08,16:20:12.000,128,11121201,123844,0,1746721211,13839.57403386999,96.7725005100001,52996.05927936 2025-05-08,16:20:13.000,128,11121204,123925,0,1746721212,13839.742441620001,96.85004094000033,52996.01735664 2025-05-08,16:20:14.000,128,11121203,124005,0,1746721213,13839.769386859996,96.8852865900044,52996.03133088 2025-05-08,16:20:15.000,128,11121173,124045,0,1746721214,13839.917585679992,96.87823745999776,52996.05927936 2025-05-08,16:20:16.000,128,11121122,124205,0,1746721215,13839.991685089997,96.80069703000481,52995.98940816 2025-05-08,16:20:17.000,128,11121172,124125,0,1746721216,13840.079257119993,96.73020573000395,52995.982421040004 2025-05-08,16:20:18.000,128,11121098,124005,0,1746721217,13840.220719629993,96.71610746999795,52996.01735664 2025-05-08,16:20:19.000,128,11121133,124485,0,1746721218,13840.328500589989,96.58217400000285,52996.02434376001 2025-05-08,16:20:20.000,128,11121131,124285,0,1746721219,13840.382391069994,96.50463357000262,52995.9684468 2025-05-08,16:20:21.000,128,11121203,124405,0,1746721220,13840.49017202999,96.38479835999897,52996.01036952 2025-05-08,16:20:22.000,128,11121251,124285,0,1746721221,13840.51711727,96.32135619000474,52996.01036952 2025-05-08,16:20:23.000,128,11121084,124325,0,1746721222,13840.59795299,96.27201228000195,52995.99639528001 2025-05-08,16:20:24.000,128,11121130,124325,0,1746721223,13840.71247025999,96.2156192399998,52996.038318 2025-05-08,16:20:25.000,128,11121118,124565,0,1746721224,13840.69226132999,96.10283316000277,52996.02434376001 2025-05-08,16:20:26.000,128,11121170,124285,0,1746721225,13840.77309704999,96.11693142000149,52995.982421040004 2025-05-08,16:20:27.000,128,11121045,124605,0,1746721226,13840.867405389996,96.09578403000341,52996.01735664 2025-05-08,16:20:28.000,128,11121279,124645,0,1746721227,13840.88087801,96.05348924999998,52996.01036952 2025-05-08,16:20:29.000,128,11121218,124645,0,1746721228,13840.941504800001,96.0675875099987,52996.06626648 2025-05-08,16:20:30.000,128,11121186,124685,0,1746721229,13840.988658969996,96.06053837999934,52995.99639528001 2025-05-08,16:20:31.000,128,11121225,124565,0,1746721230,13841.056022069992,96.08873490000406,52995.99639528001 2025-05-08,16:20:32.000,128,11121201,124765,0,1746721231,13841.015604209992,96.0675875099987,52996.05927936 2025-05-08,16:20:33.000,128,11121235,124605,0,1746721232,13841.008867899996,96.03939099000127,52996.07325360001 2025-05-08,16:20:34.000,128,11121173,124805,0,1746721233,13840.907823249996,96.05348924999998,52996.052292240005 2025-05-08,16:20:35.000,128,11121181,124805,0,1746721234,13840.92129587,96.09578403000341,52996.052292240005 2025-05-08,16:20:36.000,128,11121187,124725,0,1746721235,13840.92129587,95.98299794999912,52996.05927936 2025-05-08,16:20:37.000,128,11121285,124885,0,1746721236,13840.941504800001,96.0323418600019,52996.04530512001 2025-05-08,16:20:38.000,128,11121229,124765,0,1746721237,13840.914559559991,96.0816857700047,52996.08722784 2025-05-08,16:20:39.000,128,11121130,124725,0,1746721238,13840.907823249996,96.10988229000213,52996.14312480001 2025-05-08,16:20:40.000,128,11121235,124965,0,1746721239,13840.874141699991,96.13807880999957,52996.01735664 2025-05-08,16:20:41.000,128,11121226,125125,0,1746721240,13840.887614319996,96.15922619999765,52995.98940816 2025-05-08,16:20:42.000,128,11121226,124925,0,1746721241,13840.853932769991,96.2156192399998,52996.003382400006 2025-05-08,16:20:43.000,128,11121128,124845,0,1746721242,13840.826987529996,96.19447185000172,52995.954472560006 2025-05-08,16:20:44.000,128,11121173,124965,0,1746721243,13840.887614319996,96.23676662999787,52995.9684468 2025-05-08,16:20:45.000,128,11121121,125125,0,1746721244,13840.887614319996,96.24381576000451,52996.11517632001 2025-05-08,16:20:46.000,128,11121152,125045,0,1746721245,13841.022340520001,96.2156192399998,52996.06626648 2025-05-08,16:20:47.000,128,11121114,124765,0,1746721246,13840.981922660001,96.2790614100013,52996.038318 2025-05-08,16:20:48.000,128,11121211,124685,0,1746721247,13841.062758380001,96.3284053200041,52996.03133088 2025-05-08,16:20:49.000,128,11121253,124965,0,1746721248,13841.029076829996,96.27201228000195,52996.05927936 2025-05-08,16:20:50.000,128,11121143,125085,0,1746721249,13841.103176240002,96.33545445000345,52996.01036952 2025-05-08,16:20:51.000,128,11121177,124845,0,1746721250,13841.157066719992,96.33545445000345,52996.01735664 2025-05-08,16:20:52.000,128,11121245,124845,0,1746721251,13841.237902439992,96.32135619000474,52996.038318 2025-05-08,16:20:53.000,128,11121172,125125,0,1746721252,13841.204220890002,96.36365097000089,52996.003382400006 2025-05-08,16:20:54.000,128,11121099,124925,0,1746721253,13841.224429820002,96.41299488000368,52996.003382400006 2025-05-08,16:20:55.000,128,11121211,125205,0,1746721254,13841.251375059997,96.44824053000048,52996.038318 2025-05-08,16:20:56.000,128,11121214,125045,0,1746721255,13841.244638750002,96.50463357000262,52996.08722784 2025-05-08,16:20:57.000,128,11121169,125445,0,1746721256,13841.278320299993,96.51873183000134,52996.05927936 2025-05-08,16:20:58.000,128,11121197,125125,0,1746721257,13841.170539339997,96.53987921999942,52996.038318 2025-05-08,16:20:59.000,128,11121145,125165,0,1746721258,13841.244638750002,96.56807574000413,52996.052292240005 2025-05-08,16:21:00.000,128,11121172,125325,0,1746721259,13841.184011960002,96.63856703999772,52996.03133088 2025-05-08,16:21:01.000,128,11121188,125285,0,1746721260,13841.109912549997,96.70200920999923,52996.052292240005 2025-05-08,16:21:02.000,128,11121184,125045,0,1746721261,13841.076230999992,96.71610746999795,52996.122163440006 2025-05-08,16:21:03.000,128,11121152,125445,0,1746721262,13841.069494689997,96.72315660000459,52996.122163440006 2025-05-08,16:21:04.000,128,11121184,125205,0,1746721263,13841.096439929992,96.76545138000074,52996.14312480001 2025-05-08,16:21:05.000,128,11121109,125205,0,1746721264,13841.103176240002,96.8711883299984,52996.150111920004 2025-05-08,16:21:06.000,128,11121208,125125,0,1746721265,13841.130121479997,96.82889355000225,52996.12915056 2025-05-08,16:21:07.000,128,11121222,125605,0,1746721266,13841.136857789992,96.83594268000161,52996.08024072 2025-05-08,16:21:08.000,128,11121219,125365,0,1746721267,13841.224429820002,96.76545138000074,52996.13613768 2025-05-08,16:21:09.000,128,11121160,125165,0,1746721268,13841.271583989997,96.7372548600033,52996.122163440006 2025-05-08,16:21:10.000,128,11121177,125325,0,1746721269,13841.305265540002,96.63151790999837,52996.1081892 2025-05-08,16:21:11.000,128,11121169,125325,0,1746721270,13841.392837569998,96.57512487000349,52996.12915056 2025-05-08,16:21:12.000,128,11121224,125405,0,1746721271,13841.439991739993,96.51168270000198,52996.21299600001 2025-05-08,16:21:13.000,128,11121187,125245,0,1746721272,13841.507354839989,96.43414227000176,52996.101202080004 2025-05-08,16:21:14.000,128,11121190,125365,0,1746721273,13841.527563769989,96.36365097000089,52996.15709904 2025-05-08,16:21:15.000,128,11121195,125285,0,1746721274,13841.554509009999,96.30725792999874,52996.150111920004 2025-05-08,16:21:16.000,128,11121122,125285,0,1746721275,13841.574717939999,96.27201228000195,52996.19902176 2025-05-08,16:21:17.000,128,11121179,125405,0,1746721276,13841.567981629989,96.25791402000323,52996.16408616001 2025-05-08,16:21:18.000,128,11121232,125445,0,1746721277,13841.527563769989,96.20152098000108,52996.22697024 2025-05-08,16:21:19.000,128,11121180,125445,0,1746721278,13841.500618529994,96.20857011000044,52996.08722784 2025-05-08,16:21:20.000,128,11121195,125285,0,1746721279,13841.426519119988,96.180373590003,52996.16408616001 2025-05-08,16:21:21.000,128,11121210,125245,0,1746721280,13841.359156019993,96.12398055000085,52996.16408616001 2025-05-08,16:21:22.000,128,11121234,125605,0,1746721281,13841.285056610002,96.07463663999806,52996.13613768 2025-05-08,16:21:23.000,128,11121188,125725,0,1746721282,13841.204220890002,96.0675875099987,52996.171073280006 2025-05-08,16:21:24.000,128,11121275,125485,0,1746721283,13841.069494689997,96.01824360000319,52996.19203464001 2025-05-08,16:21:25.000,128,11121160,125485,0,1746721284,13840.92129587,95.98299794999912,52996.12915056 2025-05-08,16:21:26.000,128,11121139,125445,0,1746721285,13840.86066908,95.98299794999912,52996.1081892 2025-05-08,16:21:27.000,128,11121201,125605,0,1746721286,13840.73267918999,96.05348924999998,52996.14312480001 2025-05-08,16:21:28.000,128,11121127,125485,0,1746721287,13840.65184346999,96.06053837999934,52996.101202080004 2025-05-08,16:21:29.000,128,11121244,125605,0,1746721288,13840.63163453999,96.11693142000149,52996.14312480001 2025-05-08,16:21:30.000,128,11121145,125605,0,1746721289,13840.51711727,96.07463663999806,52996.08722784 2025-05-08,16:21:31.000,128,11121165,125405,0,1746721290,13840.443017859994,96.08873490000406,52996.15709904 2025-05-08,16:21:32.000,128,11121213,125765,0,1746721291,13840.368918449989,96.08873490000406,52996.1780604 2025-05-08,16:21:33.000,128,11121169,125405,0,1746721292,13840.328500589989,96.0675875099987,52996.07325360001 2025-05-08,16:21:34.000,128,11121200,125445,0,1746721293,13840.308291659989,96.11693142000149,52996.03133088 2025-05-08,16:21:35.000,128,11121203,125765,0,1746721294,13840.301555349994,96.06053837999934,52996.09421496001 2025-05-08,16:21:36.000,128,11121125,125525,0,1746721295,13840.321764279994,95.99004707999848,52996.07325360001 2025-05-08,16:21:37.000,128,11121160,125765,0,1746721296,13840.267873799989,95.89840838999953,52996.14312480001 2025-05-08,16:21:38.000,128,11121181,125565,0,1746721297,13840.180301769993,95.91955578000488,52996.09421496001 2025-05-08,16:21:39.000,128,11121137,125565,0,1746721298,13840.112938669998,95.8702118700021,52996.1081892 2025-05-08,16:21:40.000,128,11121196,125565,0,1746721299,13840.059048189993,95.80676970000059,52996.04530512001 2025-05-08,16:21:41.000,128,11121133,125525,0,1746721300,13840.018630329992,95.6869344900042,52996.02434376001 2025-05-08,16:21:42.000,128,11121160,125525,0,1746721301,13839.958003539992,95.63054145000206,52996.06626648 2025-05-08,16:21:43.000,128,11121209,125765,0,1746721302,13840.045575570002,95.60234493000462,52995.982421040004 2025-05-08,16:21:44.000,128,11121235,125765,0,1746721303,13839.991685089997,95.61644319000334,52995.96145968 2025-05-08,16:21:45.000,128,11121152,125725,0,1746721304,13839.964739850002,95.64463971000077,52995.933511200004 2025-05-08,16:21:46.000,128,11121273,125765,0,1746721305,13839.924321990002,95.72922927000036,52995.954472560006 2025-05-08,16:21:47.000,128,11121211,125965,0,1746721306,13839.877167819992,95.8208679599993,52995.8985756 2025-05-08,16:21:48.000,128,11121126,126045,0,1746721307,13839.904113060002,95.99709620999784,52995.954472560006 2025-05-08,16:21:49.000,128,11121265,126125,0,1746721308,13839.897376749992,96.10988229000213,52995.91254984 2025-05-08,16:21:50.000,128,11121197,125805,0,1746721309,13839.897376749992,96.14512793999893,52995.91953696 2025-05-08,16:21:51.000,128,11121161,125245,0,1746721310,13839.877167819992,96.39889661999769,52995.84267864 2025-05-08,16:21:52.000,128,11121228,125925,0,1746721311,13839.776123169991,96.44824053000048,52995.84966576 2025-05-08,16:21:53.000,128,11121248,125485,0,1746721312,13839.762650550001,96.60332139000093,52995.84966576 2025-05-08,16:21:54.000,128,11121147,125765,0,1746721313,13839.688551139996,96.78659876999882,52995.87761424001 2025-05-08,16:21:55.000,128,11121252,125725,0,1746721314,13839.627924349996,96.8711883299984,52995.933511200004 2025-05-08,16:21:56.000,128,11121132,125925,0,1746721315,13839.61445172999,96.96987615000398,52995.89158848 2025-05-08,16:21:57.000,128,11121264,125765,0,1746721316,13839.607715419996,97.06151484000293,52995.94049832 2025-05-08,16:21:58.000,128,11121231,125805,0,1746721317,13839.59424279999,97.13905527000315,52995.90556272001 2025-05-08,16:21:59.000,128,11121172,125525,0,1746721318,13839.567297559995,97.16020266000123,52995.86364 2025-05-08,16:22:00.000,128,11121220,126085,0,1746721319,13839.47298921999,97.21659570000338,52995.94748544001 2025-05-08,16:22:01.000,128,11121251,125925,0,1746721320,13839.39888981,97.33643090999976,52995.87761424001 2025-05-08,16:22:02.000,128,11121222,126005,0,1746721321,13839.39215349999,97.39987308000127,52995.884601360005 2025-05-08,16:22:03.000,128,11121247,125725,0,1746721322,13839.33152670999,97.4774135100015,52995.90556272001 2025-05-08,16:22:04.000,128,11121217,125925,0,1746721323,13839.27089991999,97.4774135100015,52995.884601360005 2025-05-08,16:22:05.000,128,11121214,125765,0,1746721324,13839.25069098999,97.48446264000086,52995.90556272001 2025-05-08,16:22:06.000,128,11121249,126245,0,1746721325,13839.169855269989,97.56200307000108,52995.86364 2025-05-08,16:22:07.000,128,11121277,126125,0,1746721326,13839.183327889994,97.59724871999788,52995.87761424001 2025-05-08,16:22:08.000,128,11121227,125925,0,1746721327,13839.041865379993,97.65364176000003,52995.884601360005 2025-05-08,16:22:09.000,128,11121259,125885,0,1746721328,13838.940820729993,97.65364176000003,52995.82171728 2025-05-08,16:22:10.000,128,11121285,126005,0,1746721329,13838.853248699997,97.68183828000474,52995.84966576 2025-05-08,16:22:11.000,128,11121281,125965,0,1746721330,13838.772412979997,97.73823131999961,52995.80774304001 2025-05-08,16:22:12.000,128,11121313,125965,0,1746721331,13838.839776079993,97.7241330600009,52995.75184608 2025-05-08,16:22:13.000,128,11121155,125605,0,1746721332,13838.826303460002,97.8228208799992,52995.835691520006 2025-05-08,16:22:14.000,128,11121244,126125,0,1746721333,13838.893666559998,97.90036130999943,52995.75184608 2025-05-08,16:22:15.000,128,11121192,126205,0,1746721334,13838.846512390002,97.94265609000286,52995.7238976 2025-05-08,16:22:16.000,128,11121236,126125,0,1746721335,13838.866721320002,98.11888434000139,52995.7937688 2025-05-08,16:22:17.000,128,11121188,126045,0,1746721336,13838.826303460002,98.22462128999905,52995.75184608 2025-05-08,16:22:18.000,128,11121223,126205,0,1746721337,13838.886930250002,98.23167041999841,52995.716910480005 2025-05-08,16:22:19.000,128,11121266,126245,0,1746721338,13838.886930250002,98.26691607000248,52995.73787184001 2025-05-08,16:22:20.000,128,11121263,126205,0,1746721339,13839.001447519993,98.32330911000463,52995.75184608 2025-05-08,16:22:21.000,128,11121152,126205,0,1746721340,13839.169855269989,98.40789867000422,52995.70293624 2025-05-08,16:22:22.000,128,11121177,126085,0,1746721341,13839.27089991999,98.39380040999822,52995.75184608 2025-05-08,16:22:23.000,128,11121272,126485,0,1746721342,13839.33152670999,98.3797021499995,52995.75883320001 2025-05-08,16:22:24.000,128,11121266,126205,0,1746721343,13839.43257135999,98.35855476000143,52995.77280744 2025-05-08,16:22:25.000,128,11121295,126325,0,1746721344,13839.55382493999,98.35150563000207,52995.80075592 2025-05-08,16:22:26.000,128,11121309,126405,0,1746721345,13839.587506489996,98.2457686800044,52995.86364 2025-05-08,16:22:27.000,128,11121235,126125,0,1746721346,13839.526879699995,98.1329826000001,52995.8985756 2025-05-08,16:22:28.000,128,11121010,125925,0,1746721347,13839.62118804,98.14003172999946,52995.87062712 2025-05-08,16:22:29.000,128,11121198,126565,0,1746721348,13839.52014339,97.99904912999773,52995.85665288001 2025-05-08,16:22:30.000,128,11121189,126365,0,1746721349,13839.37194456999,97.71708393000154,52995.91953696 2025-05-08,16:22:31.000,128,11121243,126125,0,1746721350,13839.29784516,97.50561002999893,52995.84267864 2025-05-08,16:22:32.000,128,11121235,126125,0,1746721351,13839.223745749994,97.36462743000448,52995.87761424001 2025-05-08,16:22:33.000,128,11121177,126205,0,1746721352,13839.062074309993,97.23774309000146,52995.933511200004 2025-05-08,16:22:34.000,128,11121073,126205,0,1746721353,13838.900402869993,97.0192200599995,52995.814730160004 2025-05-08,16:22:35.000,128,11121107,126405,0,1746721354,13838.765676670002,96.93463049999991,52995.86364 2025-05-08,16:22:36.000,128,11121377,125805,0,1746721355,13838.577059989992,96.92758137000055,52995.7937688 2025-05-08,16:22:37.000,128,11121214,126285,0,1746721356,13838.368234379996,96.89233572000376,52995.77979456001 2025-05-08,16:22:38.000,128,11121228,126325,0,1746721357,13838.307607589995,96.90643398000248,52995.7238976 2025-05-08,16:22:39.000,128,11121292,126205,0,1746721358,13838.13919984,96.9205322400012,52995.68197488 2025-05-08,16:22:40.000,128,11121218,126125,0,1746721359,13838.044891499994,97.00512180000078,52995.668000640006 2025-05-08,16:22:41.000,128,11121234,126205,0,1746721360,13838.044891499994,97.06856397000229,52995.63306504 2025-05-08,16:22:42.000,128,11121336,126285,0,1746721361,13838.065100429994,97.17430091999995,52995.67498776 2025-05-08,16:22:43.000,128,11121217,126365,0,1746721362,13838.05836412,97.34348003999912,52995.67498776 2025-05-08,16:22:44.000,128,11121341,126205,0,1746721363,13838.145936149995,97.38577482000255,52995.66101352001 2025-05-08,16:22:45.000,128,11121298,126245,0,1746721364,13838.24024449,97.59724871999788,52995.549219600005 2025-05-08,16:22:46.000,128,11121304,126205,0,1746721365,13838.33455282999,97.68183828000474,52995.64005216001 2025-05-08,16:22:47.000,128,11121151,126125,0,1746721366,13838.42212486,97.76642784000433,52995.59114232001 2025-05-08,16:22:48.000,128,11121144,126085,0,1746721367,13838.44233379,97.85806653000327,52995.60511656 2025-05-08,16:22:49.000,128,11121216,126205,0,1746721368,13838.529905819996,97.84396827000455,52995.549219600005 2025-05-08,16:22:50.000,128,11121136,126205,0,1746721369,13838.536642129991,97.91445956999814,52995.66101352001 2025-05-08,16:22:51.000,128,11121198,126285,0,1746721370,13838.711786189997,97.90036130999943,52995.62607792 2025-05-08,16:22:52.000,128,11121253,126445,0,1746721371,13838.738731429992,97.7875752300024,52995.5841552 2025-05-08,16:22:53.000,128,11121285,126565,0,1746721372,13838.792621909997,97.70298567000282,52995.64005216001 2025-05-08,16:22:54.000,128,11121216,126605,0,1746721373,13838.839776079993,97.59019958999852,52995.68197488 2025-05-08,16:22:55.000,128,11121149,126525,0,1746721374,13838.826303460002,97.56200307000108,52995.73787184001 2025-05-08,16:22:56.000,128,11121196,126605,0,1746721375,13838.839776079993,97.34348003999912,52995.716910480005 2025-05-08,16:22:57.000,128,11121101,126485,0,1746721376,13838.785885600002,97.36462743000448,52995.59114232001 2025-05-08,16:22:58.000,128,11121205,126725,0,1746721377,13838.792621909997,97.2306939600021,52995.52127112001 2025-05-08,16:22:59.000,128,11121164,126485,0,1746721378,13838.583796300001,97.0192200599995,52995.47236128001 2025-05-08,16:23:00.000,128,11121425,126525,0,1746721379,13838.536642129991,96.89233572000376,52995.55620672 2025-05-08,16:23:01.000,128,11121388,126565,0,1746721380,13838.36149807,96.90643398000248,52995.55620672 2025-05-08,16:23:02.000,128,11121145,126605,0,1746721381,13838.1796177,96.70200920999923,52995.53524536 2025-05-08,16:23:03.000,128,11121024,126885,0,1746721382,13837.97079208999,96.72315660000459,52995.52825824 2025-05-08,16:23:04.000,128,11121157,126445,0,1746721383,13837.829329579989,96.80774616000417,52995.54223248001 2025-05-08,16:23:05.000,128,11121262,126885,0,1746721384,13837.701339689993,96.80774616000417,52995.381528720005 2025-05-08,16:23:06.000,128,11120915,126445,0,1746721385,13837.633976589997,96.8852865900044,52995.39550296 2025-05-08,16:23:07.000,128,11121159,126685,0,1746721386,13837.438623599992,96.86413919999904,52995.32563176001 2025-05-08,16:23:08.000,128,11121313,126725,0,1746721387,13837.391469429997,96.8852865900044,52995.2697348 2025-05-08,16:23:09.000,128,11121324,126485,0,1746721388,13837.371260499996,96.91348311000183,52995.1998636 2025-05-08,16:23:10.000,128,11121448,126605,0,1746721389,13837.398205739992,97.02626918999886,52995.25576056001 2025-05-08,16:23:11.000,128,11121317,126445,0,1746721390,13837.330842639996,97.18839917999867,52995.27672192001 2025-05-08,16:23:12.000,128,11121209,126485,0,1746721391,13837.364524190001,97.31528352000169,52995.37454160001 2025-05-08,16:23:13.000,128,11121115,126605,0,1746721392,13837.391469429997,97.42806959999871,52995.25576056001 2025-05-08,16:23:14.000,128,11121185,126525,0,1746721393,13837.472305149997,97.35757829999784,52995.35358024001 2025-05-08,16:23:15.000,128,11121496,126845,0,1746721394,13837.452096219997,97.42806959999871,52995.36755448 2025-05-08,16:23:16.000,128,11121237,126885,0,1746721395,13837.600295039992,97.41397133999999,52995.23479920001 2025-05-08,16:23:17.000,128,11121090,126605,0,1746721396,13837.620503969993,97.52675742000429,52995.213837840005 2025-05-08,16:23:18.000,128,11121245,126885,0,1746721397,13837.640712899993,97.42806959999871,52995.35358024001 2025-05-08,16:23:19.000,128,11121424,126805,0,1746721398,13837.701339689993,97.50561002999893,52995.34659312 2025-05-08,16:23:20.000,128,11121280,126725,0,1746721399,13837.667658140002,97.28708700000425,52995.29768328 2025-05-08,16:23:21.000,128,11121249,126405,0,1746721400,13837.735021239998,97.30823439000233,52995.27672192001 2025-05-08,16:23:22.000,128,11121179,127005,0,1746721401,13837.660921829993,97.25184135000018,52995.213837840005 2025-05-08,16:23:23.000,128,11121414,126605,0,1746721402,13837.694603379998,97.2659396099989,52995.164928000006 2025-05-08,16:23:24.000,128,11121065,126925,0,1746721403,13837.640712899993,97.39282395000191,52995.25576056001 2025-05-08,16:23:25.000,128,11121308,126805,0,1746721404,13837.640712899993,97.29413613000361,52995.31864464 2025-05-08,16:23:26.000,128,11121296,126685,0,1746721405,13837.593558729997,97.28003787000489,52995.2697348 2025-05-08,16:23:27.000,128,11121208,126765,0,1746721406,13837.492514079997,97.35052916999848,52995.24178632 2025-05-08,16:23:28.000,128,11121038,126525,0,1746721407,13837.425150980001,97.34348003999912,52995.24877344 2025-05-08,16:23:29.000,128,11121127,126965,0,1746721408,13837.303897400001,97.46331525000278,52995.339606 2025-05-08,16:23:30.000,128,11121225,127045,0,1746721409,13837.290424779996,97.37167656000383,52995.22082496 2025-05-08,16:23:31.000,128,11121064,126845,0,1746721410,13837.324106330001,97.4774135100015,52995.283709040006 2025-05-08,16:23:32.000,128,11121152,127045,0,1746721411,13837.256743229991,97.65364176000003,52995.10903104001 2025-05-08,16:23:33.000,128,11121157,126965,0,1746721412,13837.330842639996,97.5761013299998,52995.32563176001 2025-05-08,16:23:34.000,128,11120987,126885,0,1746721413,13837.16243489,97.55495394000172,52995.22781208 2025-05-08,16:23:35.000,128,11121115,126765,0,1746721414,13837.189380129996,97.66774001999875,52995.095056800004 2025-05-08,16:23:36.000,128,11121170,126925,0,1746721415,13837.216325369991,97.77347697000368,52995.20685072001 2025-05-08,16:23:37.000,128,11121285,126885,0,1746721416,13837.15569857999,97.6888874100041,52995.17191512 2025-05-08,16:23:38.000,128,11121173,127045,0,1746721417,13837.22306168,97.6888874100041,52995.17191512 2025-05-08,16:23:39.000,128,11121192,127085,0,1746721418,13837.26347954,97.6888874100041,52995.213837840005 2025-05-08,16:23:40.000,128,11121401,126885,0,1746721419,13837.270215849996,97.56200307000108,52995.23479920001 2025-05-08,16:23:41.000,128,11121195,126885,0,1746721420,13837.297161089991,97.4774135100015,52995.25576056001 2025-05-08,16:23:42.000,128,11121444,126965,0,1746721421,13837.337578949991,97.38577482000255,52995.12300528 2025-05-08,16:23:43.000,128,11121318,127165,0,1746721422,13837.384733120001,97.30823439000233,52995.24877344 2025-05-08,16:23:44.000,128,11121001,127045,0,1746721423,13837.344315260001,97.04036745000485,52995.332618880006 2025-05-08,16:23:45.000,128,11121351,126845,0,1746721424,13837.317370019991,97.03331831999822,52995.36755448 2025-05-08,16:23:46.000,128,11121159,127125,0,1746721425,13837.236534299991,96.93463049999991,52995.339606 2025-05-08,16:23:47.000,128,11121185,127125,0,1746721426,13837.310633709996,96.97692528000334,52995.381528720005 2025-05-08,16:23:48.000,128,11121233,126965,0,1746721427,13837.148962269996,96.90643398000248,52995.311657520004 2025-05-08,16:23:49.000,128,11121123,127045,0,1746721428,13837.209589059996,96.95577788999799,52995.311657520004 2025-05-08,16:23:50.000,128,11121319,127205,0,1746721429,13837.17590750999,96.9839744100027,52995.29069616 2025-05-08,16:23:51.000,128,11121239,127205,0,1746721430,13837.236534299991,97.08971136000036,52995.311657520004 2025-05-08,16:23:52.000,128,11121209,126845,0,1746721431,13837.18264382,97.10380961999908,52995.30467040001 2025-05-08,16:23:53.000,128,11121240,127005,0,1746721432,13837.256743229991,97.24479222000082,52995.29768328 2025-05-08,16:23:54.000,128,11121083,127085,0,1746721433,13837.330842639996,97.32233265000104,52995.24877344 2025-05-08,16:23:55.000,128,11121259,126925,0,1746721434,13837.384733120001,97.39987308000127,52995.29768328 2025-05-08,16:23:56.000,128,11121292,127005,0,1746721435,13837.539668249992,97.39987308000127,52995.34659312 2025-05-08,16:23:57.000,128,11121115,127125,0,1746721436,13837.607031350002,97.40692221000063,52995.27672192001 2025-05-08,16:23:58.000,128,11121347,127165,0,1746721437,13837.788911719988,97.5761013299998,52995.262747680004 2025-05-08,16:23:59.000,128,11121013,127045,0,1746721438,13837.829329579989,97.6888874100041,52995.41646432 2025-05-08,16:24:00.000,128,11121414,127165,0,1746721439,13837.937110539999,97.69593654000346,52995.30467040001 2025-05-08,16:24:01.000,128,11121202,126925,0,1746721440,13838.024682569994,97.77347697000368,52995.332618880006 2025-05-08,16:24:02.000,128,11121209,127205,0,1746721441,13838.004473639994,97.80167349000112,52995.283709040006 2025-05-08,16:24:03.000,128,11121271,127205,0,1746721442,13838.11899091,97.73823131999961,52995.36056736 2025-05-08,16:24:04.000,128,11121171,127205,0,1746721443,13838.125727219995,97.76642784000433,52995.29768328 2025-05-08,16:24:05.000,128,11121371,127205,0,1746721444,13838.05836412,97.76642784000433,52995.29768328 2025-05-08,16:24:06.000,128,11121183,127165,0,1746721445,13837.97079208999,97.71003480000218,52995.34659312 2025-05-08,16:24:07.000,128,11121120,127045,0,1746721446,13837.903428989994,97.66774001999875,52995.430438560004 2025-05-08,16:24:08.000,128,11121301,127045,0,1746721447,13837.809120649988,97.61839611000323,52995.29768328 2025-05-08,16:24:09.000,128,11121141,127085,0,1746721448,13837.660921829993,97.55495394000172,52995.39550296 2025-05-08,16:24:10.000,128,11121162,127045,0,1746721449,13837.600295039992,97.63954350000131,52995.430438560004 2025-05-08,16:24:11.000,128,11121181,127165,0,1746721450,13837.505986700002,97.61134698000387,52995.451399920006 2025-05-08,16:24:12.000,128,11121132,126885,0,1746721451,13837.404942050001,97.66069088999939,52995.430438560004 2025-05-08,16:24:13.000,128,11121129,127165,0,1746721452,13837.26347954,97.80167349000112,52995.4094772 2025-05-08,16:24:14.000,128,11121150,127365,0,1746721453,13837.216325369991,97.92855783000414,52995.4094772 2025-05-08,16:24:15.000,128,11121247,127365,0,1746721454,13837.03444499999,98.07658955999796,52995.4094772 2025-05-08,16:24:16.000,128,11121234,127165,0,1746721455,13836.97381820999,98.25986694000312,52995.451399920006 2025-05-08,16:24:17.000,128,11121207,127525,0,1746721456,13836.987290829995,98.53478300999996,52995.36056736 2025-05-08,16:24:18.000,128,11121288,127365,0,1746721457,13836.926664039995,98.71806038999785,52995.40249008001 2025-05-08,16:24:19.000,128,11121263,127445,0,1746721458,13836.99402713999,98.9365834199998,52995.44441280001 2025-05-08,16:24:20.000,128,11121151,127325,0,1746721459,13837.06139024,99.16215558000113,52995.38851584 2025-05-08,16:24:21.000,128,11121214,127245,0,1746721460,13837.17590750999,99.3313347000003,52995.32563176001 2025-05-08,16:24:22.000,128,11121245,127525,0,1746721461,13837.236534299991,99.58510337999905,52995.44441280001 2025-05-08,16:24:23.000,128,11121170,127405,0,1746721462,13837.330842639996,99.676742069998,52995.48633552 2025-05-08,16:24:24.000,128,11121242,127205,0,1746721463,13837.452096219997,99.74018423999951,52995.479348400004 2025-05-08,16:24:25.000,128,11121140,127365,0,1746721464,13837.613767659997,99.88116684000124,52995.49332264001 2025-05-08,16:24:26.000,128,11121106,127285,0,1746721465,13837.768702789988,99.8882159700006,52995.50729688 2025-05-08,16:24:27.000,128,11121171,127405,0,1746721466,13837.977528399999,99.97985465999955,52995.52127112001 2025-05-08,16:24:28.000,128,11121241,127485,0,1746721467,13838.1796177,99.94460901000275,52995.60511656 2025-05-08,16:24:29.000,128,11121309,127165,0,1746721468,13838.34128914,99.93755988000339,52995.6540264 2025-05-08,16:24:30.000,128,11121174,127445,0,1746721469,13838.496224269991,99.91641248999804,52995.66101352001 2025-05-08,16:24:31.000,128,11121266,127885,0,1746721470,13838.604005230001,99.80362641000102,52995.69594912 2025-05-08,16:24:32.000,128,11121165,127285,0,1746721471,13838.705049880002,99.71198772000207,52995.74485896 2025-05-08,16:24:33.000,128,11121170,127245,0,1746721472,13838.711786189997,99.59920163999777,52995.835691520006 2025-05-08,16:24:34.000,128,11121288,127405,0,1746721473,13838.725258810002,99.49346469000011,52995.85665288001 2025-05-08,16:24:35.000,128,11121236,127325,0,1746721474,13838.624214160001,99.32428557000094,52995.90556272001 2025-05-08,16:24:36.000,128,11121190,127605,0,1746721475,13838.502960580001,99.20445036000456,52995.87062712 2025-05-08,16:24:37.000,128,11121215,127525,0,1746721476,13838.449070099996,99.12690993000433,52995.8985756 2025-05-08,16:24:38.000,128,11121230,127245,0,1746721477,13838.307607589995,99.02117297999939,52995.91953696 2025-05-08,16:24:39.000,128,11121201,127285,0,1746721478,13838.28066235,98.9365834199998,52995.96145968 2025-05-08,16:24:40.000,128,11121157,127205,0,1746721479,13838.17288138999,98.89428864000365,52996.038318 2025-05-08,16:24:41.000,128,11121175,127485,0,1746721480,13838.105518289995,98.82379734000278,52996.08024072 2025-05-08,16:24:42.000,128,11121204,127165,0,1746721481,13838.09878198,98.77445343,52996.038318 2025-05-08,16:24:43.000,128,11121126,127165,0,1746721482,13838.09204566999,98.7392077800032,52996.02434376001 2025-05-08,16:24:44.000,128,11121149,127325,0,1746721483,13838.105518289995,98.8026499500047,52996.052292240005 2025-05-08,16:24:45.000,128,11121205,127645,0,1746721484,13838.125727219995,98.77445343,52996.18504752 2025-05-08,16:24:46.000,128,11121184,127405,0,1746721485,13838.19309031999,98.8026499500047,52996.12915056 2025-05-08,16:24:47.000,128,11121174,127605,0,1746721486,13838.23350817999,98.77445343,52996.06626648 2025-05-08,16:24:48.000,128,11121196,127405,0,1746721487,13838.31434389999,98.85199386000022,52996.16408616001 2025-05-08,16:24:49.000,128,11121131,127365,0,1746721488,13838.489487959996,98.81674821000342,52996.11517632001 2025-05-08,16:24:50.000,128,11121159,127365,0,1746721489,13838.705049880002,98.92953429000045,52996.1780604 2025-05-08,16:24:51.000,128,11121232,127485,0,1746721490,13838.765676670002,98.92953429000045,52996.15709904 2025-05-08,16:24:52.000,128,11121213,127445,0,1746721491,13838.920611799993,98.96477994000452,52996.18504752 2025-05-08,16:24:53.000,128,11121237,127405,0,1746721492,13839.062074309993,98.95773080999788,52996.20600888 2025-05-08,16:24:54.000,128,11121146,127605,0,1746721493,13839.19006419999,98.9365834199998,52996.27588008 2025-05-08,16:24:55.000,128,11121184,127725,0,1746721494,13839.33152670999,98.88019037999766,52996.29684144 2025-05-08,16:24:56.000,128,11121212,127445,0,1746721495,13839.466252909995,98.85904298999958,52996.32478992 2025-05-08,16:24:57.000,128,11121225,127685,0,1746721496,13839.51340707999,98.8378956000015,52996.40863536001 2025-05-08,16:24:58.000,128,11121248,127245,0,1746721497,13839.547088629995,98.78855168999871,52996.38068688001 2025-05-08,16:24:59.000,128,11121193,127085,0,1746721498,13839.607715419996,98.7392077800032,52996.485493680004 2025-05-08,16:25:00.000,128,11121264,127365,0,1746721499,13839.6616059,98.69691299999977,52996.54139064 2025-05-08,16:25:01.000,128,11121253,127285,0,1746721500,13839.587506489996,98.6264216999989,52996.52042928 2025-05-08,16:25:02.000,128,11121278,127485,0,1746721501,13839.64139697,98.59822518000146,52996.57632624001 2025-05-08,16:25:03.000,128,11121159,127365,0,1746721502,13839.57403386999,98.54183213999931,52996.57632624001 2025-05-08,16:25:04.000,128,11121253,127725,0,1746721503,13839.60097911,98.42904606000229,52996.61824896001 2025-05-08,16:25:05.000,128,11121187,127205,0,1746721504,13839.607715419996,98.38675127999886,52996.59728760001 2025-05-08,16:25:06.000,128,11121280,127205,0,1746721505,13839.62118804,98.38675127999886,52996.68113304 2025-05-08,16:25:07.000,128,11121166,127205,0,1746721506,13839.57403386999,98.35855476000143,52996.674145920006 2025-05-08,16:25:08.000,128,11121166,127365,0,1746721507,13839.59424279999,98.3444565000027,52996.723055760005 2025-05-08,16:25:09.000,128,11121268,127325,0,1746721508,13839.587506489996,98.33035824000399,52996.723055760005 2025-05-08,16:25:10.000,128,11121196,127325,0,1746721509,13839.567297559995,98.36560389000078,52996.77895272 2025-05-08,16:25:11.000,128,11121207,127365,0,1746721510,13839.56056125,98.35855476000143,52996.77895272 2025-05-08,16:25:12.000,128,11121100,127365,0,1746721511,13839.587506489996,98.25281781000376,52996.77895272 2025-05-08,16:25:13.000,128,11121266,127325,0,1746721512,13839.61445172999,98.35855476000143,52996.84882392 2025-05-08,16:25:14.000,128,11121229,127445,0,1746721513,13839.6616059,98.30216171999928,52996.79991408 2025-05-08,16:25:15.000,128,11121137,127485,0,1746721514,13839.735705309991,98.30216171999928,52996.771965600004 2025-05-08,16:25:16.000,128,11121218,127525,0,1746721515,13839.856958889992,98.30921084999864,52996.890746640005 2025-05-08,16:25:17.000,128,11121261,127245,0,1746721516,13840.005157710002,98.30216171999928,52996.91869512 2025-05-08,16:25:18.000,128,11121307,127245,0,1746721517,13840.146620219988,98.37265302000014,52996.98157920001 2025-05-08,16:25:19.000,128,11121222,127125,0,1746721518,13840.294819039998,98.40789867000422,52996.89773376 2025-05-08,16:25:20.000,128,11121143,126965,0,1746721519,13840.422808929994,98.49953736000316,52996.98157920001 2025-05-08,16:25:21.000,128,11121215,127365,0,1746721520,13840.55753513,98.56297953000467,52997.086386 2025-05-08,16:25:22.000,128,11121215,127285,0,1746721521,13840.665316089995,98.59822518000146,52997.107347360004 2025-05-08,16:25:23.000,128,11121170,127485,0,1746721522,13840.79330597999,98.58412692000275,52997.10036024001 2025-05-08,16:25:24.000,128,11121118,127565,0,1746721523,13840.83372383999,98.66871648000233,52997.20516704 2025-05-08,16:25:25.000,128,11121049,127325,0,1746721524,13840.86066908,98.66166735000297,52997.156257200004 2025-05-08,16:25:26.000,128,11121212,127525,0,1746721525,13840.968450039996,98.59822518000146,52997.21914128001 2025-05-08,16:25:27.000,128,11121137,127485,0,1746721526,13841.022340520001,98.49953736000316,52997.21914128001 2025-05-08,16:25:28.000,128,11121150,127485,0,1746721527,13841.022340520001,98.32330911000463,52997.31696096001 2025-05-08,16:25:29.000,128,11121234,127325,0,1746721528,13840.988658969996,98.18937564000225,52997.30997384 2025-05-08,16:25:30.000,128,11121238,127405,0,1746721529,13840.874141699991,98.08363869000459,52997.35189656 2025-05-08,16:25:31.000,128,11121173,127445,0,1746721530,13840.847196459996,97.98495086999901,52997.4008064 2025-05-08,16:25:32.000,128,11121157,127285,0,1746721531,13840.69899764,97.87921392000135,52997.37984504 2025-05-08,16:25:33.000,128,11121178,127525,0,1746721532,13840.57774406,97.79462436000176,52997.30997384 2025-05-08,16:25:34.000,128,11121157,127605,0,1746721533,13840.51711727,97.73823131999961,52997.38683216001 2025-05-08,16:25:35.000,128,11121163,127685,0,1746721534,13840.436281549999,97.61839611000323,52997.40779352 2025-05-08,16:25:36.000,128,11121157,127325,0,1746721535,13840.281346419993,97.56200307000108,52997.4008064 2025-05-08,16:25:37.000,128,11121098,127525,0,1746721536,13840.200510699993,97.51970828999765,52997.37285792 2025-05-08,16:25:38.000,128,11121262,127525,0,1746721537,13840.160092839993,97.56905220000044,52997.4008064 2025-05-08,16:25:39.000,128,11121306,126925,0,1746721538,13840.146620219988,97.51970828999765,52997.38683216001 2025-05-08,16:25:40.000,128,11121138,127285,0,1746721539,13840.106202360002,97.49856089999957,52997.4706776 2025-05-08,16:25:41.000,128,11121253,127285,0,1746721540,13840.180301769993,97.55495394000172,52997.4008064 2025-05-08,16:25:42.000,128,11121119,127365,0,1746721541,13840.200510699993,97.540855680003,52997.42875488 2025-05-08,16:25:43.000,128,11121180,127205,0,1746721542,13840.261137489993,97.61839611000323,52997.42176776 2025-05-08,16:25:44.000,128,11121171,127165,0,1746721543,13840.321764279994,97.59019958999852,52997.463690480006 2025-05-08,16:25:45.000,128,11121122,127525,0,1746721544,13840.362182139994,97.61839611000323,52997.40779352 2025-05-08,16:25:46.000,128,11121161,127365,0,1746721545,13840.443017859994,97.63249437000195,52997.45670336001 2025-05-08,16:25:47.000,128,11121128,127405,0,1746721546,13840.55753513,97.65364176000003,52997.491638960004 2025-05-08,16:25:48.000,128,11121124,127485,0,1746721547,13840.59121667999,97.66069088999939,52997.45670336001 2025-05-08,16:25:49.000,128,11121198,127325,0,1746721548,13840.725942879995,97.56905220000044,52997.512600320006 2025-05-08,16:25:50.000,128,11121120,127325,0,1746721549,13840.83372383999,97.59019958999852,52997.49862608 2025-05-08,16:25:51.000,128,11121133,127165,0,1746721550,13840.954977419991,97.59019958999852,52997.5405488 2025-05-08,16:25:52.000,128,11121111,127525,0,1746721551,13841.062758380001,97.54790481000236,52997.55452304001 2025-05-08,16:25:53.000,128,11121142,127245,0,1746721552,13841.143594100002,97.52675742000429,52997.5405488 2025-05-08,16:25:54.000,128,11121146,127285,0,1746721553,13841.224429820002,97.53380655000365,52997.61740712 2025-05-08,16:25:55.000,128,11121167,127445,0,1746721554,13841.217693509992,97.4421678600047,52997.70823968 2025-05-08,16:25:56.000,128,11121158,127405,0,1746721555,13841.157066719992,97.46331525000278,52997.67330408001 2025-05-08,16:25:57.000,128,11121267,127285,0,1746721556,13841.089703619997,97.3787256900032,52997.70823968 2025-05-08,16:25:58.000,128,11121147,127285,0,1746721557,13841.029076829996,97.30118526000297,52997.7152268 2025-05-08,16:25:59.000,128,11121098,127525,0,1746721558,13840.86066908,97.19544830999803,52997.680291200006 2025-05-08,16:26:00.000,128,11121095,127125,0,1746721559,13840.7394155,97.082662230001,52997.73618816 2025-05-08,16:26:01.000,128,11121219,127085,0,1746721560,13840.604689299995,97.01217093000014,52997.68727832 2025-05-08,16:26:02.000,128,11121079,127725,0,1746721561,13840.40933630999,96.89233572000376,52997.73618816 2025-05-08,16:26:03.000,128,11121147,127285,0,1746721562,13840.187038079988,96.8852865900044,52997.68727832 2025-05-08,16:26:04.000,128,11121097,127565,0,1746721563,13839.944530920002,96.78659876999882,52997.75016240001 2025-05-08,16:26:05.000,128,11121179,127045,0,1746721564,13839.803068410001,96.73020573000395,52997.7152268 2025-05-08,16:26:06.000,128,11121134,127325,0,1746721565,13839.587506489996,96.60332139000093,52997.680291200006 2025-05-08,16:26:07.000,128,11121193,127405,0,1746721566,13839.39888981,96.63151790999837,52997.659329840004 2025-05-08,16:26:08.000,128,11121195,127285,0,1746721567,13839.304581469994,96.61741964999965,52997.659329840004 2025-05-08,16:26:09.000,128,11121069,127525,0,1746721568,13839.142910029994,96.61741964999965,52997.58247152001 2025-05-08,16:26:10.000,128,11121218,127445,0,1746721569,13839.075546929998,96.71610746999795,52997.62439424001 2025-05-08,16:26:11.000,128,11121306,127165,0,1746721570,13838.920611799993,96.66676356000244,52997.62439424001 2025-05-08,16:26:12.000,128,11121201,127565,0,1746721571,13838.893666559998,96.69496007999987,52997.53356168001 2025-05-08,16:26:13.000,128,11121138,127245,0,1746721572,13838.853248699997,96.6738126900018,52997.48465184001 2025-05-08,16:26:14.000,128,11121092,127645,0,1746721573,13838.853248699997,96.70200920999923,52997.48465184001 2025-05-08,16:26:15.000,128,11121207,127645,0,1746721574,13838.826303460002,96.56102661000477,52997.442729120005 2025-05-08,16:26:16.000,128,11121190,127485,0,1746721575,13838.846512390002,96.51168270000198,52997.4706776 2025-05-08,16:26:17.000,128,11121119,127525,0,1746721576,13838.920611799993,96.44119140000112,52997.37984504 2025-05-08,16:26:18.000,128,11121083,127525,0,1746721577,13838.994711209998,96.3284053200041,52997.38683216001 2025-05-08,16:26:19.000,128,11121134,127325,0,1746721578,13839.095755859998,96.20152098000108,52997.42176776 2025-05-08,16:26:20.000,128,11121189,126845,0,1746721579,13839.142910029994,96.15217706999829,52997.37285792 2025-05-08,16:26:21.000,128,11121222,127205,0,1746721580,13839.27089991999,96.01119447000383,52997.4008064 2025-05-08,16:26:22.000,128,11121223,127125,0,1746721581,13839.405626119995,95.91250664999825,52997.36587080001 2025-05-08,16:26:23.000,128,11121068,127085,0,1746721582,13839.52014339,95.7574257899978,52997.37984504 2025-05-08,16:26:24.000,128,11121122,127165,0,1746721583,13839.6616059,95.64463971000077,52997.33792232001 2025-05-08,16:26:25.000,128,11121209,127445,0,1746721584,13839.796332099992,95.50365710999904,52997.36587080001 2025-05-08,16:26:26.000,128,11121197,127525,0,1746721585,13839.944530920002,95.36972364000394,52997.40779352 2025-05-08,16:26:27.000,128,11121199,127325,0,1746721586,13840.072520809998,95.44021494000481,52997.40779352 2025-05-08,16:26:28.000,128,11121066,127285,0,1746721587,13840.180301769993,95.34857624999859,52997.38683216001 2025-05-08,16:26:29.000,128,11121248,127325,0,1746721588,13840.166829149988,95.263986689999,52997.40779352 2025-05-08,16:26:30.000,128,11121173,127365,0,1746721589,13840.193774389998,95.24283930000092,52997.38683216001 2025-05-08,16:26:31.000,128,11121091,127245,0,1746721590,13840.207247009988,95.19349538999813,52997.35189656 2025-05-08,16:26:32.000,128,11121158,127365,0,1746721591,13840.180301769993,95.2287410400022,52997.37285792 2025-05-08,16:26:33.000,128,11121131,127205,0,1746721592,13840.099466049993,95.24283930000092,52997.33792232001 2025-05-08,16:26:34.000,128,11121119,127405,0,1746721593,13840.059048189993,95.23579017000156,52997.37285792 2025-05-08,16:26:35.000,128,11121204,127005,0,1746721594,13839.931058299997,95.28513408000435,52997.30298672 2025-05-08,16:26:36.000,128,11121122,127605,0,1746721595,13839.890640439997,95.46841146000224,52997.30298672 2025-05-08,16:26:37.000,128,11121101,127245,0,1746721596,13839.789595789996,95.50365710999904,52997.31696096001 2025-05-08,16:26:38.000,128,11121096,127325,0,1746721597,13839.722232690001,95.60234493000462,52997.3309352 2025-05-08,16:26:39.000,128,11121096,127245,0,1746721598,13839.634660659991,95.70103275000292,52997.28202536 2025-05-08,16:26:40.000,128,11121183,126965,0,1746721599,13839.486461839995,95.85611361000338,52997.275038240005 2025-05-08,16:26:41.000,128,11121058,127245,0,1746721600,13839.405626119995,95.8702118700021,52997.23311552 2025-05-08,16:26:42.000,128,11121137,127125,0,1746721601,13839.35847195,95.99004707999848,52997.28202536 2025-05-08,16:26:43.000,128,11121041,127325,0,1746721602,13839.344999329995,96.0675875099987,52997.21215416 2025-05-08,16:26:44.000,128,11121121,127525,0,1746721603,13839.37194456999,96.0675875099987,52997.18420568 2025-05-08,16:26:45.000,128,11121184,127445,0,1746721604,13839.324790399995,96.09578403000341,52997.16324432 2025-05-08,16:26:46.000,128,11121066,127405,0,1746721605,13839.33826302,96.14512793999893,52997.1911928 2025-05-08,16:26:47.000,128,11121150,127525,0,1746721606,13839.37194456999,96.26496315000259,52997.13529584 2025-05-08,16:26:48.000,128,11121041,127565,0,1746721607,13839.4595166,96.18742272000236,52997.28901248001 2025-05-08,16:26:49.000,128,11121165,127165,0,1746721608,13839.51340707999,96.27201228000195,52997.3309352 2025-05-08,16:26:50.000,128,11121022,127205,0,1746721609,13839.64139697,96.23676662999787,52997.30997384 2025-05-08,16:26:51.000,128,11121070,127485,0,1746721610,13839.708760069996,96.23676662999787,52997.28202536 2025-05-08,16:26:52.000,128,11121016,127205,0,1746721611,13839.809804719996,96.22266836999916,52997.25407688 2025-05-08,16:26:53.000,128,11120939,127445,0,1746721612,13839.830013649997,96.11693142000149,52997.275038240005 2025-05-08,16:26:54.000,128,11121092,127165,0,1746721613,13839.904113060002,96.04644012000063,52997.261064 2025-05-08,16:26:55.000,128,11121078,127165,0,1746721614,13840.059048189993,95.99004707999848,52997.24010264 2025-05-08,16:26:56.000,128,11121117,127165,0,1746721615,13840.133147599998,95.88431013000081,52997.226128400005 2025-05-08,16:26:57.000,128,11121176,127525,0,1746721616,13840.240928559993,95.76447492000443,52997.28901248001 2025-05-08,16:26:58.000,128,11121093,127365,0,1746721617,13840.301555349994,95.56709928000055,52997.226128400005 2025-05-08,16:26:59.000,128,11121125,127205,0,1746721618,13840.355445829999,95.44726407000417,52997.226128400005 2025-05-08,16:27:00.000,128,11121178,127205,0,1746721619,13840.368918449989,95.34152711999923,52997.21914128001 2025-05-08,16:27:01.000,128,11120987,126925,0,1746721620,13840.395863689999,95.18644625999877,52997.24010264 2025-05-08,16:27:02.000,128,11120918,126845,0,1746721621,13840.362182139994,95.0666110500024,52997.275038240005 2025-05-08,16:27:03.000,128,11121010,127165,0,1746721622,13840.267873799989,94.96792323000409,52997.21914128001 2025-05-08,16:27:04.000,128,11120992,127245,0,1746721623,13840.247664869989,94.96792323000409,52997.16324432 2025-05-08,16:27:05.000,128,11121064,127565,0,1746721624,13840.126411290003,94.96087410000473,52997.23311552 2025-05-08,16:27:06.000,128,11121111,126925,0,1746721625,13840.011894019997,94.86218627999915,52997.25407688 2025-05-08,16:27:07.000,128,11121113,127365,0,1746721626,13839.931058299997,94.86923540999851,52997.1911928 2025-05-08,16:27:08.000,128,11121130,127245,0,1746721627,13839.843486270001,94.819891500003,52997.156257200004 2025-05-08,16:27:09.000,128,11121039,127365,0,1746721628,13839.70202376,94.79874410999764,52997.275038240005 2025-05-08,16:27:10.000,128,11121082,127245,0,1746721629,13839.627924349996,94.86923540999851,52997.30298672 2025-05-08,16:27:11.000,128,11121062,127365,0,1746721630,13839.526879699995,94.86218627999915,52997.19817992001 2025-05-08,16:27:12.000,128,11121101,127245,0,1746721631,13839.405626119995,94.8833336700045,52997.21914128001 2025-05-08,16:27:13.000,128,11121090,127525,0,1746721632,13839.35173563999,94.93267758000002,52997.21914128001 2025-05-08,16:27:14.000,128,11121041,127165,0,1746721633,13839.243954679994,94.99611975000153,52997.20516704 2025-05-08,16:27:15.000,128,11121145,127285,0,1746721634,13839.163118959994,95.0666110500024,52997.14927008001 2025-05-08,16:27:16.000,128,11121063,127525,0,1746721635,13839.217009439999,95.14415148000262,52997.24010264 2025-05-08,16:27:17.000,128,11121111,127485,0,1746721636,13839.223745749994,95.29218321000371,52997.226128400005 2025-05-08,16:27:18.000,128,11121133,127525,0,1746721637,13839.27763623,95.36267451000458,52997.21215416 2025-05-08,16:27:19.000,128,11121125,126805,0,1746721638,13839.344999329995,95.39792016000138,52997.20516704 2025-05-08,16:27:20.000,128,11121121,127045,0,1746721639,13839.45278028999,95.41906754999945,52997.25407688 2025-05-08,16:27:21.000,128,11121014,127045,0,1746721640,13839.54035232,95.4754605900016,52997.128308720006 2025-05-08,16:27:22.000,128,11121208,126965,0,1746721641,13839.607715419996,95.58824666999863,52997.21914128001 2025-05-08,16:27:23.000,128,11121083,127405,0,1746721642,13839.755914239991,95.58824666999863,52997.25407688 2025-05-08,16:27:24.000,128,11121065,127525,0,1746721643,13839.944530920002,95.53890276000311,52997.295999600006 2025-05-08,16:27:25.000,128,11121022,127165,0,1746721644,13839.991685089997,95.44726407000417,52997.275038240005 2025-05-08,16:27:26.000,128,11121132,127405,0,1746721645,13840.011894019997,95.36267451000458,52997.21914128001 2025-05-08,16:27:27.000,128,11121109,127445,0,1746721646,13840.146620219988,95.27808494999772,52997.19817992001 2025-05-08,16:27:28.000,128,11121054,127525,0,1746721647,13840.153356529998,95.27103581999836,52997.226128400005 2025-05-08,16:27:29.000,128,11121127,127205,0,1746721648,13840.220719629993,95.08070931000111,52997.21215416 2025-05-08,16:27:30.000,128,11121229,127485,0,1746721649,13840.207247009988,94.96087410000473,52997.261064 2025-05-08,16:27:31.000,128,11121083,127365,0,1746721650,13840.153356529998,94.84103889000107,52997.261064 2025-05-08,16:27:32.000,128,11121069,127205,0,1746721651,13840.112938669998,94.70005628999934,52997.26805112001 2025-05-08,16:27:33.000,128,11121077,127485,0,1746721652,13840.032102949997,94.61546672999975,52997.33792232001 2025-05-08,16:27:34.000,128,11121152,127405,0,1746721653,13839.984948780002,94.51677891000145,52997.344909440006 2025-05-08,16:27:35.000,128,11121168,127445,0,1746721654,13839.877167819992,94.45333673999994,52997.3309352 2025-05-08,16:27:36.000,128,11121117,127205,0,1746721655,13839.722232690001,94.33350153000356,52997.21215416 2025-05-08,16:27:37.000,128,11121109,127245,0,1746721656,13839.62118804,94.27710849000141,52997.323948080004 2025-05-08,16:27:38.000,128,11121039,127325,0,1746721657,13839.51340707999,94.26301023000269,52997.24010264 2025-05-08,16:27:39.000,128,11121112,127565,0,1746721658,13839.37868088,94.20661719000054,52997.261064 2025-05-08,16:27:40.000,128,11121112,126765,0,1746721659,13839.31131777999,94.28415762000077,52997.23311552 2025-05-08,16:27:41.000,128,11121205,127205,0,1746721660,13839.23048205999,94.3264524000042,52997.21914128001 2025-05-08,16:27:42.000,128,11121141,127285,0,1746721661,13839.196800509999,94.39694369999779,52997.21914128001 2025-05-08,16:27:43.000,128,11121195,127165,0,1746721662,13839.156382649999,94.54497542999889,52997.275038240005 2025-05-08,16:27:44.000,128,11121091,127245,0,1746721663,13839.082283239994,94.63661411999783,52997.24010264 2025-05-08,16:27:45.000,128,11121051,127405,0,1746721664,13838.954293349998,94.7705475900002,52997.177218560006 2025-05-08,16:27:46.000,128,11121142,127685,0,1746721665,13838.859985009993,94.84808802000043,52997.20516704 2025-05-08,16:27:47.000,128,11121082,127525,0,1746721666,13838.806094530002,94.9538249699981,52997.23311552 2025-05-08,16:27:48.000,128,11121160,127165,0,1746721667,13838.779149289992,95.02431626999896,52997.13529584 2025-05-08,16:27:49.000,128,11121112,127445,0,1746721668,13838.839776079993,95.14415148000262,52997.17023144001 2025-05-08,16:27:50.000,128,11120943,127205,0,1746721669,13838.799358219992,95.21464278000349,52997.226128400005 2025-05-08,16:27:51.000,128,11121204,127485,0,1746721670,13838.799358219992,95.19349538999813,52997.128308720006 2025-05-08,16:27:52.000,128,11121082,127405,0,1746721671,13838.846512390002,95.25693755999964,52997.06542464 2025-05-08,16:27:53.000,128,11121162,127325,0,1746721672,13838.913875489998,95.19349538999813,52997.12132160001 2025-05-08,16:27:54.000,128,11121115,127485,0,1746721673,13838.900402869993,95.18644625999877,52997.086386 2025-05-08,16:27:55.000,128,11121203,127525,0,1746721674,13838.880193939993,95.21464278000349,52997.156257200004 2025-05-08,16:27:56.000,128,11121107,127485,0,1746721675,13838.920611799993,95.23579017000156,52997.12132160001 2025-05-08,16:27:57.000,128,11121154,127205,0,1746721676,13838.880193939993,95.13710235000326,52997.10036024001 2025-05-08,16:27:58.000,128,11121115,127405,0,1746721677,13838.920611799993,95.09480756999983,52997.11433448 2025-05-08,16:27:59.000,128,11121112,127485,0,1746721678,13838.907139180003,95.0666110500024,52997.14927008001 2025-05-08,16:28:00.000,128,11121160,127085,0,1746721679,13838.886930250002,94.8833336700045,52997.156257200004 2025-05-08,16:28:01.000,128,11121081,127005,0,1746721680,13838.886930250002,94.77759671999956,52997.17023144001 2025-05-08,16:28:02.000,128,11121279,127005,0,1746721681,13838.907139180003,94.68595803000062,52997.07939888001 2025-05-08,16:28:03.000,128,11121063,126925,0,1746721682,13838.880193939993,94.6084176000004,52997.09337312 2025-05-08,16:28:04.000,128,11121143,127125,0,1746721683,13838.833039769997,94.50268065000273,52997.07939888001 2025-05-08,16:28:05.000,128,11121157,127605,0,1746721684,13838.833039769997,94.43218935000186,52996.96760496 2025-05-08,16:28:06.000,128,11121080,127285,0,1746721685,13838.765676670002,94.45333673999994,52996.97459208 2025-05-08,16:28:07.000,128,11121106,127365,0,1746721686,13838.785885600002,94.41104196000379,52997.00254056001 2025-05-08,16:28:08.000,128,11121089,127325,0,1746721687,13838.779149289992,94.52382804000081,52996.960617840006 2025-05-08,16:28:09.000,128,11121095,127325,0,1746721688,13838.738731429992,94.49563152000337,52996.99555344 2025-05-08,16:28:10.000,128,11121137,127285,0,1746721689,13838.651159399997,94.48153326000465,52996.92568224 2025-05-08,16:28:11.000,128,11121038,127285,0,1746721690,13838.563587370001,94.49563152000337,52996.91170800001 2025-05-08,16:28:12.000,128,11121153,127365,0,1746721691,13838.516433199991,94.54497542999889,52996.93266936001 2025-05-08,16:28:13.000,128,11121072,127485,0,1746721692,13838.37497068999,94.48858239000401,52996.81388832001 2025-05-08,16:28:14.000,128,11121139,127445,0,1746721693,13838.19982663,94.60136847000103,52996.83484968001 2025-05-08,16:28:15.000,128,11121047,127285,0,1746721694,13838.105518289995,94.59431934000168,52996.88375952001 2025-05-08,16:28:16.000,128,11121073,127325,0,1746721695,13837.957319469999,94.6084176000004,52996.86279816001 2025-05-08,16:28:17.000,128,11121057,127405,0,1746721696,13837.869747439989,94.61546672999975,52996.75100424 2025-05-08,16:28:18.000,128,11121200,127405,0,1746721697,13837.883220059994,94.75644933000149,52996.841836800006 2025-05-08,16:28:19.000,128,11121040,127405,0,1746721698,13837.782175409993,94.79169497999828,52996.79991408 2025-05-08,16:28:20.000,128,11121056,127685,0,1746721699,13837.735021239998,94.86923540999851,52996.674145920006 2025-05-08,16:28:21.000,128,11121038,127365,0,1746721700,13837.654185519998,94.93267758000002,52996.75100424 2025-05-08,16:28:22.000,128,11121078,127365,0,1746721701,13837.586822420002,94.92562845000066,52996.74401712001 2025-05-08,16:28:23.000,128,11120921,127205,0,1746721702,13837.499250389992,95.03136539999832,52996.771965600004 2025-05-08,16:28:24.000,128,11120983,126965,0,1746721703,13837.317370019991,95.10185669999919,52996.70908152 2025-05-08,16:28:25.000,128,11121014,127005,0,1746721704,13837.303897400001,95.08070931000111,52996.771965600004 2025-05-08,16:28:26.000,128,11121185,127085,0,1746721705,13837.256743229991,95.21464278000349,52996.68812016 2025-05-08,16:28:27.000,128,11121062,127365,0,1746721706,13837.18264382,95.17939712999942,52996.68812016 2025-05-08,16:28:28.000,128,11121095,126845,0,1746721707,13837.256743229991,95.09480756999983,52996.57632624001 2025-05-08,16:28:29.000,128,11121124,127365,0,1746721708,13837.303897400001,95.25693755999964,52996.6322232 2025-05-08,16:28:30.000,128,11121095,127605,0,1746721709,13837.438623599992,95.27103581999836,52996.56933912 2025-05-08,16:28:31.000,128,11121124,127285,0,1746721710,13837.492514079997,95.21464278000349,52996.6322232 2025-05-08,16:28:32.000,128,11121135,127125,0,1746721711,13837.546404560002,95.263986689999,52996.66017168 2025-05-08,16:28:33.000,128,11121152,127525,0,1746721712,13837.714812309998,95.17939712999942,52996.57632624001 2025-05-08,16:28:34.000,128,11121026,127285,0,1746721713,13837.741757549993,95.15120061000198,52996.61126184 2025-05-08,16:28:35.000,128,11121050,127045,0,1746721714,13837.687867070003,95.0666110500024,52996.54837776001 2025-05-08,16:28:36.000,128,11120998,127325,0,1746721715,13837.708075999988,94.94677583999874,52996.52042928 2025-05-08,16:28:37.000,128,11121009,127045,0,1746721716,13837.701339689993,94.84808802000043,52996.51344216 2025-05-08,16:28:38.000,128,11121078,127325,0,1746721717,13837.620503969993,94.70005628999934,52996.604274720004 2025-05-08,16:28:39.000,128,11120976,127685,0,1746721718,13837.687867070003,94.54497542999889,52996.604274720004 2025-05-08,16:28:40.000,128,11120991,127525,0,1746721719,13837.505986700002,94.50972978000209,52996.51344216 2025-05-08,16:28:41.000,128,11121105,127405,0,1746721720,13837.479041459992,94.51677891000145,52996.56933912 2025-05-08,16:28:42.000,128,11120998,127605,0,1746721721,13837.391469429997,94.47448412999802,52996.58331336 2025-05-08,16:28:43.000,128,11121165,126845,0,1746721722,13837.317370019991,94.4603858699993,52996.4924808 2025-05-08,16:28:44.000,128,11121174,126845,0,1746721723,13837.276952159991,94.33350153000356,52996.506455040006 2025-05-08,16:28:45.000,128,11121074,126925,0,1746721724,13837.19611643999,94.30530500999885,52996.46453232 2025-05-08,16:28:46.000,128,11121082,127005,0,1746721725,13837.1018081,94.31940327000484,52996.436583840004 2025-05-08,16:28:47.000,128,11120926,126925,0,1746721726,13837.07486285999,94.36874718000036,52996.44357096 2025-05-08,16:28:48.000,128,11121180,127325,0,1746721727,13837.1018081,94.44628761000058,52996.38068688001 2025-05-08,16:28:49.000,128,11121050,127525,0,1746721728,13837.14222596,94.58022108000296,52996.40164824 2025-05-08,16:28:50.000,128,11121102,127445,0,1746721729,13837.14222596,94.65071238000382,52996.37369976 2025-05-08,16:28:51.000,128,11121041,127485,0,1746721730,13837.15569857999,94.7705475900002,52996.34575128 2025-05-08,16:28:52.000,128,11121127,127485,0,1746721731,13837.13548964999,94.9185793200013,52996.30382856 2025-05-08,16:28:53.000,128,11120966,127325,0,1746721732,13837.108544409995,95.10890582999855,52996.317802800004 2025-05-08,16:28:54.000,128,11120966,127285,0,1746721733,13837.216325369991,95.09480756999983,52996.338764160006 2025-05-08,16:28:55.000,128,11121121,127485,0,1746721734,13837.19611643999,95.17234800000006,52996.38068688001 2025-05-08,16:28:56.000,128,11120973,127445,0,1746721735,13837.18264382,95.20054452000477,52996.36671264 2025-05-08,16:28:57.000,128,11121050,127725,0,1746721736,13837.14222596,95.25693755999964,52996.2479316 2025-05-08,16:28:58.000,128,11120993,127605,0,1746721737,13837.19611643999,95.05251279000368,52996.30382856 2025-05-08,16:28:59.000,128,11121125,127245,0,1746721738,13837.189380129996,95.11595495999791,52996.33177704001 2025-05-08,16:29:00.000,128,11120946,127365,0,1746721739,13837.11528071999,95.03841452999768,52996.2479316 2025-05-08,16:29:01.000,128,11121034,127325,0,1746721740,13837.06139024,94.93267758000002,52996.41562248 2025-05-08,16:29:02.000,128,11121002,127405,0,1746721741,13837.06139024,94.819891500003,52996.29684144 2025-05-08,16:29:03.000,128,11121150,127205,0,1746721742,13836.89298248999,94.80579324000428,52996.38068688001 2025-05-08,16:29:04.000,128,11121081,127245,0,1746721743,13836.886246179994,94.74940020000213,52996.4226096 2025-05-08,16:29:05.000,128,11121048,126685,0,1746721744,13836.818883079999,94.6084176000004,52996.40164824 2025-05-08,16:29:06.000,128,11121190,127045,0,1746721745,13836.77172890999,94.59431934000168,52996.30382856 2025-05-08,16:29:07.000,128,11121088,127125,0,1746721746,13836.778465219999,94.48858239000401,52996.33177704001 2025-05-08,16:29:08.000,128,11120886,127165,0,1746721747,13836.690893189989,94.4251402200025,52996.37369976 2025-05-08,16:29:09.000,128,11120991,127125,0,1746721748,13836.603321159993,94.40399283000443,52996.32478992 2025-05-08,16:29:10.000,128,11121065,127685,0,1746721749,13836.630266399989,94.27710849000141,52996.37369976 2025-05-08,16:29:11.000,128,11121182,127525,0,1746721750,13836.583112229993,94.27710849000141,52996.27588008 2025-05-08,16:29:12.000,128,11121062,127085,0,1746721751,13836.603321159993,94.29120675000013,52996.30382856 2025-05-08,16:29:13.000,128,11121138,127205,0,1746721752,13836.562903299993,94.38284543999907,52996.20600888 2025-05-08,16:29:14.000,128,11120873,127485,0,1746721753,13836.603321159993,94.36874718000036,52996.2479316 2025-05-08,16:29:15.000,128,11121039,127285,0,1746721754,13836.603321159993,94.40399283000443,52996.29684144 2025-05-08,16:29:16.000,128,11121108,127405,0,1746721755,13836.616793779998,94.50972978000209,52996.34575128 2025-05-08,16:29:17.000,128,11120989,127485,0,1746721756,13836.643739019994,94.50972978000209,52996.25491872 2025-05-08,16:29:18.000,128,11120883,127565,0,1746721757,13836.616793779998,94.43218935000186,52996.30382856 2025-05-08,16:29:19.000,128,11121099,127365,0,1746721758,13836.643739019994,94.48153326000465,52996.2479316 2025-05-08,16:29:20.000,128,11121073,127805,0,1746721759,13836.650475329989,94.43218935000186,52996.19203464001 2025-05-08,16:29:21.000,128,11121030,127485,0,1746721760,13836.650475329989,94.48153326000465,52996.19203464001 2025-05-08,16:29:22.000,128,11121146,127365,0,1746721761,13836.785201529994,94.47448412999802,52996.268892960004 2025-05-08,16:29:23.000,128,11120956,127325,0,1746721762,13836.785201529994,94.43923848000122,52996.1780604 2025-05-08,16:29:24.000,128,11121004,127525,0,1746721763,13836.785201529994,94.4603858699993,52996.3527384 2025-05-08,16:29:25.000,128,11121280,126885,0,1746721764,13836.85930094,94.45333673999994,52996.26190584001 2025-05-08,16:29:26.000,128,11120983,126925,0,1746721765,13836.798674149999,94.39694369999779,52996.31081568001 2025-05-08,16:29:27.000,128,11120850,126925,0,1746721766,13836.79193783999,94.33350153000356,52996.289854320006 2025-05-08,16:29:28.000,128,11121042,127325,0,1746721767,13836.785201529994,94.38284543999907,52996.29684144 2025-05-08,16:29:29.000,128,11121055,127485,0,1746721768,13836.798674149999,94.38284543999907,52996.38068688001 2025-05-08,16:29:30.000,128,11121067,127325,0,1746721769,13836.77172890999,94.41104196000379,52996.3527384 2025-05-08,16:29:31.000,128,11121014,127245,0,1746721770,13836.83909201,94.35464892000164,52996.338764160006 2025-05-08,16:29:32.000,128,11121145,127685,0,1746721771,13836.91319141999,94.22776457999862,52996.39466112 2025-05-08,16:29:33.000,128,11121036,127485,0,1746721772,13837.02097238,94.25596110000333,52996.44357096 2025-05-08,16:29:34.000,128,11120900,127485,0,1746721773,13837.08159917,94.14317501999903,52996.31081568001 2025-05-08,16:29:35.000,128,11120873,127405,0,1746721774,13837.22306168,94.29825587999949,52996.338764160006 2025-05-08,16:29:36.000,128,11120965,127325,0,1746721775,13837.216325369991,94.29825587999949,52996.40863536001 2025-05-08,16:29:37.000,128,11121078,127485,0,1746721776,13837.20285275,94.26301023000269,52996.338764160006 2025-05-08,16:29:38.000,128,11121101,127365,0,1746721777,13837.229797989996,94.3264524000042,52996.436583840004 2025-05-08,16:29:39.000,128,11121036,127325,0,1746721778,13837.303897400001,94.25596110000333,52996.37369976 2025-05-08,16:29:40.000,128,11121013,127445,0,1746721779,13837.310633709996,94.24186284000461,52996.36671264 2025-05-08,16:29:41.000,128,11121151,127365,0,1746721780,13837.377996809992,94.26301023000269,52996.436583840004 2025-05-08,16:29:42.000,128,11121032,127365,0,1746721781,13837.384733120001,94.24891197000397,52996.41562248 2025-05-08,16:29:43.000,128,11121042,127125,0,1746721782,13837.384733120001,94.26301023000269,52996.4924808 2025-05-08,16:29:44.000,128,11121036,127405,0,1746721783,13837.317370019991,94.20661719000054,52996.38068688001 2025-05-08,16:29:45.000,128,11121085,127205,0,1746721784,13837.324106330001,94.17137154000375,52996.46453232 2025-05-08,16:29:46.000,128,11120927,127005,0,1746721785,13837.337578949991,94.34055066000292,52996.40164824 2025-05-08,16:29:47.000,128,11121064,126885,0,1746721786,13837.377996809992,94.33350153000356,52996.45055808001 2025-05-08,16:29:48.000,128,11121082,126685,0,1746721787,13837.337578949991,94.35464892000164,52996.27588008 2025-05-08,16:29:49.000,128,11121160,127525,0,1746721788,13837.290424779996,94.35464892000164,52996.41562248 2025-05-08,16:29:50.000,128,11120983,127365,0,1746721789,13837.290424779996,94.29825587999949,52996.4226096 2025-05-08,16:29:51.000,128,11120916,126965,0,1746721790,13837.297161089991,94.20661719000054,52996.4226096 2025-05-08,16:29:52.000,128,11121032,127525,0,1746721791,13837.290424779996,94.18546980000247,52996.49946792001 2025-05-08,16:29:53.000,128,11120998,127525,0,1746721792,13837.344315260001,94.17137154000375,52996.51344216 2025-05-08,16:29:54.000,128,11121043,127445,0,1746721793,13837.236534299991,94.2136663199999,52996.51344216 2025-05-08,16:29:55.000,128,11120965,127405,0,1746721794,13837.283688470001,94.17137154000375,52996.52042928 2025-05-08,16:29:56.000,128,11121029,127365,0,1746721795,13837.236534299991,94.14317501999903,52996.42959672001 2025-05-08,16:29:57.000,128,11121061,126925,0,1746721796,13837.250006919996,94.14317501999903,52996.555364880005 2025-05-08,16:29:58.000,128,11121086,127285,0,1746721797,13837.22306168,94.14317501999903,52996.51344216 2025-05-08,16:29:59.000,128,11121008,127685,0,1746721798,13837.14222596,94.14317501999903,52996.4226096 2025-05-08,16:30:00.000,128,11120993,127445,0,1746721799,13837.027708689995,94.04448720000073,52996.61126184 2025-05-08,16:30:01.000,128,11120884,127325,0,1746721800,13836.97381820999,94.06563458999881,52996.46453232 2025-05-08,16:30:02.000,128,11121007,127485,0,1746721801,13836.8997188,94.03038894000201,52996.52042928 2025-05-08,16:30:03.000,128,11120994,127325,0,1746721802,13836.778465219999,94.0162906800033,52996.54837776001 2025-05-08,16:30:04.000,128,11121067,126845,0,1746721803,13836.731311049989,94.05153633000009,52996.56933912 2025-05-08,16:30:05.000,128,11121107,126485,0,1746721804,13836.657211639998,94.0162906800033,52996.485493680004 2025-05-08,16:30:06.000,128,11120975,127005,0,1746721805,13836.529221749988,94.00924155000394,52996.555364880005 2025-05-08,16:30:07.000,128,11121050,127245,0,1746721806,13836.455122339998,93.99514328999794,52996.44357096 2025-05-08,16:30:08.000,128,11120849,127405,0,1746721807,13836.367550310002,93.9669467700005,52996.40164824 2025-05-08,16:30:09.000,128,11120998,127565,0,1746721808,13836.273241969997,93.97399589999986,52996.42959672001 2025-05-08,16:30:10.000,128,11121071,127245,0,1746721809,13836.212615179997,94.05153633000009,52996.37369976 2025-05-08,16:30:11.000,128,11121002,127485,0,1746721810,13836.131779459996,94.13612588999968,52996.37369976 2025-05-08,16:30:12.000,128,11121076,127525,0,1746721811,13836.091361599996,94.26301023000269,52996.33177704001 2025-05-08,16:30:13.000,128,11121078,127285,0,1746721812,13836.145252080001,94.30530500999885,52996.29684144 2025-05-08,16:30:14.000,128,11120943,127245,0,1746721813,13836.185669940001,94.4251402200025,52996.22697024 2025-05-08,16:30:15.000,128,11121002,127285,0,1746721814,13836.158724699992,94.50268065000273,52996.338764160006 2025-05-08,16:30:16.000,128,11120927,127365,0,1746721815,13836.205878870001,94.59431934000168,52996.32478992 2025-05-08,16:30:17.000,128,11120903,127725,0,1746721816,13836.239560419992,94.60136847000103,52996.30382856 2025-05-08,16:30:18.000,128,11121190,127485,0,1746721817,13836.232824109997,94.58727021000232,52996.28286720001 2025-05-08,16:30:19.000,128,11121073,127485,0,1746721818,13836.293450899997,94.61546672999975,52996.2479316 2025-05-08,16:30:20.000,128,11121025,127565,0,1746721819,13836.340605069992,94.65071238000382,52996.22697024 2025-05-08,16:30:21.000,128,11120954,127485,0,1746721820,13836.441649719993,94.74940020000213,52996.23395736 2025-05-08,16:30:22.000,128,11120921,127005,0,1746721821,13836.509012819988,94.79169497999828,52996.23395736 2025-05-08,16:30:23.000,128,11121090,127765,0,1746721822,13836.522485439993,94.87628453999787,52996.289854320006 2025-05-08,16:30:24.000,128,11120997,127005,0,1746721823,13836.589848539988,94.7705475900002,52996.2479316 2025-05-08,16:30:25.000,128,11120909,126965,0,1746721824,13836.643739019994,94.84103889000107,52996.23395736 2025-05-08,16:30:26.000,128,11121045,127125,0,1746721825,13836.630266399989,94.84103889000107,52996.30382856 2025-05-08,16:30:27.000,128,11120969,127245,0,1746721826,13836.704365809994,94.89038280000386,52996.27588008 2025-05-08,16:30:28.000,128,11121096,127405,0,1746721827,13836.711102119989,95.0172671399996,52996.3527384 2025-05-08,16:30:29.000,128,11121096,127205,0,1746721828,13836.623530089993,94.96792323000409,52996.35972552001 2025-05-08,16:30:30.000,128,11121000,127325,0,1746721829,13836.637002709998,94.93267758000002,52996.28286720001 2025-05-08,16:30:31.000,128,11121032,127285,0,1746721830,13836.549430679988,94.98907062000217,52996.289854320006 2025-05-08,16:30:32.000,128,11120969,127685,0,1746721831,13836.455122339998,94.96087410000473,52996.31081568001 2025-05-08,16:30:33.000,128,11121060,127325,0,1746721832,13836.381022929992,94.98907062000217,52996.30382856 2025-05-08,16:30:34.000,128,11121082,127165,0,1746721833,13836.360813999992,94.90448106000258,52996.26190584001 2025-05-08,16:30:35.000,128,11121021,127445,0,1746721834,13836.374286619997,94.98907062000217,52996.22697024 2025-05-08,16:30:36.000,128,11120845,127405,0,1746721835,13836.327132450002,94.97497236000345,52996.2479316 2025-05-08,16:30:37.000,128,11120941,127365,0,1746721836,13836.212615179997,94.99611975000153,52996.268892960004 2025-05-08,16:30:38.000,128,11121022,127445,0,1746721837,13836.098097909991,94.97497236000345,52996.30382856 2025-05-08,16:30:39.000,128,11120942,127445,0,1746721838,13836.091361599996,94.98202149000281,52996.268892960004 2025-05-08,16:30:40.000,128,11120973,127605,0,1746721839,13836.037471119991,94.99611975000153,52996.1780604 2025-05-08,16:30:41.000,128,11120951,127405,0,1746721840,13835.95663539999,95.01021801000024,52996.29684144 2025-05-08,16:30:42.000,128,11120889,127205,0,1746721841,13835.889272299995,95.11595495999791,52996.16408616001 2025-05-08,16:30:43.000,128,11120917,127045,0,1746721842,13835.74107348,95.08775844000047,52996.23395736 2025-05-08,16:30:44.000,128,11121068,126885,0,1746721843,13835.687182999995,95.13710235000326,52996.21299600001 2025-05-08,16:30:45.000,128,11120753,127005,0,1746721844,13835.59287465999,95.13710235000326,52996.30382856 2025-05-08,16:30:46.000,128,11121000,126685,0,1746721845,13835.512038939989,95.15120061000198,52996.317802800004 2025-05-08,16:30:47.000,128,11120960,127045,0,1746721846,13835.525511559994,95.34152711999923,52996.219983120005 2025-05-08,16:30:48.000,128,11121057,127165,0,1746721847,13835.464884769994,95.29923234000307,52996.268892960004 2025-05-08,16:30:49.000,128,11121171,127165,0,1746721848,13835.404257979993,95.34152711999923,52996.219983120005 2025-05-08,16:30:50.000,128,11121057,127445,0,1746721849,13835.350367499988,95.39792016000138,52996.16408616001 2025-05-08,16:30:51.000,128,11121006,127405,0,1746721850,13835.283004399993,95.43316580999817,52996.19902176 2025-05-08,16:30:52.000,128,11121032,127365,0,1746721851,13835.202168679993,95.4754605900016,52996.2479316 2025-05-08,16:30:53.000,128,11120939,127605,0,1746721852,13835.229113920002,95.3767727700033,52996.1780604 2025-05-08,16:30:54.000,128,11120861,127325,0,1746721853,13835.155014509997,95.24988843000028,52996.21299600001 2025-05-08,16:30:55.000,128,11120960,127365,0,1746721854,13835.181959749993,95.30628147000243,52996.13613768 2025-05-08,16:30:56.000,128,11121006,127525,0,1746721855,13835.202168679993,95.24283930000092,52996.2479316 2025-05-08,16:30:57.000,128,11120906,127165,0,1746721856,13835.276268089998,95.27808494999772,52996.1081892 2025-05-08,16:30:58.000,128,11121010,127285,0,1746721857,13835.262795469993,95.30628147000243,52996.1780604 2025-05-08,16:30:59.000,128,11120984,127325,0,1746721858,13835.168487130002,95.21464278000349,52996.1780604 2025-05-08,16:31:00.000,128,11121035,127525,0,1746721859,13835.208904990002,95.1652988700007,52996.101202080004 2025-05-08,16:31:01.000,128,11120883,127445,0,1746721860,13835.161750819992,95.1300532200039,52996.03133088 2025-05-08,16:31:02.000,128,11121007,127605,0,1746721861,13835.175223439997,95.08775844000047,52996.01036952 2025-05-08,16:31:03.000,128,11120821,127365,0,1746721862,13835.141541889992,95.07366018000175,52996.05927936 2025-05-08,16:31:04.000,128,11120818,127205,0,1746721863,13835.181959749993,94.96087410000473,52996.052292240005 2025-05-08,16:31:05.000,128,11120910,127525,0,1746721864,13835.175223439997,94.92562845000066,52995.94049832 2025-05-08,16:31:06.000,128,11120894,127125,0,1746721865,13835.148278200002,94.87628453999787,52996.03133088 2025-05-08,16:31:07.000,128,11121095,127085,0,1746721866,13835.114596649997,94.67890890000126,52995.97543392001 2025-05-08,16:31:08.000,128,11121026,127045,0,1746721867,13835.128069270002,94.74235107000277,52995.954472560006 2025-05-08,16:31:09.000,128,11120891,127005,0,1746721868,13835.033760929997,94.7705475900002,52995.98940816 2025-05-08,16:31:10.000,128,11120896,127205,0,1746721869,13835.053969859997,94.77759671999956,52996.038318 2025-05-08,16:31:11.000,128,11121034,127565,0,1746721870,13835.020288309992,94.72825281000405,52995.91953696 2025-05-08,16:31:12.000,128,11121069,127605,0,1746721871,13835.027024620002,94.73530194000341,52995.91953696 2025-05-08,16:31:13.000,128,11121081,127405,0,1746721872,13834.993343069997,94.6718597700019,52995.90556272001 2025-05-08,16:31:14.000,128,11121123,127365,0,1746721873,13835.000079379992,94.62956498999847,52996.003382400006 2025-05-08,16:31:15.000,128,11120859,127325,0,1746721874,13834.878825799991,94.54497542999889,52995.933511200004 2025-05-08,16:31:16.000,128,11121025,127285,0,1746721875,13834.818199009991,94.54497542999889,52995.97543392001 2025-05-08,16:31:17.000,128,11120952,127405,0,1746721876,13834.78451746,94.62956498999847,52995.87761424001 2025-05-08,16:31:18.000,128,11120957,127405,0,1746721877,13834.84514425,94.53792629999953,52995.86364 2025-05-08,16:31:19.000,128,11120859,127445,0,1746721878,13834.791253769996,94.4603858699993,52995.82171728 2025-05-08,16:31:20.000,128,11121089,127605,0,1746721879,13834.78451746,94.53087717000017,52995.80774304001 2025-05-08,16:31:21.000,128,11120919,127445,0,1746721880,13834.84514425,94.58022108000296,52995.89158848 2025-05-08,16:31:22.000,128,11121010,127485,0,1746721881,13834.78451746,94.38989456999843,52995.80075592 2025-05-08,16:31:23.000,128,11120976,127325,0,1746721882,13834.72389067,94.4251402200025,52995.89158848 2025-05-08,16:31:24.000,128,11121016,127365,0,1746721883,13834.62284602,94.31940327000484,52995.75883320001 2025-05-08,16:31:25.000,128,11121020,127525,0,1746721884,13834.61610970999,94.31940327000484,52995.884601360005 2025-05-08,16:31:26.000,128,11121034,127165,0,1746721885,13834.59590077999,94.19251893000182,52995.90556272001 2025-05-08,16:31:27.000,128,11120945,127725,0,1746721886,13834.57569184999,94.17137154000375,52995.75184608 2025-05-08,16:31:28.000,128,11120947,126845,0,1746721887,13834.548746609995,94.13612588999968,52995.66101352001 2025-05-08,16:31:29.000,128,11120934,127045,0,1746721888,13834.62284602,94.17137154000375,52995.765820320004 2025-05-08,16:31:30.000,128,11121030,126645,0,1746721889,13834.63631863999,94.15727327999775,52995.62607792 2025-05-08,16:31:31.000,128,11120928,127085,0,1746721890,13834.65652756999,94.10792937000224,52995.73787184001 2025-05-08,16:31:32.000,128,11120994,126925,0,1746721891,13834.67673649999,94.06563458999881,52995.716910480005 2025-05-08,16:31:33.000,128,11120890,127525,0,1746721892,13834.710418049995,94.06563458999881,52995.75184608 2025-05-08,16:31:34.000,128,11120975,127285,0,1746721893,13834.777781149991,94.0797328500048,52995.70293624 2025-05-08,16:31:35.000,128,11120757,127325,0,1746721894,13834.878825799991,94.14317501999903,52995.716910480005 2025-05-08,16:31:36.000,128,11120959,127325,0,1746721895,13834.851880559996,94.07268371999817,52995.68197488 2025-05-08,16:31:37.000,128,11120857,127285,0,1746721896,13834.993343069997,93.97399589999986,52995.77280744 2025-05-08,16:31:38.000,128,11121114,127445,0,1746721897,13834.946188900001,94.12907676000032,52995.86364 2025-05-08,16:31:39.000,128,11121099,127525,0,1746721898,13834.939452589992,94.10792937000224,52995.70293624 2025-05-08,16:31:40.000,128,11120980,127405,0,1746721899,13834.858616869991,93.97399589999986,52995.6540264 2025-05-08,16:31:41.000,128,11120931,127365,0,1746721900,13834.872089489996,93.95989764000115,52995.67498776 2025-05-08,16:31:42.000,128,11120908,127045,0,1746721901,13834.939452589992,94.00219242000458,52995.66101352001 2025-05-08,16:31:43.000,128,11121037,127205,0,1746721902,13834.925979970001,93.95284851000179,52995.6540264 2025-05-08,16:31:44.000,128,11120918,127325,0,1746721903,13834.818199009991,94.00924155000394,52995.68896200001 2025-05-08,16:31:45.000,128,11121039,127685,0,1746721904,13834.865353180001,94.03743807000137,52995.68896200001 2025-05-08,16:31:46.000,128,11120939,127685,0,1746721905,13834.899034729991,94.0797328500048,52995.73088472 2025-05-08,16:31:47.000,128,11120803,127165,0,1746721906,13834.84514425,94.05153633000009,52995.647039280004 2025-05-08,16:31:48.000,128,11120890,127125,0,1746721907,13834.899034729991,94.06563458999881,52995.56319384 2025-05-08,16:31:49.000,128,11120948,127085,0,1746721908,13834.82493532,94.07268371999817,52995.68896200001 2025-05-08,16:31:50.000,128,11120826,126885,0,1746721909,13834.892298419996,94.10792937000224,52995.73088472 2025-05-08,16:31:51.000,128,11120912,126925,0,1746721910,13834.932716279996,94.19956806000118,52995.70992336001 2025-05-08,16:31:52.000,128,11121031,127165,0,1746721911,13834.946188900001,94.22776457999862,52995.70293624 2025-05-08,16:31:53.000,128,11120855,127525,0,1746721912,13834.959661519992,94.26301023000269,52995.786781680006 2025-05-08,16:31:54.000,128,11120874,127125,0,1746721913,13834.993343069997,94.19956806000118,52995.70992336001 2025-05-08,16:31:55.000,128,11120961,127365,0,1746721914,13835.020288309992,94.1149785000016,52995.668000640006 2025-05-08,16:31:56.000,128,11121110,127525,0,1746721915,13835.060706169992,94.2136663199999,52995.80075592 2025-05-08,16:31:57.000,128,11120943,126925,0,1746721916,13835.114596649997,94.20661719000054,52995.884601360005 2025-05-08,16:31:58.000,128,11120892,127405,0,1746721917,13835.235850229998,94.30530500999885,52995.91254984 2025-05-08,16:31:59.000,128,11121009,126845,0,1746721918,13835.215641299998,94.24891197000397,52995.87761424001 2025-05-08,16:32:00.000,128,11120962,127525,0,1746721919,13835.215641299998,94.37579630999971,52995.786781680006 2025-05-08,16:32:01.000,128,11120981,127525,0,1746721920,13835.208904990002,94.25596110000333,52995.85665288001 2025-05-08,16:32:02.000,128,11120950,127605,0,1746721921,13835.215641299998,94.4251402200025,52995.87062712 2025-05-08,16:32:03.000,128,11121000,127405,0,1746721922,13835.155014509997,94.41104196000379,52995.8985756 2025-05-08,16:32:04.000,128,11120941,127485,0,1746721923,13835.114596649997,94.44628761000058,52995.89158848 2025-05-08,16:32:05.000,128,11120932,127245,0,1746721924,13835.080915099992,94.52382804000081,52995.90556272001 2025-05-08,16:32:06.000,128,11120968,127525,0,1746721925,13835.067442480002,94.52382804000081,52995.933511200004 2025-05-08,16:32:07.000,128,11121138,126965,0,1746721926,13834.966397830001,94.72825281000405,52996.052292240005 2025-05-08,16:32:08.000,128,11121041,127365,0,1746721927,13834.966397830001,94.72825281000405,52996.003382400006 2025-05-08,16:32:09.000,128,11121040,126805,0,1746721928,13835.000079379992,94.75644933000149,52996.052292240005 2025-05-08,16:32:10.000,128,11121031,126845,0,1746721929,13834.966397830001,94.71415454999806,52996.06626648 2025-05-08,16:32:11.000,128,11120918,126845,0,1746721930,13834.932716279996,94.83398976000171,52995.91254984 2025-05-08,16:32:12.000,128,11121015,127165,0,1746721931,13834.966397830001,94.93972670999938,52995.9684468 2025-05-08,16:32:13.000,128,11121034,126845,0,1746721932,13835.074178789997,94.94677583999874,52995.98940816 2025-05-08,16:32:14.000,128,11120970,127365,0,1746721933,13835.033760929997,94.9538249699981,52995.91254984 2025-05-08,16:32:15.000,128,11120972,127485,0,1746721934,13835.094387719997,95.02431626999896,52995.933511200004 2025-05-08,16:32:16.000,128,11120884,127405,0,1746721935,13835.107860340002,95.00316888000089,52995.98940816 2025-05-08,16:32:17.000,128,11120949,127165,0,1746721936,13835.296477019998,95.0666110500024,52996.038318 2025-05-08,16:32:18.000,128,11120970,127405,0,1746721937,13835.390785359989,95.17939712999942,52996.003382400006 2025-05-08,16:32:19.000,128,11120921,127565,0,1746721938,13835.424466909993,95.33447798999987,52996.08722784 2025-05-08,16:32:20.000,128,11120911,127605,0,1746721939,13835.525511559994,95.36267451000458,52996.150111920004 2025-05-08,16:32:21.000,128,11120966,127485,0,1746721940,13835.59287465999,95.51775536999776,52996.07325360001 2025-05-08,16:32:22.000,128,11120920,127445,0,1746721941,13835.63329251999,95.54595189000247,52996.171073280006 2025-05-08,16:32:23.000,128,11120725,127445,0,1746721942,13835.707391929995,95.70808188000228,52996.1780604 2025-05-08,16:32:24.000,128,11120819,127165,0,1746721943,13835.69391930999,95.92660491000424,52996.27588008 2025-05-08,16:32:25.000,128,11120935,127165,0,1746721944,13835.77475502999,95.95480143000168,52996.29684144 2025-05-08,16:32:26.000,128,11121095,127365,0,1746721945,13835.75454609999,96.13807880999957,52996.317802800004 2025-05-08,16:32:27.000,128,11121005,127525,0,1746721946,13835.869063369995,96.16627533000428,52996.268892960004 2025-05-08,16:32:28.000,128,11120955,127605,0,1746721947,13835.869063369995,96.27201228000195,52996.34575128 2025-05-08,16:32:29.000,128,11120983,127445,0,1746721948,13835.808436579995,96.5257809600007,52996.31081568001 2025-05-08,16:32:30.000,128,11120974,127125,0,1746721949,13835.89600860999,96.74430399000266,52996.33177704001 2025-05-08,16:32:31.000,128,11120999,127085,0,1746721950,13835.89600860999,96.66676356000244,52996.38068688001 2025-05-08,16:32:32.000,128,11120721,126885,0,1746721951,13835.869063369995,96.94872875999863,52996.4226096 2025-05-08,16:32:33.000,128,11121134,127565,0,1746721952,13835.997053259991,97.04036745000485,52996.4924808 2025-05-08,16:32:34.000,128,11121010,127125,0,1746721953,13836.00378957,96.97692528000334,52996.59728760001 2025-05-08,16:32:35.000,128,11121112,127205,0,1746721954,13836.010525879996,97.18135004999931,52996.52042928 2025-05-08,16:32:36.000,128,11120989,127445,0,1746721955,13836.077888979991,97.16020266000123,52996.59030048 2025-05-08,16:32:37.000,128,11120897,127685,0,1746721956,13836.138515769991,97.24479222000082,52996.771965600004 2025-05-08,16:32:38.000,128,11120876,127165,0,1746721957,13836.131779459996,97.36462743000448,52996.723055760005 2025-05-08,16:32:39.000,128,11121126,127365,0,1746721958,13836.098097909991,97.39282395000191,52996.69510728001 2025-05-08,16:32:40.000,128,11121119,127605,0,1746721959,13836.084625290001,97.42806959999871,52996.77895272 2025-05-08,16:32:41.000,128,11120987,127245,0,1746721960,13836.091361599996,97.49151177000022,52996.820875440004 2025-05-08,16:32:42.000,128,11121094,127325,0,1746721961,13836.071152669996,97.5761013299998,52996.75799136 2025-05-08,16:32:43.000,128,11120909,127525,0,1746721962,13836.04420743,97.63954350000131,52996.723055760005 2025-05-08,16:32:44.000,128,11120912,127165,0,1746721963,13836.050943739996,97.73118219000025,52996.88375952001 2025-05-08,16:32:45.000,128,11121161,127605,0,1746721964,13836.00378957,97.80167349000112,52996.85581104 2025-05-08,16:32:46.000,128,11121047,127685,0,1746721965,13835.96337171,97.9356069600035,52996.890746640005 2025-05-08,16:32:47.000,128,11121100,127485,0,1746721966,13835.96337171,98.15412998999818,52996.97459208 2025-05-08,16:32:48.000,128,11121001,127365,0,1746721967,13835.94316278,98.21052303000033,52997.00254056001 2025-05-08,16:32:49.000,128,11121005,127365,0,1746721968,13835.997053259991,98.35150563000207,52996.91869512 2025-05-08,16:32:50.000,128,11120969,127325,0,1746721969,13835.89600860999,98.32330911000463,52996.96760496 2025-05-08,16:32:51.000,128,11121139,127445,0,1746721970,13835.929690159996,98.5277338800006,52997.07241176 2025-05-08,16:32:52.000,128,11120844,127405,0,1746721971,13835.97684432999,98.60527431000082,52997.16324432 2025-05-08,16:32:53.000,128,11121044,127045,0,1746721972,13835.869063369995,98.68281474000105,52997.14228296 2025-05-08,16:32:54.000,128,11120868,126965,0,1746721973,13835.79496395999,98.85199386000022,52997.14927008001 2025-05-08,16:32:55.000,128,11120974,127245,0,1746721974,13835.80170027,98.9365834199998,52997.13529584 2025-05-08,16:32:56.000,128,11120943,127045,0,1746721975,13835.81517288999,98.95068167999852,52997.177218560006 2025-05-08,16:32:57.000,128,11120843,127405,0,1746721976,13835.889272299995,99.11281166999834,52997.21914128001 2025-05-08,16:32:58.000,128,11120916,127405,0,1746721977,13835.84211813,99.19740122999792,52997.23311552 2025-05-08,16:32:59.000,128,11121005,127165,0,1746721978,13835.84211813,99.20445036000456,52997.26805112001 2025-05-08,16:33:00.000,128,11120899,127565,0,1746721979,13835.889272299995,99.22559775000263,52997.37285792 2025-05-08,16:33:01.000,128,11120970,127485,0,1746721980,13836.00378957,99.21854862000328,52997.275038240005 2025-05-08,16:33:02.000,128,11120916,127645,0,1746721981,13835.990316949996,99.0846151500009,52997.3309352 2025-05-08,16:33:03.000,128,11120870,127445,0,1746721982,13836.125043150001,99.11281166999834,52997.344909440006 2025-05-08,16:33:04.000,128,11120840,127565,0,1746721983,13836.104834220001,99.02822210999875,52997.4008064 2025-05-08,16:33:05.000,128,11120782,127525,0,1746721984,13836.125043150001,99.13395906000369,52997.40779352 2025-05-08,16:33:06.000,128,11120930,127405,0,1746721985,13836.165461010001,98.97887820000324,52997.44971624 2025-05-08,16:33:07.000,128,11121077,127605,0,1746721986,13836.199142559992,98.9365834199998,52997.62439424001 2025-05-08,16:33:08.000,128,11120972,127525,0,1746721987,13836.232824109997,98.85199386000022,52997.40779352 2025-05-08,16:33:09.000,128,11121046,127565,0,1746721988,13836.219351489992,98.86609211999894,52997.53356168001 2025-05-08,16:33:10.000,128,11120835,127405,0,1746721989,13836.279978279992,98.88723951000429,52997.58945864 2025-05-08,16:33:11.000,128,11120982,127445,0,1746721990,13836.286714590002,98.71101125999849,52997.67330408001 2025-05-08,16:33:12.000,128,11121058,127125,0,1746721991,13836.374286619997,98.86609211999894,52997.680291200006 2025-05-08,16:33:13.000,128,11120898,126965,0,1746721992,13836.313659829997,98.85904298999958,52997.63836848 2025-05-08,16:33:14.000,128,11120944,127005,0,1746721993,13836.273241969997,98.72510952000448,52997.59644576 2025-05-08,16:33:15.000,128,11120927,126965,0,1746721994,13836.239560419992,98.7392077800032,52997.6453556 2025-05-08,16:33:16.000,128,11120906,127365,0,1746721995,13836.259769349992,98.6264216999989,52997.680291200006 2025-05-08,16:33:17.000,128,11120985,127205,0,1746721996,13836.219351489992,98.64756909000425,52997.82003360001 2025-05-08,16:33:18.000,128,11121098,127445,0,1746721997,13836.246296730002,98.68281474000105,52997.75016240001 2025-05-08,16:33:19.000,128,11121135,127445,0,1746721998,13836.232824109997,98.69691299999977,52997.847982080006 2025-05-08,16:33:20.000,128,11120872,127725,0,1746721999,13836.293450899997,98.76740430000063,52997.88990480001 2025-05-08,16:33:21.000,128,11121140,127285,0,1746722000,13836.239560419992,98.67576561000169,52997.86195632 2025-05-08,16:33:22.000,128,11121036,127285,0,1746722001,13836.340605069992,98.64756909000425,52997.729201040005 2025-05-08,16:33:23.000,128,11120874,127445,0,1746722002,13836.300187209992,98.70396212999913,52997.84099496001 2025-05-08,16:33:24.000,128,11121034,127365,0,1746722003,13836.273241969997,98.6264216999989,52997.91785328001 2025-05-08,16:33:25.000,128,11120988,127525,0,1746722004,13836.253033039997,98.71806038999785,52997.896891920005 2025-05-08,16:33:26.000,128,11121028,127405,0,1746722005,13836.199142559992,98.66166735000297,52997.96676312001 2025-05-08,16:33:27.000,128,11120828,127365,0,1746722006,13836.226087800002,98.81674821000342,52997.95278888 2025-05-08,16:33:28.000,128,11120931,127525,0,1746722007,13836.158724699992,98.85199386000022,52997.93182752 2025-05-08,16:33:29.000,128,11120958,127165,0,1746722008,13836.145252080001,98.89428864000365,52997.86894344001 2025-05-08,16:33:30.000,128,11121170,127405,0,1746722009,13836.199142559992,98.95773080999788,52997.91086616 2025-05-08,16:33:31.000,128,11120906,126925,0,1746722010,13836.212615179997,99.01412385000003,52998.00868584001 2025-05-08,16:33:32.000,128,11121093,127525,0,1746722011,13836.091361599996,99.02117297999939,52998.0296472 2025-05-08,16:33:33.000,128,11120946,127325,0,1746722012,13836.145252080001,99.02117297999939,52998.064582800005 2025-05-08,16:33:34.000,128,11120977,127525,0,1746722013,13836.077888979991,98.97182907000388,52998.04362144 2025-05-08,16:33:35.000,128,11120981,127165,0,1746722014,13836.098097909991,99.0846151500009,52998.09253128 2025-05-08,16:33:36.000,128,11120918,127365,0,1746722015,13836.091361599996,99.03527123999811,52997.93881464001 2025-05-08,16:33:37.000,128,11120826,126765,0,1746722016,13836.199142559992,98.92953429000045,52998.07855704 2025-05-08,16:33:38.000,128,11121032,127245,0,1746722017,13836.212615179997,99.02117297999939,52998.04362144 2025-05-08,16:33:39.000,128,11121044,127165,0,1746722018,13836.266505660002,99.0846151500009,52998.12746688001 2025-05-08,16:33:40.000,128,11120974,127365,0,1746722019,13836.232824109997,98.94363254999917,52998.10650552001 2025-05-08,16:33:41.000,128,11120968,127165,0,1746722020,13836.232824109997,98.76740430000063,52998.162402480004 2025-05-08,16:33:42.000,128,11120788,127365,0,1746722021,13836.232824109997,98.72510952000448,52998.0995184 2025-05-08,16:33:43.000,128,11120901,127445,0,1746722022,13836.259769349992,98.55593039999803,52998.19035096 2025-05-08,16:33:44.000,128,11120796,127325,0,1746722023,13836.172197319996,98.45724257999973,52998.26022216 2025-05-08,16:33:45.000,128,11120973,127165,0,1746722024,13836.125043150001,98.40084954000486,52998.17637672001 2025-05-08,16:33:46.000,128,11120986,127605,0,1746722025,13836.178933629992,98.46429170999909,52998.183363840006 2025-05-08,16:33:47.000,128,11120967,127285,0,1746722026,13836.239560419992,98.316259979998,52998.17637672001 2025-05-08,16:33:48.000,128,11121056,127485,0,1746722027,13836.266505660002,98.26691607000248,52998.10650552001 2025-05-08,16:33:49.000,128,11120987,127405,0,1746722028,13836.279978279992,98.22462128999905,52998.07156992 2025-05-08,16:33:50.000,128,11120966,127485,0,1746722029,13836.300187209992,98.28806346000056,52998.15541536001 2025-05-08,16:33:51.000,128,11120898,127205,0,1746722030,13836.253033039997,98.32330911000463,52998.08554416001 2025-05-08,16:33:52.000,128,11121177,127445,0,1746722031,13836.232824109997,98.40084954000486,52998.12746688001 2025-05-08,16:33:53.000,128,11120865,127525,0,1746722032,13836.151988389996,98.44314432000101,52998.07156992 2025-05-08,16:33:54.000,128,11121066,127605,0,1746722033,13836.192406249997,98.52068475000124,52998.10650552001 2025-05-08,16:33:55.000,128,11120861,127245,0,1746722034,13836.178933629992,98.57002866000403,52998.064582800005 2025-05-08,16:33:56.000,128,11121045,127245,0,1746722035,13836.104834220001,98.63347082999826,52998.14144112 2025-05-08,16:33:57.000,128,11120932,127485,0,1746722036,13836.172197319996,98.74625691000256,52998.13445400001 2025-05-08,16:33:58.000,128,11120965,127125,0,1746722037,13836.185669940001,98.85199386000022,52998.00868584001 2025-05-08,16:33:59.000,128,11120983,127085,0,1746722038,13836.178933629992,99.00707472000067,52998.03663432001 2025-05-08,16:34:00.000,128,11120951,127085,0,1746722039,13836.205878870001,99.14100819000305,52998.05759568001 2025-05-08,16:34:01.000,128,11121018,127205,0,1746722040,13836.253033039997,99.21149949000392,52998.14842824 2025-05-08,16:34:02.000,128,11120814,127525,0,1746722041,13836.158724699992,99.31018731000222,52998.00169872 2025-05-08,16:34:03.000,128,11121103,127405,0,1746722042,13836.199142559992,99.38772774000245,52997.93881464001 2025-05-08,16:34:04.000,128,11121057,127565,0,1746722043,13836.131779459996,99.4300225199986,52998.05759568001 2025-05-08,16:34:05.000,128,11120889,127605,0,1746722044,13836.131779459996,99.46526817000267,52998.015672960006 2025-05-08,16:34:06.000,128,11120880,127685,0,1746722045,13836.098097909991,99.51461207999819,52998.00868584001 2025-05-08,16:34:07.000,128,11121071,127605,0,1746722046,13836.077888979991,99.50756294999883,52998.00169872 2025-05-08,16:34:08.000,128,11120837,127245,0,1746722047,13836.172197319996,99.59215250999841,52998.05759568001 2025-05-08,16:34:09.000,128,11120869,127445,0,1746722048,13836.077888979991,99.52166121000482,52998.17637672001 2025-05-08,16:34:10.000,128,11121048,127605,0,1746722049,13836.071152669996,99.58510337999905,52998.12746688001 2025-05-08,16:34:11.000,128,11120818,127405,0,1746722050,13836.084625290001,99.57100512000034,52998.00169872 2025-05-08,16:34:12.000,128,11121019,127445,0,1746722051,13836.06441636,99.42297338999924,52998.162402480004 2025-05-08,16:34:13.000,128,11121035,127165,0,1746722052,13836.050943739996,99.36658035000437,52998.05759568001 2025-05-08,16:34:14.000,128,11120953,127245,0,1746722053,13836.057680049991,99.34543295999902,52998.12047976 2025-05-08,16:34:15.000,128,11120836,127485,0,1746722054,13836.138515769991,99.36658035000437,52998.12746688001 2025-05-08,16:34:16.000,128,11120901,127445,0,1746722055,13836.131779459996,99.21854862000328,52998.14842824 2025-05-08,16:34:17.000,128,11121000,127405,0,1746722056,13836.158724699992,99.21149949000392,52998.2392608 2025-05-08,16:34:18.000,128,11120997,127485,0,1746722057,13836.178933629992,99.14100819000305,52998.14842824 2025-05-08,16:34:19.000,128,11120979,127165,0,1746722058,13836.246296730002,99.16215558000113,52998.232273680005 2025-05-08,16:34:20.000,128,11120939,126925,0,1746722059,13836.259769349992,99.10576253999898,52998.19035096 2025-05-08,16:34:21.000,128,11120997,127245,0,1746722060,13836.279978279992,99.05641863000346,52998.29515776001 2025-05-08,16:34:22.000,128,11120964,127005,0,1746722061,13836.259769349992,99.09166428000026,52998.14842824 2025-05-08,16:34:23.000,128,11121075,127125,0,1746722062,13836.178933629992,99.0493695000041,52998.232273680005 2025-05-08,16:34:24.000,128,11120924,127365,0,1746722063,13836.266505660002,99.00707472000067,52998.27419640001 2025-05-08,16:34:25.000,128,11120763,127445,0,1746722064,13836.239560419992,99.05641863000346,52998.351054720006 2025-05-08,16:34:26.000,128,11120993,127525,0,1746722065,13836.293450899997,99.10576253999898,52998.29515776001 2025-05-08,16:34:27.000,128,11121085,127205,0,1746722066,13836.266505660002,99.09871340999962,52998.36502896 2025-05-08,16:34:28.000,128,11121058,127365,0,1746722067,13836.327132450002,99.14805732000241,52998.33708048 2025-05-08,16:34:29.000,128,11121081,127485,0,1746722068,13836.327132450002,99.28199079000478,52998.35804184 2025-05-08,16:34:30.000,128,11121096,127285,0,1746722069,13836.340605069992,99.30313818000286,52998.351054720006 2025-05-08,16:34:31.000,128,11120985,127285,0,1746722070,13836.347341380002,99.38772774000245,52998.309132 2025-05-08,16:34:32.000,128,11121035,127325,0,1746722071,13836.340605069992,99.4300225199986,52998.38599032 2025-05-08,16:34:33.000,128,11121065,127445,0,1746722072,13836.306923520002,99.4300225199986,52998.32310624001 2025-05-08,16:34:34.000,128,11121114,127245,0,1746722073,13836.327132450002,99.5780542499997,52998.37201608001 2025-05-08,16:34:35.000,128,11120958,126965,0,1746722074,13836.293450899997,99.50051381999947,52998.3790032 2025-05-08,16:34:36.000,128,11120865,127405,0,1746722075,13836.333868759997,99.62034903000313,52998.36502896 2025-05-08,16:34:37.000,128,11120900,127485,0,1746722076,13836.387759240002,99.5428086000029,52998.448874400005 2025-05-08,16:34:38.000,128,11121074,127525,0,1746722077,13836.360813999992,99.52166121000482,52998.42791304 2025-05-08,16:34:39.000,128,11121195,127525,0,1746722078,13836.320396139992,99.50756294999883,52998.40695168 2025-05-08,16:34:40.000,128,11121122,127525,0,1746722079,13836.327132450002,99.48641556000075,52998.47682288 2025-05-08,16:34:41.000,128,11120945,127245,0,1746722080,13836.340605069992,99.46526817000267,52998.48381 2025-05-08,16:34:42.000,128,11121048,127365,0,1746722081,13836.253033039997,99.32428557000094,52998.44188728001 2025-05-08,16:34:43.000,128,11121033,127205,0,1746722082,13836.259769349992,99.26789252999879,52998.50477136 2025-05-08,16:34:44.000,128,11121020,127285,0,1746722083,13836.185669940001,99.21149949000392,52998.40695168 2025-05-08,16:34:45.000,128,11121052,127045,0,1746722084,13836.172197319996,99.07756602000154,52998.47682288 2025-05-08,16:34:46.000,128,11121048,127085,0,1746722085,13836.06441636,99.06346776000282,52998.53970696001 2025-05-08,16:34:47.000,128,11120980,127245,0,1746722086,13835.929690159996,99.0493695000041,52998.5536812 2025-05-08,16:34:48.000,128,11120998,127005,0,1746722087,13835.929690159996,98.90133777000301,52998.40695168 2025-05-08,16:34:49.000,128,11121083,127485,0,1746722088,13835.909481229995,98.71806038999785,52998.54669408 2025-05-08,16:34:50.000,128,11120930,127445,0,1746722089,13835.8219092,98.68281474000105,52998.46983576001 2025-05-08,16:34:51.000,128,11121118,127605,0,1746722090,13835.78149134,98.6264216999989,52998.46983576001 2025-05-08,16:34:52.000,128,11120872,127085,0,1746722091,13835.72086455,98.50658649000252,52998.351054720006 2025-05-08,16:34:53.000,128,11120897,127325,0,1746722092,13835.768018719995,98.51363562000188,52998.42791304 2025-05-08,16:34:54.000,128,11120997,127405,0,1746722093,13835.6198199,98.57002866000403,52998.37201608001 2025-05-08,16:34:55.000,128,11120854,127565,0,1746722094,13835.606347279994,98.5277338800006,52998.29515776001 2025-05-08,16:34:56.000,128,11121047,127365,0,1746722095,13835.599610969999,98.50658649000252,52998.45586152 2025-05-08,16:34:57.000,128,11121128,127565,0,1746722096,13835.545720489994,98.57002866000403,52998.38599032 2025-05-08,16:34:58.000,128,11120991,127325,0,1746722097,13835.512038939989,98.57707779000339,52998.37201608001 2025-05-08,16:34:59.000,128,11121017,127485,0,1746722098,13835.498566319999,98.5911760500021,52998.36502896 2025-05-08,16:35:00.000,128,11121088,127525,0,1746722099,13835.451412149989,98.54888126999867,52998.40695168 2025-05-08,16:35:01.000,128,11121001,127445,0,1746722100,13835.437939529998,98.64756909000425,52998.330093360004 2025-05-08,16:35:02.000,128,11120871,127205,0,1746722101,13835.410994289989,98.54183213999931,52998.330093360004 2025-05-08,16:35:03.000,128,11121033,127165,0,1746722102,13835.451412149989,98.54888126999867,52998.281183520005 2025-05-08,16:35:04.000,128,11121014,126965,0,1746722103,13835.410994289989,98.51363562000188,52998.31611912 2025-05-08,16:35:05.000,128,11121010,126965,0,1746722104,13835.336894879998,98.52068475000124,52998.40695168 2025-05-08,16:35:06.000,128,11121063,126885,0,1746722105,13835.296477019998,98.37265302000014,52998.37201608001 2025-05-08,16:35:07.000,128,11120990,127005,0,1746722106,13835.222377609993,98.35150563000207,52998.36502896 2025-05-08,16:35:08.000,128,11121052,127045,0,1746722107,13835.208904990002,98.30216171999928,52998.35804184 2025-05-08,16:35:09.000,128,11121053,127485,0,1746722108,13835.188696060002,98.30921084999864,52998.330093360004 2025-05-08,16:35:10.000,128,11120985,127165,0,1746722109,13835.181959749993,98.25986694000312,52998.30214488001 2025-05-08,16:35:11.000,128,11121091,127245,0,1746722110,13835.053969859997,98.21757215999969,52998.42092592001 2025-05-08,16:35:12.000,128,11120930,127245,0,1746722111,13834.905771040001,98.25986694000312,52998.399964560005 2025-05-08,16:35:13.000,128,11121113,127445,0,1746722112,13835.000079379992,98.17527738000354,52998.32310624001 2025-05-08,16:35:14.000,128,11120881,127645,0,1746722113,13834.952925209996,98.30216171999928,52998.399964560005 2025-05-08,16:35:15.000,128,11120939,127405,0,1746722114,13834.973134139997,98.23871954999777,52998.39297744001 2025-05-08,16:35:16.000,128,11121124,127245,0,1746722115,13834.899034729991,98.23871954999777,52998.351054720006 2025-05-08,16:35:17.000,128,11121017,127725,0,1746722116,13834.80472639,98.29511258999992,52998.27419640001 2025-05-08,16:35:18.000,128,11121126,127405,0,1746722117,13834.73736328999,98.30921084999864,52998.309132 2025-05-08,16:35:19.000,128,11121035,127525,0,1746722118,13834.70368174,98.28806346000056,52998.232273680005 2025-05-08,16:35:20.000,128,11121040,127605,0,1746722119,13834.69694542999,98.32330911000463,52998.31611912 2025-05-08,16:35:21.000,128,11121110,127525,0,1746722120,13834.670000189995,98.35855476000143,52998.162402480004 2025-05-08,16:35:22.000,128,11120840,127605,0,1746722121,13834.61610970999,98.40084954000486,52998.19035096 2025-05-08,16:35:23.000,128,11121038,127325,0,1746722122,13834.60263709,98.44314432000101,52998.21829944 2025-05-08,16:35:24.000,128,11120881,127085,0,1746722123,13834.67673649999,98.66166735000297,52998.29515776001 2025-05-08,16:35:25.000,128,11120955,127125,0,1746722124,13834.690209119995,98.6264216999989,52998.26022216 2025-05-08,16:35:26.000,128,11120985,126965,0,1746722125,13834.65652756999,98.8026499500047,52998.15541536001 2025-05-08,16:35:27.000,128,11121083,127285,0,1746722126,13834.70368174,98.81674821000342,52998.17637672001 2025-05-08,16:35:28.000,128,11121018,127045,0,1746722127,13834.76430853,98.85904298999958,52998.24624792 2025-05-08,16:35:29.000,128,11121070,126645,0,1746722128,13834.7440996,98.94363254999917,52998.281183520005 2025-05-08,16:35:30.000,128,11120871,127725,0,1746722129,13834.730626979996,99.01412385000003,52998.232273680005 2025-05-08,16:35:31.000,128,11120877,127565,0,1746722130,13834.831671629996,99.0493695000041,52998.19733808 2025-05-08,16:35:32.000,128,11120955,127565,0,1746722131,13834.78451746,99.31018731000222,52998.09253128 2025-05-08,16:35:33.000,128,11121204,127525,0,1746722132,13834.80472639,99.37362948000373,52998.064582800005 2025-05-08,16:35:34.000,128,11121125,127405,0,1746722133,13834.899034729991,99.48641556000075,52998.2392608 2025-05-08,16:35:35.000,128,11121060,127125,0,1746722134,13834.925979970001,99.49346469000011,52998.12047976 2025-05-08,16:35:36.000,128,11120861,127645,0,1746722135,13835.000079379992,99.5428086000029,52998.21829944 2025-05-08,16:35:37.000,128,11120871,127525,0,1746722136,13835.033760929997,99.676742069998,52998.27419640001 2025-05-08,16:35:38.000,128,11120994,127205,0,1746722137,13835.000079379992,99.76133163000486,52998.20432520001 2025-05-08,16:35:39.000,128,11120960,127485,0,1746722138,13835.208904990002,99.88116684000124,52998.232273680005 2025-05-08,16:35:40.000,128,11121051,127045,0,1746722139,13835.256059159998,99.95165814000211,52998.25323504001 2025-05-08,16:35:41.000,128,11121029,127565,0,1746722140,13835.303213329993,100.11378813000192,52998.351054720006 2025-05-08,16:35:42.000,128,11121131,127445,0,1746722141,13835.350367499988,100.12788639000064,52998.32310624001 2025-05-08,16:35:43.000,128,11121064,127445,0,1746722142,13835.458148459998,100.18427943000279,52998.42092592001 2025-05-08,16:35:44.000,128,11121142,127485,0,1746722143,13835.525511559994,100.3464094200026,52998.36502896 2025-05-08,16:35:45.000,128,11120939,127565,0,1746722144,13835.538984179999,100.38870419999876,52998.44188728001 2025-05-08,16:35:46.000,128,11121101,127245,0,1746722145,13835.67371037999,100.54378505999921,52998.46284864001 2025-05-08,16:35:47.000,128,11121031,126965,0,1746722146,13835.68044669,100.57903071000328,52998.518745600006 2025-05-08,16:35:48.000,128,11121084,127205,0,1746722147,13835.68044669,100.55083418999857,52998.497784240004 2025-05-08,16:35:49.000,128,11121058,127005,0,1746722148,13835.70065562,100.67066940000223,52998.56066832001 2025-05-08,16:35:50.000,128,11120927,127045,0,1746722149,13835.727600859995,100.78345547999925,52998.58861680001 2025-05-08,16:35:51.000,128,11121033,127125,0,1746722150,13835.599610969999,100.73411157000373,52998.6934236 2025-05-08,16:35:52.000,128,11120997,127205,0,1746722151,13835.518775249999,100.75525896000181,52998.64451376 2025-05-08,16:35:53.000,128,11121001,127045,0,1746722152,13835.464884769994,100.86099590999947,52998.65848800001 2025-05-08,16:35:54.000,128,11120891,127525,0,1746722153,13835.330158569988,100.91033982000226,52998.735346320005 2025-05-08,16:35:55.000,128,11120943,127685,0,1746722154,13835.330158569988,100.9032906900029,52998.735346320005 2025-05-08,16:35:56.000,128,11120904,127405,0,1746722155,13835.296477019998,100.9385363399997,52998.75630768001 2025-05-08,16:35:57.000,128,11121013,127245,0,1746722156,13835.242586539993,100.81870113000332,52998.84015312 2025-05-08,16:35:58.000,128,11121091,127365,0,1746722157,13835.235850229998,100.74820983000245,52998.784256160005 2025-05-08,16:35:59.000,128,11120862,127405,0,1746722158,13835.175223439997,100.75525896000181,52998.70739784001 2025-05-08,16:36:00.000,128,11121087,127325,0,1746722159,13835.175223439997,100.8046028700046,52998.74233344 2025-05-08,16:36:01.000,128,11120990,127525,0,1746722160,13835.276268089998,100.76935722000053,52998.86111448 2025-05-08,16:36:02.000,128,11120939,127485,0,1746722161,13835.256059159998,100.95263459999842,52998.81220464 2025-05-08,16:36:03.000,128,11121135,127285,0,1746722162,13835.323422259993,100.95968372999778,52998.81220464 2025-05-08,16:36:04.000,128,11121257,127485,0,1746722163,13835.370576429988,101.01607676999993,52998.81919176 2025-05-08,16:36:05.000,128,11120988,127845,0,1746722164,13835.336894879998,100.99492938000185,52998.70041072 2025-05-08,16:36:06.000,128,11121153,127325,0,1746722165,13835.451412149989,101.14296111000294,52998.79823040001 2025-05-08,16:36:07.000,128,11121032,127525,0,1746722166,13835.437939529998,101.06542068000272,52998.833166000004 2025-05-08,16:36:08.000,128,11120946,127405,0,1746722167,13835.586138349994,100.98083112000313,52998.79823040001 2025-05-08,16:36:09.000,128,11120891,127565,0,1746722168,13835.626556209994,100.94558546999906,52998.70739784001 2025-05-08,16:36:10.000,128,11121172,127125,0,1746722169,13835.67371037999,100.81165200000396,52998.84714024001 2025-05-08,16:36:11.000,128,11121012,127205,0,1746722170,13835.727600859995,100.8398485200014,52998.88207584 2025-05-08,16:36:12.000,128,11121125,126925,0,1746722171,13835.74107348,100.74820983000245,52998.79823040001 2025-05-08,16:36:13.000,128,11121098,127085,0,1746722172,13835.75454609999,100.56493245000456,52998.784256160005 2025-05-08,16:36:14.000,128,11121110,127085,0,1746722173,13835.65350144999,100.4944411500037,52998.94495992001 2025-05-08,16:36:15.000,128,11121057,127045,0,1746722174,13835.545720489994,100.43099898000219,52998.8681016 2025-05-08,16:36:16.000,128,11121010,126885,0,1746722175,13835.626556209994,100.33231116000388,52998.88906296 2025-05-08,16:36:17.000,128,11121066,128125,0,1746722176,13835.55245679999,100.4803428899977,52998.92399856001 2025-05-08,16:36:18.000,128,11120992,127405,0,1746722177,13835.458148459998,100.37460594000004,52998.9379728 2025-05-08,16:36:19.000,128,11120903,127405,0,1746722178,13835.417730599998,100.26181986000302,52998.95893416 2025-05-08,16:36:20.000,128,11120892,127045,0,1746722179,13835.363840119993,100.19837769000151,52998.9379728 2025-05-08,16:36:21.000,128,11121108,127405,0,1746722180,13835.296477019998,100.26886899000237,52998.92399856001 2025-05-08,16:36:22.000,128,11121166,127405,0,1746722181,13835.222377609993,100.2336233399983,52999.000856880004 2025-05-08,16:36:23.000,128,11120887,127365,0,1746722182,13835.155014509997,100.29001638000045,52998.8681016 2025-05-08,16:36:24.000,128,11121029,127165,0,1746722183,13835.128069270002,100.2477216000043,52999.03579248 2025-05-08,16:36:25.000,128,11120899,127245,0,1746722184,13835.080915099992,100.29001638000045,52999.02880536 2025-05-08,16:36:26.000,128,11121029,127365,0,1746722185,13835.027024620002,100.33936029000324,52998.93098568 2025-05-08,16:36:27.000,128,11121011,127165,0,1746722186,13835.013551999997,100.30411463999917,52998.94495992001 2025-05-08,16:36:28.000,128,11121202,127405,0,1746722187,13835.121332959992,100.33936029000324,52998.95893416 2025-05-08,16:36:29.000,128,11121182,127685,0,1746722188,13835.033760929997,100.33936029000324,52998.88906296 2025-05-08,16:36:30.000,128,11121148,127605,0,1746722189,13835.067442480002,100.2829672500011,52998.95893416 2025-05-08,16:36:31.000,128,11121253,127605,0,1746722190,13835.134805579997,100.30411463999917,52998.89605008001 2025-05-08,16:36:32.000,128,11121165,127685,0,1746722191,13835.141541889992,100.36050768000132,52998.97989552 2025-05-08,16:36:33.000,128,11121023,127365,0,1746722192,13835.249322850002,100.30411463999917,52998.97989552 2025-05-08,16:36:34.000,128,11121018,127525,0,1746722193,13835.289740709988,100.40280246000475,52998.903037200005 2025-05-08,16:36:35.000,128,11120977,126885,0,1746722194,13835.309949639988,100.2829672500011,52999.02880536 2025-05-08,16:36:36.000,128,11120983,126965,0,1746722195,13835.235850229998,100.26181986000302,52998.97290840001 2025-05-08,16:36:37.000,128,11121012,127445,0,1746722196,13835.283004399993,100.24067246999766,52999.007844 2025-05-08,16:36:38.000,128,11121034,127325,0,1746722197,13835.283004399993,100.21952507999958,52998.88906296 2025-05-08,16:36:39.000,128,11121042,127205,0,1746722198,13835.188696060002,100.21247595000023,52999.03579248 2025-05-08,16:36:40.000,128,11120995,126965,0,1746722199,13835.161750819992,100.22657420999894,52999.04277960001 2025-05-08,16:36:41.000,128,11120958,127485,0,1746722200,13835.094387719997,100.15608290999808,52998.89605008001 2025-05-08,16:36:42.000,128,11121070,127485,0,1746722201,13835.053969859997,100.14198464999936,52998.95893416 2025-05-08,16:36:43.000,128,11120937,127485,0,1746722202,13834.959661519992,100.18427943000279,52999.03579248 2025-05-08,16:36:44.000,128,11121149,127365,0,1746722203,13834.932716279996,99.95870727000147,52998.88906296 2025-05-08,16:36:45.000,128,11120900,127645,0,1746722204,13834.878825799991,100.01510031000362,52998.99386976001 2025-05-08,16:36:46.000,128,11120828,127325,0,1746722205,13834.865353180001,99.8882159700006,52998.8681016 2025-05-08,16:36:47.000,128,11121055,127645,0,1746722206,13834.818199009991,99.66969293999864,52998.96592128001 2025-05-08,16:36:48.000,128,11120957,127325,0,1746722207,13834.730626979996,99.690840330004,52998.91002432 2025-05-08,16:36:49.000,128,11121165,127445,0,1746722208,13834.67673649999,99.54985773000226,52998.87508872001 2025-05-08,16:36:50.000,128,11121094,127405,0,1746722209,13834.57569184999,99.47936643000139,52998.98688264 2025-05-08,16:36:51.000,128,11120851,127365,0,1746722210,13834.57569184999,99.52166121000482,52998.88906296 2025-05-08,16:36:52.000,128,11120994,127685,0,1746722211,13834.56221923,99.4441207800046,52998.87508872001 2025-05-08,16:36:53.000,128,11120969,127565,0,1746722212,13834.49485612999,99.35953121999773,52998.8681016 2025-05-08,16:36:54.000,128,11120942,127605,0,1746722213,13834.51506505999,99.30313818000286,52998.89605008001 2025-05-08,16:36:55.000,128,11121186,127485,0,1746722214,13834.528537679995,99.13395906000369,52998.854127360006 2025-05-08,16:36:56.000,128,11120994,127605,0,1746722215,13834.47464719999,99.16215558000113,52998.89605008001 2025-05-08,16:36:57.000,128,11120932,127445,0,1746722216,13834.42075672,99.11281166999834,52998.833166000004 2025-05-08,16:36:58.000,128,11121149,127365,0,1746722217,13834.427493029994,99.14805732000241,52998.74233344 2025-05-08,16:36:59.000,128,11121008,127125,0,1746722218,13834.407284099994,99.0493695000041,52998.784256160005 2025-05-08,16:37:00.000,128,11120992,126965,0,1746722219,13834.488119819995,98.92248516000109,52998.74233344 2025-05-08,16:37:01.000,128,11120978,127045,0,1746722220,13834.488119819995,98.83084647000214,52998.88906296 2025-05-08,16:37:02.000,128,11121025,127205,0,1746722221,13834.488119819995,98.76035517000128,52998.8681016 2025-05-08,16:37:03.000,128,11121087,127205,0,1746722222,13834.48138351,98.7392077800032,52998.72137208 2025-05-08,16:37:04.000,128,11120990,127005,0,1746722223,13834.50159244,98.59822518000146,52998.84714024001 2025-05-08,16:37:05.000,128,11120882,127325,0,1746722224,13834.48138351,98.55593039999803,52998.82617888001 2025-05-08,16:37:06.000,128,11121007,127125,0,1746722225,13834.44096565,98.45724257999973,52998.74233344 2025-05-08,16:37:07.000,128,11121135,127405,0,1746722226,13834.44096565,98.39380040999822,52998.7632948 2025-05-08,16:37:08.000,128,11120886,127205,0,1746722227,13834.45443826999,98.40789867000422,52998.77726904001 2025-05-08,16:37:09.000,128,11121125,127685,0,1746722228,13834.52180137,98.35855476000143,52998.77726904001 2025-05-08,16:37:10.000,128,11120989,127365,0,1746722229,13834.52180137,98.35855476000143,52998.71438496 2025-05-08,16:37:11.000,128,11120978,127285,0,1746722230,13834.589164469995,98.3797021499995,52998.735346320005 2025-05-08,16:37:12.000,128,11120925,127245,0,1746722231,13834.53527398999,98.46429170999909,52998.75630768001 2025-05-08,16:37:13.000,128,11121025,127645,0,1746722232,13834.56221923,98.42199693000293,52998.7632948 2025-05-08,16:37:14.000,128,11120987,127165,0,1746722233,13834.65652756999,98.49953736000316,52998.665475120004 2025-05-08,16:37:15.000,128,11120939,127525,0,1746722234,13834.811462699996,98.51363562000188,52998.63752664001 2025-05-08,16:37:16.000,128,11120875,127565,0,1746722235,13834.838407939991,98.63347082999826,52998.72835920001 2025-05-08,16:37:17.000,128,11121121,127525,0,1746722236,13834.979870449992,98.75330604000192,52998.74932056 2025-05-08,16:37:18.000,128,11120941,127525,0,1746722237,13834.973134139997,98.88723951000429,52998.72835920001 2025-05-08,16:37:19.000,128,11120846,127605,0,1746722238,13834.993343069997,98.95068167999852,52998.65848800001 2025-05-08,16:37:20.000,128,11121161,127165,0,1746722239,13835.000079379992,98.97887820000324,52998.63053952001 2025-05-08,16:37:21.000,128,11121069,126845,0,1746722240,13835.033760929997,99.01412385000003,52998.72835920001 2025-05-08,16:37:22.000,128,11120959,127165,0,1746722241,13835.114596649997,99.14805732000241,52998.72835920001 2025-05-08,16:37:23.000,128,11120998,127005,0,1746722242,13835.168487130002,99.24674514000071,52998.686436480006 2025-05-08,16:37:24.000,128,11120981,127445,0,1746722243,13835.229113920002,99.20445036000456,52998.70739784001 2025-05-08,16:37:25.000,128,11120938,127085,0,1746722244,13835.148278200002,99.21854862000328,52998.75630768001 2025-05-08,16:37:26.000,128,11121019,127165,0,1746722245,13835.242586539993,99.23969601000135,52998.70739784001 2025-05-08,16:37:27.000,128,11121032,126845,0,1746722246,13835.222377609993,99.05641863000346,52998.81919176 2025-05-08,16:37:28.000,128,11121125,127445,0,1746722247,13835.256059159998,98.88723951000429,52998.833166000004 2025-05-08,16:37:29.000,128,11121044,127325,0,1746722248,13835.242586539993,98.85904298999958,52998.735346320005 2025-05-08,16:37:30.000,128,11121131,127205,0,1746722249,13835.235850229998,98.78855168999871,52998.79823040001 2025-05-08,16:37:31.000,128,11121102,127445,0,1746722250,13835.141541889992,98.69691299999977,52998.79124328 2025-05-08,16:37:32.000,128,11121150,127365,0,1746722251,13835.114596649997,98.6264216999989,52998.70739784001 2025-05-08,16:37:33.000,128,11120879,127285,0,1746722252,13834.993343069997,98.54183213999931,52998.79823040001 2025-05-08,16:37:34.000,128,11120975,127565,0,1746722253,13834.952925209996,98.4924882300038,52998.6934236 2025-05-08,16:37:35.000,128,11121160,127605,0,1746722254,13834.912507349996,98.37265302000014,52998.7632948 2025-05-08,16:37:36.000,128,11121170,127325,0,1746722255,13834.912507349996,98.35855476000143,52998.80521752001 2025-05-08,16:37:37.000,128,11120997,127245,0,1746722256,13834.912507349996,98.33035824000399,52998.74233344 2025-05-08,16:37:38.000,128,11121075,127405,0,1746722257,13834.858616869991,98.2810143300012,52998.74932056 2025-05-08,16:37:39.000,128,11121254,127565,0,1746722258,13834.80472639,98.15412998999818,52998.6934236 2025-05-08,16:37:40.000,128,11121059,127525,0,1746722259,13834.858616869991,98.16117912000482,52998.70041072 2025-05-08,16:37:41.000,128,11121013,127565,0,1746722260,13834.771044839996,98.16822825000418,52998.7632948 2025-05-08,16:37:42.000,128,11120857,127685,0,1746722261,13834.70368174,98.16822825000418,52998.72137208 2025-05-08,16:37:43.000,128,11121031,127565,0,1746722262,13834.609373399995,98.09773695000331,52998.6934236 2025-05-08,16:37:44.000,128,11120875,127485,0,1746722263,13834.508328749995,98.11888434000139,52998.63053952001 2025-05-08,16:37:45.000,128,11121100,127045,0,1746722264,13834.43422933999,97.99904912999773,52998.70739784001 2025-05-08,16:37:46.000,128,11120906,127245,0,1746722265,13834.319712069999,97.9356069600035,52998.72835920001 2025-05-08,16:37:47.000,128,11121017,127565,0,1746722266,13834.286030519994,97.88626305000071,52998.735346320005 2025-05-08,16:37:48.000,128,11120938,127165,0,1746722267,13834.205194799993,97.86511566000263,52998.65848800001 2025-05-08,16:37:49.000,128,11121058,127125,0,1746722268,13834.211931109989,97.84396827000455,52998.64451376 2025-05-08,16:37:50.000,128,11120958,127165,0,1746722269,13834.110886459988,97.79462436000176,52998.58861680001 2025-05-08,16:37:51.000,128,11120991,127085,0,1746722270,13834.083941219993,97.81577174999984,52998.53970696001 2025-05-08,16:37:52.000,128,11120950,127045,0,1746722271,13834.036787049998,97.73823131999961,52998.52573272 2025-05-08,16:37:53.000,128,11121040,127485,0,1746722272,13833.982896569993,97.73118219000025,52998.49079712001 2025-05-08,16:37:54.000,128,11121035,127525,0,1746722273,13833.949215020002,97.63249437000195,52998.47682288 2025-05-08,16:37:55.000,128,11121105,127525,0,1746722274,13833.868379300002,97.66069088999939,52998.54669408 2025-05-08,16:37:56.000,128,11120955,127765,0,1746722275,13833.935742399997,97.73823131999961,52998.351054720006 2025-05-08,16:37:57.000,128,11121084,127285,0,1746722276,13833.902060849992,97.61839611000323,52998.37201608001 2025-05-08,16:37:58.000,128,11120961,127045,0,1746722277,13833.888588230002,97.60429785000451,52998.31611912 2025-05-08,16:37:59.000,128,11120958,127485,0,1746722278,13833.827961440002,97.78052610000304,52998.33708048 2025-05-08,16:38:00.000,128,11120915,127445,0,1746722279,13833.861642989992,97.70298567000282,52998.232273680005 2025-05-08,16:38:01.000,128,11121050,127325,0,1746722280,13833.976160259997,97.71003480000218,52998.30214488001 2025-05-08,16:38:02.000,128,11121016,127445,0,1746722281,13833.922269779992,97.73823131999961,52998.31611912 2025-05-08,16:38:03.000,128,11121083,127445,0,1746722282,13834.009841810002,97.61839611000323,52998.21131232 2025-05-08,16:38:04.000,128,11120963,127485,0,1746722283,13834.164776939993,97.64659263000067,52998.281183520005 2025-05-08,16:38:05.000,128,11120968,127485,0,1746722284,13834.218667419998,97.7241330600009,52998.281183520005 2025-05-08,16:38:06.000,128,11121014,127405,0,1746722285,13834.339920999999,97.65364176000003,52998.19035096 2025-05-08,16:38:07.000,128,11120975,127125,0,1746722286,13834.360129929999,97.6747891499981,52998.19733808 2025-05-08,16:38:08.000,128,11121049,127485,0,1746722287,13834.47464719999,97.75937870999769,52998.14842824 2025-05-08,16:38:09.000,128,11120896,127165,0,1746722288,13834.609373399995,97.78052610000304,52998.12047976 2025-05-08,16:38:10.000,128,11121067,127045,0,1746722289,13834.62284602,97.69593654000346,52998.19035096 2025-05-08,16:38:11.000,128,11120945,126965,0,1746722290,13834.71715435999,97.61839611000323,52998.21131232 2025-05-08,16:38:12.000,128,11121002,126965,0,1746722291,13834.838407939991,97.55495394000172,52998.19733808 2025-05-08,16:38:13.000,128,11120995,127045,0,1746722292,13834.851880559996,97.49151177000022,52998.2392608 2025-05-08,16:38:14.000,128,11121101,126845,0,1746722293,13834.80472639,97.39282395000191,52998.232273680005 2025-05-08,16:38:15.000,128,11121060,126885,0,1746722294,13834.818199009991,97.32233265000104,52998.20432520001 2025-05-08,16:38:16.000,128,11121006,127205,0,1746722295,13834.78451746,97.30823439000233,52998.26022216 2025-05-08,16:38:17.000,128,11120963,127245,0,1746722296,13834.75757221999,97.27298873999825,52998.2392608 2025-05-08,16:38:18.000,128,11120980,127005,0,1746722297,13834.730626979996,97.20954657000402,52998.15541536001 2025-05-08,16:38:19.000,128,11121169,127285,0,1746722298,13834.71715435999,97.03331831999822,52998.281183520005 2025-05-08,16:38:20.000,128,11120985,127405,0,1746722299,13834.710418049995,97.03331831999822,52998.26022216 2025-05-08,16:38:21.000,128,11120922,127085,0,1746722300,13834.71715435999,96.99102354000206,52998.19733808 2025-05-08,16:38:22.000,128,11120988,127085,0,1746722301,13834.75757221999,96.95577788999799,52998.29515776001 2025-05-08,16:38:23.000,128,11120987,127005,0,1746722302,13834.73736328999,96.90643398000248,52998.28817064 2025-05-08,16:38:24.000,128,11121014,127245,0,1746722303,13834.75757221999,96.9839744100027,52998.26022216 2025-05-08,16:38:25.000,128,11120933,127045,0,1746722304,13834.70368174,96.99102354000206,52998.232273680005 2025-05-08,16:38:26.000,128,11120995,126805,0,1746722305,13834.72389067,97.082662230001,52998.24624792 2025-05-08,16:38:27.000,128,11120955,126445,0,1746722306,13834.80472639,97.06151484000293,52998.26022216 2025-05-08,16:38:28.000,128,11121019,126005,0,1746722307,13834.885562110001,97.04741658000421,52998.26720928 2025-05-08,16:38:29.000,128,11120975,126085,0,1746722308,13834.892298419996,97.01217093000014,52998.33708048 2025-05-08,16:38:30.000,128,11121036,125925,0,1746722309,13835.020288309992,97.08971136000036,52998.26720928 2025-05-08,16:38:31.000,128,11120958,126205,0,1746722310,13835.107860340002,97.01217093000014,52998.27419640001 2025-05-08,16:38:32.000,128,11120987,126405,0,1746722311,13835.094387719997,96.99102354000206,52998.26022216 2025-05-08,16:38:33.000,128,11121014,126365,0,1746722312,13835.229113920002,96.99807267000142,52998.36502896 2025-05-08,16:38:34.000,128,11121072,126885,0,1746722313,13835.363840119993,96.92758137000055,52998.38599032 2025-05-08,16:38:35.000,128,11120998,126765,0,1746722314,13835.451412149989,96.86413919999904,52998.36502896 2025-05-08,16:38:36.000,128,11121033,127045,0,1746722315,13835.505302629994,96.81479529000353,52998.38599032 2025-05-08,16:38:37.000,128,11120998,126685,0,1746722316,13835.586138349994,96.75135312000202,52998.3790032 2025-05-08,16:38:38.000,128,11121015,126525,0,1746722317,13835.6198199,96.7372548600033,52998.35804184 2025-05-08,16:38:39.000,128,11120895,126245,0,1746722318,13835.626556209994,96.7725005100001,52998.3790032 2025-05-08,16:38:40.000,128,11121031,125885,0,1746722319,13835.67371037999,96.70200920999923,52998.48381 2025-05-08,16:38:41.000,128,11121048,126285,0,1746722320,13835.747809789995,96.58922313000221,52998.43490016 2025-05-08,16:38:42.000,128,11120996,126565,0,1746722321,13835.75454609999,96.57512487000349,52998.45586152 2025-05-08,16:38:43.000,128,11120976,126885,0,1746722322,13835.788227649995,96.4905353100039,52998.42092592001 2025-05-08,16:38:44.000,128,11120915,127125,0,1746722323,13835.80170027,96.46938791999855,52998.43490016 2025-05-08,16:38:45.000,128,11120947,127445,0,1746722324,13835.79496395999,96.3284053200041,52998.43490016 2025-05-08,16:38:46.000,128,11120912,127605,0,1746722325,13835.75454609999,96.32135619000474,52998.40695168 2025-05-08,16:38:47.000,128,11120954,127485,0,1746722326,13835.78149134,96.3143070599981,52998.52573272 2025-05-08,16:38:48.000,128,11120888,127845,0,1746722327,13835.71412823999,96.13102968000021,52998.518745600006 2025-05-08,16:38:49.000,128,11121116,127725,0,1746722328,13835.66023776,96.13102968000021,52998.44188728001 2025-05-08,16:38:50.000,128,11121009,127285,0,1746722329,13835.646765139994,96.10283316000277,52998.38599032 2025-05-08,16:38:51.000,128,11121061,127485,0,1746722330,13835.57266572999,96.01119447000383,52998.51175848001 2025-05-08,16:38:52.000,128,11121029,127165,0,1746722331,13835.57266572999,95.88431013000081,52998.46284864001 2025-05-08,16:38:53.000,128,11121018,127645,0,1746722332,13835.599610969999,95.85611361000338,52998.38599032 2025-05-08,16:38:54.000,128,11120963,127205,0,1746722333,13835.66023776,95.83496621999802,52998.46983576001 2025-05-08,16:38:55.000,128,11120991,127005,0,1746722334,13835.63329251999,95.8208679599993,52998.47682288 2025-05-08,16:38:56.000,128,11121032,126845,0,1746722335,13835.64002883,95.77152405000379,52998.44188728001 2025-05-08,16:38:57.000,128,11120967,126685,0,1746722336,13835.68044669,95.74332752999908,52998.518745600006 2025-05-08,16:38:58.000,128,11121017,126565,0,1746722337,13835.727600859995,95.84201535000466,52998.38599032 2025-05-08,16:38:59.000,128,11121051,126645,0,1746722338,13835.72086455,95.84201535000466,52998.4139388 2025-05-08,16:39:00.000,128,11120970,126605,0,1746722339,13835.77475502999,95.92660491000424,52998.45586152 2025-05-08,16:39:01.000,128,11120980,126725,0,1746722340,13835.84211813,95.99004707999848,52998.37201608001 2025-05-08,16:39:02.000,128,11121031,126485,0,1746722341,13835.87579967999,96.03939099000127,52998.4139388 2025-05-08,16:39:03.000,128,11120973,126645,0,1746722342,13835.92295385,96.07463663999806,52998.43490016 2025-05-08,16:39:04.000,128,11120995,126405,0,1746722343,13836.017262189991,96.13102968000021,52998.518745600006 2025-05-08,16:39:05.000,128,11121095,127205,0,1746722344,13836.0239985,96.17332446000364,52998.36502896 2025-05-08,16:39:06.000,128,11121021,127005,0,1746722345,13836.098097909991,96.20152098000108,52998.49079712001 2025-05-08,16:39:07.000,128,11120999,126765,0,1746722346,13836.125043150001,96.24381576000451,52998.46983576001 2025-05-08,16:39:08.000,128,11121014,126925,0,1746722347,13836.199142559992,96.32135619000474,52998.43490016 2025-05-08,16:39:09.000,128,11120942,126965,0,1746722348,13836.246296730002,96.3284053200041,52998.48381 2025-05-08,16:39:10.000,128,11120985,127045,0,1746722349,13836.347341380002,96.39889661999769,52998.50477136 2025-05-08,16:39:11.000,128,11120981,127165,0,1746722350,13836.407968170002,96.50463357000262,52998.53970696001 2025-05-08,16:39:12.000,128,11121015,126845,0,1746722351,13836.589848539988,96.53987921999942,52998.6235524 2025-05-08,16:39:13.000,128,11121010,126965,0,1746722352,13836.697629499999,96.68086182000116,52998.60957816001 2025-05-08,16:39:14.000,128,11120959,126885,0,1746722353,13836.87277355999,96.71610746999795,52998.60259104 2025-05-08,16:39:15.000,128,11121023,126925,0,1746722354,13837.007499759995,96.82184442000289,52998.6235524 2025-05-08,16:39:16.000,128,11121107,126925,0,1746722355,13837.20285275,96.89938485000312,52998.71438496 2025-05-08,16:39:17.000,128,11121075,127005,0,1746722356,13837.371260499996,96.91348311000183,52998.74932056 2025-05-08,16:39:18.000,128,11120977,126885,0,1746722357,13837.431887289997,96.96282702000462,52998.81220464 2025-05-08,16:39:19.000,128,11120995,126965,0,1746722358,13837.505986700002,96.93463049999991,52998.81220464 2025-05-08,16:39:20.000,128,11120995,126885,0,1746722359,13837.512723009997,96.9839744100027,52998.84714024001 2025-05-08,16:39:21.000,128,11120934,126445,0,1746722360,13837.607031350002,96.82889355000225,52998.903037200005 2025-05-08,16:39:22.000,128,11120971,126205,0,1746722361,13837.607031350002,96.74430399000266,52998.903037200005 2025-05-08,16:39:23.000,128,11121004,126325,0,1746722362,13837.600295039992,96.59627226000157,52998.97989552 2025-05-08,16:39:24.000,128,11120961,126285,0,1746722363,13837.586822420002,96.39889661999769,52999.06374096001 2025-05-08,16:39:25.000,128,11121065,126605,0,1746722364,13837.559877179992,96.33545445000345,52999.070728080005 2025-05-08,16:39:26.000,128,11120967,126485,0,1746722365,13837.580086109992,96.23676662999787,52999.021818240006 2025-05-08,16:39:27.000,128,11120984,126205,0,1746722366,13837.566613490002,96.0816857700047,52999.021818240006 2025-05-08,16:39:28.000,128,11120999,126565,0,1746722367,13837.526195630002,95.99709620999784,52999.09168944001 2025-05-08,16:39:29.000,128,11120953,126205,0,1746722368,13837.532931939997,95.88431013000081,52999.14059928001 2025-05-08,16:39:31.000,128,11121007,126565,0,1746722370,13837.472305149997,95.71513101000164,52999.23143184001 2025-05-08,16:39:32.000,128,11120954,126845,0,1746722371,13837.499250389992,95.71513101000164,52999.21047048001 2025-05-08,16:39:33.000,128,11120992,126885,0,1746722372,13837.526195630002,95.75037665999844,52999.22444472 2025-05-08,16:39:34.000,128,11120973,126645,0,1746722373,13837.546404560002,95.78562231000251,52999.189509120006 2025-05-08,16:39:35.000,128,11121034,126725,0,1746722374,13837.532931939997,95.91250664999825,52999.25938032001 2025-05-08,16:39:36.000,128,11120991,127005,0,1746722375,13837.620503969993,96.01119447000383,52999.1475864 2025-05-08,16:39:37.000,128,11121055,126725,0,1746722376,13837.735021239998,96.14512793999893,52999.24540608 2025-05-08,16:39:38.000,128,11120961,126485,0,1746722377,13837.802384339993,96.29315967000002,52999.2523932 2025-05-08,16:39:39.000,128,11120920,126885,0,1746722378,13837.923637919994,96.49758444000327,52999.20348336 2025-05-08,16:39:40.000,128,11121024,126485,0,1746722379,13838.024682569994,96.68791095000051,52999.21047048001 2025-05-08,16:39:41.000,128,11121042,126125,0,1746722380,13838.13919984,96.71610746999795,52999.24540608 2025-05-08,16:39:42.000,128,11121049,126725,0,1746722381,13838.267189729995,96.84299181000097,52999.287328800005 2025-05-08,16:39:43.000,128,11120949,126485,0,1746722382,13838.388443309996,96.90643398000248,52999.3921356 2025-05-08,16:39:44.000,128,11120980,126805,0,1746722383,13838.523169510001,97.00512180000078,52999.44104544 2025-05-08,16:39:45.000,128,11121017,126685,0,1746722384,13838.624214160001,97.09676048999972,52999.44803256001 2025-05-08,16:39:46.000,128,11120962,126885,0,1746722385,13838.758940359992,97.14610440000251,52999.51091664 2025-05-08,16:39:47.000,128,11120985,126685,0,1746722386,13838.873457629998,97.08971136000036,52999.53886512 2025-05-08,16:39:48.000,128,11120981,126485,0,1746722387,13838.859985009993,97.06151484000293,52999.573800720005 2025-05-08,16:39:49.000,128,11120958,126165,0,1746722388,13838.961029659993,96.9839744100027,52999.64367192001 2025-05-08,16:39:50.000,128,11120961,126565,0,1746722389,13839.021656449993,96.94167962999927,52999.741491600005 2025-05-08,16:39:51.000,128,11121015,126365,0,1746722390,13839.008183829988,96.86413919999904,52999.73450448001 2025-05-08,16:39:52.000,128,11121029,126245,0,1746722391,13839.041865379993,96.7725005100001,52999.78341432001 2025-05-08,16:39:53.000,128,11120998,126405,0,1746722392,13839.055337999998,96.7725005100001,52999.8462984 2025-05-08,16:39:54.000,128,11120979,126485,0,1746722393,13839.089019549989,96.65971443000308,52999.86725976 2025-05-08,16:39:55.000,128,11120968,126285,0,1746722394,13839.142910029994,96.624468779999,52999.87424688 2025-05-08,16:39:56.000,128,11120967,126485,0,1746722395,13839.203536819994,96.64561617000436,52999.99302792 2025-05-08,16:39:57.000,128,11120942,126365,0,1746722396,13839.2574273,96.61037052000029,52999.9860408 2025-05-08,16:39:58.000,128,11121020,126285,0,1746722397,13839.304581469994,96.53987921999942,53000.11180896 2025-05-08,16:39:59.000,128,11121006,126965,0,1746722398,13839.35847195,96.55397747999814,53000.06289912 2025-05-08,16:40:00.000,128,11120957,126525,0,1746722399,13839.47298921999,96.53987921999942,53000.10482184 2025-05-08,16:40:01.000,128,11120955,126685,0,1746722400,13839.53361600999,96.58217400000285,53000.14674456001 2025-05-08,16:40:02.000,128,11120993,126605,0,1746722401,13839.61445172999,96.50463357000262,53000.20264152 2025-05-08,16:40:03.000,128,11120998,126765,0,1746722402,13839.654869589991,96.4905353100039,53000.16770592001 2025-05-08,16:40:04.000,128,11121000,126525,0,1746722403,13839.70202376,96.46938791999855,53000.30744832001 2025-05-08,16:40:05.000,128,11120986,126725,0,1746722404,13839.843486270001,96.39889661999769,53000.28648696001 2025-05-08,16:40:06.000,128,11121036,126605,0,1746722405,13839.836749959992,96.41299488000368,53000.32142256 2025-05-08,16:40:07.000,128,11120943,126805,0,1746722406,13839.883904130002,96.39889661999769,53000.3703324 2025-05-08,16:40:08.000,128,11120992,126885,0,1746722407,13839.984948780002,96.43414227000176,53000.43321648001 2025-05-08,16:40:09.000,128,11121069,126725,0,1746722408,13839.991685089997,96.4270931400024,53000.44719072 2025-05-08,16:40:10.000,128,11121005,126645,0,1746722409,13840.038839259993,96.43414227000176,53000.53802328 2025-05-08,16:40:11.000,128,11121002,127125,0,1746722410,13840.038839259993,96.33545445000345,53000.5450104 2025-05-08,16:40:12.000,128,11120904,126885,0,1746722411,13840.092729739998,96.30725792999874,53000.60789448 2025-05-08,16:40:13.000,128,11120999,126605,0,1746722412,13840.166829149988,96.22971749999851,53000.64981720001 2025-05-08,16:40:14.000,128,11121034,126605,0,1746722413,13840.193774389998,96.15922619999765,53000.64283008001 2025-05-08,16:40:15.000,128,11120966,126485,0,1746722414,13840.220719629993,96.13102968000021,53000.71270128 2025-05-08,16:40:16.000,128,11120952,126365,0,1746722415,13840.227455939988,96.10283316000277,53000.71968840001 2025-05-08,16:40:17.000,128,11120953,126285,0,1746722416,13840.254401179998,96.05348924999998,53000.73366264 2025-05-08,16:40:18.000,128,11121012,126605,0,1746722417,13840.288082729989,96.06053837999934,53000.747636880005 2025-05-08,16:40:19.000,128,11120978,126365,0,1746722418,13840.308291659989,96.07463663999806,53000.796546720005 2025-05-08,16:40:20.000,128,11121043,126405,0,1746722419,13840.368918449989,95.9688996900004,53000.845456560004 2025-05-08,16:40:21.000,128,11120971,126285,0,1746722420,13840.40933630999,95.95480143000168,53000.845456560004 2025-05-08,16:40:22.000,128,11121014,126285,0,1746722421,13840.463226789994,95.94070317000296,53000.92231488 2025-05-08,16:40:23.000,128,11121005,126285,0,1746722422,13840.57100774999,95.9688996900004,53001.00616032001 2025-05-08,16:40:24.000,128,11121014,126165,0,1746722423,13840.665316089995,95.92660491000424,53000.97122472 2025-05-08,16:40:25.000,128,11121028,126725,0,1746722424,13840.806778599996,95.91250664999825,53001.02013456 2025-05-08,16:40:26.000,128,11120967,126885,0,1746722425,13840.894350629991,95.86316274000274,53000.9991732 2025-05-08,16:40:27.000,128,11120957,126805,0,1746722426,13841.002131590001,95.80676970000059,53001.034108800006 2025-05-08,16:40:28.000,128,11120920,127005,0,1746722427,13841.082967310002,95.82791708999866,53001.05507016001 2025-05-08,16:40:29.000,128,11120968,126605,0,1746722428,13841.197484579992,95.8208679599993,53001.09699288 2025-05-08,16:40:30.000,128,11120885,126885,0,1746722429,13841.312001849998,95.84906448000402,53001.145902719996 2025-05-08,16:40:31.000,128,11120976,126525,0,1746722430,13841.392837569998,95.91955578000488,53001.15987696 2025-05-08,16:40:32.000,128,11120978,126725,0,1746722431,13841.514091149998,95.84906448000402,53001.24372240001 2025-05-08,16:40:33.000,128,11120957,126765,0,1746722432,13841.547772699989,95.82791708999866,53001.278658 2025-05-08,16:40:34.000,128,11121002,126645,0,1746722433,13841.635344729999,95.81381882999995,53001.278658 2025-05-08,16:40:35.000,128,11120934,126605,0,1746722434,13841.662289969994,95.84201535000466,53001.37647768 2025-05-08,16:40:36.000,128,11120905,126885,0,1746722435,13841.74986199999,95.84906448000402,53001.369490560006 2025-05-08,16:40:37.000,128,11120986,126765,0,1746722436,13841.77680724,95.84201535000466,53001.41141328001 2025-05-08,16:40:38.000,128,11121035,126605,0,1746722437,13841.79701617,95.89840838999953,53001.43237464 2025-05-08,16:40:39.000,128,11121038,126885,0,1746722438,13841.83069771999,95.85611361000338,53001.44634888 2025-05-08,16:40:40.000,128,11121004,126645,0,1746722439,13841.965423919995,95.88431013000081,53001.57910416001 2025-05-08,16:40:41.000,128,11121019,126085,0,1746722440,13841.965423919995,95.9688996900004,53001.62102688 2025-05-08,16:40:42.000,128,11120994,126245,0,1746722441,13841.99910547,95.97594881999976,53001.60006552 2025-05-08,16:40:43.000,128,11120996,126485,0,1746722442,13842.07994119,95.89840838999953,53001.61403976 2025-05-08,16:40:44.000,128,11120946,126205,0,1746722443,13842.127095359996,95.88431013000081,53001.67692384001 2025-05-08,16:40:45.000,128,11120964,126405,0,1746722444,13842.214667389992,95.8208679599993,53001.73980792 2025-05-08,16:40:46.000,128,11121003,126405,0,1746722445,13842.362866210002,95.83496621999802,53001.71185944 2025-05-08,16:40:47.000,128,11120982,126205,0,1746722446,13842.436965619992,95.7574257899978,53001.76076928 2025-05-08,16:40:48.000,128,11120974,126285,0,1746722447,13842.544746580003,95.70103275000292,53001.7677564 2025-05-08,16:40:49.000,128,11121047,126125,0,1746722448,13842.625582299988,95.56709928000055,53001.85858896 2025-05-08,16:40:50.000,128,11120961,126405,0,1746722449,13842.659263849993,95.44726407000417,53001.90051168 2025-05-08,16:40:51.000,128,11121012,126245,0,1746722450,13842.706418019989,95.39792016000138,53001.96339576001 2025-05-08,16:40:52.000,128,11121009,126405,0,1746722451,13842.686209089989,95.25693755999964,53001.96339576001 2025-05-08,16:40:53.000,128,11120970,126405,0,1746722452,13842.659263849993,95.17234800000006,53002.00531848 2025-05-08,16:40:54.000,128,11120942,126405,0,1746722453,13842.666000159988,95.03841452999768,53002.06121544001 2025-05-08,16:40:55.000,128,11120981,126645,0,1746722454,13842.625582299988,95.03136539999832,53002.08217680001 2025-05-08,16:40:56.000,128,11120993,126725,0,1746722455,13842.639054919993,94.90448106000258,53002.089163920005 2025-05-08,16:40:57.000,128,11120937,126725,0,1746722456,13842.726626949989,94.78464584999892,53002.17300936 2025-05-08,16:40:58.000,128,11120947,126965,0,1746722457,13842.713154329998,94.70005628999934,53002.14506088 2025-05-08,16:40:59.000,128,11120972,126885,0,1746722458,13842.719890639994,94.62956498999847,53002.16602224 2025-05-08,16:41:00.000,128,11120891,126565,0,1746722459,13842.760308499994,94.56612282000424,53002.19397072 2025-05-08,16:41:01.000,128,11120925,126725,0,1746722460,13842.753572189999,94.44628761000058,53002.17300936 2025-05-08,16:41:02.000,128,11120975,126645,0,1746722461,13842.807462669989,94.35464892000164,53002.2219192 2025-05-08,16:41:03.000,128,11121004,126765,0,1746722462,13842.834407909999,94.25596110000333,53002.17300936 2025-05-08,16:41:04.000,128,11120932,126525,0,1746722463,13842.800726359994,94.22776457999862,53002.16602224 2025-05-08,16:41:05.000,128,11120963,126565,0,1746722464,13842.800726359994,94.24891197000397,53002.21493208 2025-05-08,16:41:06.000,128,11120946,126925,0,1746722465,13842.82767159999,94.17137154000375,53002.2219192 2025-05-08,16:41:07.000,128,11120999,126525,0,1746722466,13842.820935289994,94.12907676000032,53002.12409952 2025-05-08,16:41:08.000,128,11120936,126805,0,1746722467,13842.88829838999,94.05153633000009,53002.24986768001 2025-05-08,16:41:09.000,128,11120947,126885,0,1746722468,13842.91524363,94.0162906800033,53002.22890632001 2025-05-08,16:41:10.000,128,11120936,126325,0,1746722469,13842.92871624999,93.99514328999794,53002.21493208 2025-05-08,16:41:11.000,128,11120972,126485,0,1746722470,13843.002815659995,93.9669467700005,53002.23589344 2025-05-08,16:41:12.000,128,11120996,126285,0,1746722471,13843.01628828,93.98104502999922,53002.207944960006 2025-05-08,16:41:13.000,128,11120986,126485,0,1746722472,13842.99607935,94.00219242000458,53002.305764640005 2025-05-08,16:41:14.000,128,11120908,126365,0,1746722473,13843.083651379995,94.08678198000416,53002.36864872001 2025-05-08,16:41:15.000,128,11120957,126245,0,1746722474,13843.05670614,94.1784206700031,53002.27781616001 2025-05-08,16:41:16.000,128,11121043,126405,0,1746722475,13843.11059661999,94.22776457999862,53002.3616616 2025-05-08,16:41:17.000,128,11121033,126445,0,1746722476,13843.144278169995,94.36874718000036,53002.33371312 2025-05-08,16:41:18.000,128,11120988,125965,0,1746722477,13843.184696029995,94.50268065000273,53002.36864872001 2025-05-08,16:41:19.000,128,11120930,126445,0,1746722478,13843.23858651,94.63661411999783,53002.38961008 2025-05-08,16:41:20.000,128,11120916,126405,0,1746722479,13843.21164126999,94.78464584999892,53002.43851992 2025-05-08,16:41:21.000,128,11121029,126365,0,1746722480,13843.25205912999,94.91153019000194,53002.473455520005 2025-05-08,16:41:22.000,128,11120986,126725,0,1746722481,13843.305949609996,95.0172671399996,53002.424545680005 2025-05-08,16:41:23.000,128,11120945,126765,0,1746722482,13843.353103779991,95.14415148000262,53002.45948128 2025-05-08,16:41:24.000,128,11120981,126565,0,1746722483,13843.427203189996,95.2287410400022,53002.522365360004 2025-05-08,16:41:25.000,128,11120962,126765,0,1746722484,13843.460884740001,95.29218321000371,53002.592236560005 2025-05-08,16:41:26.000,128,11121005,126605,0,1746722485,13843.575402009992,95.29923234000307,53002.52935248 2025-05-08,16:41:27.000,128,11120955,126685,0,1746722486,13843.676446659993,95.32742886000051,53002.592236560005 2025-05-08,16:41:28.000,128,11121015,126725,0,1746722487,13843.764018690003,95.32742886000051,53002.58524944001 2025-05-08,16:41:29.000,128,11120966,126725,0,1746722488,13843.844854409988,95.31333060000179,53002.59922368 2025-05-08,16:41:30.000,128,11121010,126605,0,1746722489,13843.959371679994,95.30628147000243,53002.690056240004 2025-05-08,16:41:31.000,128,11120979,126805,0,1746722490,13844.08736156999,95.20759365000413,53002.690056240004 2025-05-08,16:41:32.000,128,11121009,126765,0,1746722491,13844.201878839995,95.1652988700007,53002.75294032001 2025-05-08,16:41:33.000,128,11120991,126885,0,1746722492,13844.323132419995,95.03841452999768,53002.80185016001 2025-05-08,16:41:34.000,128,11120952,126565,0,1746722493,13844.403968139995,94.90448106000258,53002.82979864001 2025-05-08,16:41:35.000,128,11121020,126885,0,1746722494,13844.491540169991,94.74940020000213,53002.86473424 2025-05-08,16:41:36.000,128,11121056,126765,0,1746722495,13844.565639579996,94.66481064000254,53002.87172136001 2025-05-08,16:41:37.000,128,11120994,126845,0,1746722496,13844.639738990001,94.50972978000209,53002.976528160005 2025-05-08,16:41:38.000,128,11120987,126285,0,1746722497,13844.673420539992,94.41104196000379,53002.92063120001 2025-05-08,16:41:39.000,128,11120924,126565,0,1746722498,13844.720574710002,94.31940327000484,53003.01146376 2025-05-08,16:41:40.000,128,11121037,126245,0,1746722499,13844.767728879997,94.2136663199999,53003.01845088001 2025-05-08,16:41:41.000,128,11120988,126365,0,1746722500,13844.781201500002,94.16432241000439,53003.0603736 2025-05-08,16:41:42.000,128,11120999,126365,0,1746722501,13844.821619360002,94.0797328500048,53003.03242512 2025-05-08,16:41:43.000,128,11120974,126685,0,1746722502,13844.841828290002,93.97399589999986,53003.046399360006 2025-05-08,16:41:44.000,128,11120999,126445,0,1746722503,13844.855300909992,93.88940634000028,53003.144219040005 2025-05-08,16:41:45.000,128,11120898,126405,0,1746722504,13844.895718769993,93.78366939000261,53003.10229632 2025-05-08,16:41:46.000,128,11120976,126405,0,1746722505,13844.949609249998,93.74137460999918,53003.193128880004 2025-05-08,16:41:47.000,128,11120984,126165,0,1746722506,13844.996763419993,93.57924461999937,53003.17915464 2025-05-08,16:41:48.000,128,11121062,126685,0,1746722507,13844.990027109998,93.48760593000043,53003.24203872 2025-05-08,16:41:49.000,128,11120984,126605,0,1746722508,13844.922664010002,93.5228515800045,53003.193128880004 2025-05-08,16:41:50.000,128,11120985,126685,0,1746722509,13844.875509839992,93.5228515800045,53003.200116 2025-05-08,16:41:51.000,128,11121018,126525,0,1746722510,13844.828355669997,93.5087533199985,53003.24902584 2025-05-08,16:41:52.000,128,11120945,126725,0,1746722511,13844.841828290002,93.50170418999915,53003.193128880004 2025-05-08,16:41:53.000,128,11121035,126885,0,1746722512,13844.855300909992,93.54399897000258,53003.193128880004 2025-05-08,16:41:54.000,128,11120950,126885,0,1746722513,13844.875509839992,93.59334287999809,53003.27697432 2025-05-08,16:41:55.000,128,11120986,126605,0,1746722514,13844.929400319998,93.6215394000028,53003.311909920005 2025-05-08,16:41:56.000,128,11121017,126885,0,1746722515,13844.969818179998,93.68498157000431,53003.311909920005 2025-05-08,16:41:57.000,128,11120977,126885,0,1746722516,13844.963081870002,93.7202272200011,53003.29793568 2025-05-08,16:41:58.000,128,11121054,126565,0,1746722517,13845.030444969998,93.78366939000261,53003.38876824 2025-05-08,16:41:59.000,128,11121002,126805,0,1746722518,13845.158434859994,93.87530808000156,53003.381781120006 2025-05-08,16:42:00.000,128,11121052,126845,0,1746722519,13845.259479509994,93.8682589500022,53003.37479400001 2025-05-08,16:42:01.000,128,11120932,126845,0,1746722520,13845.38746939999,93.98104502999922,53003.45165232001 2025-05-08,16:42:02.000,128,11121031,126885,0,1746722521,13845.49525036,93.91055372999836,53003.41671672 2025-05-08,16:42:03.000,128,11120942,126725,0,1746722522,13845.59629501,93.91760285999771,53003.48658792 2025-05-08,16:42:04.000,128,11121019,126485,0,1746722523,13845.69733966,93.8682589500022,53003.50754928 2025-05-08,16:42:05.000,128,11120982,126445,0,1746722524,13845.710812279991,93.78366939000261,53003.577420480004 2025-05-08,16:42:06.000,128,11121004,126205,0,1746722525,13845.771439069991,93.72727635000047,53003.55645912 2025-05-08,16:42:07.000,128,11120986,126365,0,1746722526,13845.805120619996,93.66383417999896,53003.5844076 2025-05-08,16:42:08.000,128,11120980,126485,0,1746722527,13845.818593240001,93.52990071000386,53003.60536896 2025-05-08,16:42:09.000,128,11120947,126205,0,1746722528,13845.811856929991,93.40301637000084,53003.66126592 2025-05-08,16:42:10.000,128,11121022,126405,0,1746722529,13845.899428960001,93.31842681000126,53003.66126592 2025-05-08,16:42:11.000,128,11120945,126285,0,1746722530,13845.919637890001,93.20564073000423,53003.66825304001 2025-05-08,16:42:12.000,128,11120933,126365,0,1746722531,13845.906165269997,93.10695290999865,53003.68222728 2025-05-08,16:42:13.000,128,11121005,126445,0,1746722532,13845.939846820002,93.07875639000122,53003.717162880006 2025-05-08,16:42:14.000,128,11120918,126445,0,1746722533,13845.933110509992,93.07170726000186,53003.73812424001 2025-05-08,16:42:15.000,128,11120986,126685,0,1746722534,13846.007209919997,93.04351074000442,53003.77305984 2025-05-08,16:42:16.000,128,11120988,126845,0,1746722535,13846.088045639997,93.00826509000035,53003.8289568 2025-05-08,16:42:17.000,128,11120973,126885,0,1746722536,13846.135199809993,93.00826509000035,53003.80799544001 2025-05-08,16:42:18.000,128,11121018,126885,0,1746722537,13846.189090289998,93.03646160999779,53003.78703408001 2025-05-08,16:42:19.000,128,11120971,126765,0,1746722538,13846.263189699988,93.07170726000186,53003.80799544001 2025-05-08,16:42:20.000,128,11120924,126965,0,1746722539,13846.323816489989,93.12810030000401,53003.745111360004 2025-05-08,16:42:21.000,128,11120998,126565,0,1746722540,13846.397915899994,93.18449333999888,53003.75908560001 2025-05-08,16:42:22.000,128,11120924,126805,0,1746722541,13846.46527899999,93.22678812000231,53003.84991816 2025-05-08,16:42:23.000,128,11120929,126925,0,1746722542,13846.539378409994,93.19154246999824,53003.85690528001 2025-05-08,16:42:24.000,128,11120942,126805,0,1746722543,13846.579796269994,93.20564073000423,53003.87087952 2025-05-08,16:42:25.000,128,11120957,126725,0,1746722544,13846.57305996,93.19154246999824,53003.84293104 2025-05-08,16:42:26.000,128,11120917,126925,0,1746722545,13846.58653257999,93.1633459500008,53003.863892400004 2025-05-08,16:42:27.000,128,11120958,126965,0,1746722546,13846.63368675,93.10695290999865,53003.92677648001 2025-05-08,16:42:28.000,128,11121010,126725,0,1746722547,13846.640423059995,93.05760900000314,53004.00363480001 2025-05-08,16:42:29.000,128,11120927,126525,0,1746722548,13846.660631989995,93.00826509000035,53004.01062192 2025-05-08,16:42:30.000,128,11120883,126845,0,1746722549,13846.60674150999,92.98006857000291,53003.99664768 2025-05-08,16:42:31.000,128,11121001,126885,0,1746722550,13846.58653257999,92.93072466000012,53004.05953176 2025-05-08,16:42:32.000,128,11120865,127045,0,1746722551,13846.56632364999,92.83203684000182,53004.080493120004 2025-05-08,16:42:33.000,128,11120906,127045,0,1746722552,13846.512433169999,92.73334902000352,53004.052544640006 2025-05-08,16:42:34.000,128,11120905,127005,0,1746722553,13846.52590578999,92.65580859000329,53004.101454480005 2025-05-08,16:42:35.000,128,11120873,125805,0,1746722554,13846.472015309999,92.52187512000091,53004.101454480005 2025-05-08,16:42:36.000,128,11120920,126805,0,1746722555,13846.431597449999,92.4584329499994,53004.101454480005 2025-05-08,16:42:37.000,128,11120893,126485,0,1746722556,13846.404652209989,92.3949907799979,53004.12940296 2025-05-08,16:42:38.000,128,11120931,126485,0,1746722557,13846.397915899994,92.3597451300011,53004.11542872 2025-05-08,16:42:39.000,128,11120903,126725,0,1746722558,13846.404652209989,92.27515557000152,53004.18529992 2025-05-08,16:42:40.000,128,11120907,126205,0,1746722559,13846.492224239999,92.24695905000408,53004.15735144 2025-05-08,16:42:41.000,128,11120974,126285,0,1746722560,13846.559587339994,92.20466427000065,53004.150364320005 2025-05-08,16:42:42.000,128,11120976,126205,0,1746722561,13846.660631989995,92.19056601000193,53004.199274160004 2025-05-08,16:42:43.000,128,11120940,126045,0,1746722562,13846.7347314,92.20466427000065,53004.20626128 2025-05-08,16:42:44.000,128,11120954,126725,0,1746722563,13846.882930219996,92.22581165999873,53004.24119688001 2025-05-08,16:42:45.000,128,11120920,126845,0,1746722564,13847.031129039991,92.20466427000065,53004.27613248 2025-05-08,16:42:46.000,128,11120942,126645,0,1746722565,13847.098492140001,92.1623694900045,53004.32504232 2025-05-08,16:42:47.000,128,11120967,126485,0,1746722566,13847.199536790002,92.19761514000129,53004.33901656001 2025-05-08,16:42:48.000,128,11120980,126485,0,1746722567,13847.273636199992,92.19761514000129,53004.33202944 2025-05-08,16:42:49.000,128,11120973,126525,0,1746722568,13847.388153469998,92.20466427000065,53004.366965040004 2025-05-08,16:42:50.000,128,11120969,126765,0,1746722569,13847.408362399998,92.23286078999809,53004.32504232 2025-05-08,16:42:51.000,128,11120991,126885,0,1746722570,13847.475725499993,92.1623694900045,53004.34600368 2025-05-08,16:42:52.000,128,11121007,127205,0,1746722571,13847.563297529989,92.1623694900045,53004.42984912001 2025-05-08,16:42:53.000,128,11120985,127085,0,1746722572,13847.590242769998,92.09187819000363,53004.44382336 2025-05-08,16:42:54.000,128,11120955,127045,0,1746722573,13847.576770149994,92.0143377600034,53004.4927332 2025-05-08,16:42:55.000,128,11120873,126845,0,1746722574,13847.556561219993,92.02843602000212,53004.50670744001 2025-05-08,16:42:56.000,128,11120959,126445,0,1746722575,13847.543088599989,92.05663253999955,53004.49972032 2025-05-08,16:42:57.000,128,11120991,126725,0,1746722576,13847.570033839998,92.00023950000468,53004.534655920004 2025-05-08,16:42:58.000,128,11120939,126845,0,1746722577,13847.657605869994,91.96499385000061,53004.51369456 2025-05-08,16:42:59.000,128,11120879,127085,0,1746722578,13847.671078489999,91.91564993999782,53004.583565760004 2025-05-08,16:43:00.000,128,11120923,126605,0,1746722579,13847.731705279999,91.94384646000253,53004.59754000001 2025-05-08,16:43:01.000,128,11120964,126965,0,1746722580,13847.77212314,91.89450254999974,53004.653436960005 2025-05-08,16:43:02.000,128,11120951,126965,0,1746722581,13847.82601361999,91.92269907000446,53004.68837256 2025-05-08,16:43:03.000,128,11120971,127205,0,1746722582,13847.80580468999,91.85925690000295,53004.653436960005 2025-05-08,16:43:04.000,128,11120975,127165,0,1746722583,13847.879904099995,91.87335516000167,53004.67439832001 2025-05-08,16:43:05.000,128,11120916,127405,0,1746722584,13847.92705826999,91.88040429000102,53004.702346800004 2025-05-08,16:43:06.000,128,11120918,127045,0,1746722585,13847.980948749995,91.83810951000487,53004.8071536 2025-05-08,16:43:07.000,128,11120909,126845,0,1746722586,13847.980948749995,91.81696211999952,53004.74426952001 2025-05-08,16:43:08.000,128,11120979,126885,0,1746722587,13848.061784469995,91.78876560000208,53004.77920512 2025-05-08,16:43:09.000,128,11120946,126445,0,1746722588,13848.07525709,91.767618210004,53004.821127840005 2025-05-08,16:43:10.000,128,11120948,126565,0,1746722589,13848.142620189996,91.71827430000121,53004.79317936001 2025-05-08,16:43:11.000,128,11120933,126605,0,1746722590,13848.236928530001,91.66188125999906,53004.870037680004 2025-05-08,16:43:12.000,128,11120932,126565,0,1746722591,13848.331236869992,91.59843909000483,53004.86305056001 2025-05-08,16:43:13.000,128,11120946,126445,0,1746722592,13848.425545209997,91.56319344000076,53004.82811496 2025-05-08,16:43:14.000,128,11120906,126805,0,1746722593,13848.499644620002,91.5561443100014,53004.870037680004 2025-05-08,16:43:15.000,128,11120956,126485,0,1746722594,13848.540062480002,91.44335823000438,53004.92593464 2025-05-08,16:43:16.000,128,11120956,126525,0,1746722595,13848.580480340002,91.37286693000351,53004.95388312 2025-05-08,16:43:17.000,128,11120957,126765,0,1746722596,13848.620898200003,91.32352302000072,53005.00978008001 2025-05-08,16:43:18.000,128,11120922,126405,0,1746722597,13848.708470229998,91.26712997999857,53005.00279296 2025-05-08,16:43:19.000,128,11120928,126605,0,1746722598,13848.715206539993,91.26008084999921,53005.07965128001 2025-05-08,16:43:20.000,128,11120955,126605,0,1746722599,13848.701733919988,91.18958954999835,53005.06567704 2025-05-08,16:43:21.000,128,11120956,126725,0,1746722600,13848.674788679993,91.14729477000219,53005.09362552 2025-05-08,16:43:22.000,128,11120991,126365,0,1746722601,13848.668052369998,91.00631217000046,53005.14952248001 2025-05-08,16:43:23.000,128,11121016,126845,0,1746722602,13848.681524989988,90.9640173900043,53005.17048384 2025-05-08,16:43:24.000,128,11120868,126845,0,1746722603,13848.674788679993,90.92877174000023,53005.19843232001 2025-05-08,16:43:25.000,128,11120941,126965,0,1746722604,13848.688261299998,90.88647696000407,53005.19843232001 2025-05-08,16:43:26.000,128,11121015,127085,0,1746722605,13848.701733919988,90.87237869999808,53005.23336792 2025-05-08,16:43:27.000,128,11120991,126685,0,1746722606,13848.668052369998,90.87942783000472,53005.17747096001 2025-05-08,16:43:28.000,128,11120989,126845,0,1746722607,13848.688261299998,90.85123131,53005.24035504 2025-05-08,16:43:29.000,128,11120962,127005,0,1746722608,13848.573744029993,90.80188740000449,53005.226380800006 2025-05-08,16:43:30.000,128,11120882,127285,0,1746722609,13848.567007719997,90.7877891399985,53005.23336792 2025-05-08,16:43:31.000,128,11121003,126805,0,1746722610,13848.452490449992,90.77369087999978,53005.28227776 2025-05-08,16:43:32.000,128,11120923,126885,0,1746722611,13848.459226760002,90.78074000999914,53005.275290640006 2025-05-08,16:43:33.000,128,11121001,126925,0,1746722612,13848.351445799992,90.76664175000042,53005.23336792 2025-05-08,16:43:34.000,128,11120916,126885,0,1746722613,13848.13588388,90.81598566000321,53005.24035504 2025-05-08,16:43:35.000,128,11121027,126925,0,1746722614,13847.98768505999,90.86532956999872,53005.3311876 2025-05-08,16:43:36.000,128,11120867,126845,0,1746722615,13847.84622254999,90.92877174000023,53005.28926488 2025-05-08,16:43:37.000,128,11120978,127005,0,1746722616,13847.751914209999,90.99221391000174,53005.254329280004 2025-05-08,16:43:38.000,128,11120923,126685,0,1746722617,13847.698023729994,91.06975434000196,53005.24035504 2025-05-08,16:43:39.000,128,11120924,127045,0,1746722618,13847.590242769998,91.04155782000453,53005.18445808 2025-05-08,16:43:40.000,128,11120939,127005,0,1746722619,13847.509407049998,91.08385260000068,53005.226380800006 2025-05-08,16:43:41.000,128,11120940,127085,0,1746722620,13847.361208230002,91.04860695000389,53005.24035504 2025-05-08,16:43:42.000,128,11120937,126925,0,1746722621,13847.327526679997,91.0627052100026,53005.23336792 2025-05-08,16:43:43.000,128,11120913,126965,0,1746722622,13847.260163580002,91.07680347000132,53005.18445808 2025-05-08,16:43:44.000,128,11120898,126565,0,1746722623,13847.266899889997,91.15434390000155,53005.21939368001 2025-05-08,16:43:45.000,128,11120869,126965,0,1746722624,13847.233218339992,91.16139303000091,53005.16349672 2025-05-08,16:43:46.000,128,11120916,126325,0,1746722625,13847.226482029997,91.18254041999899,53005.24734216001 2025-05-08,16:43:47.000,128,11120874,126525,0,1746722626,13847.179327860002,91.35171953999816,53005.17747096001 2025-05-08,16:43:48.000,128,11120861,126845,0,1746722627,13847.159118930002,91.35171953999816,53005.11458688 2025-05-08,16:43:49.000,128,11120882,126605,0,1746722628,13847.152382619992,91.35876867000479,53005.16349672 2025-05-08,16:43:50.000,128,11120938,126885,0,1746722629,13847.226482029997,91.42221083999902,53005.107599760006 2025-05-08,16:43:51.000,128,11120901,126445,0,1746722630,13847.266899889997,91.42925996999838,53005.086638400004 2025-05-08,16:43:52.000,128,11120881,126525,0,1746722631,13847.354471919993,91.40106345000095,53005.121574 2025-05-08,16:43:53.000,128,11120846,126525,0,1746722632,13847.381417160002,91.49270213999989,53005.156509600005 2025-05-08,16:43:54.000,128,11120843,126365,0,1746722633,13847.468989189998,91.3446704099988,53005.107599760006 2025-05-08,16:43:55.000,128,11120885,126365,0,1746722634,13847.549824909998,91.38696519000223,53005.156509600005 2025-05-08,16:43:56.000,128,11120955,126485,0,1746722635,13847.671078489999,91.32352302000072,53005.14952248001 2025-05-08,16:43:57.000,128,11120908,126245,0,1746722636,13847.778859449994,91.32352302000072,53005.17048384 2025-05-08,16:43:58.000,128,11120876,126765,0,1746722637,13847.900113029995,91.33762127999944,53005.086638400004 2025-05-08,16:43:59.000,128,11120920,126805,0,1746722638,13847.98768505999,91.28122824000457,53005.10061264001 2025-05-08,16:44:00.000,128,11120938,127085,0,1746722639,13848.06852077999,91.25303171999985,53005.086638400004 2025-05-08,16:44:01.000,128,11120922,127165,0,1746722640,13848.162829119996,91.11909825000475,53005.156509600005 2025-05-08,16:44:02.000,128,11120893,127005,0,1746722641,13848.216719600001,91.0627052100026,53005.121574 2025-05-08,16:44:03.000,128,11120937,126885,0,1746722642,13848.297555320001,91.00631217000046,53005.18445808 2025-05-08,16:44:04.000,128,11120877,126685,0,1746722643,13848.391863659992,90.90057522000279,53005.156509600005 2025-05-08,16:44:05.000,128,11120912,126925,0,1746722644,13848.412072589992,90.80188740000449,53005.13554824 2025-05-08,16:44:06.000,128,11120917,126845,0,1746722645,13848.452490449992,90.6045117600006,53005.17048384 2025-05-08,16:44:07.000,128,11120927,127005,0,1746722646,13848.425545209997,90.51287307000166,53005.1914452 2025-05-08,16:44:08.000,128,11120878,126805,0,1746722647,13848.472699379992,90.35074308000185,53005.19843232001 2025-05-08,16:44:09.000,128,11120934,127085,0,1746722648,13848.445754139997,90.23090786999819,53005.226380800006 2025-05-08,16:44:10.000,128,11120802,126765,0,1746722649,13848.398599970002,90.13926917999925,53005.17048384 2025-05-08,16:44:11.000,128,11120864,126845,0,1746722650,13848.257137460001,90.20271135000075,53005.24734216001 2025-05-08,16:44:12.000,128,11120862,126805,0,1746722651,13848.19651067,90.02648310000222,53005.324200480005 2025-05-08,16:44:13.000,128,11120938,126965,0,1746722652,13848.149356499991,89.97713918999943,53005.3311876 2025-05-08,16:44:14.000,128,11120862,126925,0,1746722653,13848.07525709,89.89254962999985,53005.29625200001 2025-05-08,16:44:15.000,128,11120874,126725,0,1746722654,13848.00789398999,89.87140224000177,53005.275290640006 2025-05-08,16:44:16.000,128,11120961,126925,0,1746722655,13847.92705826999,89.87845137000113,53005.2613164 2025-05-08,16:44:17.000,128,11120890,126845,0,1746722656,13847.82601361999,89.88550050000049,53005.33817472 2025-05-08,16:44:18.000,128,11120834,127045,0,1746722657,13847.76538682999,89.84320572000433,53005.28926488 2025-05-08,16:44:19.000,128,11120832,126525,0,1746722658,13847.644133249989,89.79386181000154,53005.30323912 2025-05-08,16:44:20.000,128,11120840,126685,0,1746722659,13847.543088599989,89.81500919999962,53005.28227776 2025-05-08,16:44:21.000,128,11120937,126405,0,1746722660,13847.455516569993,89.80796007000026,53005.28926488 2025-05-08,16:44:22.000,128,11120877,126645,0,1746722661,13847.374680849993,89.80796007000026,53005.1914452 2025-05-08,16:44:23.000,128,11120933,126565,0,1746722662,13847.226482029997,89.80796007000026,53005.205419440004 2025-05-08,16:44:24.000,128,11120871,126485,0,1746722663,13847.111964759992,89.75156702999811,53005.19843232001 2025-05-08,16:44:25.000,128,11120923,126525,0,1746722664,13847.138910000001,89.66697746999853,53005.07965128001 2025-05-08,16:44:26.000,128,11120842,126645,0,1746722665,13847.071546899992,89.54714226000215,53005.05170280001 2025-05-08,16:44:27.000,128,11120872,126605,0,1746722666,13847.037865350001,89.49779834999936,53004.96087024001 2025-05-08,16:44:28.000,128,11120932,126565,0,1746722667,13847.004183799996,89.38501227000233,53004.99580584 2025-05-08,16:44:29.000,128,11120850,126565,0,1746722668,13846.97723856,89.31452097000147,53004.96785736 2025-05-08,16:44:30.000,128,11120941,126445,0,1746722669,13846.963765939996,89.26517705999868,53005.00978008001 2025-05-08,16:44:31.000,128,11120928,126485,0,1746722670,13846.90987545999,89.2440296700006,53004.946896 2025-05-08,16:44:32.000,128,11120864,127045,0,1746722671,13846.882930219996,89.2087840200038,53004.99580584 2025-05-08,16:44:33.000,128,11120855,127005,0,1746722672,13846.85598498,89.18763662999845,53005.03074144001 2025-05-08,16:44:34.000,128,11120863,126845,0,1746722673,13846.82903973999,89.16648924000037,53004.97484448 2025-05-08,16:44:35.000,128,11120837,127045,0,1746722674,13846.80883080999,89.18763662999845,53004.92593464 2025-05-08,16:44:36.000,128,11120865,126925,0,1746722675,13846.75494033,89.22288228000252,53004.89798616 2025-05-08,16:44:37.000,128,11120809,126885,0,1746722676,13846.72799508999,89.25812792999932,53004.93292176001 2025-05-08,16:44:38.000,128,11120849,127125,0,1746722677,13846.66736829999,89.30042271000275,53004.89798616 2025-05-08,16:44:39.000,128,11120832,126925,0,1746722678,13846.69431354,89.29337358000339,53004.91196040001 2025-05-08,16:44:40.000,128,11120859,126725,0,1746722679,13846.660631989995,89.33566835999954,53004.84208920001 2025-05-08,16:44:41.000,128,11120804,126925,0,1746722680,13846.63368675,89.37091401000362,53004.84907632 2025-05-08,16:44:42.000,128,11120869,126525,0,1746722681,13846.620214129995,89.47665096000128,53004.88401192001 2025-05-08,16:44:43.000,128,11120863,127045,0,1746722682,13846.59326889,89.50484747999872,53004.8071536 2025-05-08,16:44:44.000,128,11120876,127165,0,1746722683,13846.532642099999,89.59648616999766,53004.77920512 2025-05-08,16:44:45.000,128,11120845,126845,0,1746722684,13846.512433169999,89.64583008000045,53004.751256640004 2025-05-08,16:44:46.000,128,11120854,127005,0,1746722685,13846.478751619994,89.73041964000004,53004.77920512 2025-05-08,16:44:47.000,128,11120859,126525,0,1746722686,13846.451806379999,89.82205832999898,53004.75824376 2025-05-08,16:44:48.000,128,11120845,126845,0,1746722687,13846.492224239999,89.8361565899977,53004.68837256 2025-05-08,16:44:49.000,128,11120935,127005,0,1746722688,13846.46527899999,89.85730398000305,53004.6674112 2025-05-08,16:44:50.000,128,11120750,126965,0,1746722689,13846.532642099999,89.87845137000113,53004.653436960005 2025-05-08,16:44:51.000,128,11120838,127045,0,1746722690,13846.50569685999,89.89959875999921,53004.62548848001 2025-05-08,16:44:52.000,128,11120878,126405,0,1746722691,13846.539378409994,89.93484441000328,53004.653436960005 2025-05-08,16:44:53.000,128,11120895,126685,0,1746722692,13846.57305996,89.92074615000456,53004.61151424 2025-05-08,16:44:54.000,128,11120917,126685,0,1746722693,13846.640423059995,89.90664788999857,53004.59754000001 2025-05-08,16:44:55.000,128,11120850,126485,0,1746722694,13846.71452247,89.82205832999898,53004.63946272 2025-05-08,16:44:56.000,128,11120931,126725,0,1746722695,13846.802094499995,89.82205832999898,53004.61151424 2025-05-08,16:44:57.000,128,11120894,126565,0,1746722696,13846.91661177,89.78681268000219,53004.61850136 2025-05-08,16:44:58.000,128,11120809,126605,0,1746722697,13846.997447490001,89.78681268000219,53004.59055288 2025-05-08,16:44:59.000,128,11120892,126885,0,1746722698,13847.085019519996,89.71632138000132,53004.64644984001 2025-05-08,16:45:00.000,128,11120815,126445,0,1746722699,13847.226482029997,89.73041964000004,53004.6324756 2025-05-08,16:45:01.000,128,11120903,126725,0,1746722700,13847.293845129992,89.7022231200026,53004.583565760004 2025-05-08,16:45:02.000,128,11120849,126725,0,1746722701,13847.381417160002,89.68107573000452,53004.6324756 2025-05-08,16:45:03.000,128,11120922,126565,0,1746722702,13847.489198119998,89.71632138000132,53004.61850136 2025-05-08,16:45:04.000,128,11120864,126445,0,1746722703,13847.570033839998,89.68812486000388,53004.66042408 2025-05-08,16:45:05.000,128,11120790,126605,0,1746722704,13847.657605869994,89.65992833999917,53004.68138544 2025-05-08,16:45:06.000,128,11120851,126685,0,1746722705,13847.778859449994,89.65992833999917,53004.67439832001 2025-05-08,16:45:07.000,128,11120837,127005,0,1746722706,13847.90684933999,89.67402659999789,53004.7372824 2025-05-08,16:45:08.000,128,11120886,127085,0,1746722707,13847.98768505999,89.69517399000324,53004.751256640004 2025-05-08,16:45:09.000,128,11120904,127045,0,1746722708,13848.041575539995,89.68107573000452,53004.71632104001 2025-05-08,16:45:10.000,128,11120790,126925,0,1746722709,13848.08872970999,89.65287920999981,53004.76523088001 2025-05-08,16:45:11.000,128,11120849,126885,0,1746722710,13848.209983289991,89.69517399000324,53004.79317936001 2025-05-08,16:45:12.000,128,11120833,127125,0,1746722711,13848.243664839996,89.69517399000324,53004.84907632 2025-05-08,16:45:13.000,128,11120855,126885,0,1746722712,13848.284082699996,89.65992833999917,53004.84208920001 2025-05-08,16:45:14.000,128,11120870,126765,0,1746722713,13848.297555320001,89.72337051000068,53004.890999040006 2025-05-08,16:45:15.000,128,11120809,127125,0,1746722714,13848.351445799992,89.71632138000132,53004.88401192001 2025-05-08,16:45:16.000,128,11120861,127125,0,1746722715,13848.371654729992,89.69517399000324,53004.870037680004 2025-05-08,16:45:17.000,128,11120847,126725,0,1746722716,13848.405336279997,89.72337051000068,53004.95388312 2025-05-08,16:45:18.000,128,11120837,127045,0,1746722717,13848.432281519992,89.67402659999789,53004.99580584 2025-05-08,16:45:19.000,128,11120807,127285,0,1746722718,13848.358182110002,89.72337051000068,53005.0167672 2025-05-08,16:45:20.000,128,11120790,127005,0,1746722719,13848.412072589992,89.7374687699994,53005.0167672 2025-05-08,16:45:21.000,128,11120891,126845,0,1746722720,13848.432281519992,89.78681268000219,53005.07965128001 2025-05-08,16:45:22.000,128,11120822,126885,0,1746722721,13848.486171999997,89.84320572000433,53005.09362552 2025-05-08,16:45:23.000,128,11120814,127005,0,1746722722,13848.540062480002,89.82205832999898,53005.107599760006 2025-05-08,16:45:24.000,128,11120872,127005,0,1746722723,13848.614161889993,89.84320572000433,53005.121574 2025-05-08,16:45:25.000,128,11120871,127125,0,1746722724,13848.627634509998,89.8502548500037,53005.18445808 2025-05-08,16:45:26.000,128,11120841,126725,0,1746722725,13848.715206539993,89.87845137000113,53005.226380800006 2025-05-08,16:45:27.000,128,11120906,127125,0,1746722726,13848.789305949998,89.85730398000305,53005.226380800006 2025-05-08,16:45:28.000,128,11120812,126725,0,1746722727,13848.802778569989,89.84320572000433,53005.254329280004 2025-05-08,16:45:29.000,128,11120846,127005,0,1746722728,13848.762360709989,89.87140224000177,53005.24734216001 2025-05-08,16:45:30.000,128,11120858,126845,0,1746722729,13848.822987499989,89.87140224000177,53005.35913608 2025-05-08,16:45:31.000,128,11120840,126565,0,1746722730,13848.822987499989,89.80796007000026,53005.31022624 2025-05-08,16:45:32.000,128,11120869,126525,0,1746722731,13848.829723809999,89.77271442000347,53005.34516184001 2025-05-08,16:45:33.000,128,11120858,126685,0,1746722732,13848.897086909994,89.73041964000004,53005.34516184001 2025-05-08,16:45:34.000,128,11120858,126925,0,1746722733,13848.890350599999,89.7022231200026,53005.47093 2025-05-08,16:45:35.000,128,11120829,126685,0,1746722734,13848.870141669999,89.66697746999853,53005.49887848 2025-05-08,16:45:36.000,128,11120854,126885,0,1746722735,13848.870141669999,89.65287920999981,53005.43599440001 2025-05-08,16:45:37.000,128,11120833,126645,0,1746722736,13848.856669049994,89.61058443000366,53005.5058656 2025-05-08,16:45:38.000,128,11120835,126125,0,1746722737,13848.755624399993,89.61058443000366,53005.561762560006 2025-05-08,16:45:39.000,128,11120834,126645,0,1746722738,13848.708470229998,89.5894370399983,53005.540801200004 2025-05-08,16:45:40.000,128,11120805,127045,0,1746722739,13848.634370819993,89.5894370399983,53005.5757368 2025-05-08,16:45:41.000,128,11120883,127165,0,1746722740,13848.661316059988,89.54714226000215,53005.63163376001 2025-05-08,16:45:42.000,128,11120868,127085,0,1746722741,13848.634370819993,89.51894574000471,53005.56874968 2025-05-08,16:45:43.000,128,11120819,127045,0,1746722742,13848.567007719997,89.51894574000471,53005.645608 2025-05-08,16:45:44.000,128,11120891,127205,0,1746722743,13848.506380929997,89.46960183000192,53005.63862088 2025-05-08,16:45:45.000,128,11120836,126885,0,1746722744,13848.479435690002,89.48370009000064,53005.67355648 2025-05-08,16:45:46.000,128,11120924,127245,0,1746722745,13848.405336279997,89.38501227000233,53005.60368528001 2025-05-08,16:45:47.000,128,11120844,127365,0,1746722746,13848.378391040002,89.34976661999826,53005.659582240005 2025-05-08,16:45:48.000,128,11120936,127045,0,1746722747,13848.270610079991,89.31452097000147,53005.708492080004 2025-05-08,16:45:49.000,128,11120833,127085,0,1746722748,13848.216719600001,89.30747184000211,53005.708492080004 2025-05-08,16:45:50.000,128,11120923,127005,0,1746722749,13848.17630174,89.38501227000233,53005.729453440006 2025-05-08,16:45:51.000,128,11120814,127205,0,1746722750,13848.11567495,89.39911053000105,53005.68054360001 2025-05-08,16:45:52.000,128,11120811,127045,0,1746722751,13848.11567495,89.39911053000105,53005.60368528001 2025-05-08,16:45:53.000,128,11120872,127005,0,1746722752,13848.122411259996,89.47665096000128,53005.66656936 2025-05-08,16:45:54.000,128,11120848,126925,0,1746722753,13848.10893863999,89.61763356000301,53005.7154792 2025-05-08,16:45:55.000,128,11120929,127005,0,1746722754,13848.15609281,89.65992833999917,53005.66656936 2025-05-08,16:45:56.000,128,11120862,127085,0,1746722755,13848.243664839996,89.75156702999811,53005.70150496001 2025-05-08,16:45:57.000,128,11120876,127005,0,1746722756,13848.243664839996,89.8361565899977,53005.708492080004 2025-05-08,16:45:58.000,128,11120807,127245,0,1746722757,13848.351445799992,89.86435311000241,53005.729453440006 2025-05-08,16:45:59.000,128,11120811,127125,0,1746722758,13848.418808900002,89.948942670002,53005.76438904 2025-05-08,16:46:00.000,128,11120923,127005,0,1746722759,13848.499644620002,90.03353223000158,53005.72246632001 2025-05-08,16:46:01.000,128,11120936,127045,0,1746722760,13848.587216649998,90.11812179000117,53005.7154792 2025-05-08,16:46:02.000,128,11120819,126965,0,1746722761,13848.661316059988,90.15336743999796,53005.778363280006 2025-05-08,16:46:03.000,128,11120817,126765,0,1746722762,13848.735415469993,90.1956622200014,53005.74342768 2025-05-08,16:46:04.000,128,11120889,126685,0,1746722763,13848.809514879998,90.20271135000075,53005.778363280006 2025-05-08,16:46:05.000,128,11120897,126525,0,1746722764,13848.870141669999,90.20976048000011,53005.80631176 2025-05-08,16:46:06.000,128,11120861,126685,0,1746722765,13848.90382321999,90.20976048000011,53005.84124736 2025-05-08,16:46:07.000,128,11120881,126725,0,1746722766,13848.94424107999,90.15336743999796,53005.84823448001 2025-05-08,16:46:08.000,128,11120865,126845,0,1746722767,13848.950977389999,90.15336743999796,53005.876182960004 2025-05-08,16:46:09.000,128,11120925,126725,0,1746722768,13848.98465893999,90.09697440000309,53005.89015720001 2025-05-08,16:46:10.000,128,11120951,126605,0,1746722769,13848.930768459999,90.03353223000158,53005.83426024 2025-05-08,16:46:11.000,128,11120888,126885,0,1746722770,13848.92403214999,90.01943397000286,53005.95304128 2025-05-08,16:46:12.000,128,11120816,126645,0,1746722771,13848.876877979994,89.97009006000008,53005.96701552001 2025-05-08,16:46:13.000,128,11120904,126525,0,1746722772,13848.883614289989,89.87140224000177,53005.90413144 2025-05-08,16:46:14.000,128,11120912,126605,0,1746722773,13848.870141669999,89.87845137000113,53005.9600284 2025-05-08,16:46:15.000,128,11120974,126885,0,1746722774,13848.796042259994,89.82910745999834,53005.97400264 2025-05-08,16:46:16.000,128,11120790,126685,0,1746722775,13848.742151779988,89.78681268000219,53006.0298996 2025-05-08,16:46:17.000,128,11120842,127165,0,1746722776,13848.694997609993,89.77271442000347,53006.05086096 2025-05-08,16:46:18.000,128,11120890,127085,0,1746722777,13848.580480340002,89.77976355000283,53005.97400264 2025-05-08,16:46:19.000,128,11120898,127325,0,1746722778,13848.567007719997,89.7022231200026,53005.97400264 2025-05-08,16:46:20.000,128,11120869,127125,0,1746722779,13848.506380929997,89.64583008000045,53006.00893824 2025-05-08,16:46:21.000,128,11120831,127245,0,1746722780,13848.452490449992,89.66697746999853,53006.0298996 2025-05-08,16:46:22.000,128,11120881,127205,0,1746722781,13848.358182110002,89.63878095000109,53005.98098976 2025-05-08,16:46:23.000,128,11120917,127085,0,1746722782,13848.284082699996,89.63173182000173,53005.98098976 2025-05-08,16:46:24.000,128,11120868,127325,0,1746722783,13848.203246979996,89.6035353000043,53005.9600284 2025-05-08,16:46:25.000,128,11120875,127325,0,1746722784,13848.142620189996,89.5541913900015,53005.91810568001 2025-05-08,16:46:26.000,128,11120905,127205,0,1746722785,13848.06852077999,89.51189660999808,53005.93207992 2025-05-08,16:46:27.000,128,11120960,127205,0,1746722786,13848.081993399996,89.46255270000256,53005.90413144 2025-05-08,16:46:28.000,128,11120920,127285,0,1746722787,13848.03483923,89.43435617999785,53005.96701552001 2025-05-08,16:46:29.000,128,11120832,126965,0,1746722788,13848.08872970999,89.36386488000426,53005.90413144 2025-05-08,16:46:30.000,128,11120871,127205,0,1746722789,13847.99442137,89.36386488000426,53005.946054160006 2025-05-08,16:46:31.000,128,11120911,127485,0,1746722790,13847.960739819995,89.30747184000211,53005.946054160006 2025-05-08,16:46:32.000,128,11120883,127205,0,1746722791,13847.89337672,89.25107879999996,53005.90413144 2025-05-08,16:46:33.000,128,11120865,127405,0,1746722792,13847.839486239995,89.22288228000252,53005.88317008 2025-05-08,16:46:34.000,128,11120864,127165,0,1746722793,13847.819277309995,89.16648924000037,53005.91810568001 2025-05-08,16:46:35.000,128,11120869,127205,0,1746722794,13847.812541,89.06780142000207,53005.89015720001 2025-05-08,16:46:36.000,128,11120885,127205,0,1746722795,13847.79233207,89.01845750999928,53005.90413144 2025-05-08,16:46:37.000,128,11120876,127165,0,1746722796,13847.77212314,88.91976969000098,53005.897144320006 2025-05-08,16:46:38.000,128,11120814,127245,0,1746722797,13847.731705279999,88.92681882000034,53005.89015720001 2025-05-08,16:46:39.000,128,11120840,127245,0,1746722798,13847.677814799994,88.85632751999947,53005.89015720001 2025-05-08,16:46:40.000,128,11120901,127365,0,1746722799,13847.576770149994,88.82813100000203,53005.84124736 2025-05-08,16:46:41.000,128,11120889,127365,0,1746722800,13847.509407049998,88.82108187000267,53005.80631176 2025-05-08,16:46:42.000,128,11120951,126725,0,1746722801,13847.489198119998,88.80698361000395,53005.876182960004 2025-05-08,16:46:43.000,128,11120875,127005,0,1746722802,13847.361208230002,88.77878708999924,53005.79233752 2025-05-08,16:46:44.000,128,11120859,126885,0,1746722803,13847.381417160002,88.79288534999796,53005.897144320006 2025-05-08,16:46:45.000,128,11120927,126885,0,1746722804,13847.320790370002,88.72239405000437,53005.83426024 2025-05-08,16:46:46.000,128,11120868,126605,0,1746722805,13847.300581440002,88.72944318000373,53005.86220872 2025-05-08,16:46:47.000,128,11120866,126845,0,1746722806,13847.152382619992,88.75763970000116,53005.76438904 2025-05-08,16:46:48.000,128,11120840,126685,0,1746722807,13847.132173689992,88.76468883000052,53005.7853504 2025-05-08,16:46:49.000,128,11120964,127045,0,1746722808,13847.078283210001,88.7999344800046,53005.81329888 2025-05-08,16:46:50.000,128,11120845,126805,0,1746722809,13847.111964759992,88.81403274000331,53005.73644056 2025-05-08,16:46:51.000,128,11120873,126805,0,1746722810,13847.172591549992,88.84927839000011,53005.729453440006 2025-05-08,16:46:52.000,128,11120901,126525,0,1746722811,13847.152382619992,88.88452404000418,53005.68753072 2025-05-08,16:46:53.000,128,11120966,126645,0,1746722812,13847.118701070001,88.84927839000011,53005.708492080004 2025-05-08,16:46:54.000,128,11120936,126765,0,1746722813,13847.132173689992,88.84222926000075,53005.72246632001 2025-05-08,16:46:55.000,128,11120829,127125,0,1746722814,13847.105228449997,88.80698361000395,53005.79233752 2025-05-08,16:46:56.000,128,11120858,126725,0,1746722815,13847.111964759992,88.7999344800046,53005.75041480001 2025-05-08,16:46:57.000,128,11120939,127365,0,1746722816,13847.138910000001,88.77173795999988,53005.7154792 2025-05-08,16:46:58.000,128,11120911,127125,0,1746722817,13847.206273099997,88.79288534999796,53005.68753072 2025-05-08,16:46:59.000,128,11120841,127325,0,1746722818,13847.260163580002,88.7505905700018,53005.72246632001 2025-05-08,16:47:00.000,128,11120916,127005,0,1746722819,13847.199536790002,88.82813100000203,53005.67355648 2025-05-08,16:47:01.000,128,11120911,127085,0,1746722820,13847.239954650002,88.79288534999796,53005.72246632001 2025-05-08,16:47:02.000,128,11120886,127245,0,1746722821,13847.206273099997,88.79288534999796,53005.69451784 2025-05-08,16:47:03.000,128,11120928,127205,0,1746722822,13847.199536790002,88.77878708999924,53005.68753072 2025-05-08,16:47:04.000,128,11120964,127285,0,1746722823,13847.186064169997,88.74354144000245,53005.69451784 2025-05-08,16:47:05.000,128,11120948,127085,0,1746722824,13847.199536790002,88.70829578999837,53005.659582240005 2025-05-08,16:47:06.000,128,11120887,127325,0,1746722825,13847.260163580002,88.58846058000199,53005.70150496001 2025-05-08,16:47:07.000,128,11120925,127085,0,1746722826,13847.253427269992,88.53206753999984,53005.66656936 2025-05-08,16:47:08.000,128,11120849,127005,0,1746722827,13847.293845129992,88.42633059000218,53005.61765952 2025-05-08,16:47:09.000,128,11120914,127245,0,1746722828,13847.354471919993,88.33469190000324,53005.63163376001 2025-05-08,16:47:10.000,128,11120882,127125,0,1746722829,13847.320790370002,88.17256191000342,53005.51285272001 2025-05-08,16:47:11.000,128,11120922,127325,0,1746722830,13847.340999300002,88.07387408999784,53005.55477544001 2025-05-08,16:47:12.000,128,11120891,127365,0,1746722831,13847.367944539998,87.96108801000082,53005.51983984 2025-05-08,16:47:13.000,128,11120794,127285,0,1746722832,13847.421835020003,87.86240019000252,53005.46394288001 2025-05-08,16:47:14.000,128,11120902,127405,0,1746722833,13847.388153469998,87.78485976000229,53005.540801200004 2025-05-08,16:47:15.000,128,11120864,127445,0,1746722834,13847.374680849993,87.77781063000293,53005.491891360005 2025-05-08,16:47:16.000,128,11120847,127205,0,1746722835,13847.381417160002,87.69322107000335,53005.52682696 2025-05-08,16:47:17.000,128,11120882,127405,0,1746722836,13847.300581440002,87.62977890000184,53005.442981520006 2025-05-08,16:47:18.000,128,11120991,127165,0,1746722837,13847.307317749997,87.55223847000161,53005.49887848 2025-05-08,16:47:19.000,128,11120885,127685,0,1746722838,13847.287108819997,87.48174717000074,53005.47093 2025-05-08,16:47:20.000,128,11120835,127485,0,1746722839,13847.327526679997,87.43945239000459,53005.540801200004 2025-05-08,16:47:21.000,128,11120867,127125,0,1746722840,13847.334262989993,87.38305935000244,53005.46394288001 2025-05-08,16:47:22.000,128,11120895,126525,0,1746722841,13847.307317749997,87.33371543999965,53005.45695576 2025-05-08,16:47:23.000,128,11120923,126885,0,1746722842,13847.266899889997,87.29846979000286,53005.47093 2025-05-08,16:47:24.000,128,11120892,126845,0,1746722843,13847.300581440002,87.30551892000221,53005.53381408001 2025-05-08,16:47:25.000,128,11120836,126645,0,1746722844,13847.266899889997,87.33371543999965,53005.46394288001 2025-05-08,16:47:26.000,128,11120920,126725,0,1746722845,13847.280372510002,87.31961718000093,53005.51285272001 2025-05-08,16:47:27.000,128,11120911,126485,0,1746722846,13847.226482029997,87.29846979000286,53005.43599440001 2025-05-08,16:47:28.000,128,11120859,126605,0,1746722847,13847.172591549992,87.33371543999965,53005.442981520006 2025-05-08,16:47:29.000,128,11120912,126645,0,1746722848,13847.159118930002,87.22797849000199,53005.41503304001 2025-05-08,16:47:30.000,128,11120957,126365,0,1746722849,13847.091755829992,87.22092936000263,53005.42900728 2025-05-08,16:47:31.000,128,11120808,126805,0,1746722850,13847.044601659996,87.15748719000112,53005.35214896 2025-05-08,16:47:32.000,128,11120856,126525,0,1746722851,13847.031129039991,87.15043806000176,53005.373110320004 2025-05-08,16:47:33.000,128,11120946,126525,0,1746722852,13846.970502249991,87.16453632000048,53005.30323912 2025-05-08,16:47:34.000,128,11120849,126885,0,1746722853,13846.930084389991,87.1433889300024,53005.35913608 2025-05-08,16:47:35.000,128,11120896,126805,0,1746722854,13846.842512359995,87.1786345799992,53005.3311876 2025-05-08,16:47:36.000,128,11120867,126845,0,1746722855,13846.78862187999,87.15748719000112,53005.35214896 2025-05-08,16:47:37.000,128,11120835,126885,0,1746722856,13846.80883080999,87.16453632000048,53005.31022624 2025-05-08,16:47:38.000,128,11120990,126765,0,1746722857,13846.761676639995,87.15748719000112,53005.3311876 2025-05-08,16:47:39.000,128,11120942,127325,0,1746722858,13846.7347314,87.13633980000304,53005.324200480005 2025-05-08,16:47:40.000,128,11120812,127525,0,1746722859,13846.70778615999,87.12929067000368,53005.31721336001 2025-05-08,16:47:41.000,128,11120837,127205,0,1746722860,13846.680840919995,87.02355371999874,53005.33817472 2025-05-08,16:47:42.000,128,11120918,127165,0,1746722861,13846.70778615999,86.96716068000387,53005.28926488 2025-05-08,16:47:43.000,128,11120902,127205,0,1746722862,13846.68757722999,86.92486590000044,53005.254329280004 2025-05-08,16:47:44.000,128,11120940,126805,0,1746722863,13846.640423059995,86.86847285999829,53005.2613164 2025-05-08,16:47:45.000,128,11120926,127205,0,1746722864,13846.64715936999,86.84027634000086,53005.226380800006 2025-05-08,16:47:46.000,128,11120871,127365,0,1746722865,13846.57305996,86.76978503999999,53005.24035504 2025-05-08,16:47:47.000,128,11120877,127285,0,1746722866,13846.512433169999,86.67814635000104,53005.2613164 2025-05-08,16:47:48.000,128,11120848,127205,0,1746722867,13846.445070069989,86.6499498300036,53005.24734216001 2025-05-08,16:47:49.000,128,11120809,127165,0,1746722868,13846.391179589999,86.6499498300036,53005.21240656 2025-05-08,16:47:50.000,128,11120804,127485,0,1746722869,13846.303607559988,86.57240940000338,53005.24734216001 2025-05-08,16:47:51.000,128,11120911,127445,0,1746722870,13846.269926009998,86.57945853000274,53005.24734216001 2025-05-08,16:47:52.000,128,11120823,127205,0,1746722871,13846.162145050002,86.50896723000187,53005.21939368001 2025-05-08,16:47:53.000,128,11120879,127525,0,1746722872,13846.114990879993,86.52306549000059,53005.21240656 2025-05-08,16:47:54.000,128,11120943,127285,0,1746722873,13846.088045639997,86.53011461999995,53005.226380800006 2025-05-08,16:47:55.000,128,11120930,127205,0,1746722874,13846.020682540002,86.49486897000315,53005.1914452 2025-05-08,16:47:56.000,128,11120823,127205,0,1746722875,13845.960055750002,86.53011461999995,53005.14253536 2025-05-08,16:47:57.000,128,11120895,127245,0,1746722876,13845.980264680002,86.54421287999867,53005.11458688 2025-05-08,16:47:58.000,128,11120902,127325,0,1746722877,13845.939846820002,86.55126200999803,53005.156509600005 2025-05-08,16:47:59.000,128,11120904,127485,0,1746722878,13845.926374199997,86.55126200999803,53005.12856112001 2025-05-08,16:48:00.000,128,11120891,127365,0,1746722879,13845.960055750002,86.63585157000489,53005.07965128001 2025-05-08,16:48:01.000,128,11120877,126965,0,1746722880,13846.074573019992,86.6217533099989,53005.13554824 2025-05-08,16:48:02.000,128,11120887,127565,0,1746722881,13846.074573019992,86.6851954800004,53005.00279296 2025-05-08,16:48:03.000,128,11120865,127245,0,1746722882,13846.114990879993,86.71339199999784,53005.06567704 2025-05-08,16:48:04.000,128,11120853,127365,0,1746722883,13846.209299219998,86.67109722000168,53005.14952248001 2025-05-08,16:48:05.000,128,11120908,127125,0,1746722884,13846.236244459993,86.69929373999912,53005.086638400004 2025-05-08,16:48:06.000,128,11120921,126645,0,1746722885,13846.209299219998,86.65699896000297,53005.107599760006 2025-05-08,16:48:07.000,128,11120904,126845,0,1746722886,13846.229508149998,86.59355679000146,53005.09362552 2025-05-08,16:48:08.000,128,11120867,127085,0,1746722887,13846.256453389993,86.63585157000489,53005.058689920006 2025-05-08,16:48:09.000,128,11120908,126805,0,1746722888,13846.236244459993,86.55831114000466,53005.06567704 2025-05-08,16:48:10.000,128,11120863,127005,0,1746722889,13846.242980769988,86.55831114000466,53005.107599760006 2025-05-08,16:48:11.000,128,11120912,126925,0,1746722890,13846.189090289998,86.44552506000036,53005.06567704 2025-05-08,16:48:12.000,128,11120937,127045,0,1746722891,13846.182353980003,86.46667244999844,53005.086638400004 2025-05-08,16:48:13.000,128,11120907,126845,0,1746722892,13846.216035529993,86.46667244999844,53005.04471568 2025-05-08,16:48:14.000,128,11120924,126685,0,1746722893,13846.175617669993,86.45962331999908,53005.00279296 2025-05-08,16:48:15.000,128,11120852,127005,0,1746722894,13846.162145050002,86.4737215799978,53005.04471568 2025-05-08,16:48:16.000,128,11120914,126725,0,1746722895,13846.114990879993,86.50896723000187,53005.00978008001 2025-05-08,16:48:17.000,128,11120937,126805,0,1746722896,13846.074573019992,86.54421287999867,53005.0167672 2025-05-08,16:48:18.000,128,11120837,126925,0,1746722897,13846.034155159992,86.50191810000251,53005.00279296 2025-05-08,16:48:19.000,128,11120918,126685,0,1746722898,13846.081309330002,86.4737215799978,53004.988818720005 2025-05-08,16:48:20.000,128,11120849,127245,0,1746722899,13846.020682540002,86.50896723000187,53005.00978008001 2025-05-08,16:48:21.000,128,11120906,127325,0,1746722900,13846.047627779997,86.4737215799978,53005.05170280001 2025-05-08,16:48:22.000,128,11120894,127405,0,1746722901,13846.094781949992,86.49486897000315,53004.97484448 2025-05-08,16:48:23.000,128,11120881,127485,0,1746722902,13846.101518260002,86.46667244999844,53005.00978008001 2025-05-08,16:48:24.000,128,11120897,127365,0,1746722903,13846.108254569997,86.50191810000251,53005.0167672 2025-05-08,16:48:25.000,128,11120863,127005,0,1746722904,13846.195826599993,86.50191810000251,53004.98183160001 2025-05-08,16:48:26.000,128,11120818,127165,0,1746722905,13846.189090289998,86.55126200999803,53005.037728560004 2025-05-08,16:48:27.000,128,11120868,126885,0,1746722906,13846.337289109993,86.57240940000338,53005.07266416 2025-05-08,16:48:28.000,128,11120909,127445,0,1746722907,13846.377706969994,86.61470417999953,53005.058689920006 2025-05-08,16:48:29.000,128,11120820,127045,0,1746722908,13846.364234349989,86.60060592000082,53005.04471568 2025-05-08,16:48:30.000,128,11120927,127365,0,1746722909,13846.397915899994,86.64290070000425,53005.00978008001 2025-05-08,16:48:31.000,128,11120935,127245,0,1746722910,13846.384443279989,86.62880243999825,53005.058689920006 2025-05-08,16:48:32.000,128,11120941,127365,0,1746722911,13846.438333759994,86.69224460999976,53005.03074144001 2025-05-08,16:48:33.000,128,11120911,127405,0,1746722912,13846.498960549994,86.6217533099989,53005.02375432 2025-05-08,16:48:34.000,128,11120890,127485,0,1746722913,13846.50569685999,86.60765505000018,53005.07965128001 2025-05-08,16:48:35.000,128,11120926,127205,0,1746722914,13846.559587339994,86.63585157000489,53005.06567704 2025-05-08,16:48:36.000,128,11120945,127325,0,1746722915,13846.56632364999,86.65699896000297,53005.05170280001 2025-05-08,16:48:37.000,128,11120872,127325,0,1746722916,13846.498960549994,86.65699896000297,53005.06567704 2025-05-08,16:48:38.000,128,11120953,127205,0,1746722917,13846.48548792999,86.62880243999825,53005.05170280001 2025-05-08,16:48:39.000,128,11120950,127485,0,1746722918,13846.46527899999,86.65699896000297,53005.06567704 2025-05-08,16:48:40.000,128,11120839,127365,0,1746722919,13846.46527899999,86.60765505000018,53005.086638400004 2025-05-08,16:48:41.000,128,11120860,127485,0,1746722920,13846.458542689994,86.56536027000402,53005.05170280001 2025-05-08,16:48:42.000,128,11120863,127365,0,1746722921,13846.384443279989,86.57945853000274,53005.107599760006 2025-05-08,16:48:43.000,128,11120918,127125,0,1746722922,13846.357498039994,86.56536027000402,53005.11458688 2025-05-08,16:48:44.000,128,11120857,127645,0,1746722923,13846.317080179993,86.52306549000059,53005.04471568 2025-05-08,16:48:45.000,128,11120989,126845,0,1746722924,13846.195826599993,86.52306549000059,53005.04471568 2025-05-08,16:48:46.000,128,11120885,127085,0,1746722925,13846.189090289998,86.49486897000315,53005.11458688 2025-05-08,16:48:47.000,128,11120894,127005,0,1746722926,13846.141936120002,86.4878198400038,53005.05170280001 2025-05-08,16:48:48.000,128,11120896,126885,0,1746722927,13846.074573019992,86.46667244999844,53005.14253536 2025-05-08,16:48:49.000,128,11120866,127085,0,1746722928,13846.020682540002,86.44552506000036,53005.07266416 2025-05-08,16:48:50.000,128,11120866,126605,0,1746722929,13845.946583129997,86.45962331999908,53005.07266416 2025-05-08,16:48:51.000,128,11120921,126845,0,1746722930,13845.859011100001,86.438475930001,53005.11458688 2025-05-08,16:48:52.000,128,11120899,127205,0,1746722931,13845.845538479996,86.35388637000142,53005.107599760006 2025-05-08,16:48:53.000,128,11120894,127165,0,1746722932,13845.811856929991,86.38208288999886,53005.00978008001 2025-05-08,16:48:54.000,128,11120953,127045,0,1746722933,13845.791647999991,86.38208288999886,53005.10061264001 2025-05-08,16:48:55.000,128,11120884,126845,0,1746722934,13845.798384310001,86.41732854000293,53005.11458688 2025-05-08,16:48:56.000,128,11120870,127085,0,1746722935,13845.798384310001,86.41027941000357,53005.107599760006 2025-05-08,16:48:57.000,128,11120882,127205,0,1746722936,13845.805120619996,86.41732854000293,53005.156509600005 2025-05-08,16:48:58.000,128,11120888,126845,0,1746722937,13845.784911689996,86.45257418999972,53005.107599760006 2025-05-08,16:48:59.000,128,11120903,127125,0,1746722938,13845.832065859991,86.3750337599995,53005.16349672 2025-05-08,16:49:00.000,128,11120841,126925,0,1746722939,13845.885956339996,86.41027941000357,53005.14253536 2025-05-08,16:49:01.000,128,11120854,127045,0,1746722940,13845.926374199997,86.36798463000014,53005.10061264001 2025-05-08,16:49:02.000,128,11120824,126925,0,1746722941,13845.933110509992,86.3397881100027,53005.12856112001 2025-05-08,16:49:03.000,128,11120965,127445,0,1746722942,13846.013946229992,86.35388637000142,53005.17048384 2025-05-08,16:49:04.000,128,11120863,127405,0,1746722943,13846.081309330002,86.3750337599995,53005.16349672 2025-05-08,16:49:05.000,128,11120902,127165,0,1746722944,13846.114990879993,86.42437767000229,53005.107599760006 2025-05-08,16:49:06.000,128,11120881,127205,0,1746722945,13846.141936120002,86.46667244999844,53005.13554824 2025-05-08,16:49:07.000,128,11120884,127565,0,1746722946,13846.189090289998,86.57945853000274,53005.156509600005 2025-05-08,16:49:08.000,128,11120932,127285,0,1746722947,13846.168881359998,86.55831114000466,53005.16349672 2025-05-08,16:49:09.000,128,11120891,127525,0,1746722948,13846.222771839988,86.60765505000018,53005.19843232001 2025-05-08,16:49:10.000,128,11120957,127445,0,1746722949,13846.175617669993,86.6217533099989,53005.24734216001 2025-05-08,16:49:11.000,128,11120928,127165,0,1746722950,13846.162145050002,86.71339199999784,53005.19843232001 2025-05-08,16:49:12.000,128,11120830,127285,0,1746722951,13846.108254569997,86.72044113000447,53005.14952248001 2025-05-08,16:49:13.000,128,11120869,126925,0,1746722952,13846.128463499997,86.74158852000255,53005.26830352001 2025-05-08,16:49:14.000,128,11120933,126885,0,1746722953,13846.162145050002,86.74158852000255,53005.205419440004 2025-05-08,16:49:15.000,128,11120835,126725,0,1746722954,13846.128463499997,86.70634286999848,53005.17747096001 2025-05-08,16:49:16.000,128,11120800,126405,0,1746722955,13846.114990879993,86.67109722000168,53005.14952248001 2025-05-08,16:49:17.000,128,11120889,126165,0,1746722956,13846.148672429998,86.65699896000297,53005.16349672 2025-05-08,16:49:18.000,128,11120928,126165,0,1746722957,13846.202562910003,86.63585157000489,53005.18445808 2025-05-08,16:49:19.000,128,11120950,125965,0,1746722958,13846.256453389993,86.60060592000082,53005.14952248001 2025-05-08,16:49:20.000,128,11120887,125725,0,1746722959,13846.283398629988,86.57240940000338,53005.13554824 2025-05-08,16:49:21.000,128,11120943,125605,0,1746722960,13846.290134939998,86.55126200999803,53005.14952248001 2025-05-08,16:49:22.000,128,11120855,125325,0,1746722961,13846.303607559988,86.56536027000402,53005.107599760006 2025-05-08,16:49:23.000,128,11120959,125325,0,1746722962,13846.337289109993,86.57945853000274,53005.11458688 2025-05-08,16:49:24.000,128,11120798,125485,0,1746722963,13846.350761729998,86.57240940000338,53005.086638400004 2025-05-08,16:49:25.000,128,11120851,125405,0,1746722964,13846.310343869998,86.65699896000297,53005.058689920006 2025-05-08,16:49:26.000,128,11120852,124845,0,1746722965,13846.222771839988,86.69929373999912,53005.09362552 2025-05-08,16:49:27.000,128,11120827,124965,0,1746722966,13846.175617669993,86.75568678000127,53005.107599760006 2025-05-08,16:49:28.000,128,11120871,125205,0,1746722967,13846.168881359998,86.76978503999999,53005.13554824 2025-05-08,16:49:29.000,128,11120824,125125,0,1746722968,13846.101518260002,86.81912895000278,53005.10061264001 2025-05-08,16:49:30.000,128,11120855,125125,0,1746722969,13846.047627779997,86.84732547000021,53005.11458688 2025-05-08,16:49:31.000,128,11120884,125365,0,1746722970,13845.987000989997,86.88257112000429,53005.13554824 2025-05-08,16:49:32.000,128,11120872,125285,0,1746722971,13845.906165269997,86.94601328999852,53005.12856112001 2025-05-08,16:49:33.000,128,11120884,125045,0,1746722972,13845.892692649992,86.96716068000387,53005.121574 2025-05-08,16:49:34.000,128,11120842,125005,0,1746722973,13845.798384310001,87.0447011100041,53005.121574 2025-05-08,16:49:35.000,128,11120864,124565,0,1746722974,13845.69060334999,87.0799467600009,53005.10061264001 2025-05-08,16:49:36.000,128,11120910,124605,0,1746722975,13845.623240249995,87.13633980000304,53005.04471568 2025-05-08,16:49:37.000,128,11120858,124325,0,1746722976,13845.61650394,87.1786345799992,53005.10061264001 2025-05-08,16:49:38.000,128,11120868,124165,0,1746722977,13845.57608608,87.18568370999856,53005.086638400004 2025-05-08,16:49:39.000,128,11120823,124005,0,1746722978,13845.54914083999,87.19978197000455,53005.11458688 2025-05-08,16:49:40.000,128,11120838,123844,0,1746722979,13845.59629501,87.15043806000176,53005.086638400004 2025-05-08,16:49:41.000,128,11120861,123685,0,1746722980,13845.603031319995,87.1433889300024,53005.058689920006 2025-05-08,16:49:42.000,128,11120863,124005,0,1746722981,13845.623240249995,87.08699589000025,53005.03074144001 2025-05-08,16:49:43.000,128,11120805,124325,0,1746722982,13845.67713073,86.99535720000131,53005.13554824 2025-05-08,16:49:44.000,128,11120842,124285,0,1746722983,13845.69733966,86.94601328999852,53005.121574 2025-05-08,16:49:45.000,128,11120885,125125,0,1746722984,13845.69733966,86.896669380003,53005.11458688 2025-05-08,16:49:46.000,128,11120896,125525,0,1746722985,13845.73775752,86.81912895000278,53005.07965128001 2025-05-08,16:49:47.000,128,11120913,126045,0,1746722986,13845.784911689996,86.72749026000383,53005.11458688 2025-05-08,16:49:48.000,128,11120829,127205,0,1746722987,13845.771439069991,86.66404809000232,53005.07965128001 2025-05-08,16:49:49.000,128,11120843,127885,0,1746722988,13845.845538479996,86.50896723000187,53005.12856112001 2025-05-08,16:49:50.000,128,11120893,128165,0,1746722989,13845.791647999991,86.33273898000334,53005.07965128001 2025-05-08,16:49:51.000,128,11120827,128565,0,1746722990,13845.852274789991,86.2270020299984,53005.03074144001 2025-05-08,16:49:52.000,128,11120836,128245,0,1746722991,13845.899428960001,86.05782290999923,53005.07965128001 2025-05-08,16:49:53.000,128,11120787,127165,0,1746722992,13845.926374199997,85.93093857000349,53005.05170280001 2025-05-08,16:49:54.000,128,11120810,127845,0,1746722993,13845.993737299992,85.86044727000262,53005.14952248001 2025-05-08,16:49:55.000,128,11120842,127485,0,1746722994,13845.953319439992,85.72651380000025,53005.09362552 2025-05-08,16:49:56.000,128,11120844,127365,0,1746722995,13845.980264680002,85.6842190200041,53005.09362552 2025-05-08,16:49:57.000,128,11120849,126925,0,1746722996,13845.953319439992,85.56438381000044,53005.09362552 2025-05-08,16:49:58.000,128,11120865,127285,0,1746722997,13845.926374199997,85.45159773000341,53005.04471568 2025-05-08,16:49:59.000,128,11120824,127245,0,1746722998,13845.852274789991,85.41635207999934,53005.037728560004 2025-05-08,16:50:00.000,128,11120919,127005,0,1746722999,13845.791647999991,85.29651687000296,53005.04471568 2025-05-08,16:50:01.000,128,11120731,127045,0,1746723000,13845.69060334999,85.25422208999953,53005.09362552 2025-05-08,16:50:02.000,128,11120778,127005,0,1746723001,13845.623240249995,85.19077991999802,53004.96785736 2025-05-08,16:50:03.000,128,11120786,127085,0,1746723002,13845.53566822,85.14848514000187,53005.037728560004 2025-05-08,16:50:04.000,128,11120843,126605,0,1746723003,13845.47504143,85.06389558000228,53005.0167672 2025-05-08,16:50:05.000,128,11120869,126565,0,1746723004,13845.400942019995,85.05684645000292,53005.02375432 2025-05-08,16:50:06.000,128,11120807,126285,0,1746723005,13845.380733089994,85.0427481900042,53005.02375432 2025-05-08,16:50:07.000,128,11120801,126405,0,1746723006,13845.30663367999,85.02864992999821,53004.99580584 2025-05-08,16:50:08.000,128,11120964,126525,0,1746723007,13845.33357892,85.09914122999908,53004.98183160001 2025-05-08,16:50:09.000,128,11120922,126325,0,1746723008,13845.28642474999,85.19077991999802,53005.03074144001 2025-05-08,16:50:10.000,128,11120894,126565,0,1746723009,13845.35378785,85.21192731000338,53004.99580584 2025-05-08,16:50:11.000,128,11120923,126125,0,1746723010,13845.340315229994,85.2894677400036,53004.98183160001 2025-05-08,16:50:12.000,128,11120727,126085,0,1746723011,13845.37399678,85.28241861000424,53004.99580584 2025-05-08,16:50:13.000,128,11120795,126445,0,1746723012,13845.293161059999,85.4234012099987,53004.98183160001 2025-05-08,16:50:14.000,128,11120822,126605,0,1746723013,13845.35378785,85.47274512000149,53004.95388312 2025-05-08,16:50:15.000,128,11120872,126405,0,1746723014,13845.34705153999,85.5714329399998,53005.00978008001 2025-05-08,16:50:16.000,128,11120822,126325,0,1746723015,13845.34705153999,85.57848206999915,53005.0167672 2025-05-08,16:50:17.000,128,11120822,126725,0,1746723016,13845.340315229994,85.64192424000066,53004.95388312 2025-05-08,16:50:18.000,128,11120818,126165,0,1746723017,13845.313369989999,85.71241554000153,53004.946896 2025-05-08,16:50:19.000,128,11120870,126565,0,1746723018,13845.320106299994,85.74061205999897,53004.89798616 2025-05-08,16:50:20.000,128,11120812,126525,0,1746723019,13845.279688439994,85.70536641000217,53004.90497328 2025-05-08,16:50:21.000,128,11120803,126685,0,1746723020,13845.252743199999,85.64897337000002,53004.939908880006 2025-05-08,16:50:22.000,128,11120820,126565,0,1746723021,13845.32684260999,85.60667859000387,53004.96785736 2025-05-08,16:50:23.000,128,11120686,126405,0,1746723022,13845.28642474999,85.61372772000323,53004.89798616 2025-05-08,16:50:24.000,128,11120763,127165,0,1746723023,13845.340315229994,85.51503989999765,53004.85606344 2025-05-08,16:50:25.000,128,11120860,126925,0,1746723024,13845.279688439994,85.49389250999957,53004.8770248 2025-05-08,16:50:26.000,128,11120779,126765,0,1746723025,13845.320106299994,85.46569599000213,53004.890999040006 2025-05-08,16:50:27.000,128,11120803,127005,0,1746723026,13845.246006889989,85.39520469000126,53004.92593464 2025-05-08,16:50:28.000,128,11120788,127045,0,1746723027,13845.232534269999,85.36700817000383,53004.91196040001 2025-05-08,16:50:29.000,128,11120856,126845,0,1746723028,13845.252743199999,85.2894677400036,53004.91196040001 2025-05-08,16:50:30.000,128,11120809,126925,0,1746723029,13845.185380099989,85.2260255700021,53004.91196040001 2025-05-08,16:50:31.000,128,11120849,127205,0,1746723030,13845.118016999993,85.12733775000379,53004.85606344 2025-05-08,16:50:32.000,128,11120793,126845,0,1746723031,13845.023708659988,85.07094471000164,53004.8071536 2025-05-08,16:50:33.000,128,11120745,126885,0,1746723032,13845.003499729988,85.02160079999885,53004.80016648 2025-05-08,16:50:34.000,128,11120765,126925,0,1746723033,13844.983290800003,85.00750254000013,53004.77920512 2025-05-08,16:50:35.000,128,11120827,126885,0,1746723034,13844.936136629993,85.00750254000013,53004.84907632 2025-05-08,16:50:36.000,128,11120831,126965,0,1746723035,13844.909191389997,84.9793060200027,53004.80016648 2025-05-08,16:50:37.000,128,11120865,126885,0,1746723036,13844.902455080002,85.00750254000013,53004.870037680004 2025-05-08,16:50:38.000,128,11120761,127045,0,1746723037,13844.841828290002,84.95815863000462,53004.76523088001 2025-05-08,16:50:39.000,128,11120835,127245,0,1746723038,13844.835091979992,84.99340428000141,53004.77920512 2025-05-08,16:50:40.000,128,11120787,126805,0,1746723039,13844.747519949997,84.95815863000462,53004.772218000006 2025-05-08,16:50:41.000,128,11120771,127005,0,1746723040,13844.754256259992,84.97225689000334,53004.723308160006 2025-05-08,16:50:42.000,128,11120797,126765,0,1746723041,13844.760992570002,84.98635515000205,53004.772218000006 2025-05-08,16:50:43.000,128,11120792,127085,0,1746723042,13844.720574710002,84.9793060200027,53004.71632104001 2025-05-08,16:50:44.000,128,11120838,127005,0,1746723043,13844.693629469992,85.00750254000013,53004.702346800004 2025-05-08,16:50:45.000,128,11120760,126445,0,1746723044,13844.680156850001,84.9299621099999,53004.69535968001 2025-05-08,16:50:46.000,128,11120778,126525,0,1746723045,13844.713838399992,84.9299621099999,53004.70933392 2025-05-08,16:50:47.000,128,11120783,126565,0,1746723046,13844.727311019997,84.9299621099999,53004.702346800004 2025-05-08,16:50:48.000,128,11120796,126565,0,1746723047,13844.700365780001,84.93701123999926,53004.723308160006 2025-05-08,16:50:49.000,128,11120849,126565,0,1746723048,13844.767728879997,84.90176559000247,53004.71632104001 2025-05-08,16:50:50.000,128,11120838,126725,0,1746723049,13844.754256259992,84.92291298000055,53004.6674112 2025-05-08,16:50:51.000,128,11120723,126685,0,1746723050,13844.841828290002,84.90176559000247,53004.64644984001 2025-05-08,16:50:52.000,128,11120887,126645,0,1746723051,13844.855300909992,85.00045341000077,53004.69535968001 2025-05-08,16:50:53.000,128,11120869,126645,0,1746723052,13844.855300909992,84.97225689000334,53004.69535968001 2025-05-08,16:50:54.000,128,11120733,126925,0,1746723053,13844.888982459997,84.95110949999798,53004.67439832001 2025-05-08,16:50:55.000,128,11120743,126205,0,1746723054,13844.949609249998,84.95110949999798,53004.67439832001 2025-05-08,16:50:56.000,128,11120880,126685,0,1746723055,13844.969818179998,84.95815863000462,53004.6324756 2025-05-08,16:50:57.000,128,11120732,126725,0,1746723056,13845.037181279993,84.91586385000119,53004.653436960005 2025-05-08,16:50:58.000,128,11120808,126405,0,1746723057,13845.077599139993,84.95815863000462,53004.653436960005 2025-05-08,16:50:59.000,128,11120869,126365,0,1746723058,13845.124753309989,84.9299621099999,53004.653436960005 2025-05-08,16:51:00.000,128,11120948,126485,0,1746723059,13845.118016999993,84.9793060200027,53004.6674112 2025-05-08,16:51:01.000,128,11120715,126405,0,1746723060,13845.192116409999,84.94406036999862,53004.70933392 2025-05-08,16:51:02.000,128,11120824,126405,0,1746723061,13845.212325339999,84.85947080999904,53004.71632104001 2025-05-08,16:51:03.000,128,11120769,127085,0,1746723062,13845.225797959989,84.80307777000417,53004.71632104001 2025-05-08,16:51:04.000,128,11120794,127085,0,1746723063,13845.239270579994,84.77488124999945,53004.73029528 2025-05-08,16:51:05.000,128,11120771,127045,0,1746723064,13845.246006889989,84.66209517000243,53004.67439832001 2025-05-08,16:51:06.000,128,11120802,127205,0,1746723065,13845.252743199999,84.55635822000477,53004.702346800004 2025-05-08,16:51:07.000,128,11120738,126885,0,1746723066,13845.219061649994,84.47881779000454,53004.7372824 2025-05-08,16:51:08.000,128,11120785,126965,0,1746723067,13845.293161059999,84.44357214000047,53004.69535968001 2025-05-08,16:51:09.000,128,11120758,127125,0,1746723068,13845.272952129999,84.34488432000217,53004.67439832001 2025-05-08,16:51:10.000,128,11120827,127245,0,1746723069,13845.26621581999,84.28144215000066,53004.6674112 2025-05-08,16:51:11.000,128,11120740,126845,0,1746723070,13845.239270579994,84.16865607000364,53004.66042408 2025-05-08,16:51:12.000,128,11120780,127045,0,1746723071,13845.246006889989,84.13341041999956,53004.64644984001 2025-05-08,16:51:13.000,128,11120743,127205,0,1746723072,13845.252743199999,84.04882085999998,53004.64644984001 2025-05-08,16:51:14.000,128,11120710,126885,0,1746723073,13845.259479509994,83.97128042999975,53004.63946272 2025-05-08,16:51:15.000,128,11120726,127045,0,1746723074,13845.212325339999,83.85849435000273,53004.63946272 2025-05-08,16:51:16.000,128,11120738,127045,0,1746723075,13845.239270579994,83.79505218000122,53004.702346800004 2025-05-08,16:51:17.000,128,11120761,127045,0,1746723076,13845.205589029989,83.66111870999885,53004.67439832001 2025-05-08,16:51:18.000,128,11120785,127125,0,1746723077,13845.091071759998,83.58357827999862,53004.61850136 2025-05-08,16:51:19.000,128,11120792,127085,0,1746723078,13845.037181279993,83.37915351000265,53004.56959152 2025-05-08,16:51:20.000,128,11120742,127205,0,1746723079,13845.003499729988,83.259318299999,53004.61151424 2025-05-08,16:51:21.000,128,11120786,126965,0,1746723080,13845.003499729988,83.16767961000005,53004.604527120006 2025-05-08,16:51:22.000,128,11120712,126965,0,1746723081,13844.915927699993,83.08309005000046,53004.61151424 2025-05-08,16:51:23.000,128,11120684,126725,0,1746723082,13844.835091979992,83.01964787999896,53004.57657864001 2025-05-08,16:51:24.000,128,11120800,126525,0,1746723083,13844.740783640002,82.94915657999809,53004.67439832001 2025-05-08,16:51:25.000,128,11120737,126525,0,1746723084,13844.653211609992,82.9139109300013,53004.54863016001 2025-05-08,16:51:26.000,128,11120684,126885,0,1746723085,13844.531958029991,82.9139109300013,53004.50670744001 2025-05-08,16:51:27.000,128,11120694,126725,0,1746723086,13844.45112230999,82.8786652800045,53004.45779760001 2025-05-08,16:51:28.000,128,11120770,126525,0,1746723087,13844.39049551999,82.90686180000193,53004.45779760001 2025-05-08,16:51:29.000,128,11120718,126525,0,1746723088,13844.242296699995,82.94210744999873,53004.485746080005 2025-05-08,16:51:30.000,128,11120777,126565,0,1746723089,13844.141252049994,82.94915657999809,53004.387926400006 2025-05-08,16:51:31.000,128,11120734,126605,0,1746723090,13844.053680019999,82.94210744999873,53004.3529908 2025-05-08,16:51:32.000,128,11120712,126485,0,1746723091,13844.026734779989,82.94915657999809,53004.3529908 2025-05-08,16:51:33.000,128,11120862,126645,0,1746723092,13844.006525849989,83.04784440000367,53004.29010672001 2025-05-08,16:51:34.000,128,11120671,126685,0,1746723093,13843.858327029993,83.09013917999982,53004.25517112 2025-05-08,16:51:35.000,128,11120655,126725,0,1746723094,13843.885272269988,83.19587613000476,53004.24119688001 2025-05-08,16:51:36.000,128,11120702,126485,0,1746723095,13843.999789539994,83.30161308000243,53004.24119688001 2025-05-08,16:51:37.000,128,11120764,127045,0,1746723096,13844.053680019999,83.35800612000457,53004.19228704001 2025-05-08,16:51:38.000,128,11120783,126605,0,1746723097,13844.073888949999,83.4214482899988,53004.150364320005 2025-05-08,16:51:39.000,128,11120721,126965,0,1746723098,13844.100834189994,83.37915351000265,53004.15735144 2025-05-08,16:51:40.000,128,11120743,126925,0,1746723099,13844.20861514999,83.44964481000352,53004.18529992 2025-05-08,16:51:41.000,128,11120771,127205,0,1746723100,13844.20861514999,83.4355465500048,53004.12940296 2025-05-08,16:51:42.000,128,11120800,127205,0,1746723101,13844.24903300999,83.40030090000073,53004.12940296 2025-05-08,16:51:43.000,128,11120787,127085,0,1746723102,13844.27597825,83.40030090000073,53004.14337720001 2025-05-08,16:51:44.000,128,11120674,127165,0,1746723103,13844.26924193999,83.4355465500048,53004.17132568001 2025-05-08,16:51:45.000,128,11120787,127005,0,1746723104,13844.26924193999,83.3721043800033,53004.080493120004 2025-05-08,16:51:46.000,128,11120721,126845,0,1746723105,13844.30965979999,83.31571134000114,53004.08748024 2025-05-08,16:51:47.000,128,11120772,126525,0,1746723106,13844.25576932,83.28751482000371,53004.09446736001 2025-05-08,16:51:48.000,128,11120728,126965,0,1746723107,13844.23556039,83.16767961000005,53004.0385704 2025-05-08,16:51:49.000,128,11120764,127205,0,1746723108,13844.242296699995,83.16767961000005,53004.01760904 2025-05-08,16:51:50.000,128,11120772,127205,0,1746723109,13844.16819728999,83.1253848300039,53004.00363480001 2025-05-08,16:51:51.000,128,11120777,127125,0,1746723110,13844.18840621999,83.04079527000431,53004.01760904 2025-05-08,16:51:52.000,128,11120793,127165,0,1746723111,13844.121043119994,82.94915657999809,53004.01760904 2025-05-08,16:51:53.000,128,11120704,127045,0,1746723112,13844.073888949999,82.89276354000322,53003.95472496001 2025-05-08,16:51:54.000,128,11120781,126685,0,1746723113,13844.006525849989,82.8786652800045,53003.97568632001 2025-05-08,16:51:55.000,128,11120791,126885,0,1746723114,13843.979580609994,82.85751788999914,53003.87786664001 2025-05-08,16:51:56.000,128,11120754,127045,0,1746723115,13843.939162749994,82.89981267000258,53003.863892400004 2025-05-08,16:51:57.000,128,11120749,127085,0,1746723116,13843.979580609994,82.89981267000258,53003.89184088 2025-05-08,16:51:58.000,128,11120730,126845,0,1746723117,13843.972844299999,82.93505831999937,53003.84991816 2025-05-08,16:51:59.000,128,11120732,126925,0,1746723118,13843.945899059989,82.9773531000028,53003.898828 2025-05-08,16:52:00.000,128,11120748,126805,0,1746723119,13843.959371679994,82.98440223000216,53003.884853760006 2025-05-08,16:52:01.000,128,11120592,126725,0,1746723120,13843.979580609994,83.03374613999767,53003.92677648001 2025-05-08,16:52:02.000,128,11120864,126565,0,1746723121,13843.831381789998,83.09013917999982,53003.87087952 2025-05-08,16:52:03.000,128,11120805,126245,0,1746723122,13843.750546069998,83.1253848300039,53003.80100832 2025-05-08,16:52:04.000,128,11120759,126325,0,1746723123,13843.737073449993,83.19587613000476,53003.87786664001 2025-05-08,16:52:05.000,128,11120767,126045,0,1746723124,13843.703391900002,83.2240726500022,53003.84293104 2025-05-08,16:52:06.000,128,11120786,126125,0,1746723125,13843.636028799992,83.25226916999964,53003.7940212 2025-05-08,16:52:07.000,128,11120780,126205,0,1746723126,13843.649501419997,83.24522004000028,53003.75209848 2025-05-08,16:52:08.000,128,11120749,126005,0,1746723127,13843.636028799992,83.35095698999794,53003.77305984 2025-05-08,16:52:09.000,128,11120732,125925,0,1746723128,13843.582138320002,83.32980959999986,53003.766072720005 2025-05-08,16:52:10.000,128,11120727,125885,0,1746723129,13843.534984149992,83.33685872999922,53003.766072720005 2025-05-08,16:52:11.000,128,11120741,125765,0,1746723130,13843.447412119996,83.30161308000243,53003.70318864 2025-05-08,16:52:12.000,128,11120782,125565,0,1746723131,13843.440675810001,83.34390785999858,53003.66825304001 2025-05-08,16:52:13.000,128,11120733,125885,0,1746723132,13843.447412119996,83.32980959999986,53003.68921440001 2025-05-08,16:52:14.000,128,11120714,126005,0,1746723133,13843.406994259996,83.33685872999922,53003.71017576001 2025-05-08,16:52:15.000,128,11120734,126125,0,1746723134,13843.386785329996,83.3227604700005,53003.68222728 2025-05-08,16:52:16.000,128,11120698,126205,0,1746723135,13843.33963116,83.34390785999858,53003.71017576001 2025-05-08,16:52:17.000,128,11120714,126565,0,1746723136,13843.2992133,83.33685872999922,53003.5844076 2025-05-08,16:52:18.000,128,11120707,126725,0,1746723137,13843.225113889996,83.38620264000201,53003.59139472001 2025-05-08,16:52:19.000,128,11120796,126965,0,1746723138,13843.184696029995,83.44259568000416,53003.598381840005 2025-05-08,16:52:20.000,128,11120794,126725,0,1746723139,13843.164487099995,83.48489046000032,53003.598381840005 2025-05-08,16:52:21.000,128,11120752,126325,0,1746723140,13843.13080554999,83.4355465500048,53003.68222728 2025-05-08,16:52:22.000,128,11120750,126245,0,1746723141,13843.17795972,83.52013611000439,53003.6542788 2025-05-08,16:52:23.000,128,11120827,125605,0,1746723142,13843.15775079,83.54128350000246,53003.59139472001 2025-05-08,16:52:24.000,128,11120802,125565,0,1746723143,13843.27900437,83.57652914999926,53003.57043336001 2025-05-08,16:52:25.000,128,11120743,125645,0,1746723144,13843.285740679996,83.59767654000461,53003.60536896 2025-05-08,16:52:26.000,128,11120748,125085,0,1746723145,13843.31942223,83.63292219000141,53003.63331744 2025-05-08,16:52:27.000,128,11120690,125045,0,1746723146,13843.31942223,83.56243089000054,53003.61235608 2025-05-08,16:52:28.000,128,11120796,124965,0,1746723147,13843.33963116,83.5694800199999,53003.57043336001 2025-05-08,16:52:29.000,128,11120706,124765,0,1746723148,13843.346367469996,83.5694800199999,53003.56344624 2025-05-08,16:52:30.000,128,11120690,124965,0,1746723149,13843.386785329996,83.5694800199999,53003.5844076 2025-05-08,16:52:31.000,128,11120814,124645,0,1746723150,13843.427203189996,83.59062740999798,53003.577420480004 2025-05-08,16:52:32.000,128,11120779,124725,0,1746723151,13843.474357359992,83.61177480000333,53003.55645912 2025-05-08,16:52:33.000,128,11120715,124605,0,1746723152,13843.548456769997,83.63997132000077,53003.549472000006 2025-05-08,16:52:34.000,128,11120746,124645,0,1746723153,13843.575402009992,83.6822661000042,53003.53549776 2025-05-08,16:52:35.000,128,11120730,124485,0,1746723154,13843.669710349997,83.70341349000228,53003.59139472001 2025-05-08,16:52:36.000,128,11120764,124445,0,1746723155,13843.723600830002,83.69636436000292,53003.55645912 2025-05-08,16:52:37.000,128,11120766,124645,0,1746723156,13843.750546069998,83.67521697000484,53003.59139472001 2025-05-08,16:52:38.000,128,11120682,124605,0,1746723157,13843.730337139998,83.66111870999885,53003.5844076 2025-05-08,16:52:39.000,128,11120700,124725,0,1746723158,13843.757282379993,83.54128350000246,53003.5844076 2025-05-08,16:52:40.000,128,11120745,125045,0,1746723159,13843.838118099993,83.47784133000096,53003.577420480004 2025-05-08,16:52:41.000,128,11120713,125445,0,1746723160,13843.952635369998,83.38620264000201,53003.62633032 2025-05-08,16:52:42.000,128,11120712,125845,0,1746723161,13843.939162749994,83.259318299999,53003.6542788 2025-05-08,16:52:43.000,128,11120806,126245,0,1746723162,13843.939162749994,83.16767961000005,53003.66825304001 2025-05-08,16:52:44.000,128,11120727,126165,0,1746723163,13844.013262159999,83.04079527000431,53003.61934320001 2025-05-08,16:52:45.000,128,11120664,126405,0,1746723164,13844.033471089999,82.94210744999873,53003.64030456001 2025-05-08,16:52:46.000,128,11120757,126565,0,1746723165,13844.04694370999,82.83637050000107,53003.71017576001 2025-05-08,16:52:47.000,128,11120689,125605,0,1746723166,13844.026734779989,82.71653529000469,53003.78703408001 2025-05-08,16:52:48.000,128,11120714,126445,0,1746723167,13843.952635369998,82.6178474699991,53003.766072720005 2025-05-08,16:52:49.000,128,11120719,126725,0,1746723168,13843.905481199989,82.54030703999888,53003.70318864 2025-05-08,16:52:50.000,128,11120743,127685,0,1746723169,13843.858327029993,82.483914000004,53003.71017576001 2025-05-08,16:52:51.000,128,11120757,128525,0,1746723170,13843.811172859998,82.42752096000186,53003.66126592 2025-05-08,16:52:52.000,128,11120707,128325,0,1746723171,13843.858327029993,82.36407879000035,53003.77305984 2025-05-08,16:52:53.000,128,11120707,127645,0,1746723172,13843.831381789998,82.3217840100042,53003.68921440001 2025-05-08,16:52:54.000,128,11120711,127605,0,1746723173,13843.770754999998,82.25834184000269,53003.745111360004 2025-05-08,16:52:55.000,128,11120730,127285,0,1746723174,13843.730337139998,82.22309618999861,53003.68222728 2025-05-08,16:52:56.000,128,11120678,127165,0,1746723175,13843.683182970002,82.19489967000118,53003.73113712 2025-05-08,16:52:57.000,128,11120707,127325,0,1746723176,13843.689919279997,82.19489967000118,53003.75908560001 2025-05-08,16:52:58.000,128,11120717,126845,0,1746723177,13843.649501419997,82.14555575999839,53003.71017576001 2025-05-08,16:52:59.000,128,11120615,126645,0,1746723178,13843.615819869992,82.13850662999903,53003.647291680005 2025-05-08,16:53:00.000,128,11120681,127085,0,1746723179,13843.629292489997,82.1737522800031,53003.70318864 2025-05-08,16:53:01.000,128,11120680,127205,0,1746723180,13843.588874629997,82.12440837000031,53003.66126592 2025-05-08,16:53:02.000,128,11120760,127285,0,1746723181,13843.508038909997,82.1737522800031,53003.68921440001 2025-05-08,16:53:03.000,128,11120703,127125,0,1746723182,13843.400257950001,82.18080141000246,53003.68222728 2025-05-08,16:53:04.000,128,11120726,127045,0,1746723183,13843.440675810001,82.23014531999797,53003.61934320001 2025-05-08,16:53:05.000,128,11120712,127285,0,1746723184,13843.326158539996,82.20194880000054,53003.70318864 2025-05-08,16:53:06.000,128,11120665,126845,0,1746723185,13843.25205912999,82.25129271000333,53003.67524016 2025-05-08,16:53:07.000,128,11120752,126765,0,1746723186,13843.15775079,82.3076857499982,53003.62633032 2025-05-08,16:53:08.000,128,11120695,127205,0,1746723187,13843.15101447999,82.27948923000076,53003.62633032 2025-05-08,16:53:09.000,128,11120779,127045,0,1746723188,13843.184696029995,82.36407879000035,53003.64030456001 2025-05-08,16:53:10.000,128,11120680,126885,0,1746723189,13843.19143233999,82.40637357000378,53003.61934320001 2025-05-08,16:53:11.000,128,11120788,127005,0,1746723190,13843.15775079,82.28653836000012,53003.59139472001 2025-05-08,16:53:12.000,128,11120645,127285,0,1746723191,13843.225113889996,82.34293140000227,53003.61235608 2025-05-08,16:53:13.000,128,11120716,127045,0,1746723192,13843.21837758,82.35702966000099,53003.6542788 2025-05-08,16:53:14.000,128,11120709,126685,0,1746723193,13843.21164126999,82.37112791999971,53003.60536896 2025-05-08,16:53:15.000,128,11120669,126925,0,1746723194,13843.27226805999,82.483914000004,53003.60536896 2025-05-08,16:53:16.000,128,11120841,127205,0,1746723195,13843.27226805999,82.483914000004,53003.63331744 2025-05-08,16:53:17.000,128,11120610,126965,0,1746723196,13843.359840090001,82.51211052000144,53003.577420480004 2025-05-08,16:53:18.000,128,11120796,126885,0,1746723197,13843.373312709991,82.58965095000167,53003.66825304001 2025-05-08,16:53:19.000,128,11120708,126725,0,1746723198,13843.420466880001,82.56850356000359,53003.6542788 2025-05-08,16:53:20.000,128,11120725,126885,0,1746723199,13843.508038909997,82.57555269000295,53003.68222728 2025-05-08,16:53:21.000,128,11120783,126965,0,1746723200,13843.622556180002,82.64604399000382,53003.60536896 2025-05-08,16:53:22.000,128,11120633,126525,0,1746723201,13843.703391900002,82.70243702999869,53003.61235608 2025-05-08,16:53:23.000,128,11120630,126725,0,1746723202,13843.750546069998,82.75883007000084,53003.64030456001 2025-05-08,16:53:24.000,128,11120627,126525,0,1746723203,13843.838118099993,82.75178094000148,53003.61934320001 2025-05-08,16:53:25.000,128,11120674,126525,0,1746723204,13843.885272269988,82.75178094000148,53003.696201520004 2025-05-08,16:53:26.000,128,11120768,126765,0,1746723205,13843.959371679994,82.79407572000491,53003.647291680005 2025-05-08,16:53:27.000,128,11120697,126565,0,1746723206,13844.040207399994,82.85751788999914,53003.6542788 2025-05-08,16:53:28.000,128,11120663,126645,0,1746723207,13844.080625259994,82.87161614999786,53003.70318864 2025-05-08,16:53:29.000,128,11120645,126445,0,1746723208,13844.1749336,82.96325484000408,53003.66825304001 2025-05-08,16:53:30.000,128,11120665,126165,0,1746723209,13844.22882407999,82.9773531000028,53003.6542788 2025-05-08,16:53:31.000,128,11120624,126565,0,1746723210,13844.23556039,82.98440223000216,53003.73113712 2025-05-08,16:53:32.000,128,11120740,126565,0,1746723211,13844.282714559995,83.0760409200011,53003.80799544001 2025-05-08,16:53:33.000,128,11120662,126565,0,1746723212,13844.29618718,83.01964787999896,53003.77305984 2025-05-08,16:53:34.000,128,11120687,126365,0,1746723213,13844.302923489995,83.04784440000367,53003.80100832 2025-05-08,16:53:35.000,128,11120685,126485,0,1746723214,13844.302923489995,83.06899179000175,53003.77305984 2025-05-08,16:53:36.000,128,11120635,126285,0,1746723215,13844.262505629995,83.04079527000431,53003.814982560005 2025-05-08,16:53:37.000,128,11120812,126525,0,1746723216,13844.1749336,83.02669700999832,53003.814982560005 2025-05-08,16:53:38.000,128,11120648,126525,0,1746723217,13844.181669909995,82.98440223000216,53003.814982560005 2025-05-08,16:53:39.000,128,11120693,126445,0,1746723218,13844.1749336,83.00554962000024,53003.884853760006 2025-05-08,16:53:40.000,128,11120638,126765,0,1746723219,13844.13451574,83.02669700999832,53003.884853760006 2025-05-08,16:53:41.000,128,11120666,126285,0,1746723220,13844.073888949999,82.9139109300013,53003.96171208 2025-05-08,16:53:42.000,128,11120698,126965,0,1746723221,13844.08736156999,82.8645670199985,53003.898828 2025-05-08,16:53:43.000,128,11120703,127045,0,1746723222,13843.999789539994,82.83637050000107,53003.89184088 2025-05-08,16:53:44.000,128,11120659,127165,0,1746723223,13844.006525849989,82.80112485000427,53003.87786664001 2025-05-08,16:53:45.000,128,11120742,126965,0,1746723224,13843.966107989989,82.77292832999956,53004.01760904 2025-05-08,16:53:46.000,128,11120805,126965,0,1746723225,13843.986316919989,82.78702658999828,53003.982673440005 2025-05-08,16:53:47.000,128,11120620,127005,0,1746723226,13843.966107989989,82.7306335500034,53003.95472496001 2025-05-08,16:53:48.000,128,11120721,127125,0,1746723227,13843.993053229999,82.72358442000404,53003.9686992 2025-05-08,16:53:49.000,128,11120603,127005,0,1746723228,13843.939162749994,82.72358442000404,53003.95472496001 2025-05-08,16:53:50.000,128,11120720,127005,0,1746723229,13843.932426439998,82.65309312000318,53003.99664768 2025-05-08,16:53:51.000,128,11120708,126725,0,1746723230,13843.865063339988,82.6178474699991,53003.95472496001 2025-05-08,16:53:52.000,128,11120724,127045,0,1746723231,13843.811172859998,82.58260182000231,53003.99664768 2025-05-08,16:53:53.000,128,11120650,127205,0,1746723232,13843.811172859998,82.49096313000337,53004.0385704 2025-05-08,16:53:54.000,128,11120665,127085,0,1746723233,13843.757282379993,82.483914000004,53003.98966056 2025-05-08,16:53:55.000,128,11120640,126845,0,1746723234,13843.703391900002,82.39227530999779,53003.96171208 2025-05-08,16:53:56.000,128,11120737,127045,0,1746723235,13843.689919279997,82.34998053000163,53003.9686992 2025-05-08,16:53:57.000,128,11120687,127005,0,1746723236,13843.669710349997,82.36407879000035,53003.97568632001 2025-05-08,16:53:58.000,128,11120701,126725,0,1746723237,13843.716864519993,82.3076857499982,53003.97568632001 2025-05-08,16:53:59.000,128,11120607,126445,0,1746723238,13843.662974040002,82.32883314000355,53004.031583280004 2025-05-08,16:54:00.000,128,11120717,126925,0,1746723239,13843.649501419997,82.24424358000397,53003.99664768 2025-05-08,16:54:01.000,128,11120705,127125,0,1746723240,13843.662974040002,82.15260488999775,53003.982673440005 2025-05-08,16:54:02.000,128,11120651,127205,0,1746723241,13843.703391900002,82.0750644600048,53004.00363480001 2025-05-08,16:54:03.000,128,11120617,127165,0,1746723242,13843.730337139998,81.99047489999793,53004.04555752001 2025-05-08,16:54:04.000,128,11120679,127085,0,1746723243,13843.676446659993,81.94113099000242,53003.97568632001 2025-05-08,16:54:05.000,128,11120652,126245,0,1746723244,13843.676446659993,81.88473795000027,53004.0385704 2025-05-08,16:54:06.000,128,11120709,126285,0,1746723245,13843.730337139998,81.80014839000069,53003.9686992 2025-05-08,16:54:07.000,128,11120680,126925,0,1746723246,13843.703391900002,81.76490274000389,53004.01760904 2025-05-08,16:54:08.000,128,11120654,126725,0,1746723247,13843.764018690003,81.54637971000193,53004.02459616001 2025-05-08,16:54:09.000,128,11120657,126685,0,1746723248,13843.662974040002,81.44769189000363,53003.97568632001 2025-05-08,16:54:10.000,128,11120605,126725,0,1746723249,13843.703391900002,81.2573653799991,53004.01062192 2025-05-08,16:54:11.000,128,11120585,126885,0,1746723250,13843.723600830002,81.13048104000336,53004.05953176 2025-05-08,16:54:12.000,128,11120752,126565,0,1746723251,13843.716864519993,80.92605627000012,53004.0385704 2025-05-08,16:54:13.000,128,11120591,126565,0,1746723252,13843.662974040002,80.80622106000374,53004.0385704 2025-05-08,16:54:14.000,128,11120656,126525,0,1746723253,13843.636028799992,80.67933672000072,53003.982673440005 2025-05-08,16:54:15.000,128,11120721,126365,0,1746723254,13843.622556180002,80.48901021000347,53003.99664768 2025-05-08,16:54:16.000,128,11120642,126645,0,1746723255,13843.588874629997,80.34802761000174,53004.01062192 2025-05-08,16:54:17.000,128,11120761,126485,0,1746723256,13843.534984149992,80.1717993600032,53003.91978936 2025-05-08,16:54:18.000,128,11120682,126525,0,1746723257,13843.474357359992,80.04491502000019,53003.96171208 2025-05-08,16:54:19.000,128,11120603,126365,0,1746723258,13843.420466880001,79.98852197999804,53003.98966056 2025-05-08,16:54:20.000,128,11120611,126645,0,1746723259,13843.373312709991,79.90393241999845,53003.96171208 2025-05-08,16:54:21.000,128,11120646,126685,0,1746723260,13843.265531749996,79.84753938000358,53003.90581512001 2025-05-08,16:54:22.000,128,11120597,126725,0,1746723261,13843.17122340999,79.73475329999928,53003.9686992 2025-05-08,16:54:23.000,128,11120681,126685,0,1746723262,13843.02976089999,79.66426199999842,53003.8289568 2025-05-08,16:54:24.000,128,11120683,126525,0,1746723263,13842.942188869994,79.59377070000482,53003.898828 2025-05-08,16:54:25.000,128,11120676,126845,0,1746723264,13842.841144219994,79.52327940000396,53003.898828 2025-05-08,16:54:26.000,128,11120714,127125,0,1746723265,13842.780517429994,79.44573897000373,53003.84293104 2025-05-08,16:54:27.000,128,11120595,127045,0,1746723266,13842.679472779993,79.39639506000094,53003.78004696 2025-05-08,16:54:28.000,128,11120767,126925,0,1746723267,13842.591900749998,79.38229680000222,53003.863892400004 2025-05-08,16:54:29.000,128,11120747,127085,0,1746723268,13842.558219199993,79.41754244999902,53003.7940212 2025-05-08,16:54:30.000,128,11120720,126885,0,1746723269,13842.504328720002,79.43164070999774,53003.75209848 2025-05-08,16:54:31.000,128,11120587,126965,0,1746723270,13842.430229309997,79.45278810000309,53003.72415 2025-05-08,16:54:32.000,128,11120635,127165,0,1746723271,13842.396547759992,79.48803374999989,53003.73113712 2025-05-08,16:54:33.000,128,11120751,126925,0,1746723272,13842.362866210002,79.45278810000309,53003.71017576001 2025-05-08,16:54:34.000,128,11120640,127085,0,1746723273,13842.349393589997,79.56557418000011,53003.66825304001 2025-05-08,16:54:35.000,128,11120640,127045,0,1746723274,13842.383075140002,79.60081983000418,53003.72415 2025-05-08,16:54:36.000,128,11120629,126765,0,1746723275,13842.403284070002,79.58672156999819,53003.63331744 2025-05-08,16:54:37.000,128,11120614,126685,0,1746723276,13842.470647169997,79.6501637399997,53003.647291680005 2025-05-08,16:54:38.000,128,11120622,127205,0,1746723277,13842.410020379997,79.60786896000354,53003.61235608 2025-05-08,16:54:39.000,128,11120620,126805,0,1746723278,13842.389811449997,79.58672156999819,53003.62633032 2025-05-08,16:54:40.000,128,11120600,126885,0,1746723279,13842.410020379997,79.59377070000482,53003.598381840005 2025-05-08,16:54:41.000,128,11120704,127205,0,1746723280,13842.376338829992,79.56557418000011,53003.57043336001 2025-05-08,16:54:42.000,128,11120598,127085,0,1746723281,13842.383075140002,79.48803374999989,53003.59139472001 2025-05-08,16:54:43.000,128,11120680,127205,0,1746723282,13842.396547759992,79.49508287999925,53003.62633032 2025-05-08,16:54:44.000,128,11120661,127125,0,1746723283,13842.457174549992,79.45983723000245,53003.62633032 2025-05-08,16:54:45.000,128,11120681,127085,0,1746723284,13842.389811449997,79.5021320099986,53003.61235608 2025-05-08,16:54:46.000,128,11120686,127325,0,1746723285,13842.430229309997,79.38229680000222,53003.61934320001 2025-05-08,16:54:47.000,128,11120683,126845,0,1746723286,13842.356129899992,79.44573897000373,53003.5844076 2025-05-08,16:54:48.000,128,11120715,126765,0,1746723287,13842.335920969992,79.33295288999943,53003.56344624 2025-05-08,16:54:49.000,128,11120645,126445,0,1746723288,13842.356129899992,79.29065811000328,53003.59139472001 2025-05-08,16:54:50.000,128,11120735,126725,0,1746723289,13842.315712039992,79.34000201999879,53003.56344624 2025-05-08,16:54:51.000,128,11120667,126605,0,1746723290,13842.356129899992,79.37524767000286,53003.55645912 2025-05-08,16:54:52.000,128,11120724,126685,0,1746723291,13842.362866210002,79.45278810000309,53003.57043336001 2025-05-08,16:54:53.000,128,11120664,126885,0,1746723292,13842.288766799997,79.47393549000117,53003.59139472001 2025-05-08,16:54:54.000,128,11120679,126685,0,1746723293,13842.288766799997,79.67131112999778,53003.45863944 2025-05-08,16:54:55.000,128,11120660,126685,0,1746723294,13842.261821560001,79.81229372999951,53003.50056216001 2025-05-08,16:54:56.000,128,11120593,126725,0,1746723295,13842.255085249992,79.92507981000381,53003.47261368001 2025-05-08,16:54:57.000,128,11120695,126565,0,1746723296,13842.295503109992,79.99557111000468,53003.5145364 2025-05-08,16:54:58.000,128,11120713,126965,0,1746723297,13842.234876319992,80.11540632000106,53003.52152352001 2025-05-08,16:54:59.000,128,11120682,127205,0,1746723298,13842.180985840001,80.19294675000128,53003.528510640004 2025-05-08,16:55:00.000,128,11120657,126605,0,1746723299,13842.154040599991,80.17884849000257,53003.479600800005 2025-05-08,16:55:01.000,128,11120716,126725,0,1746723300,13842.12035905,80.22114326999872,53003.48658792 2025-05-08,16:55:02.000,128,11120688,126565,0,1746723301,13842.073204879991,80.29868369999895,53003.5145364 2025-05-08,16:55:03.000,128,11120678,126765,0,1746723302,13842.05299594999,80.37622412999917,53003.47261368001 2025-05-08,16:55:04.000,128,11120670,126685,0,1746723303,13841.97216022999,80.5665506400037,53003.48658792 2025-05-08,16:55:05.000,128,11120669,126565,0,1746723304,13842.005841779996,80.70753323999816,53003.52152352001 2025-05-08,16:55:06.000,128,11120602,126605,0,1746723305,13841.95868761,80.75687715000095,53003.47261368001 2025-05-08,16:55:07.000,128,11120686,126645,0,1746723306,13841.93847868,80.77097540999966,53003.45165232001 2025-05-08,16:55:08.000,128,11120570,127005,0,1746723307,13841.93847868,80.84146671000053,53003.39575536 2025-05-08,16:55:09.000,128,11120731,127365,0,1746723308,13841.91153343999,80.96130192000419,53003.50056216001 2025-05-08,16:55:10.000,128,11120696,126805,0,1746723309,13841.89132450999,81.08113713000057,53003.52152352001 2025-05-08,16:55:11.000,128,11120720,126725,0,1746723310,13841.91153343999,81.03179321999778,53003.45165232001 2025-05-08,16:55:12.000,128,11120701,127285,0,1746723311,13841.925006059995,81.03179321999778,53003.47261368001 2025-05-08,16:55:13.000,128,11120636,127165,0,1746723312,13841.95868761,81.07408800000121,53003.430690960005 2025-05-08,16:55:14.000,128,11120738,127085,0,1746723313,13841.95195129999,81.10228451999865,53003.50056216001 2025-05-08,16:55:15.000,128,11120685,127285,0,1746723314,13842.01257808999,81.11638278000464,53003.4446652 2025-05-08,16:55:16.000,128,11120704,127205,0,1746723315,13842.0193144,81.109333649998,53003.493575039996 2025-05-08,16:55:17.000,128,11120740,127365,0,1746723316,13842.05973226,81.08818625999993,53003.528510640004 2025-05-08,16:55:18.000,128,11120699,127085,0,1746723317,13842.03278701999,81.11638278000464,53003.50754928 2025-05-08,16:55:19.000,128,11120672,127205,0,1746723318,13842.005841779996,81.17277581999952,53003.45863944 2025-05-08,16:55:20.000,128,11120674,126885,0,1746723319,13842.03278701999,81.15162843000144,53003.53549776 2025-05-08,16:55:21.000,128,11120606,127045,0,1746723320,13842.066468569996,81.20097234000423,53003.528510640004 2025-05-08,16:55:22.000,128,11120673,127245,0,1746723321,13842.106886429996,81.27146363999782,53003.50754928 2025-05-08,16:55:23.000,128,11120700,127045,0,1746723322,13842.180985840001,81.20802147000359,53003.50754928 2025-05-08,16:55:24.000,128,11120676,127205,0,1746723323,13842.147304289996,81.26441450999846,53003.479600800005 2025-05-08,16:55:25.000,128,11120643,127085,0,1746723324,13842.140567980001,81.18687407999823,53003.50056216001 2025-05-08,16:55:26.000,128,11120715,127245,0,1746723325,13842.234876319992,81.17277581999952,53003.5145364 2025-05-08,16:55:27.000,128,11120595,127205,0,1746723326,13842.234876319992,81.11638278000464,53003.57043336001 2025-05-08,16:55:28.000,128,11120701,127205,0,1746723327,13842.248348939997,81.10228451999865,53003.577420480004 2025-05-08,16:55:29.000,128,11120702,127365,0,1746723328,13842.329184659997,81.04589148000377,53003.57043336001 2025-05-08,16:55:30.000,128,11120618,126645,0,1746723329,13842.383075140002,81.03884235000442,53003.577420480004 2025-05-08,16:55:31.000,128,11120632,126885,0,1746723330,13842.362866210002,81.01769495999906,53003.55645912 2025-05-08,16:55:32.000,128,11120659,126805,0,1746723331,13842.436965619992,80.98949844000163,53003.64030456001 2025-05-08,16:55:33.000,128,11120560,126805,0,1746723332,13842.463910860002,80.91900714000076,53003.61934320001 2025-05-08,16:55:34.000,128,11120641,126885,0,1746723333,13842.484119790002,80.9119580100014,53003.66126592 2025-05-08,16:55:35.000,128,11120756,126605,0,1746723334,13842.423493000002,80.86261409999861,53003.64030456001 2025-05-08,16:55:36.000,128,11120664,126845,0,1746723335,13842.430229309997,80.82736845000181,53003.62633032 2025-05-08,16:55:37.000,128,11120637,126605,0,1746723336,13842.329184659997,80.77097540999966,53003.63331744 2025-05-08,16:55:38.000,128,11120637,126645,0,1746723337,13842.315712039992,80.74982802000159,53003.64030456001 2025-05-08,16:55:39.000,128,11120646,126885,0,1746723338,13842.214667389992,80.67933672000072,53003.61235608 2025-05-08,16:55:40.000,128,11120712,126605,0,1746723339,13842.147304289996,80.64409107000392,53003.6542788 2025-05-08,16:55:41.000,128,11120688,126725,0,1746723340,13842.0193144,80.51720673000091,53003.64030456001 2025-05-08,16:55:42.000,128,11120645,126805,0,1746723341,13841.89806082,80.51720673000091,53003.64030456001 2025-05-08,16:55:43.000,128,11120625,126565,0,1746723342,13841.74986199999,80.4185189100026,53003.73113712 2025-05-08,16:55:44.000,128,11120717,126845,0,1746723343,13841.642081039994,80.43966630000068,53003.63331744 2025-05-08,16:55:45.000,128,11120749,126645,0,1746723344,13841.466936979989,80.34802761000174,53003.696201520004 2025-05-08,16:55:46.000,128,11120705,126885,0,1746723345,13841.318738159993,80.36212587000045,53003.598381840005 2025-05-08,16:55:47.000,128,11120717,126805,0,1746723346,13841.231166129997,80.36212587000045,53003.55645912 2025-05-08,16:55:48.000,128,11120709,127005,0,1746723347,13841.109912549997,80.34802761000174,53003.52152352001 2025-05-08,16:55:49.000,128,11120683,126685,0,1746723348,13840.995395279991,80.41146978000324,53003.50056216001 2025-05-08,16:55:50.000,128,11120702,126725,0,1746723349,13840.90108694,80.39032238999789,53003.48658792 2025-05-08,16:55:51.000,128,11120675,126885,0,1746723350,13840.88087801,80.24229066000407,53003.46562656 2025-05-08,16:55:52.000,128,11120618,127285,0,1746723351,13840.77983336,80.21409413999936,53003.40274248001 2025-05-08,16:55:53.000,128,11120671,127365,0,1746723352,13840.69226132999,80.12950457999978,53003.43767808 2025-05-08,16:55:54.000,128,11120773,127285,0,1746723353,13840.59795299,80.12245545000042,53003.29094856 2025-05-08,16:55:55.000,128,11120752,127325,0,1746723354,13840.503644649994,80.18589762000192,53003.325884159996 2025-05-08,16:55:56.000,128,11120677,127565,0,1746723355,13840.483435719994,80.24229066000407,53003.33287128001 2025-05-08,16:55:57.000,128,11120748,127525,0,1746723356,13840.389127379989,80.43966630000068,53003.29793568 2025-05-08,16:55:58.000,128,11120713,127485,0,1746723357,13840.436281549999,80.4185189100026,53003.29793568 2025-05-08,16:55:59.000,128,11120691,127285,0,1746723358,13840.456490479999,80.4537645599994,53003.22806448 2025-05-08,16:56:00.000,128,11120670,127205,0,1746723359,13840.436281549999,80.48901021000347,53003.20710312001 2025-05-08,16:56:01.000,128,11120661,127125,0,1746723360,13840.55753513,80.51720673000091,53003.263000080005 2025-05-08,16:56:02.000,128,11120678,127525,0,1746723361,13840.51711727,80.53835411999898,53003.20710312001 2025-05-08,16:56:03.000,128,11120690,127485,0,1746723362,13840.483435719994,80.49605934000283,53003.24203872 2025-05-08,16:56:04.000,128,11120659,127565,0,1746723363,13840.59795299,80.46081368999876,53003.193128880004 2025-05-08,16:56:05.000,128,11120590,127365,0,1746723364,13840.55753513,80.48196108000411,53003.1302448 2025-05-08,16:56:06.000,128,11120688,127165,0,1746723365,13840.604689299995,80.47491195000475,53003.095309200005 2025-05-08,16:56:07.000,128,11120611,127365,0,1746723366,13840.584480369995,80.47491195000475,53003.144219040005 2025-05-08,16:56:08.000,128,11120688,127525,0,1746723367,13840.61142560999,80.46081368999876,53003.11627056001 2025-05-08,16:56:09.000,128,11120699,127205,0,1746723368,13840.59795299,80.51015760000155,53003.08133496 2025-05-08,16:56:10.000,128,11120695,127205,0,1746723369,13840.61142560999,80.5665506400037,53003.07434784 2025-05-08,16:56:11.000,128,11120643,127205,0,1746723370,13840.61816192,80.53835411999898,53003.046399360006 2025-05-08,16:56:12.000,128,11120723,127365,0,1746723371,13840.57774406,80.44671543000004,53003.06736072001 2025-05-08,16:56:13.000,128,11120708,127405,0,1746723372,13840.59795299,80.46786281999812,53003.025438000004 2025-05-08,16:56:14.000,128,11120563,127245,0,1746723373,13840.523853579994,80.38327325999853,53003.00447664 2025-05-08,16:56:15.000,128,11120662,127325,0,1746723374,13840.44975416999,80.34802761000174,53002.96255392 2025-05-08,16:56:16.000,128,11120580,127485,0,1746723375,13840.436281549999,80.27048718000151,53002.98351528 2025-05-08,16:56:17.000,128,11120668,126925,0,1746723376,13840.382391069994,80.24933979000343,53002.9555668 2025-05-08,16:56:18.000,128,11120659,126845,0,1746723377,13840.375654759999,80.20704501,53002.92063120001 2025-05-08,16:56:19.000,128,11120674,126965,0,1746723378,13840.335236899999,80.15065196999785,53002.86473424 2025-05-08,16:56:20.000,128,11120743,127005,0,1746723379,13840.288082729989,80.16475023000385,53002.89966984001 2025-05-08,16:56:21.000,128,11120634,126565,0,1746723380,13840.261137489993,80.13655370999913,53002.78088880001 2025-05-08,16:56:22.000,128,11120723,126845,0,1746723381,13840.133147599998,80.13655370999913,53002.878708480006 2025-05-08,16:56:23.000,128,11120719,126765,0,1746723382,13840.126411290003,80.05901327999891,53002.87172136001 2025-05-08,16:56:24.000,128,11120756,126805,0,1746723383,13840.025366640002,80.05196414999955,53002.78088880001 2025-05-08,16:56:25.000,128,11120676,126685,0,1746723384,13840.045575570002,80.08016067000426,53002.79486304 2025-05-08,16:56:26.000,128,11120672,126965,0,1746723385,13840.032102949997,80.04491502000019,53002.7459532 2025-05-08,16:56:27.000,128,11120747,126765,0,1746723386,13839.984948780002,80.03081676000147,53002.73197896001 2025-05-08,16:56:28.000,128,11120619,127045,0,1746723387,13839.998421399992,80.0096693700034,53002.711017600006 2025-05-08,16:56:29.000,128,11120723,126805,0,1746723388,13839.951267229997,79.97442371999932,53002.676082 2025-05-08,16:56:30.000,128,11120682,126845,0,1746723389,13839.890640439997,80.08720980000362,53002.690056240004 2025-05-08,16:56:31.000,128,11120779,126765,0,1746723390,13839.937794609992,80.1436028399985,53002.62018504 2025-05-08,16:56:32.000,128,11120712,126405,0,1746723391,13839.890640439997,80.19999588000064,53002.641146400005 2025-05-08,16:56:33.000,128,11120639,126845,0,1746723392,13839.890640439997,80.24229066000407,53002.592236560005 2025-05-08,16:56:34.000,128,11120742,126845,0,1746723393,13839.843486270001,80.38327325999853,53002.59922368 2025-05-08,16:56:35.000,128,11120589,126565,0,1746723394,13839.755914239991,80.37622412999917,53002.59922368 2025-05-08,16:56:36.000,128,11120688,126885,0,1746723395,13839.803068410001,80.39737152000453,53002.53633960001 2025-05-08,16:56:37.000,128,11120629,127685,0,1746723396,13839.722232690001,80.4185189100026,53002.5712752 2025-05-08,16:56:38.000,128,11120675,127045,0,1746723397,13839.648133279996,80.4537645599994,53002.51537824001 2025-05-08,16:56:39.000,128,11120629,127365,0,1746723398,13839.51340707999,80.40442065000389,53002.50839112 2025-05-08,16:56:40.000,128,11120604,127125,0,1746723399,13839.506670769995,80.51720673000091,53002.41755856001 2025-05-08,16:56:41.000,128,11120673,127405,0,1746723400,13839.486461839995,80.51015760000155,53002.45948128 2025-05-08,16:56:42.000,128,11120618,127285,0,1746723401,13839.385417189995,80.77097540999966,53002.522365360004 2025-05-08,16:56:43.000,128,11120618,127325,0,1746723402,13839.405626119995,80.86966322999797,53002.55031384 2025-05-08,16:56:44.000,128,11120748,127445,0,1746723403,13839.365208259995,80.89785975000268,53002.501404 2025-05-08,16:56:45.000,128,11120661,127205,0,1746723404,13839.324790399995,80.89785975000268,53002.56428808001 2025-05-08,16:56:46.000,128,11120702,126965,0,1746723405,13839.284372539994,80.93310539999948,53002.45948128 2025-05-08,16:56:47.000,128,11120699,127365,0,1746723406,13839.29110884999,80.86261409999861,53002.43851992 2025-05-08,16:56:48.000,128,11120679,127325,0,1746723407,13839.264163609994,80.89081062000332,53002.522365360004 2025-05-08,16:56:49.000,128,11120550,127205,0,1746723408,13839.23048205999,80.8767123600046,53002.50839112 2025-05-08,16:56:50.000,128,11120625,127525,0,1746723409,13839.243954679994,80.82031932000245,53002.43851992 2025-05-08,16:56:51.000,128,11120744,127405,0,1746723410,13839.21027312999,80.77097540999966,53002.44550704001 2025-05-08,16:56:52.000,128,11120672,126885,0,1746723411,13839.29784516,80.77097540999966,53002.41755856001 2025-05-08,16:56:53.000,128,11120706,127245,0,1746723412,13839.19006419999,80.7004841099988,53002.36864872001 2025-05-08,16:56:54.000,128,11120662,126765,0,1746723413,13839.142910029994,80.62999280999793,53002.41755856001 2025-05-08,16:56:55.000,128,11120610,127325,0,1746723414,13839.122701099994,80.6017962900005,53002.375635840006 2025-05-08,16:56:56.000,128,11120646,127525,0,1746723415,13839.102492169994,80.58064890000242,53002.3616616 2025-05-08,16:56:57.000,128,11120688,127365,0,1746723416,13839.115964789999,80.50310847000219,53002.32672600001 2025-05-08,16:56:58.000,128,11120629,127165,0,1746723417,13839.149646339989,80.51720673000091,53002.28480328 2025-05-08,16:56:59.000,128,11120759,127525,0,1746723418,13839.109228479989,80.43966630000068,53002.32672600001 2025-05-08,16:57:00.000,128,11120668,127285,0,1746723419,13839.115964789999,80.3550767400011,53002.23589344 2025-05-08,16:57:01.000,128,11120654,127325,0,1746723420,13839.062074309993,80.27753631000087,53002.256854800005 2025-05-08,16:57:02.000,128,11120682,126805,0,1746723421,13839.102492169994,80.33392935000302,53002.29877752001 2025-05-08,16:57:03.000,128,11120744,126805,0,1746723422,13839.035129069998,80.34802761000174,53002.2917904 2025-05-08,16:57:04.000,128,11120707,126885,0,1746723423,13839.021656449993,80.34802761000174,53002.23589344 2025-05-08,16:57:05.000,128,11120733,126925,0,1746723424,13838.961029659993,80.43966630000068,53002.26384192 2025-05-08,16:57:06.000,128,11120647,126725,0,1746723425,13838.927348109988,80.53835411999898,53002.17999648001 2025-05-08,16:57:07.000,128,11120738,126925,0,1746723426,13838.940820729993,80.55950151000434,53002.138073760005 2025-05-08,16:57:08.000,128,11120654,126685,0,1746723427,13838.893666559998,80.62999280999793,53002.11012528001 2025-05-08,16:57:09.000,128,11120681,126845,0,1746723428,13838.934084419998,80.72868063000351,53002.13108664001 2025-05-08,16:57:10.000,128,11120654,126885,0,1746723429,13838.913875489998,80.7639262800003,53002.15903512001 2025-05-08,16:57:11.000,128,11120702,126885,0,1746723430,13838.967765969988,80.86261409999861,53002.05422832 2025-05-08,16:57:12.000,128,11120618,126925,0,1746723431,13838.974502279998,80.86966322999797,53002.15903512001 2025-05-08,16:57:13.000,128,11120705,127085,0,1746723432,13839.035129069998,80.89081062000332,53002.152047999996 2025-05-08,16:57:14.000,128,11120768,127085,0,1746723433,13838.987974899988,80.86261409999861,53002.08217680001 2025-05-08,16:57:15.000,128,11120714,126885,0,1746723434,13838.981238589993,80.86966322999797,53002.07518968 2025-05-08,16:57:16.000,128,11120700,126925,0,1746723435,13838.927348109988,80.8767123600046,53002.07518968 2025-05-08,16:57:17.000,128,11120655,127045,0,1746723436,13838.947557039988,80.93310539999948,53002.07518968 2025-05-08,16:57:18.000,128,11120613,126845,0,1746723437,13839.041865379993,80.90490888000204,53002.11012528001 2025-05-08,16:57:19.000,128,11120733,127005,0,1746723438,13839.089019549989,80.93310539999948,53002.152047999996 2025-05-08,16:57:20.000,128,11120675,126805,0,1746723439,13839.095755859998,80.90490888000204,53002.07518968 2025-05-08,16:57:21.000,128,11120777,127325,0,1746723440,13839.115964789999,80.86966322999797,53002.06121544001 2025-05-08,16:57:22.000,128,11120744,127245,0,1746723441,13839.163118959994,80.89785975000268,53002.1171124 2025-05-08,16:57:23.000,128,11120689,127205,0,1746723442,13839.109228479989,80.94015452999884,53002.08217680001 2025-05-08,16:57:24.000,128,11120714,127365,0,1746723443,13839.19006419999,80.93310539999948,53002.06121544001 2025-05-08,16:57:25.000,128,11120748,127325,0,1746723444,13839.176591579999,80.96130192000419,53002.08217680001 2025-05-08,16:57:26.000,128,11120641,127165,0,1746723445,13839.176591579999,80.90490888000204,53002.02627984 2025-05-08,16:57:27.000,128,11120638,127325,0,1746723446,13839.136173719999,80.91900714000076,53002.09615104 2025-05-08,16:57:28.000,128,11120697,127085,0,1746723447,13839.115964789999,80.86261409999861,53002.08217680001 2025-05-08,16:57:29.000,128,11120653,127165,0,1746723448,13839.041865379993,80.84146671000053,53002.07518968 2025-05-08,16:57:30.000,128,11120670,127565,0,1746723449,13838.981238589993,80.83441758000117,53002.02627984 2025-05-08,16:57:31.000,128,11120661,127365,0,1746723450,13838.954293349998,80.89785975000268,53002.11012528001 2025-05-08,16:57:32.000,128,11120709,127365,0,1746723451,13838.866721320002,80.84851583999989,53002.03326696001 2025-05-08,16:57:33.000,128,11120644,127445,0,1746723452,13838.833039769997,80.84851583999989,53002.01230560001 2025-05-08,16:57:34.000,128,11120676,127365,0,1746723453,13838.819567149993,80.89785975000268,53002.01230560001 2025-05-08,16:57:35.000,128,11120615,127485,0,1746723454,13838.772412979997,80.95425279000483,53002.00531848 2025-05-08,16:57:36.000,128,11120612,127485,0,1746723455,13838.806094530002,81.02474408999842,53002.02627984 2025-05-08,16:57:37.000,128,11120665,127405,0,1746723456,13838.785885600002,81.109333649998,53001.99833136 2025-05-08,16:57:38.000,128,11120676,127685,0,1746723457,13838.758940359992,81.2221197300023,53001.99134424001 2025-05-08,16:57:39.000,128,11120648,127365,0,1746723458,13838.684840950002,81.27146363999782,53001.94243440001 2025-05-08,16:57:40.000,128,11120635,127685,0,1746723459,13838.644423090002,81.30670929000189,53001.92846016 2025-05-08,16:57:41.000,128,11120725,127365,0,1746723460,13838.684840950002,81.33490580999933,53001.94942152 2025-05-08,16:57:42.000,128,11120626,127165,0,1746723461,13838.731995119997,81.41244623999955,53001.9074988 2025-05-08,16:57:43.000,128,11120589,127405,0,1746723462,13838.745467740002,81.41244623999955,53001.85858896 2025-05-08,16:57:44.000,128,11120636,127445,0,1746723463,13838.812830839997,81.44064276000427,53001.872563200006 2025-05-08,16:57:45.000,128,11120641,127365,0,1746723464,13838.826303460002,81.45474102000298,53001.85858896 2025-05-08,16:57:46.000,128,11120738,126845,0,1746723465,13838.920611799993,81.4688392800017,53001.89352456001 2025-05-08,16:57:47.000,128,11120670,127045,0,1746723466,13838.981238589993,81.46179015000234,53001.86557608001 2025-05-08,16:57:48.000,128,11120679,126885,0,1746723467,13839.001447519993,81.48293754000042,53001.84461472001 2025-05-08,16:57:49.000,128,11120621,127165,0,1746723468,13839.102492169994,81.4053971100002,53001.88653744 2025-05-08,16:57:50.000,128,11120639,127045,0,1746723469,13839.163118959994,81.39834798000084,53001.872563200006 2025-05-08,16:57:51.000,128,11120700,127045,0,1746723470,13839.217009439999,81.3701514600034,53001.86557608001 2025-05-08,16:57:52.000,128,11120649,127205,0,1746723471,13839.27763623,81.30670929000189,53001.91448592001 2025-05-08,16:57:53.000,128,11120652,126885,0,1746723472,13839.324790399995,81.27851277000445,53001.88653744 2025-05-08,16:57:54.000,128,11120728,127085,0,1746723473,13839.344999329995,81.24326712000038,53001.86557608001 2025-05-08,16:57:55.000,128,11120653,127005,0,1746723474,13839.344999329995,81.2573653799991,53001.90051168 2025-05-08,16:57:56.000,128,11120693,127125,0,1746723475,13839.37194456999,81.17277581999952,53001.92846016 2025-05-08,16:57:57.000,128,11120716,126925,0,1746723476,13839.324790399995,81.14457930000208,53001.88653744 2025-05-08,16:57:58.000,128,11120657,127005,0,1746723477,13839.344999329995,81.15162843000144,53001.85858896 2025-05-08,16:57:59.000,128,11120666,126725,0,1746723478,13839.33826302,81.16572669000016,53001.92846016 2025-05-08,16:58:00.000,128,11120703,126925,0,1746723479,13839.31805409,81.25031624999974,53001.9074988 2025-05-08,16:58:01.000,128,11120718,127205,0,1746723480,13839.29784516,81.29966016000253,53001.91448592001 2025-05-08,16:58:02.000,128,11120709,126845,0,1746723481,13839.29784516,81.34195493999869,53001.94942152 2025-05-08,16:58:03.000,128,11120675,127365,0,1746723482,13839.29784516,81.36310233000404,53001.96339576001 2025-05-08,16:58:04.000,128,11120671,126845,0,1746723483,13839.33152670999,81.42654449999827,53001.96339576001 2025-05-08,16:58:05.000,128,11120607,126885,0,1746723484,13839.385417189995,81.45474102000298,53001.90051168 2025-05-08,16:58:06.000,128,11120702,126725,0,1746723485,13839.31131777999,81.51113405999786,53001.921473040005 2025-05-08,16:58:07.000,128,11120677,126885,0,1746723486,13839.25069098999,81.56047797000065,53001.96339576001 2025-05-08,16:58:08.000,128,11120571,126885,0,1746723487,13839.203536819994,81.56047797000065,53001.93544728 2025-05-08,16:58:09.000,128,11120698,127405,0,1746723488,13839.203536819994,81.60277275000408,53001.8376276 2025-05-08,16:58:10.000,128,11120577,127565,0,1746723489,13839.21027312999,81.60982188000344,53001.91448592001 2025-05-08,16:58:11.000,128,11120688,127365,0,1746723490,13839.203536819994,81.65916578999895,53001.87955032 2025-05-08,16:58:12.000,128,11120661,127565,0,1746723491,13839.2574273,81.65211665999959,53001.87955032 2025-05-08,16:58:13.000,128,11120693,127685,0,1746723492,13839.23048205999,81.70146057000238,53001.851601840004 2025-05-08,16:58:14.000,128,11120685,127525,0,1746723493,13839.237218369999,81.77195187000325,53001.82365336001 2025-05-08,16:58:15.000,128,11120625,127245,0,1746723494,13839.21027312999,81.6168710100028,53001.79570488001 2025-05-08,16:58:16.000,128,11120658,127605,0,1746723495,13839.163118959994,81.59572362000472,53001.77474352001 2025-05-08,16:58:17.000,128,11120695,127245,0,1746723496,13839.223745749994,81.51113405999786,53001.802692000005 2025-05-08,16:58:18.000,128,11120628,127405,0,1746723497,13839.156382649999,81.42654449999827,53001.79570488001 2025-05-08,16:58:19.000,128,11120628,127605,0,1746723498,13839.129437409989,81.42654449999827,53001.77474352001 2025-05-08,16:58:20.000,128,11120614,127325,0,1746723499,13839.109228479989,81.36310233000404,53001.7677564 2025-05-08,16:58:21.000,128,11120651,127485,0,1746723500,13839.048601689989,81.2573653799991,53001.62801400001 2025-05-08,16:58:22.000,128,11120686,127565,0,1746723501,13839.041865379993,81.26441450999846,53001.69788520001 2025-05-08,16:58:23.000,128,11120715,127525,0,1746723502,13839.028392759988,81.21507060000295,53001.69089808 2025-05-08,16:58:24.000,128,11120689,127685,0,1746723503,13839.028392759988,81.14457930000208,53001.65596248001 2025-05-08,16:58:25.000,128,11120614,127525,0,1746723504,13839.008183829988,81.09523538999929,53001.69788520001 2025-05-08,16:58:26.000,128,11120671,127405,0,1746723505,13839.068810619989,81.13753017000272,53001.60705264001 2025-05-08,16:58:27.000,128,11120597,127685,0,1746723506,13839.014920139998,81.13753017000272,53001.56512992 2025-05-08,16:58:28.000,128,11120653,127845,0,1746723507,13839.035129069998,81.13048104000336,53001.62102688 2025-05-08,16:58:29.000,128,11120634,127565,0,1746723508,13838.987974899988,81.19392321000487,53001.48827160001 2025-05-08,16:58:30.000,128,11120612,127325,0,1746723509,13838.967765969988,81.17982494999887,53001.55115568 2025-05-08,16:58:31.000,128,11120608,127485,0,1746723510,13838.954293349998,81.29966016000253,53001.46032312001 2025-05-08,16:58:32.000,128,11120632,127245,0,1746723511,13838.940820729993,81.3701514600034,53001.43237464 2025-05-08,16:58:33.000,128,11120668,127645,0,1746723512,13838.967765969988,81.36310233000404,53001.418400400005 2025-05-08,16:58:34.000,128,11120635,127085,0,1746723513,13838.947557039988,81.39834798000084,53001.467310240005 2025-05-08,16:58:35.000,128,11120568,127125,0,1746723514,13838.920611799993,81.48293754000042,53001.42538752 2025-05-08,16:58:36.000,128,11120704,127045,0,1746723515,13838.880193939993,81.44769189000363,53001.41141328001 2025-05-08,16:58:37.000,128,11120625,127085,0,1746723516,13838.826303460002,81.51113405999786,53001.41141328001 2025-05-08,16:58:38.000,128,11120691,127005,0,1746723517,13838.799358219992,81.55342884000129,53001.369490560006 2025-05-08,16:58:39.000,128,11120744,127045,0,1746723518,13838.718522499992,81.59572362000472,53001.313593599996 2025-05-08,16:58:40.000,128,11120641,127085,0,1746723519,13838.705049880002,81.60277275000408,53001.299619360005 2025-05-08,16:58:41.000,128,11120565,127205,0,1746723520,13838.583796300001,81.63801840000087,53001.33455496 2025-05-08,16:58:42.000,128,11120661,126925,0,1746723521,13838.496224269991,81.57457622999937,53001.26468376 2025-05-08,16:58:43.000,128,11120670,127125,0,1746723522,13838.35476175999,81.53228145000321,53001.25769664 2025-05-08,16:58:44.000,128,11120631,127085,0,1746723523,13838.19309031999,81.53228145000321,53001.24372240001 2025-05-08,16:58:45.000,128,11120583,126965,0,1746723524,13838.044891499994,81.58867448999808,53001.17385120001 2025-05-08,16:58:46.000,128,11120685,127205,0,1746723525,13837.943846849994,81.63096927000151,53001.09000576 2025-05-08,16:58:47.000,128,11120634,126885,0,1746723526,13837.869747439989,81.66621491999831,53001.12494136001 2025-05-08,16:58:48.000,128,11120686,127005,0,1746723527,13837.761966479993,81.68736231000366,53001.09699288 2025-05-08,16:58:49.000,128,11120575,127365,0,1746723528,13837.741757549993,81.66621491999831,53001.04109592 2025-05-08,16:58:50.000,128,11120626,127205,0,1746723529,13837.694603379998,81.6803131800043,53000.964237600005 2025-05-08,16:58:51.000,128,11120718,126885,0,1746723530,13837.694603379998,81.64506753000023,53001.02013456 2025-05-08,16:58:52.000,128,11120627,127205,0,1746723531,13837.694603379998,81.60982188000344,53000.95026336 2025-05-08,16:58:53.000,128,11120644,127925,0,1746723532,13837.748493859988,81.58867448999808,53000.97122472 2025-05-08,16:58:54.000,128,11120657,127445,0,1746723533,13837.815856959998,81.58867448999808,53000.95725048001 2025-05-08,16:58:55.000,128,11120629,127605,0,1746723534,13837.863011129994,81.60277275000408,53000.83846944001 2025-05-08,16:58:56.000,128,11120662,127485,0,1746723535,13837.910165299989,81.5040849299985,53000.83846944001 2025-05-08,16:58:57.000,128,11120729,127765,0,1746723536,13837.930374229989,81.58867448999808,53000.8943664 2025-05-08,16:58:58.000,128,11120665,127605,0,1746723537,13837.957319469999,81.6168710100028,53000.810520959996 2025-05-08,16:58:59.000,128,11120649,127645,0,1746723538,13838.07183673999,81.67326404999767,53000.796546720005 2025-05-08,16:59:00.000,128,11120541,127645,0,1746723539,13838.145936149995,81.6803131800043,53000.83148232 2025-05-08,16:59:01.000,128,11120607,127605,0,1746723540,13838.17288138999,81.72260796000046,53000.754624 2025-05-08,16:59:02.000,128,11120646,127445,0,1746723541,13838.15267245999,81.82129577999876,53000.78955960001 2025-05-08,16:59:03.000,128,11120588,127685,0,1746723542,13838.22003556,81.89883620999899,53000.74064976001 2025-05-08,16:59:04.000,128,11120591,127565,0,1746723543,13838.24024449,81.97637663999922,53000.81750808001 2025-05-08,16:59:05.000,128,11120567,127565,0,1746723544,13838.348025449995,82.05391706999944,53000.796546720005 2025-05-08,16:59:06.000,128,11120644,127565,0,1746723545,13838.40191593,82.12440837000031,53000.71270128 2025-05-08,16:59:07.000,128,11120668,127685,0,1746723546,13838.41538854999,82.23014531999797,53000.77558536 2025-05-08,16:59:08.000,128,11120616,127485,0,1746723547,13838.42212486,82.26539097000204,53000.72667552 2025-05-08,16:59:09.000,128,11120684,127005,0,1746723548,13838.496224269991,82.25834184000269,53000.78955960001 2025-05-08,16:59:10.000,128,11120551,127565,0,1746723549,13838.469279029996,82.25834184000269,53000.73366264 2025-05-08,16:59:11.000,128,11120660,127565,0,1746723550,13838.550114749996,82.3217840100042,53000.76161112 2025-05-08,16:59:12.000,128,11120607,127805,0,1746723551,13838.48275165,82.3217840100042,53000.796546720005 2025-05-08,16:59:13.000,128,11120636,127405,0,1746723552,13838.617477849992,82.3217840100042,53000.78257248 2025-05-08,16:59:14.000,128,11120692,127405,0,1746723553,13838.617477849992,82.33588227000291,53000.866417920006 2025-05-08,16:59:15.000,128,11120675,127725,0,1746723554,13838.678104639992,82.33588227000291,53000.85943080001 2025-05-08,16:59:16.000,128,11120657,127725,0,1746723555,13838.698313569992,82.30063661999884,53000.85244368 2025-05-08,16:59:17.000,128,11120598,127365,0,1746723556,13838.725258810002,82.29358748999948,53000.8244952 2025-05-08,16:59:18.000,128,11120659,127005,0,1746723557,13838.785885600002,82.2724401000014,53000.88039216 2025-05-08,16:59:19.000,128,11120658,127045,0,1746723558,13838.806094530002,82.25129271000333,53000.90135352 2025-05-08,16:59:20.000,128,11120538,126885,0,1746723559,13838.853248699997,82.24424358000397,53000.92231488 2025-05-08,16:59:21.000,128,11120688,127285,0,1746723560,13838.839776079993,82.21604705999925,53000.929302 2025-05-08,16:59:22.000,128,11120748,127085,0,1746723561,13838.920611799993,82.16670315000374,53000.88737928001 2025-05-08,16:59:23.000,128,11120593,127485,0,1746723562,13838.893666559998,82.12440837000031,53000.88737928001 2025-05-08,16:59:24.000,128,11120661,127365,0,1746723563,13838.826303460002,82.08211359000416,53000.88737928001 2025-05-08,16:59:25.000,128,11120574,127285,0,1746723564,13838.812830839997,82.08916272000351,53000.915327760005 2025-05-08,16:59:26.000,128,11120723,127205,0,1746723565,13838.812830839997,82.08211359000416,53000.8943664 2025-05-08,16:59:27.000,128,11120684,127285,0,1746723566,13838.812830839997,82.04686794000008,53000.88737928001 2025-05-08,16:59:28.000,128,11120517,127085,0,1746723567,13838.725258810002,82.01162229000329,53000.810520959996 2025-05-08,16:59:29.000,128,11120681,127045,0,1746723568,13838.731995119997,81.95522925000114,53000.88039216 2025-05-08,16:59:30.000,128,11120644,126765,0,1746723569,13838.718522499992,81.95522925000114,53000.92231488 2025-05-08,16:59:31.000,128,11120669,126845,0,1746723570,13838.630950469997,81.94113099000242,53000.90834064001 2025-05-08,16:59:32.000,128,11120638,127165,0,1746723571,13838.570323679996,81.90588533999835,53000.83846944001 2025-05-08,16:59:33.000,128,11120660,126645,0,1746723572,13838.469279029996,81.89883620999899,53000.78955960001 2025-05-08,16:59:34.000,128,11120664,126925,0,1746723573,13838.381707,81.87768882000091,53000.78257248 2025-05-08,16:59:35.000,128,11120578,126765,0,1746723574,13838.31434389999,81.9270327300037,53000.796546720005 2025-05-08,16:59:36.000,128,11120607,126885,0,1746723575,13838.246980799995,81.97637663999922,53000.81750808001 2025-05-08,16:59:37.000,128,11120666,127165,0,1746723576,13838.23350817999,82.04686794000008,53000.796546720005 2025-05-08,16:59:38.000,128,11120739,126885,0,1746723577,13838.13919984,82.0609661999988,53000.78257248 2025-05-08,16:59:39.000,128,11120609,127005,0,1746723578,13838.11225459999,82.20194880000054,53000.78955960001 2025-05-08,16:59:40.000,128,11120654,127325,0,1746723579,13838.07857305,82.2089979299999,53000.796546720005 2025-05-08,16:59:41.000,128,11120640,127485,0,1746723580,13838.11225459999,82.23014531999797,53000.73366264 2025-05-08,16:59:42.000,128,11120623,127405,0,1746723581,13838.05836412,82.29358748999948,53000.747636880005 2025-05-08,16:59:43.000,128,11120643,127485,0,1746723582,13838.024682569994,82.31473488000483,53000.74064976001 2025-05-08,16:59:44.000,128,11120606,127365,0,1746723583,13838.11225459999,82.34998053000163,53000.73366264 2025-05-08,16:59:45.000,128,11120630,127525,0,1746723584,13838.145936149995,82.34293140000227,53000.77558536 2025-05-08,16:59:46.000,128,11120736,126685,0,1746723585,13838.166145079995,82.33588227000291,53000.71968840001 2025-05-08,16:59:47.000,128,11120642,126725,0,1746723586,13838.145936149995,82.35702966000099,53000.754624 2025-05-08,16:59:48.000,128,11120660,126125,0,1746723587,13838.186354009995,82.36407879000035,53000.73366264 2025-05-08,16:59:49.000,128,11120646,126045,0,1746723588,13838.166145079995,82.37817704999907,53000.73366264 2025-05-08,16:59:50.000,128,11120656,126165,0,1746723589,13838.186354009995,82.46981573999801,53000.76161112 2025-05-08,16:59:51.000,128,11120620,126365,0,1746723590,13838.22003556,82.4557174799993,53000.71270128 2025-05-08,16:59:52.000,128,11120686,126285,0,1746723591,13838.246980799995,82.43457009000122,53000.70571416 2025-05-08,16:59:53.000,128,11120622,126205,0,1746723592,13838.27392603999,82.46981573999801,53000.754624 2025-05-08,16:59:54.000,128,11120625,126925,0,1746723593,13838.29413496999,82.54735616999824,53000.71270128 2025-05-08,16:59:55.000,128,11120639,127245,0,1746723594,13838.30087128,82.58965095000167,53000.74064976001 2025-05-08,16:59:56.000,128,11120640,127685,0,1746723595,13838.35476175999,82.62489659999846,53000.71270128 2025-05-08,16:59:57.000,128,11120651,127525,0,1746723596,13838.46254272,82.70243702999869,53000.66379144 2025-05-08,16:59:58.000,128,11120648,127565,0,1746723597,13838.523169510001,82.78702658999828,53000.67077856001 2025-05-08,16:59:59.000,128,11120623,128005,0,1746723598,13838.570323679996,82.82227224000235,53000.69173992001 2025-05-08,17:00:00.000,128,11120592,127885,0,1746723599,13838.570323679996,82.85751788999914,53000.71270128 2025-05-08,17:00:01.000,128,11120688,128005,0,1746723600,13838.624214160001,82.92800919000001,53000.78257248 2025-05-08,17:00:02.000,128,11120581,127685,0,1746723601,13838.597268919992,82.90686180000193,53000.74064976001 2025-05-08,17:00:03.000,128,11120721,126845,0,1746723602,13838.684840950002,83.01964787999896,53000.76161112 2025-05-08,17:00:04.000,128,11120569,127445,0,1746723603,13838.738731429992,82.98440223000216,53000.77558536 2025-05-08,17:00:05.000,128,11120617,127005,0,1746723604,13838.752204049997,83.01964787999896,53000.78955960001 2025-05-08,17:00:06.000,128,11120610,126925,0,1746723605,13838.839776079993,82.98440223000216,53000.76859824001 2025-05-08,17:00:07.000,128,11120581,126885,0,1746723606,13838.812830839997,82.94915657999809,53000.87340504 2025-05-08,17:00:08.000,128,11120616,126645,0,1746723607,13838.947557039988,82.95620571000472,53000.83846944001 2025-05-08,17:00:09.000,128,11120613,126685,0,1746723608,13838.954293349998,82.96325484000408,53000.810520959996 2025-05-08,17:00:10.000,128,11120680,126525,0,1746723609,13838.940820729993,83.04784440000367,53000.845456560004 2025-05-08,17:00:11.000,128,11120686,126725,0,1746723610,13839.008183829988,83.05489353000303,53000.90135352 2025-05-08,17:00:12.000,128,11120581,126685,0,1746723611,13838.987974899988,83.13243396000325,53000.866417920006 2025-05-08,17:00:13.000,128,11120719,127045,0,1746723612,13839.062074309993,83.18177786999877,53000.85943080001 2025-05-08,17:00:14.000,128,11120678,126765,0,1746723613,13838.994711209998,83.24522004000028,53000.88737928001 2025-05-08,17:00:15.000,128,11120573,126685,0,1746723614,13839.021656449993,83.24522004000028,53000.78955960001 2025-05-08,17:00:16.000,128,11120643,126605,0,1746723615,13839.035129069998,83.28046569000435,53000.88737928001 2025-05-08,17:00:17.000,128,11120619,126445,0,1746723616,13839.048601689989,83.30866221000178,53000.88039216 2025-05-08,17:00:18.000,128,11120642,126565,0,1746723617,13839.035129069998,83.33685872999922,53000.92231488 2025-05-08,17:00:19.000,128,11120645,126485,0,1746723618,13838.981238589993,83.35095698999794,53000.88737928001 2025-05-08,17:00:20.000,128,11120649,126245,0,1746723619,13838.907139180003,83.38620264000201,53000.93628912001 2025-05-08,17:00:21.000,128,11120604,125925,0,1746723620,13838.900402869993,83.40030090000073,53000.964237600005 2025-05-08,17:00:22.000,128,11120668,126245,0,1746723621,13838.812830839997,83.39325177000137,53000.95026336 2025-05-08,17:00:23.000,128,11120636,126205,0,1746723622,13838.819567149993,83.35800612000457,53000.964237600005 2025-05-08,17:00:24.000,128,11120691,126405,0,1746723623,13838.772412979997,83.32980959999986,53000.98519896001 2025-05-08,17:00:25.000,128,11120648,126325,0,1746723624,13838.833039769997,83.27341655999771,53000.92231488 2025-05-08,17:00:26.000,128,11120648,126405,0,1746723625,13838.819567149993,83.32980959999986,53000.93628912001 2025-05-08,17:00:27.000,128,11120684,126405,0,1746723626,13838.806094530002,83.32980959999986,53000.915327760005 2025-05-08,17:00:28.000,128,11120580,126725,0,1746723627,13838.799358219992,83.24522004000028,53000.87340504 2025-05-08,17:00:29.000,128,11120696,126885,0,1746723628,13838.765676670002,83.3227604700005,53000.90135352 2025-05-08,17:00:30.000,128,11120670,127765,0,1746723629,13838.705049880002,83.3721043800033,53000.810520959996 2025-05-08,17:00:31.000,128,11120726,127725,0,1746723630,13838.678104639992,83.3721043800033,53000.85244368 2025-05-08,17:00:32.000,128,11120634,127845,0,1746723631,13838.651159399997,83.42849741999817,53000.8244952 2025-05-08,17:00:33.000,128,11120668,127685,0,1746723632,13838.657895709992,83.50603784999839,53000.80353384 2025-05-08,17:00:34.000,128,11120664,127485,0,1746723633,13838.630950469997,83.49193958999967,53000.85943080001 2025-05-08,17:00:35.000,128,11120685,127245,0,1746723634,13838.604005230001,83.60472567000397,53000.796546720005 2025-05-08,17:00:36.000,128,11120657,127485,0,1746723635,13838.550114749996,83.63997132000077,53000.76859824001 2025-05-08,17:00:37.000,128,11120684,127525,0,1746723636,13838.48275165,83.74570826999843,53000.78955960001 2025-05-08,17:00:38.000,128,11120563,127525,0,1746723637,13838.428861169996,83.8161995699993,53000.754624 2025-05-08,17:00:39.000,128,11120619,127325,0,1746723638,13838.435597479991,83.9289856500036,53000.76161112 2025-05-08,17:00:40.000,128,11120608,127285,0,1746723639,13838.33455282999,84.03472260000126,53000.73366264 2025-05-08,17:00:41.000,128,11120698,127685,0,1746723640,13838.33455282999,84.08406651000405,53000.71968840001 2025-05-08,17:00:42.000,128,11120709,127285,0,1746723641,13838.287398659995,84.24619650000386,53000.698727040006 2025-05-08,17:00:43.000,128,11120722,127245,0,1746723642,13838.26045342,84.32373693000409,53000.6847528 2025-05-08,17:00:44.000,128,11120680,127445,0,1746723643,13838.206562939995,84.36603171000024,53000.698727040006 2025-05-08,17:00:45.000,128,11120614,127525,0,1746723644,13838.226771869995,84.45767039999919,53000.66379144 2025-05-08,17:00:46.000,128,11120704,127365,0,1746723645,13838.23350817999,84.45767039999919,53000.69173992001 2025-05-08,17:00:47.000,128,11120662,127445,0,1746723646,13838.327816519995,84.54225995999877,53000.74064976001 2025-05-08,17:00:48.000,128,11120654,127365,0,1746723647,13838.368234379996,84.52816170000006,53000.65680432 2025-05-08,17:00:49.000,128,11120736,127245,0,1746723648,13838.449070099996,84.59160387000156,53000.754624 2025-05-08,17:00:50.000,128,11120668,127205,0,1746723649,13838.583796300001,84.49996518000262,53000.628855840005 2025-05-08,17:00:51.000,128,11120578,127245,0,1746723650,13838.570323679996,84.61275125999964,53000.747636880005 2025-05-08,17:00:52.000,128,11120646,126805,0,1746723651,13838.543378440001,84.61275125999964,53000.71968840001 2025-05-08,17:00:53.000,128,11120632,126925,0,1746723652,13838.691577259997,84.61275125999964,53000.71968840001 2025-05-08,17:00:54.000,128,11120662,126765,0,1746723653,13838.698313569992,84.57750561000285,53000.65680432 2025-05-08,17:00:55.000,128,11120657,126965,0,1746723654,13838.826303460002,84.43652301000111,53000.698727040006 2025-05-08,17:00:56.000,128,11120639,126885,0,1746723655,13838.873457629998,84.42947388000175,53000.72667552 2025-05-08,17:00:57.000,128,11120654,126525,0,1746723656,13838.994711209998,84.40127736000431,53000.72667552 2025-05-08,17:00:58.000,128,11120633,126965,0,1746723657,13839.008183829988,84.35193345000152,53000.747636880005 2025-05-08,17:00:59.000,128,11120634,126725,0,1746723658,13839.095755859998,84.26029476000258,53000.73366264 2025-05-08,17:01:00.000,128,11120615,127005,0,1746723659,13839.142910029994,84.19685259000107,53000.810520959996 2025-05-08,17:01:01.000,128,11120635,126685,0,1746723660,13839.149646339989,84.19685259000107,53000.83846944001 2025-05-08,17:01:02.000,128,11120637,126805,0,1746723661,13839.21027312999,84.15455781000492,53000.8943664 2025-05-08,17:01:03.000,128,11120653,126565,0,1746723662,13839.2574273,84.18275433000235,53000.85943080001 2025-05-08,17:01:04.000,128,11120662,127125,0,1746723663,13839.27089991999,84.175705200003,53000.93628912001 2025-05-08,17:01:05.000,128,11120652,127325,0,1746723664,13839.237218369999,84.21799997999915,53000.978211839996 2025-05-08,17:01:06.000,128,11120649,127325,0,1746723665,13839.284372539994,84.21799997999915,53000.964237600005 2025-05-08,17:01:07.000,128,11120696,126885,0,1746723666,13839.33152670999,84.26029476000258,53000.915327760005 2025-05-08,17:01:08.000,128,11120737,126525,0,1746723667,13839.37194456999,84.24619650000386,53000.95725048001 2025-05-08,17:01:09.000,128,11120675,126885,0,1746723668,13839.405626119995,84.3378351900028,53000.915327760005 2025-05-08,17:01:10.000,128,11120669,126885,0,1746723669,13839.41236242999,84.34488432000217,53000.964237600005 2025-05-08,17:01:11.000,128,11120617,126725,0,1746723670,13839.466252909995,84.32373693000409,53001.00616032001 2025-05-08,17:01:12.000,128,11120719,126565,0,1746723671,13839.55382493999,84.22504910999851,53001.04808304 2025-05-08,17:01:13.000,128,11120566,126445,0,1746723672,13839.55382493999,84.2391473700045,53001.06205728 2025-05-08,17:01:14.000,128,11120684,126645,0,1746723673,13839.51340707999,84.3378351900028,53001.034108800006 2025-05-08,17:01:15.000,128,11120588,127005,0,1746723674,13839.51340707999,84.32373693000409,53001.15288984001 2025-05-08,17:01:16.000,128,11120626,126765,0,1746723675,13839.54035232,84.31668780000473,53001.10398000001 2025-05-08,17:01:17.000,128,11120687,126565,0,1746723676,13839.47972553,84.28849128000002,53001.04109592 2025-05-08,17:01:18.000,128,11120634,126885,0,1746723677,13839.466252909995,84.28849128000002,53001.02712168001 2025-05-08,17:01:19.000,128,11120681,127285,0,1746723678,13839.37194456999,84.18275433000235,53001.09699288 2025-05-08,17:01:20.000,128,11120541,127405,0,1746723679,13839.39888981,84.20390172000043,53001.09699288 2025-05-08,17:01:21.000,128,11120679,127365,0,1746723680,13839.41236242999,84.21095084999979,53001.131928480005 2025-05-08,17:01:22.000,128,11120579,127445,0,1746723681,13839.446043979995,84.13341041999956,53001.10398000001 2025-05-08,17:01:23.000,128,11120580,127565,0,1746723682,13839.47972553,84.10521390000213,53001.1389156 2025-05-08,17:01:24.000,128,11120572,127085,0,1746723683,13839.47298921999,84.10521390000213,53001.131928480005 2025-05-08,17:01:25.000,128,11120490,127165,0,1746723684,13839.43257135999,84.09111564000341,53001.201799680006 2025-05-08,17:01:26.000,128,11120592,127165,0,1746723685,13839.45278028999,84.05586998999934,53001.2087868 2025-05-08,17:01:27.000,128,11120729,127365,0,1746723686,13839.47972553,84.06996824999806,53001.131928480005 2025-05-08,17:01:28.000,128,11120627,127325,0,1746723687,13839.4595166,84.07701738000469,53001.16686408 2025-05-08,17:01:29.000,128,11120685,127165,0,1746723688,13839.506670769995,84.09816477000277,53001.23673528 2025-05-08,17:01:30.000,128,11120650,127245,0,1746723689,13839.49319814999,84.08406651000405,53001.17385120001 2025-05-08,17:01:31.000,128,11120623,127045,0,1746723690,13839.4595166,84.21095084999979,53001.2087868 2025-05-08,17:01:32.000,128,11120694,127165,0,1746723691,13839.466252909995,84.2743930200013,53001.201799680006 2025-05-08,17:01:33.000,128,11120638,127405,0,1746723692,13839.51340707999,84.28849128000002,53001.19481256001 2025-05-08,17:01:34.000,128,11120652,127045,0,1746723693,13839.506670769995,84.40832649000367,53001.19481256001 2025-05-08,17:01:35.000,128,11120578,127685,0,1746723694,13839.47972553,84.41537562000303,53001.27167088001 2025-05-08,17:01:36.000,128,11120678,126845,0,1746723695,13839.39888981,84.38717909999832,53001.24372240001 2025-05-08,17:01:37.000,128,11120646,127165,0,1746723696,13839.365208259995,84.38012996999896,53001.25769664 2025-05-08,17:01:38.000,128,11120659,127445,0,1746723697,13839.31805409,84.38012996999896,53001.28564512 2025-05-08,17:01:39.000,128,11120499,127365,0,1746723698,13839.33826302,84.28849128000002,53001.278658 2025-05-08,17:01:40.000,128,11120626,127565,0,1746723699,13839.33152670999,84.2391473700045,53001.29263224001 2025-05-08,17:01:41.000,128,11120602,127365,0,1746723700,13839.37868088,84.14750867999828,53001.26468376 2025-05-08,17:01:42.000,128,11120645,127325,0,1746723701,13839.385417189995,84.00652608000382,53001.25769664 2025-05-08,17:01:43.000,128,11120617,126765,0,1746723702,13839.446043979995,83.93603478000296,53001.33455496 2025-05-08,17:01:44.000,128,11120650,127125,0,1746723703,13839.4595166,83.82324869999866,53001.42538752 2025-05-08,17:01:45.000,128,11120696,126965,0,1746723704,13839.547088629995,83.80210131000058,53001.35551632 2025-05-08,17:01:46.000,128,11120613,126525,0,1746723705,13839.675078519991,83.71046262000164,53001.39045192001 2025-05-08,17:01:47.000,128,11120655,127005,0,1746723706,13839.749177929996,83.67521697000484,53001.39045192001 2025-05-08,17:01:48.000,128,11120686,126765,0,1746723707,13839.843486270001,83.6822661000042,53001.42538752 2025-05-08,17:01:49.000,128,11120645,127045,0,1746723708,13839.897376749992,83.69636436000292,53001.418400400005 2025-05-08,17:01:50.000,128,11120602,126885,0,1746723709,13839.991685089997,83.74570826999843,53001.41141328001 2025-05-08,17:01:51.000,128,11120666,126765,0,1746723710,13840.018630329992,83.79505218000122,53001.43936176001 2025-05-08,17:01:52.000,128,11120609,126765,0,1746723711,13840.085993430002,83.79505218000122,53001.42538752 2025-05-08,17:01:53.000,128,11120645,126965,0,1746723712,13840.153356529998,83.8796417400008,53001.481284479996 2025-05-08,17:01:54.000,128,11120666,126685,0,1746723713,13840.200510699993,83.96423130000039,53001.46032312001 2025-05-08,17:01:55.000,128,11120607,126845,0,1746723714,13840.220719629993,84.03472260000126,53001.5232072 2025-05-08,17:01:56.000,128,11120650,126965,0,1746723715,13840.220719629993,84.15455781000492,53001.516220080004 2025-05-08,17:01:57.000,128,11120651,126885,0,1746723716,13840.207247009988,84.18980346000171,53001.5232072 2025-05-08,17:01:58.000,128,11120686,126845,0,1746723717,13840.240928559993,84.2743930200013,53001.55115568 2025-05-08,17:01:59.000,128,11120657,126925,0,1746723718,13840.173565459998,84.3096386699981,53001.55814280001 2025-05-08,17:02:00.000,128,11120592,126805,0,1746723719,13840.126411290003,84.40127736000431,53001.61403976 2025-05-08,17:02:01.000,128,11120613,126925,0,1746723720,13840.072520809998,84.45062126999983,53001.64198824 2025-05-08,17:02:02.000,128,11120633,127005,0,1746723721,13840.085993430002,84.40832649000367,53001.62801400001 2025-05-08,17:02:03.000,128,11120621,126965,0,1746723722,13840.045575570002,84.45062126999983,53001.648975359996 2025-05-08,17:02:04.000,128,11120671,126725,0,1746723723,13840.099466049993,84.50701431000198,53001.69089808 2025-05-08,17:02:05.000,128,11120608,126765,0,1746723724,13840.065784500002,84.55635822000477,53001.67692384001 2025-05-08,17:02:06.000,128,11120643,126805,0,1746723725,13840.059048189993,84.45062126999983,53001.704872320006 2025-05-08,17:02:07.000,128,11120686,127565,0,1746723726,13840.011894019997,84.4858669200039,53001.704872320006 2025-05-08,17:02:08.000,128,11120720,126525,0,1746723727,13840.126411290003,84.50701431000198,53001.60006552 2025-05-08,17:02:09.000,128,11120617,126845,0,1746723728,13840.052311879997,84.47881779000454,53001.74679504001 2025-05-08,17:02:10.000,128,11120482,127085,0,1746723729,13840.126411290003,84.42947388000175,53001.61403976 2025-05-08,17:02:11.000,128,11120574,127005,0,1746723730,13840.133147599998,84.40127736000431,53001.69788520001 2025-05-08,17:02:12.000,128,11120612,126685,0,1746723731,13840.267873799989,84.34488432000217,53001.7328208 2025-05-08,17:02:13.000,128,11120591,126605,0,1746723732,13840.247664869989,84.16865607000364,53001.704872320006 2025-05-08,17:02:14.000,128,11120690,126885,0,1746723733,13840.321764279994,84.14045954999892,53001.72583368001 2025-05-08,17:02:15.000,128,11120565,127405,0,1746723734,13840.382391069994,84.11931216000085,53001.7677564 2025-05-08,17:02:16.000,128,11120661,127325,0,1746723735,13840.503644649994,84.1263612900002,53001.71185944 2025-05-08,17:02:17.000,128,11120694,127605,0,1746723736,13840.584480369995,84.14045954999892,53001.7328208 2025-05-08,17:02:18.000,128,11120526,127325,0,1746723737,13840.71247025999,84.22504910999851,53001.67692384001 2025-05-08,17:02:19.000,128,11120618,127325,0,1746723738,13840.853932769991,84.26734389000194,53001.74679504001 2025-05-08,17:02:20.000,128,11120622,127565,0,1746723739,13840.954977419991,84.31668780000473,53001.78173064 2025-05-08,17:02:21.000,128,11120686,127525,0,1746723740,13841.103176240002,84.40832649000367,53001.78173064 2025-05-08,17:02:22.000,128,11120613,127325,0,1746723741,13841.291792919998,84.45062126999983,53001.816666239996 2025-05-08,17:02:23.000,128,11120664,127525,0,1746723742,13841.399573879993,84.45767039999919,53001.851601840004 2025-05-08,17:02:24.000,128,11120587,127605,0,1746723743,13841.514091149998,84.52816170000006,53001.91448592001 2025-05-08,17:02:25.000,128,11120558,127485,0,1746723744,13841.635344729999,84.52816170000006,53001.89352456001 2025-05-08,17:02:26.000,128,11120519,127325,0,1746723745,13841.722916759994,84.54225995999877,53001.94243440001 2025-05-08,17:02:27.000,128,11120670,127445,0,1746723746,13841.844170339995,84.5211125700007,53001.93544728 2025-05-08,17:02:28.000,128,11120632,127605,0,1746723747,13841.97216022999,84.56340735000413,53002.040254080006 2025-05-08,17:02:29.000,128,11120541,127565,0,1746723748,13842.03278701999,84.54930908999813,53002.05422832 2025-05-08,17:02:30.000,128,11120533,127725,0,1746723749,13842.140567980001,84.54930908999813,53002.05422832 2025-05-08,17:02:31.000,128,11120538,127365,0,1746723750,13842.113622739991,84.46471952999855,53002.13108664001 2025-05-08,17:02:32.000,128,11120646,127645,0,1746723751,13842.180985840001,84.42947388000175,53002.17999648001 2025-05-08,17:02:33.000,128,11120708,126885,0,1746723752,13842.221403700001,84.46471952999855,53002.207944960006 2025-05-08,17:02:34.000,128,11120631,126405,0,1746723753,13842.221403700001,84.41537562000303,53002.24288056 2025-05-08,17:02:35.000,128,11120562,125925,0,1746723754,13842.174249529991,84.40832649000367,53002.2917904 2025-05-08,17:02:36.000,128,11120583,126045,0,1746723755,13842.160776910001,84.41537562000303,53002.31275176 2025-05-08,17:02:37.000,128,11120650,125965,0,1746723756,13842.147304289996,84.42947388000175,53002.31275176 2025-05-08,17:02:38.000,128,11120580,125885,0,1746723757,13842.147304289996,84.40832649000367,53002.354674480004 2025-05-08,17:02:39.000,128,11120612,126125,0,1746723758,13842.140567980001,84.42242475000239,53002.36864872001 2025-05-08,17:02:40.000,128,11120549,125925,0,1746723759,13842.234876319992,84.45062126999983,53002.38961008 2025-05-08,17:02:41.000,128,11120629,126325,0,1746723760,13842.275294179992,84.44357214000047,53002.424545680005 2025-05-08,17:02:42.000,128,11120612,126605,0,1746723761,13842.342657280002,84.44357214000047,53002.43851992 2025-05-08,17:02:43.000,128,11120684,126805,0,1746723762,13842.383075140002,84.4858669200039,53002.487429759996 2025-05-08,17:02:44.000,128,11120604,126885,0,1746723763,13842.544746580003,84.55635822000477,53002.522365360004 2025-05-08,17:02:45.000,128,11120565,127365,0,1746723764,13842.598637059993,84.60570213000028,53002.51537824001 2025-05-08,17:02:46.000,128,11120617,127645,0,1746723765,13842.686209089989,84.69029168999987,53002.55730096 2025-05-08,17:02:47.000,128,11120552,127525,0,1746723766,13842.773781119999,84.70438994999859,53002.52935248 2025-05-08,17:02:48.000,128,11120603,127365,0,1746723767,13842.90850731999,84.73963560000266,53002.53633960001 2025-05-08,17:02:49.000,128,11120612,126965,0,1746723768,13843.03649721,84.7678321200001,53002.63415928001 2025-05-08,17:02:50.000,128,11120609,126885,0,1746723769,13843.097124,84.83832342000096,53002.62717216 2025-05-08,17:02:51.000,128,11120615,126685,0,1746723770,13843.15775079,84.88061820000439,53002.70403048001 2025-05-08,17:02:52.000,128,11120624,126965,0,1746723771,13843.292476989991,84.89471646000311,53002.711017600006 2025-05-08,17:02:53.000,128,11120672,126805,0,1746723772,13843.359840090001,84.91586385000119,53002.71800472 2025-05-08,17:02:54.000,128,11120607,127125,0,1746723773,13843.494566289992,84.92291298000055,53002.78088880001 2025-05-08,17:02:55.000,128,11120569,127005,0,1746723774,13843.622556180002,84.94406036999862,53002.80185016001 2025-05-08,17:02:56.000,128,11120568,127205,0,1746723775,13843.662974040002,84.82422516000224,53002.84377288 2025-05-08,17:02:57.000,128,11120593,127125,0,1746723776,13843.764018690003,84.83832342000096,53002.92063120001 2025-05-08,17:02:58.000,128,11120583,126965,0,1746723777,13843.831381789998,84.7678321200001,53002.92063120001 2025-05-08,17:02:59.000,128,11120585,127125,0,1746723778,13843.865063339988,84.75373386000138,53002.94857968001 2025-05-08,17:03:00.000,128,11120582,127045,0,1746723779,13843.918953819993,84.70438994999859,53002.94159256 2025-05-08,17:03:01.000,128,11120644,127045,0,1746723780,13843.972844299999,84.72553734000394,53002.99748952001 2025-05-08,17:03:02.000,128,11120539,126965,0,1746723781,13844.080625259994,84.60570213000028,53003.08832208001 2025-05-08,17:03:03.000,128,11120670,127045,0,1746723782,13844.121043119994,84.56340735000413,53003.095309200005 2025-05-08,17:03:04.000,128,11120653,126805,0,1746723783,13844.1749336,84.53521082999941,53003.22107736 2025-05-08,17:03:05.000,128,11120680,127445,0,1746723784,13844.21535146,84.38012996999896,53003.200116 2025-05-08,17:03:06.000,128,11120567,127165,0,1746723785,13844.262505629995,84.42242475000239,53003.214090240006 2025-05-08,17:03:07.000,128,11120630,126965,0,1746723786,13844.25576932,84.46471952999855,53003.25601296001 2025-05-08,17:03:08.000,128,11120600,126805,0,1746723787,13844.29618718,84.50701431000198,53003.27697432 2025-05-08,17:03:09.000,128,11120554,126645,0,1746723788,13844.35681397,84.53521082999941,53003.31889704 2025-05-08,17:03:10.000,128,11120496,126885,0,1746723789,13844.363550279995,84.63389864999772,53003.36780688 2025-05-08,17:03:11.000,128,11120612,126725,0,1746723790,13844.41744076,84.619800389999,53003.35383264001 2025-05-08,17:03:12.000,128,11120552,126845,0,1746723791,13844.491540169991,84.66209517000243,53003.381781120006 2025-05-08,17:03:13.000,128,11120606,126805,0,1746723792,13844.599321130001,84.69734081999923,53003.37479400001 2025-05-08,17:03:14.000,128,11120614,126925,0,1746723793,13844.734047329992,84.76078299000073,53003.45165232001 2025-05-08,17:03:15.000,128,11120572,126725,0,1746723794,13844.862037220002,84.82422516000224,53003.43767808 2025-05-08,17:03:16.000,128,11120490,126245,0,1746723795,13845.003499729988,84.85947080999904,53003.493575039996 2025-05-08,17:03:17.000,128,11120568,126525,0,1746723796,13845.165171169989,84.89471646000311,53003.52152352001 2025-05-08,17:03:18.000,128,11120594,126525,0,1746723797,13845.28642474999,84.88061820000439,53003.5844076 2025-05-08,17:03:19.000,128,11120621,126125,0,1746723798,13845.461568809995,84.85947080999904,53003.647291680005 2025-05-08,17:03:20.000,128,11120559,126565,0,1746723799,13845.603031319995,84.83832342000096,53003.61934320001 2025-05-08,17:03:21.000,128,11120598,126445,0,1746723800,13845.69733966,84.81012690000352,53003.647291680005 2025-05-08,17:03:22.000,128,11120572,126605,0,1746723801,13845.798384310001,84.70438994999859,53003.72415 2025-05-08,17:03:23.000,128,11120531,126525,0,1746723802,13845.926374199997,84.65504604000307,53003.75908560001 2025-05-08,17:03:24.000,128,11120500,126205,0,1746723803,13846.094781949992,84.619800389999,53003.82196968 2025-05-08,17:03:25.000,128,11120460,126565,0,1746723804,13846.236244459993,84.45062126999983,53003.814982560005 2025-05-08,17:03:26.000,128,11120486,126405,0,1746723805,13846.310343869998,84.40832649000367,53003.863892400004 2025-05-08,17:03:27.000,128,11120549,126565,0,1746723806,13846.391179589999,84.28144215000066,53003.89184088 2025-05-08,17:03:28.000,128,11120571,126205,0,1746723807,13846.397915899994,84.22504910999851,53003.982673440005 2025-05-08,17:03:29.000,128,11120594,126165,0,1746723808,13846.458542689994,84.14750867999828,53003.99664768 2025-05-08,17:03:30.000,128,11120505,126245,0,1746723809,13846.445070069989,84.10521390000213,53004.07350600001 2025-05-08,17:03:31.000,128,11120585,126525,0,1746723810,13846.418124829994,84.04882085999998,53004.09446736001 2025-05-08,17:03:32.000,128,11120582,126485,0,1746723811,13846.431597449999,84.02062434000254,53004.16433856 2025-05-08,17:03:33.000,128,11120514,126725,0,1746723812,13846.377706969994,84.03472260000126,53004.15735144 2025-05-08,17:03:34.000,128,11120556,127565,0,1746723813,13846.357498039994,83.99242781999783,53004.09446736001 2025-05-08,17:03:35.000,128,11120523,127725,0,1746723814,13846.330552799998,84.05586998999934,53004.199274160004 2025-05-08,17:03:36.000,128,11120514,127805,0,1746723815,13846.290134939998,84.10521390000213,53004.20626128 2025-05-08,17:03:37.000,128,11120510,127845,0,1746723816,13846.236244459993,84.16160694000428,53004.22722264 2025-05-08,17:03:38.000,128,11120523,127365,0,1746723817,13846.202562910003,84.21095084999979,53004.2831196 2025-05-08,17:03:39.000,128,11120638,127485,0,1746723818,13846.182353980003,84.23209823999787,53004.19228704001 2025-05-08,17:03:40.000,128,11120507,127285,0,1746723819,13846.175617669993,84.3730808399996,53004.30408096 2025-05-08,17:03:41.000,128,11120640,127365,0,1746723820,13846.101518260002,84.35898258000088,53004.2831196 2025-05-08,17:03:42.000,128,11120610,127325,0,1746723821,13846.081309330002,84.45062126999983,53004.269145360005 2025-05-08,17:03:43.000,128,11120530,127565,0,1746723822,13846.074573019992,84.5845547400022,53004.33901656001 2025-05-08,17:03:44.000,128,11120590,127845,0,1746723823,13846.088045639997,84.64094778000435,53004.33901656001 2025-05-08,17:03:45.000,128,11120618,127845,0,1746723824,13846.074573019992,84.73963560000266,53004.33901656001 2025-05-08,17:03:46.000,128,11120561,127685,0,1746723825,13846.135199809993,84.78897950999817,53004.387926400006 2025-05-08,17:03:47.000,128,11120564,127245,0,1746723826,13846.162145050002,84.81012690000352,53004.318055200005 2025-05-08,17:03:48.000,128,11120577,127005,0,1746723827,13846.242980769988,84.82422516000224,53004.366965040004 2025-05-08,17:03:49.000,128,11120553,126765,0,1746723828,13846.222771839988,84.80307777000417,53004.366965040004 2025-05-08,17:03:50.000,128,11120544,126965,0,1746723829,13846.222771839988,84.81717603000288,53004.38093928001 2025-05-08,17:03:51.000,128,11120561,126725,0,1746723830,13846.242980769988,84.77488124999945,53004.39491352 2025-05-08,17:03:52.000,128,11120576,126805,0,1746723831,13846.263189699988,84.68324256000051,53004.422862 2025-05-08,17:03:53.000,128,11120527,126365,0,1746723832,13846.222771839988,84.5845547400022,53004.436836240006 2025-05-08,17:03:54.000,128,11120569,126325,0,1746723833,13846.242980769988,84.61275125999964,53004.54863016001 2025-05-08,17:03:55.000,128,11120554,126285,0,1746723834,13846.276662319993,84.50701431000198,53004.46478472 2025-05-08,17:03:56.000,128,11120607,126005,0,1746723835,13846.296871249993,84.47881779000454,53004.4927332 2025-05-08,17:03:57.000,128,11120547,126285,0,1746723836,13846.296871249993,84.43652301000111,53004.52068168 2025-05-08,17:03:58.000,128,11120579,126405,0,1746723837,13846.283398629988,84.43652301000111,53004.534655920004 2025-05-08,17:03:59.000,128,11120571,126205,0,1746723838,13846.242980769988,84.34488432000217,53004.52766880001 2025-05-08,17:04:00.000,128,11120512,126845,0,1746723839,13846.209299219998,84.26029476000258,53004.52068168 2025-05-08,17:04:02.000,128,11120552,126005,0,1746723841,13846.081309330002,84.21799997999915,53004.49972032 2025-05-08,17:04:03.000,128,11120587,126565,0,1746723842,13845.980264680002,84.21799997999915,53004.52766880001 2025-05-08,17:04:04.000,128,11120481,126845,0,1746723843,13845.946583129997,84.22504910999851,53004.57657864001 2025-05-08,17:04:05.000,128,11120579,126845,0,1746723844,13845.845538479996,84.21095084999979,53004.57657864001 2025-05-08,17:04:06.000,128,11120596,127845,0,1746723845,13845.825329549996,84.28144215000066,53004.59055288 2025-05-08,17:04:07.000,128,11120578,127685,0,1746723846,13845.77817538,84.22504910999851,53004.583565760004 2025-05-08,17:04:08.000,128,11120596,127725,0,1746723847,13845.744493829996,84.28144215000066,53004.57657864001 2025-05-08,17:04:09.000,128,11120512,127725,0,1746723848,13845.663658109996,84.30258953999873,53004.51369456 2025-05-08,17:04:10.000,128,11120557,127805,0,1746723849,13845.67713073,84.3096386699981,53004.50670744001 2025-05-08,17:04:11.000,128,11120572,127565,0,1746723850,13845.67713073,84.35193345000152,53004.5626044 2025-05-08,17:04:12.000,128,11120526,127845,0,1746723851,13845.643449179996,84.43652301000111,53004.52766880001 2025-05-08,17:04:13.000,128,11120633,127645,0,1746723852,13845.71754859,84.45062126999983,53004.5626044 2025-05-08,17:04:14.000,128,11120618,127485,0,1746723853,13845.744493829996,84.44357214000047,53004.54863016001 2025-05-08,17:04:15.000,128,11120595,127285,0,1746723854,13845.791647999991,84.4858669200039,53004.604527120006 2025-05-08,17:04:16.000,128,11120539,127365,0,1746723855,13845.805120619996,84.46471952999855,53004.56959152 2025-05-08,17:04:17.000,128,11120551,127365,0,1746723856,13845.825329549996,84.42242475000239,53004.6324756 2025-05-08,17:04:18.000,128,11120447,127445,0,1746723857,13845.892692649992,84.35898258000088,53004.6324756 2025-05-08,17:04:19.000,128,11120636,127405,0,1746723858,13845.933110509992,84.24619650000386,53004.59055288 2025-05-08,17:04:20.000,128,11120559,127205,0,1746723859,13845.939846820002,84.16160694000428,53004.62548848001 2025-05-08,17:04:21.000,128,11120627,127685,0,1746723860,13846.020682540002,84.08406651000405,53004.61151424 2025-05-08,17:04:22.000,128,11120589,127405,0,1746723861,13846.081309330002,84.03472260000126,53004.63946272 2025-05-08,17:04:23.000,128,11120638,127445,0,1746723862,13846.101518260002,83.91488739000488,53004.71632104001 2025-05-08,17:04:24.000,128,11120445,127325,0,1746723863,13846.162145050002,83.89373999999953,53004.67439832001 2025-05-08,17:04:25.000,128,11120613,127525,0,1746723864,13846.189090289998,83.87259261000145,53004.6324756 2025-05-08,17:04:26.000,128,11120631,127245,0,1746723865,13846.222771839988,83.77390479000314,53004.70933392 2025-05-08,17:04:27.000,128,11120601,127165,0,1746723866,13846.276662319993,83.73865913999907,53004.74426952001 2025-05-08,17:04:28.000,128,11120558,127445,0,1746723867,13846.256453389993,83.65406957999949,53004.63946272 2025-05-08,17:04:29.000,128,11120632,127485,0,1746723868,13846.242980769988,83.59767654000461,53004.68837256 2025-05-08,17:04:30.000,128,11120562,126925,0,1746723869,13846.269926009998,83.63292219000141,53004.723308160006 2025-05-08,17:04:31.000,128,11120644,126845,0,1746723870,13846.269926009998,83.60472567000397,53004.7372824 2025-05-08,17:04:32.000,128,11120612,126885,0,1746723871,13846.263189699988,83.51308697999775,53004.81414072001 2025-05-08,17:04:33.000,128,11120598,126965,0,1746723872,13846.296871249993,83.52718524000375,53004.80016648 2025-05-08,17:04:34.000,128,11120531,126605,0,1746723873,13846.269926009998,83.51308697999775,53004.83510208 2025-05-08,17:04:35.000,128,11120596,126605,0,1746723874,13846.263189699988,83.47784133000096,53004.8770248 2025-05-08,17:04:36.000,128,11120511,126685,0,1746723875,13846.269926009998,83.44964481000352,53004.821127840005 2025-05-08,17:04:37.000,128,11120559,127005,0,1746723876,13846.276662319993,83.54128350000246,53004.821127840005 2025-05-08,17:04:38.000,128,11120614,126925,0,1746723877,13846.283398629988,83.48489046000032,53004.82811496 2025-05-08,17:04:39.000,128,11120605,126725,0,1746723878,13846.337289109993,83.55538176000118,53004.821127840005 2025-05-08,17:04:40.000,128,11120525,126645,0,1746723879,13846.377706969994,83.52718524000375,53004.83510208 2025-05-08,17:04:41.000,128,11120498,126645,0,1746723880,13846.370970659998,83.59062740999798,53004.8770248 2025-05-08,17:04:42.000,128,11120601,126485,0,1746723881,13846.404652209989,83.56243089000054,53004.88401192001 2025-05-08,17:04:43.000,128,11120569,126205,0,1746723882,13846.418124829994,83.54833263000182,53004.92593464 2025-05-08,17:04:44.000,128,11120569,126485,0,1746723883,13846.411388519999,83.67521697000484,53004.918947520004 2025-05-08,17:04:45.000,128,11120614,126525,0,1746723884,13846.498960549994,83.59767654000461,53004.96087024001 2025-05-08,17:04:46.000,128,11120602,126485,0,1746723885,13846.54611471999,83.71046262000164,53004.93292176001 2025-05-08,17:04:47.000,128,11120557,126525,0,1746723886,13846.559587339994,83.69636436000292,53004.98183160001 2025-05-08,17:04:48.000,128,11120615,126885,0,1746723887,13846.64715936999,83.6822661000042,53004.93292176001 2025-05-08,17:04:49.000,128,11120516,126365,0,1746723888,13846.660631989995,83.6822661000042,53004.988818720005 2025-05-08,17:04:50.000,128,11120592,126645,0,1746723889,13846.79535819,83.79505218000122,53004.99580584 2025-05-08,17:04:51.000,128,11120528,126525,0,1746723890,13846.903139149996,83.8161995699993,53005.09362552 2025-05-08,17:04:52.000,128,11120605,126885,0,1746723891,13846.970502249991,83.84439609000401,53005.04471568 2025-05-08,17:04:53.000,128,11120551,126845,0,1746723892,13847.037865350001,83.93603478000296,53005.107599760006 2025-05-08,17:04:54.000,128,11120627,126765,0,1746723893,13847.132173689992,83.98537868999847,53005.16349672 2025-05-08,17:04:55.000,128,11120554,126845,0,1746723894,13847.165855239997,84.11226303000149,53005.16349672 2025-05-08,17:04:56.000,128,11120545,126925,0,1746723895,13847.273636199992,84.14045954999892,53005.24734216001 2025-05-08,17:04:57.000,128,11120517,127085,0,1746723896,13847.408362399998,84.19685259000107,53005.31022624 2025-05-08,17:04:58.000,128,11120592,126925,0,1746723897,13847.462252879988,84.24619650000386,53005.26830352001 2025-05-08,17:04:59.000,128,11120550,127325,0,1746723898,13847.475725499993,84.35193345000152,53005.31022624 2025-05-08,17:05:00.000,128,11120484,127205,0,1746723899,13847.556561219993,84.38717909999832,53005.35913608 2025-05-08,17:05:01.000,128,11120570,126845,0,1746723900,13847.576770149994,84.5211125700007,53005.44996864 2025-05-08,17:05:02.000,128,11120500,127205,0,1746723901,13847.576770149994,84.54225995999877,53005.46394288001 2025-05-08,17:05:03.000,128,11120623,126885,0,1746723902,13847.570033839998,84.54225995999877,53005.43599440001 2025-05-08,17:05:04.000,128,11120597,127205,0,1746723903,13847.590242769998,84.64094778000435,53005.51983984 2025-05-08,17:05:05.000,128,11120498,127085,0,1746723904,13847.576770149994,84.64094778000435,53005.53381408001 2025-05-08,17:05:06.000,128,11120554,127005,0,1746723905,13847.516143359993,84.64799691000371,53005.610672400006 2025-05-08,17:05:07.000,128,11120578,126925,0,1746723906,13847.536352289993,84.66914430000179,53005.540801200004 2025-05-08,17:05:08.000,128,11120531,126845,0,1746723907,13847.462252879988,84.75373386000138,53005.610672400006 2025-05-08,17:05:09.000,128,11120585,126965,0,1746723908,13847.495934429993,84.78193037999881,53005.72246632001 2025-05-08,17:05:10.000,128,11120585,126685,0,1746723909,13847.415098709993,84.80307777000417,53005.72246632001 2025-05-08,17:05:11.000,128,11120568,127165,0,1746723910,13847.354471919993,84.84537255000032,53005.74342768 2025-05-08,17:05:12.000,128,11120587,127085,0,1746723911,13847.334262989993,84.85947080999904,53005.79233752 2025-05-08,17:05:13.000,128,11120549,127205,0,1746723912,13847.314054059992,84.93701123999926,53005.729453440006 2025-05-08,17:05:14.000,128,11120652,127085,0,1746723913,13847.300581440002,84.89471646000311,53005.74342768 2025-05-08,17:05:15.000,128,11120591,127045,0,1746723914,13847.320790370002,84.90176559000247,53005.77137616001 2025-05-08,17:05:16.000,128,11120626,127165,0,1746723915,13847.388153469998,84.90176559000247,53005.81329888 2025-05-08,17:05:17.000,128,11120514,127525,0,1746723916,13847.354471919993,84.85947080999904,53005.778363280006 2025-05-08,17:05:18.000,128,11120504,127325,0,1746723917,13847.347735609997,84.96520776000398,53005.84823448001 2025-05-08,17:05:19.000,128,11120559,127285,0,1746723918,13847.314054059992,84.88766733000375,53005.82028600001 2025-05-08,17:05:20.000,128,11120517,127645,0,1746723919,13847.327526679997,84.9299621099999,53005.76438904 2025-05-08,17:05:21.000,128,11120570,127445,0,1746723920,13847.347735609997,84.90881472000183,53005.925092800004 2025-05-08,17:05:22.000,128,11120562,127445,0,1746723921,13847.394889779993,84.9299621099999,53005.897144320006 2025-05-08,17:05:23.000,128,11120558,127845,0,1746723922,13847.388153469998,84.99340428000141,53005.897144320006 2025-05-08,17:05:24.000,128,11120609,127165,0,1746723923,13847.448780259998,85.00045341000077,53005.946054160006 2025-05-08,17:05:25.000,128,11120503,127525,0,1746723924,13847.448780259998,84.95815863000462,53005.98098976 2025-05-08,17:05:26.000,128,11120588,127165,0,1746723925,13847.482461809988,84.94406036999862,53005.97400264 2025-05-08,17:05:27.000,128,11120587,127285,0,1746723926,13847.455516569993,84.91586385000119,53005.9600284 2025-05-08,17:05:28.000,128,11120485,127645,0,1746723927,13847.502670739988,84.95815863000462,53005.97400264 2025-05-08,17:05:29.000,128,11120597,127405,0,1746723928,13847.509407049998,84.97225689000334,53006.01592536001 2025-05-08,17:05:30.000,128,11120513,127765,0,1746723929,13847.576770149994,85.02864992999821,53006.01592536001 2025-05-08,17:05:31.000,128,11120637,127285,0,1746723930,13847.536352289993,85.12028862000443,53006.05784808001 2025-05-08,17:05:32.000,128,11120605,127645,0,1746723931,13847.590242769998,85.03569906000484,53006.0997708 2025-05-08,17:05:33.000,128,11120533,127685,0,1746723932,13847.617188009994,85.03569906000484,53006.14868064 2025-05-08,17:05:34.000,128,11120585,127685,0,1746723933,13847.637396939994,85.00045341000077,53006.08579656001 2025-05-08,17:05:35.000,128,11120512,127485,0,1746723934,13847.691287419999,85.02864992999821,53006.13470640001 2025-05-08,17:05:36.000,128,11120647,127445,0,1746723935,13847.74517789999,84.98635515000205,53006.13470640001 2025-05-08,17:05:37.000,128,11120530,127485,0,1746723936,13847.89337672,85.02160079999885,53006.162654880005 2025-05-08,17:05:38.000,128,11120660,127445,0,1746723937,13847.93379458,84.95815863000462,53006.211564720004 2025-05-08,17:05:39.000,128,11120418,127165,0,1746723938,13847.94726719999,84.93701123999926,53006.169642 2025-05-08,17:05:40.000,128,11120502,126605,0,1746723939,13847.98768505999,84.85947080999904,53006.21855184 2025-05-08,17:05:41.000,128,11120448,126685,0,1746723940,13848.02810291999,84.8665199399984,53006.32335864001 2025-05-08,17:05:42.000,128,11120440,126845,0,1746723941,13847.980948749995,84.80307777000417,53006.330345760005 2025-05-08,17:05:43.000,128,11120576,126765,0,1746723942,13847.98768505999,84.85242167999968,53006.35829424 2025-05-08,17:05:44.000,128,11120534,127005,0,1746723943,13847.97421244,84.83832342000096,53006.38624272 2025-05-08,17:05:45.000,128,11120624,126885,0,1746723944,13847.900113029995,84.7678321200001,53006.45611392 2025-05-08,17:05:46.000,128,11120579,126965,0,1746723945,13847.88664040999,84.73963560000266,53006.4141912 2025-05-08,17:05:47.000,128,11120534,126965,0,1746723946,13847.91358565,84.69734081999923,53006.43515256 2025-05-08,17:05:48.000,128,11120561,127205,0,1746723947,13847.87316779,84.69734081999923,53006.51899800001 2025-05-08,17:05:49.000,128,11120572,127045,0,1746723948,13847.900113029995,84.66914430000179,53006.53995936001 2025-05-08,17:05:50.000,128,11120594,127205,0,1746723949,13847.859695169995,84.71848821000458,53006.57489496 2025-05-08,17:05:51.000,128,11120544,126725,0,1746723950,13847.82601361999,84.73963560000266,53006.56092072001 2025-05-08,17:05:52.000,128,11120552,126885,0,1746723951,13847.85295886,84.80307777000417,53006.65874040001 2025-05-08,17:05:53.000,128,11120549,126965,0,1746723952,13847.80580468999,84.84537255000032,53006.60284344 2025-05-08,17:05:54.000,128,11120570,126365,0,1746723953,13847.86643147999,84.83832342000096,53006.64476616 2025-05-08,17:05:55.000,128,11120565,126485,0,1746723954,13847.83274993,84.90176559000247,53006.72861160001 2025-05-08,17:05:56.000,128,11120582,126205,0,1746723955,13847.839486239995,84.90881472000183,53006.665727520005 2025-05-08,17:05:57.000,128,11120584,125885,0,1746723956,13847.839486239995,84.91586385000119,53006.68668888001 2025-05-08,17:05:58.000,128,11120574,126565,0,1746723957,13847.93379458,84.95815863000462,53006.714637360004 2025-05-08,17:05:59.000,128,11120528,126485,0,1746723958,13847.98768505999,84.96520776000398,53006.75656008001 2025-05-08,17:06:00.000,128,11120582,125925,0,1746723959,13847.97421244,85.00750254000013,53006.77752144001 2025-05-08,17:06:01.000,128,11120607,126005,0,1746723960,13848.03483923,85.00045341000077,53006.84040552 2025-05-08,17:06:02.000,128,11120534,126005,0,1746723961,13848.001157679995,85.00045341000077,53006.882328240004 2025-05-08,17:06:03.000,128,11120569,125885,0,1746723962,13848.04831184999,85.0427481900042,53006.89630248001 2025-05-08,17:06:04.000,128,11120588,126325,0,1746723963,13848.10893863999,85.05684645000292,53006.9382252 2025-05-08,17:06:05.000,128,11120596,126045,0,1746723964,13848.183038049996,85.06389558000228,53006.96617368 2025-05-08,17:06:06.000,128,11120538,126525,0,1746723965,13848.05504816,85.05684645000292,53007.02207064001 2025-05-08,17:06:07.000,128,11120594,126685,0,1746723966,13848.061784469995,85.00045341000077,53007.0080964 2025-05-08,17:06:08.000,128,11120567,126845,0,1746723967,13848.11567495,84.98635515000205,53007.070980480006 2025-05-08,17:06:09.000,128,11120491,127365,0,1746723968,13848.11567495,85.02864992999821,53007.06399336001 2025-05-08,17:06:10.000,128,11120541,127205,0,1746723969,13848.15609281,85.02160079999885,53007.13386456 2025-05-08,17:06:11.000,128,11120512,127685,0,1746723970,13848.102202329996,85.07094471000164,53007.09194184001 2025-05-08,17:06:12.000,128,11120570,127365,0,1746723971,13848.15609281,85.08504297000036,53007.20373576 2025-05-08,17:06:13.000,128,11120633,126845,0,1746723972,13848.102202329996,85.02864992999821,53007.1478388 2025-05-08,17:06:14.000,128,11120636,126365,0,1746723973,13848.209983289991,85.06389558000228,53007.23168424001 2025-05-08,17:06:15.000,128,11120541,126285,0,1746723974,13848.209983289991,85.12733775000379,53007.18976152001 2025-05-08,17:06:16.000,128,11120583,125925,0,1746723975,13848.250401149991,85.09914122999908,53007.24565848 2025-05-08,17:06:17.000,128,11120589,126085,0,1746723976,13848.290819009992,85.1132394899978,53007.25963272001 2025-05-08,17:06:18.000,128,11120581,125485,0,1746723977,13848.324500559997,85.13438688000315,53007.32950392001 2025-05-08,17:06:19.000,128,11120615,125605,0,1746723978,13848.311027939992,85.07094471000164,53007.336491040005 2025-05-08,17:06:20.000,128,11120596,125645,0,1746723979,13848.351445799992,85.10619035999844,53007.406362240006 2025-05-08,17:06:21.000,128,11120632,125845,0,1746723980,13848.391863659992,85.08504297000036,53007.39937512001 2025-05-08,17:06:22.000,128,11120666,125725,0,1746723981,13848.452490449992,85.02864992999821,53007.434310720004 2025-05-08,17:06:23.000,128,11120627,126405,0,1746723982,13848.513117239992,85.05684645000292,53007.44129784 2025-05-08,17:06:24.000,128,11120651,126325,0,1746723983,13848.513117239992,85.02864992999821,53007.44828496001 2025-05-08,17:06:25.000,128,11120583,126725,0,1746723984,13848.580480340002,85.02160079999885,53007.47623344001 2025-05-08,17:06:26.000,128,11120527,126685,0,1746723985,13848.641107129988,85.02864992999821,53007.51116904 2025-05-08,17:06:27.000,128,11120641,126925,0,1746723986,13848.661316059988,84.9793060200027,53007.504181920005 2025-05-08,17:06:28.000,128,11120544,127525,0,1746723987,13848.661316059988,84.92291298000055,53007.602001600004 2025-05-08,17:06:29.000,128,11120609,127525,0,1746723988,13848.769097019998,84.88766733000375,53007.58802736 2025-05-08,17:06:30.000,128,11120591,128165,0,1746723989,13848.849932739999,84.84537255000032,53007.622962960006 2025-05-08,17:06:31.000,128,11120553,127925,0,1746723990,13848.92403214999,84.87356906999776,53007.59501448001 2025-05-08,17:06:32.000,128,11120540,128405,0,1746723991,13848.957713699994,84.83832342000096,53007.65789856 2025-05-08,17:06:33.000,128,11120588,128045,0,1746723992,13848.99139525,84.85947080999904,53007.69283416001 2025-05-08,17:06:34.000,128,11120626,128085,0,1746723993,13848.97118632,84.90176559000247,53007.7068084 2025-05-08,17:06:35.000,128,11120563,127805,0,1746723994,13848.97118632,84.90881472000183,53007.78366672001 2025-05-08,17:06:36.000,128,11120567,127525,0,1746723995,13848.97118632,84.92291298000055,53007.74873112 2025-05-08,17:06:37.000,128,11120524,127325,0,1746723996,13848.97118632,84.95110949999798,53007.76270536001 2025-05-08,17:06:38.000,128,11120512,127205,0,1746723997,13849.02507679999,84.9299621099999,53007.7766796 2025-05-08,17:06:39.000,128,11120524,126845,0,1746723998,13848.99139525,84.90881472000183,53007.78366672001 2025-05-08,17:06:40.000,128,11120536,126525,0,1746723999,13849.03181311,84.90881472000183,53007.80462808 2025-05-08,17:06:41.000,128,11120618,126485,0,1746724000,13848.99139525,84.92291298000055,53007.87449928 2025-05-08,17:06:42.000,128,11120603,126485,0,1746724001,13848.94424107999,84.90881472000183,53007.81161520001 2025-05-08,17:06:43.000,128,11120601,126485,0,1746724002,13848.90382321999,84.90176559000247,53007.888473520004 2025-05-08,17:06:44.000,128,11120625,126565,0,1746724003,13848.883614289989,84.8312742900016,53007.86052504001 2025-05-08,17:06:45.000,128,11120599,126125,0,1746724004,13848.829723809999,84.82422516000224,53007.87449928 2025-05-08,17:06:46.000,128,11120674,126165,0,1746724005,13848.782569639989,84.74668473000202,53007.90244776001 2025-05-08,17:06:47.000,128,11120611,126245,0,1746724006,13848.694997609993,84.64799691000371,53007.8465508 2025-05-08,17:06:48.000,128,11120646,126205,0,1746724007,13848.634370819993,84.5845547400022,53007.916422 2025-05-08,17:06:49.000,128,11120634,126645,0,1746724008,13848.580480340002,84.62684951999836,53007.92340912 2025-05-08,17:06:50.000,128,11120502,126965,0,1746724009,13848.492908309992,84.57750561000285,53007.87449928 2025-05-08,17:06:51.000,128,11120582,127165,0,1746724010,13848.445754139997,84.4858669200039,53007.909434880006 2025-05-08,17:06:52.000,128,11120622,127525,0,1746724011,13848.472699379992,84.45767039999919,53007.97930608001 2025-05-08,17:06:53.000,128,11120611,127725,0,1746724012,13848.452490449992,84.41537562000303,53007.96533184 2025-05-08,17:06:54.000,128,11120621,127725,0,1746724013,13848.412072589992,84.40832649000367,53007.97231896 2025-05-08,17:06:55.000,128,11120615,127645,0,1746724014,13848.304291629996,84.46471952999855,53008.02821592001 2025-05-08,17:06:56.000,128,11120602,127645,0,1746724015,13848.304291629996,84.44357214000047,53008.04917728001 2025-05-08,17:06:57.000,128,11120608,127165,0,1746724016,13848.297555320001,84.45062126999983,53008.00026744001 2025-05-08,17:06:58.000,128,11120690,127525,0,1746724017,13848.277346390001,84.47881779000454,53007.95135760001 2025-05-08,17:06:59.000,128,11120585,127645,0,1746724018,13848.277346390001,84.45062126999983,53007.99328032 2025-05-08,17:07:00.000,128,11120583,127405,0,1746724019,13848.263873769996,84.4858669200039,53007.97231896 2025-05-08,17:07:01.000,128,11120714,127565,0,1746724020,13848.209983289991,84.53521082999941,53007.97231896 2025-05-08,17:07:02.000,128,11120645,127365,0,1746724021,13848.189774359991,84.54225995999877,53008.056164400004 2025-05-08,17:07:03.000,128,11120644,127405,0,1746724022,13848.230192219991,84.59865300000092,53007.99328032 2025-05-08,17:07:04.000,128,11120609,127325,0,1746724023,13848.216719600001,84.64094778000435,53008.0212288 2025-05-08,17:07:05.000,128,11120621,126685,0,1746724024,13848.230192219991,84.7325864700033,53008.105074240004 2025-05-08,17:07:06.000,128,11120618,127365,0,1746724025,13848.203246979996,84.74668473000202,53008.077125760006 2025-05-08,17:07:07.000,128,11120543,127485,0,1746724026,13848.223455909996,84.72553734000394,53008.126035600006 2025-05-08,17:07:08.000,128,11120558,127085,0,1746724027,13848.15609281,84.84537255000032,53008.11206136 2025-05-08,17:07:09.000,128,11120589,126885,0,1746724028,13848.169565429991,84.85242167999968,53008.11904848001 2025-05-08,17:07:10.000,128,11120627,126765,0,1746724029,13848.169565429991,84.88061820000439,53008.126035600006 2025-05-08,17:07:11.000,128,11120633,126965,0,1746724030,13848.223455909996,84.89471646000311,53008.11904848001 2025-05-08,17:07:12.000,128,11120565,127165,0,1746724031,13848.189774359991,84.92291298000055,53008.11206136 2025-05-08,17:07:13.000,128,11120536,126925,0,1746724032,13848.257137460001,84.92291298000055,53008.14699696001 2025-05-08,17:07:14.000,128,11120636,126485,0,1746724033,13848.284082699996,84.92291298000055,53008.14699696001 2025-05-08,17:07:15.000,128,11120549,126645,0,1746724034,13848.304291629996,84.95815863000462,53008.18891968 2025-05-08,17:07:16.000,128,11120592,126525,0,1746724035,13848.324500559997,84.93701123999926,53008.14000984 2025-05-08,17:07:17.000,128,11120578,126365,0,1746724036,13848.398599970002,84.93701123999926,53008.16795832001 2025-05-08,17:07:18.000,128,11120649,126645,0,1746724037,13848.412072589992,84.90881472000183,53008.16795832001 2025-05-08,17:07:19.000,128,11120572,126445,0,1746724038,13848.526589859997,84.91586385000119,53008.174945440005 2025-05-08,17:07:20.000,128,11120564,126605,0,1746724039,13848.519853550002,84.9299621099999,53008.20289392 2025-05-08,17:07:21.000,128,11120624,126885,0,1746724040,13848.573744029993,84.95815863000462,53008.223855280004 2025-05-08,17:07:22.000,128,11120601,126565,0,1746724041,13848.607425579998,84.94406036999862,53008.23782952001 2025-05-08,17:07:23.000,128,11120564,126885,0,1746724042,13848.600689270002,84.97225689000334,53008.272765120004 2025-05-08,17:07:24.000,128,11120607,126685,0,1746724043,13848.715206539993,84.89471646000311,53008.32866208 2025-05-08,17:07:25.000,128,11120540,126685,0,1746724044,13848.748888089998,84.87356906999776,53008.3007136 2025-05-08,17:07:26.000,128,11120587,126885,0,1746724045,13848.822987499989,84.90176559000247,53008.342636320005 2025-05-08,17:07:27.000,128,11120651,126805,0,1746724046,13848.90382321999,84.90176559000247,53008.37757192 2025-05-08,17:07:28.000,128,11120552,126925,0,1746724047,13848.96445000999,84.85242167999968,53008.42648176 2025-05-08,17:07:29.000,128,11120588,126685,0,1746724048,13848.977922629994,84.8665199399984,53008.440456000004 2025-05-08,17:07:30.000,128,11120576,126605,0,1746724049,13848.957713699994,84.89471646000311,53008.48237872001 2025-05-08,17:07:31.000,128,11120527,126685,0,1746724050,13848.94424107999,84.91586385000119,53008.461417360006 2025-05-08,17:07:32.000,128,11120591,126485,0,1746724051,13848.957713699994,84.85242167999968,53008.52430144 2025-05-08,17:07:33.000,128,11120581,126805,0,1746724052,13848.998131559994,84.85242167999968,53008.559237040005 2025-05-08,17:07:34.000,128,11120591,126885,0,1746724053,13849.058758349995,84.84537255000032,53008.50334008001 2025-05-08,17:07:35.000,128,11120622,127045,0,1746724054,13849.0924399,84.92291298000055,53008.559237040005 2025-05-08,17:07:36.000,128,11120670,127085,0,1746724055,13849.11264883,84.91586385000119,53008.56622416 2025-05-08,17:07:37.000,128,11120522,126885,0,1746724056,13849.159802999995,84.92291298000055,53008.60115976001 2025-05-08,17:07:38.000,128,11120593,127125,0,1746724057,13849.200220859995,84.95110949999798,53008.66404384 2025-05-08,17:07:39.000,128,11120629,126805,0,1746724058,13849.200220859995,84.95110949999798,53008.69897944001 2025-05-08,17:07:40.000,128,11120608,127445,0,1746724059,13849.220429789995,84.94406036999862,53008.78282488 2025-05-08,17:07:41.000,128,11120526,126645,0,1746724060,13849.28779288999,84.91586385000119,53008.775837760004 2025-05-08,17:07:42.000,128,11120609,126965,0,1746724061,13849.341683369996,84.90176559000247,53008.796799120006 2025-05-08,17:07:43.000,128,11120585,127285,0,1746724062,13849.409046469991,84.84537255000032,53008.85269608 2025-05-08,17:07:44.000,128,11120496,127485,0,1746724063,13849.489882189991,84.81717603000288,53008.85269608 2025-05-08,17:07:45.000,128,11120562,127925,0,1746724064,13849.516827430001,84.69734081999923,53008.90160592 2025-05-08,17:07:46.000,128,11120575,127565,0,1746724065,13849.644817319997,84.60570213000028,53008.95051576 2025-05-08,17:07:47.000,128,11120491,127565,0,1746724066,13849.638081010002,84.46471952999855,53008.8596832 2025-05-08,17:07:48.000,128,11120664,127405,0,1746724067,13849.685235179997,84.3096386699981,53008.964490000006 2025-05-08,17:07:49.000,128,11120554,127405,0,1746724068,13849.759334590002,84.21095084999979,53009.00641272001 2025-05-08,17:07:50.000,128,11120616,127525,0,1746724069,13849.806488759998,84.05586998999934,53008.98545136001 2025-05-08,17:07:51.000,128,11120519,127725,0,1746724070,13849.927742339998,83.98537868999847,53009.02737408 2025-05-08,17:07:52.000,128,11120594,128045,0,1746724071,13850.042259609989,83.95013304000167,53009.062309680005 2025-05-08,17:07:53.000,128,11120616,128165,0,1746724072,13850.14330425999,83.83734696000465,53009.09025816 2025-05-08,17:07:54.000,128,11120529,127845,0,1746724073,13850.237612599994,83.76685566000378,53009.09724528 2025-05-08,17:07:55.000,128,11120686,127325,0,1746724074,13850.35212987,83.67521697000484,53009.139168 2025-05-08,17:07:56.000,128,11120601,127525,0,1746724075,13850.38581141999,83.54833263000182,53009.16711648 2025-05-08,17:07:57.000,128,11120555,126845,0,1746724076,13850.399284039995,83.51308697999775,53009.23698768 2025-05-08,17:07:58.000,128,11120557,127525,0,1746724077,13850.46664713999,83.42849741999817,53009.26493616 2025-05-08,17:07:59.000,128,11120623,127285,0,1746724078,13850.48685606999,83.26636742999835,53009.22301344001 2025-05-08,17:08:00.000,128,11120675,127245,0,1746724079,13850.480119759995,83.23112178000156,53009.34179448001 2025-05-08,17:08:01.000,128,11120571,127245,0,1746724080,13850.59463703,83.0760409200011,53009.36275584 2025-05-08,17:08:02.000,128,11120576,127325,0,1746724081,13850.59463703,82.96325484000408,53009.36974296001 2025-05-08,17:08:03.000,128,11120452,127885,0,1746724082,13850.715890610001,82.87161614999786,53009.39070432001 2025-05-08,17:08:04.000,128,11120582,127645,0,1746724083,13850.662000129996,82.87161614999786,53009.35576872 2025-05-08,17:08:05.000,128,11120619,127165,0,1746724084,13850.715890610001,82.82932137000171,53009.43961416001 2025-05-08,17:08:06.000,128,11120567,127485,0,1746724085,13850.742835849996,82.81522311000299,53009.43262704 2025-05-08,17:08:07.000,128,11120598,127005,0,1746724086,13850.789990019992,82.82227224000235,53009.48852400001 2025-05-08,17:08:08.000,128,11120589,126805,0,1746724087,13850.850616809992,82.79407572000491,53009.50249824 2025-05-08,17:08:09.000,128,11120649,126645,0,1746724088,13850.870825739992,82.75883007000084,53009.5933308 2025-05-08,17:08:10.000,128,11120560,126885,0,1746724089,13850.897770980002,82.7306335500034,53009.614292160004 2025-05-08,17:08:11.000,128,11120530,126445,0,1746724090,13850.877562050002,82.68128964000061,53009.62127928 2025-05-08,17:08:12.000,128,11120577,126165,0,1746724091,13850.917979910002,82.66014225000254,53009.684163360005 2025-05-08,17:08:13.000,128,11120620,125925,0,1746724092,13851.019024560002,82.68128964000061,53009.71211184 2025-05-08,17:08:14.000,128,11120576,126205,0,1746724093,13850.998815630002,82.63899486000446,53009.7680088 2025-05-08,17:08:15.000,128,11120615,126085,0,1746724094,13850.992079319993,82.63194572999782,53009.733073200005 2025-05-08,17:08:16.000,128,11120581,126165,0,1746724095,13850.992079319993,82.63194572999782,53009.85884136 2025-05-08,17:08:17.000,128,11120605,125885,0,1746724096,13851.019024560002,82.58965095000167,53009.88678984 2025-05-08,17:08:18.000,128,11120630,126085,0,1746724097,13850.992079319993,82.57555269000295,53009.85884136 2025-05-08,17:08:19.000,128,11120584,125965,0,1746724098,13850.911243599992,82.5191596500008,53009.9077512 2025-05-08,17:08:20.000,128,11120564,125965,0,1746724099,13850.877562050002,82.46276660999865,53010.01255800001 2025-05-08,17:08:21.000,128,11120568,126245,0,1746724100,13850.803462639997,82.44866834999993,53009.970635280006 2025-05-08,17:08:22.000,128,11120577,126045,0,1746724101,13850.736099540001,82.34293140000227,53010.02653224 2025-05-08,17:08:23.000,128,11120613,126085,0,1746724102,13850.628318579991,82.3076857499982,53009.970635280006 2025-05-08,17:08:24.000,128,11120535,125885,0,1746724103,13850.55421917,82.26539097000204,53009.970635280006 2025-05-08,17:08:25.000,128,11120650,126005,0,1746724104,13850.55421917,82.29358748999948,53009.99159664001 2025-05-08,17:08:26.000,128,11120543,126045,0,1746724105,13850.53401024,82.30063661999884,53009.87980272 2025-05-08,17:08:27.000,128,11120520,126165,0,1746724106,13850.45317452,82.33588227000291,53009.95666104 2025-05-08,17:08:28.000,128,11120650,126285,0,1746724107,13850.399284039995,82.33588227000291,53009.92871256 2025-05-08,17:08:29.000,128,11120573,125885,0,1746724108,13850.29150308,82.41342270000314,53009.92172544001 2025-05-08,17:08:30.000,128,11120615,126045,0,1746724109,13850.26455783999,82.46981573999801,53009.94268680001 2025-05-08,17:08:31.000,128,11120586,126325,0,1746724110,13850.257821529995,82.53325790999952,53009.9077512 2025-05-08,17:08:32.000,128,11120543,126445,0,1746724111,13850.23087629,82.62489659999846,53009.93569968 2025-05-08,17:08:33.000,128,11120584,126205,0,1746724112,13850.20393104999,82.69538789999933,53009.88678984 2025-05-08,17:08:34.000,128,11120579,126405,0,1746724113,13850.16351318999,82.80112485000427,53009.87980272 2025-05-08,17:08:35.000,128,11120645,126165,0,1746724114,13850.197194739994,82.84341963000043,53009.900764080005 2025-05-08,17:08:36.000,128,11120626,126565,0,1746724115,13850.24434890999,82.92800919000001,53009.94268680001 2025-05-08,17:08:37.000,128,11120535,126085,0,1746724116,13850.25108522,82.99850049000088,53009.87281560001 2025-05-08,17:08:38.000,128,11120603,126605,0,1746724117,13850.29150308,83.11833570000454,53009.900764080005 2025-05-08,17:08:39.000,128,11120571,126405,0,1746724118,13850.21066736,83.17472873999941,53009.949673920004 2025-05-08,17:08:40.000,128,11120598,126125,0,1746724119,13850.12309532999,83.26636742999835,53009.92172544001 2025-05-08,17:08:41.000,128,11120623,126085,0,1746724120,13850.082677469989,83.30161308000243,53009.95666104 2025-05-08,17:08:42.000,128,11120548,126005,0,1746724121,13849.988369129998,83.35800612000457,53009.92871256 2025-05-08,17:08:43.000,128,11120591,126165,0,1746724122,13849.907533409998,83.39325177000137,53009.949673920004 2025-05-08,17:08:44.000,128,11120582,126205,0,1746724123,13849.806488759998,83.49898871999903,53009.99858376 2025-05-08,17:08:45.000,128,11120616,126085,0,1746724124,13849.705444109997,83.56243089000054,53010.01255800001 2025-05-08,17:08:46.000,128,11120617,126085,0,1746724125,13849.617872080002,83.63997132000077,53010.00557088 2025-05-08,17:08:47.000,128,11120527,126005,0,1746724126,13849.503354809996,83.717511750001,53010.01255800001 2025-05-08,17:08:48.000,128,11120623,125805,0,1746724127,13849.41578278,83.74570826999843,53010.019545120005 2025-05-08,17:08:49.000,128,11120522,125925,0,1746724128,13849.30800181999,83.77390479000314,53010.02653224 2025-05-08,17:08:50.000,128,11120588,125845,0,1746724129,13849.18674823999,83.83029782999802,53010.05448072 2025-05-08,17:08:51.000,128,11120568,126125,0,1746724130,13849.05202204,83.85144522000337,53010.05448072 2025-05-08,17:08:52.000,128,11120557,125965,0,1746724131,13848.930768459999,83.88669087000017,53010.0474936 2025-05-08,17:08:53.000,128,11120625,125925,0,1746724132,13848.796042259994,83.95718217000103,53010.04050648001 2025-05-08,17:08:54.000,128,11120531,126125,0,1746724133,13848.634370819993,83.99947695000446,53009.98460952 2025-05-08,17:08:55.000,128,11120626,126085,0,1746724134,13848.519853550002,84.11931216000085,53010.07544208 2025-05-08,17:08:56.000,128,11120614,125965,0,1746724135,13848.452490449992,84.20390172000043,53010.0474936 2025-05-08,17:08:57.000,128,11120567,126005,0,1746724136,13848.351445799992,84.28849128000002,53009.970635280006 2025-05-08,17:08:58.000,128,11120617,125885,0,1746724137,13848.311027939992,84.40832649000367,53009.95666104 2025-05-08,17:08:59.000,128,11120567,126245,0,1746724138,13848.257137460001,84.53521082999941,53009.96364816001 2025-05-08,17:09:00.000,128,11120636,126405,0,1746724139,13848.189774359991,84.63389864999772,53009.85884136 2025-05-08,17:09:01.000,128,11120614,126205,0,1746724140,13848.149356499991,84.77488124999945,53009.92172544001 2025-05-08,17:09:02.000,128,11120573,126485,0,1746724141,13848.08872970999,84.9299621099999,53009.85884136 2025-05-08,17:09:03.000,128,11120575,126245,0,1746724142,13848.05504816,85.0427481900042,53009.87281560001 2025-05-08,17:09:04.000,128,11120573,126365,0,1746724143,13847.97421244,85.21897644000273,53009.86582848 2025-05-08,17:09:05.000,128,11120650,126405,0,1746724144,13847.93379458,85.31061513000168,53009.851854240005 2025-05-08,17:09:06.000,128,11120516,126805,0,1746724145,13847.94726719999,85.45864686000277,53009.87980272 2025-05-08,17:09:07.000,128,11120543,126485,0,1746724146,13847.960739819995,85.61372772000323,53009.88678984 2025-05-08,17:09:08.000,128,11120561,126485,0,1746724147,13847.90684933999,85.73356292999961,53009.83788 2025-05-08,17:09:09.000,128,11120533,126885,0,1746724148,13847.812541,85.83225074999791,53009.84486712001 2025-05-08,17:09:10.000,128,11120579,126525,0,1746724149,13847.758650519994,85.95208596000157,53009.85884136 2025-05-08,17:09:11.000,128,11120550,126925,0,1746724150,13847.698023729994,85.99438073999772,53009.85884136 2025-05-08,17:09:12.000,128,11120575,127245,0,1746724151,13847.630660629999,86.01552813000308,53009.85884136 2025-05-08,17:09:13.000,128,11120442,127725,0,1746724152,13847.576770149994,86.06487203999859,53009.88678984 2025-05-08,17:09:14.000,128,11120627,128525,0,1746724153,13847.536352289993,86.16355986000417,53009.91473832001 2025-05-08,17:09:15.000,128,11120520,129725,0,1746724154,13847.502670739988,86.21290376999968,53009.86582848 2025-05-08,17:09:16.000,128,11120523,129565,0,1746724155,13847.509407049998,86.20585464000033,53009.9776224 2025-05-08,17:09:17.000,128,11120484,129565,0,1746724156,13847.502670739988,86.30454245999863,53009.970635280006 2025-05-08,17:09:18.000,128,11120544,127925,0,1746724157,13847.455516569993,86.31864072000462,53009.9077512 2025-05-08,17:09:19.000,128,11120617,127005,0,1746724158,13847.401626090003,86.28339507000055,53009.9077512 2025-05-08,17:09:20.000,128,11120582,126205,0,1746724159,13847.300581440002,86.31864072000462,53009.91473832001 2025-05-08,17:09:21.000,128,11120562,126085,0,1746724160,13847.239954650002,86.29044419999991,53009.900764080005 2025-05-08,17:09:22.000,128,11120524,126005,0,1746724161,13847.152382619992,86.3397881100027,53009.89377696001 2025-05-08,17:09:23.000,128,11120525,125965,0,1746724162,13847.071546899992,86.35388637000142,53009.87980272 2025-05-08,17:09:24.000,128,11120578,125965,0,1746724163,13847.044601659996,86.40323028000421,53009.85884136 2025-05-08,17:09:25.000,128,11120644,126325,0,1746724164,13846.970502249991,86.43142680000165,53009.84486712001 2025-05-08,17:09:26.000,128,11120597,126405,0,1746724165,13846.950293319991,86.42437767000229,53009.86582848 2025-05-08,17:09:27.000,128,11120587,126565,0,1746724166,13846.81556712,86.48077071000444,53009.92871256 2025-05-08,17:09:28.000,128,11120558,126365,0,1746724167,13846.74820401999,86.48077071000444,53009.89377696001 2025-05-08,17:09:29.000,128,11120575,126525,0,1746724168,13846.721258779995,86.49486897000315,53009.92172544001 2025-05-08,17:09:30.000,128,11120571,126525,0,1746724169,13846.660631989995,86.50191810000251,53009.93569968 2025-05-08,17:09:31.000,128,11120538,126925,0,1746724170,13846.67410461,86.49486897000315,53009.949673920004 2025-05-08,17:09:32.000,128,11120550,126805,0,1746724171,13846.64715936999,86.50896723000187,53009.92871256 2025-05-08,17:09:33.000,128,11120591,127245,0,1746724172,13846.59326889,86.5865076600021,53009.92871256 2025-05-08,17:09:34.000,128,11120526,127485,0,1746724173,13846.620214129995,86.6217533099989,53009.92871256 2025-05-08,17:09:35.000,128,11120502,127005,0,1746724174,13846.55285103,86.57240940000338,53009.9077512 2025-05-08,17:09:36.000,128,11120486,127085,0,1746724175,13846.539378409994,86.60765505000018,53009.89377696001 2025-05-08,17:09:37.000,128,11120592,126965,0,1746724176,13846.478751619994,86.67109722000168,53009.93569968 2025-05-08,17:09:38.000,128,11120541,126965,0,1746724177,13846.411388519999,86.73453939000319,53009.92871256 2025-05-08,17:09:39.000,128,11120496,126725,0,1746724178,13846.317080179993,86.81207982000342,53009.85884136 2025-05-08,17:09:40.000,128,11120579,126605,0,1746724179,13846.269926009998,86.896669380003,53009.91473832001 2025-05-08,17:09:41.000,128,11120567,126805,0,1746724180,13846.209299219998,86.91076764000172,53009.87980272 2025-05-08,17:09:42.000,128,11120533,127045,0,1746724181,13846.088045639997,87.00240633000067,53009.9077512 2025-05-08,17:09:43.000,128,11120536,126845,0,1746724182,13845.987000989997,87.08699589000025,53009.9077512 2025-05-08,17:09:44.000,128,11120581,126805,0,1746724183,13845.892692649992,87.05175024000346,53009.89377696001 2025-05-08,17:09:45.000,128,11120583,126685,0,1746724184,13845.751230139991,87.15043806000176,53009.9077512 2025-05-08,17:09:46.000,128,11120537,126685,0,1746724185,13845.69733966,87.1786345799992,53009.88678984 2025-05-08,17:09:47.000,128,11120559,126885,0,1746724186,13845.54914083999,87.17158544999984,53009.851854240005 2025-05-08,17:09:48.000,128,11120562,127045,0,1746724187,13845.40767832999,87.15748719000112,53009.84486712001 2025-05-08,17:09:49.000,128,11120542,127045,0,1746724188,13845.26621581999,87.18568370999856,53009.81691864 2025-05-08,17:09:50.000,128,11120571,126925,0,1746724189,13845.225797959989,87.19978197000455,53009.83788 2025-05-08,17:09:51.000,128,11120579,126725,0,1746724190,13845.158434859994,87.25617500999942,53009.78897016 2025-05-08,17:09:52.000,128,11120491,126845,0,1746724191,13845.091071759998,87.2420767500007,53009.76102168 2025-05-08,17:09:53.000,128,11120536,127205,0,1746724192,13844.983290800003,87.27027326999814,53009.684163360005 2025-05-08,17:09:54.000,128,11120547,127205,0,1746724193,13844.929400319998,87.21388023000327,53009.75403456001 2025-05-08,17:09:55.000,128,11120532,126845,0,1746724194,13844.936136629993,87.17158544999984,53009.74704744001 2025-05-08,17:09:56.000,128,11120561,127045,0,1746724195,13844.929400319998,87.18568370999856,53009.72608608001 2025-05-08,17:09:57.000,128,11120506,126765,0,1746724196,13844.969818179998,87.27732240000478,53009.74006032 2025-05-08,17:09:58.000,128,11120500,126965,0,1746724197,13845.003499729988,87.25617500999942,53009.62826640001 2025-05-08,17:09:59.000,128,11120579,126925,0,1746724198,13844.983290800003,87.27732240000478,53009.635253520006 2025-05-08,17:10:00.000,128,11120542,126765,0,1746724199,13845.057390209993,87.37601022000308,53009.6981376 2025-05-08,17:10:01.000,128,11120539,126765,0,1746724200,13845.057390209993,87.36896109000372,53009.614292160004 2025-05-08,17:10:02.000,128,11120527,126925,0,1746724201,13845.091071759998,87.34781369999837,53009.65621488001 2025-05-08,17:10:03.000,128,11120559,127685,0,1746724202,13845.178643789994,87.33371543999965,53009.684163360005 2025-05-08,17:10:04.000,128,11120544,127485,0,1746724203,13845.212325339999,87.2420767500007,53009.65621488001 2025-05-08,17:10:05.000,128,11120516,127405,0,1746724204,13845.259479509994,87.18568370999856,53009.62127928 2025-05-08,17:10:06.000,128,11120575,127205,0,1746724205,13845.400942019995,87.07289763000153,53009.67018912 2025-05-08,17:10:07.000,128,11120551,126845,0,1746724206,13845.41441464,86.99535720000131,53009.67018912 2025-05-08,17:10:08.000,128,11120522,126845,0,1746724207,13845.53566822,86.98125894000259,53009.64224064 2025-05-08,17:10:09.000,128,11120536,126365,0,1746724208,13845.582822389995,86.91076764000172,53009.67018912 2025-05-08,17:10:10.000,128,11120510,126445,0,1746724209,13845.663658109996,86.91076764000172,53009.69115048 2025-05-08,17:10:11.000,128,11120550,126485,0,1746724210,13845.73775752,86.88962025000365,53009.70512472001 2025-05-08,17:10:12.000,128,11120559,126325,0,1746724211,13845.798384310001,86.88257112000429,53009.7680088 2025-05-08,17:10:13.000,128,11120526,126165,0,1746724212,13845.879220030001,86.85437459999957,53009.733073200005 2025-05-08,17:10:14.000,128,11120596,126405,0,1746724213,13845.993737299992,86.7979815600047,53009.79595728001 2025-05-08,17:10:15.000,128,11120547,126445,0,1746724214,13846.094781949992,86.7979815600047,53009.83089288 2025-05-08,17:10:16.000,128,11120566,126245,0,1746724215,13846.189090289998,86.74158852000255,53009.83089288 2025-05-08,17:10:17.000,128,11120535,126565,0,1746724216,13846.290134939998,86.74158852000255,53009.851854240005 2025-05-08,17:10:18.000,128,11120585,126685,0,1746724217,13846.364234349989,86.76978503999999,53009.92871256 2025-05-08,17:10:19.000,128,11120582,126805,0,1746724218,13846.478751619994,86.76978503999999,53009.96364816001 2025-05-08,17:10:20.000,128,11120577,126925,0,1746724219,13846.54611471999,86.7979815600047,53009.92172544001 2025-05-08,17:10:21.000,128,11120504,127405,0,1746724220,13846.600005199994,86.7838832999987,53009.970635280006 2025-05-08,17:10:22.000,128,11120440,127645,0,1746724221,13846.66736829999,86.7838832999987,53010.02653224 2025-05-08,17:10:23.000,128,11120528,127885,0,1746724222,13846.65389568,86.72044113000447,53010.019545120005 2025-05-08,17:10:24.000,128,11120626,128085,0,1746724223,13846.69431354,86.61470417999953,53010.09640344 2025-05-08,17:10:25.000,128,11120577,128165,0,1746724224,13846.64715936999,86.56536027000402,53010.117364800004 2025-05-08,17:10:26.000,128,11120602,128125,0,1746724225,13846.69431354,86.55126200999803,53010.15928752001 2025-05-08,17:10:27.000,128,11120591,127885,0,1746724226,13846.74820401999,86.33273898000334,53010.19422312 2025-05-08,17:10:28.000,128,11120477,127885,0,1746724227,13846.69431354,86.29749332999927,53010.2221716 2025-05-08,17:10:29.000,128,11120555,127685,0,1746724228,13846.75494033,86.18470725000225,53010.20121024 2025-05-08,17:10:30.000,128,11120639,127445,0,1746724229,13846.7347314,86.11421595000138,53010.2920428 2025-05-08,17:10:31.000,128,11120544,127845,0,1746724230,13846.721258779995,86.07192116999795,53010.354926880005 2025-05-08,17:10:32.000,128,11120568,127605,0,1746724231,13846.741467709995,85.97323334999965,53010.361914 2025-05-08,17:10:33.000,128,11120594,127645,0,1746724232,13846.680840919995,85.87454553000134,53010.41781096001 2025-05-08,17:10:34.000,128,11120508,127765,0,1746724233,13846.65389568,85.81110335999983,53010.41082384 2025-05-08,17:10:35.000,128,11120490,126805,0,1746724234,13846.58653257999,85.74061205999897,53010.41781096001 2025-05-08,17:10:36.000,128,11120624,127125,0,1746724235,13846.512433169999,85.6701207599981,53010.46672080001 2025-05-08,17:10:37.000,128,11120551,126885,0,1746724236,13846.472015309999,85.6348751100013,53010.45973368 2025-05-08,17:10:38.000,128,11120492,127085,0,1746724237,13846.377706969994,85.6701207599981,53010.50864352 2025-05-08,17:10:39.000,128,11120519,126885,0,1746724238,13846.256453389993,85.58553119999851,53010.452746560004 2025-05-08,17:10:40.000,128,11120507,127045,0,1746724239,13846.222771839988,85.56438381000044,53010.50864352 2025-05-08,17:10:41.000,128,11120547,126765,0,1746724240,13846.256453389993,85.41635207999934,53010.44575944001 2025-05-08,17:10:42.000,128,11120565,127045,0,1746724241,13846.168881359998,85.4374994700047,53010.49466928001 2025-05-08,17:10:43.000,128,11120547,126845,0,1746724242,13846.182353980003,85.47274512000149,53010.403836720005 2025-05-08,17:10:44.000,128,11120540,127165,0,1746724243,13846.040891470002,85.46569599000213,53010.473707920006 2025-05-08,17:10:45.000,128,11120548,126885,0,1746724244,13846.027418849997,85.45159773000341,53010.48069504 2025-05-08,17:10:46.000,128,11120490,127125,0,1746724245,13845.926374199997,85.52913816000364,53010.522617760005 2025-05-08,17:10:47.000,128,11120496,126925,0,1746724246,13845.798384310001,85.52913816000364,53010.55056624 2025-05-08,17:10:48.000,128,11120519,127005,0,1746724247,13845.818593240001,85.59258032999787,53010.522617760005 2025-05-08,17:10:49.000,128,11120510,127005,0,1746724248,13845.811856929991,85.65602249999938,53010.48768216 2025-05-08,17:10:50.000,128,11120558,126965,0,1746724249,13845.791647999991,85.71946467000089,53010.48069504 2025-05-08,17:10:51.000,128,11120487,126885,0,1746724250,13845.791647999991,85.70536641000217,53010.50864352 2025-05-08,17:10:52.000,128,11120501,127205,0,1746724251,13845.818593240001,85.78995597000176,53010.59248896001 2025-05-08,17:10:53.000,128,11120496,127085,0,1746724252,13845.764702759996,85.81815248999919,53010.571527600005 2025-05-08,17:10:54.000,128,11120555,126925,0,1746724253,13845.811856929991,85.78995597000176,53010.59947608 2025-05-08,17:10:55.000,128,11120543,126885,0,1746724254,13845.818593240001,85.81110335999983,53010.54357912001 2025-05-08,17:10:56.000,128,11120496,127045,0,1746724255,13845.798384310001,85.83225074999791,53010.55755336 2025-05-08,17:10:57.000,128,11120475,126845,0,1746724256,13845.784911689996,85.91684031000477,53010.57851472 2025-05-08,17:10:58.000,128,11120466,126885,0,1746724257,13845.771439069991,85.94503683000221,53010.55056624 2025-05-08,17:10:59.000,128,11120523,126685,0,1746724258,13845.771439069991,86.05077377999987,53010.59947608 2025-05-08,17:11:00.000,128,11120553,126325,0,1746724259,13845.75796645,86.14946159999818,53010.61345032001 2025-05-08,17:11:01.000,128,11120565,126485,0,1746724260,13845.77817538,86.20585464000033,53010.620437440004 2025-05-08,17:11:02.000,128,11120533,126405,0,1746724261,13845.879220030001,86.23405115999776,53010.6064632 2025-05-08,17:11:03.000,128,11120553,125965,0,1746724262,13845.885956339996,86.30454245999863,53010.65537304 2025-05-08,17:11:04.000,128,11120496,126245,0,1746724263,13845.933110509992,86.3750337599995,53010.65537304 2025-05-08,17:11:05.000,128,11120492,125885,0,1746724264,13845.906165269997,86.40323028000421,53010.641398800006 2025-05-08,17:11:06.000,128,11120491,126325,0,1746724265,13845.865747409996,86.38208288999886,53010.66934728 2025-05-08,17:11:07.000,128,11120531,126045,0,1746724266,13845.845538479996,86.41732854000293,53010.66236016001 2025-05-08,17:11:08.000,128,11120509,126245,0,1746724267,13845.838802170001,86.41732854000293,53010.69729576 2025-05-08,17:11:09.000,128,11120524,126205,0,1746724268,13845.832065859991,86.45257418999972,53010.6763344 2025-05-08,17:11:10.000,128,11120527,126285,0,1746724269,13845.872483719992,86.52306549000059,53010.690308640005 2025-05-08,17:11:11.000,128,11120577,126605,0,1746724270,13845.953319439992,86.48077071000444,53010.739218480005 2025-05-08,17:11:12.000,128,11120555,126325,0,1746724271,13845.993737299992,86.44552506000036,53010.690308640005 2025-05-08,17:11:13.000,128,11120536,126605,0,1746724272,13846.081309330002,86.36798463000014,53010.80210256001 2025-05-08,17:11:14.000,128,11120513,126365,0,1746724273,13846.034155159992,86.31159158999799,53010.76716696 2025-05-08,17:11:15.000,128,11120496,126645,0,1746724274,13846.074573019992,86.2270020299984,53010.77415408 2025-05-08,17:11:16.000,128,11120497,126525,0,1746724275,13846.121727190002,86.12126508000074,53010.8160768 2025-05-08,17:11:17.000,128,11120538,126845,0,1746724276,13846.101518260002,86.03667552000115,53010.809089680006 2025-05-08,17:11:18.000,128,11120507,126605,0,1746724277,13846.128463499997,85.96618422000029,53010.78114120001 2025-05-08,17:11:19.000,128,11120548,126605,0,1746724278,13846.101518260002,85.8815946600007,53010.8160768 2025-05-08,17:11:20.000,128,11120591,126405,0,1746724279,13846.121727190002,85.81815248999919,53010.87197376 2025-05-08,17:11:21.000,128,11120533,126645,0,1746724280,13846.088045639997,85.71946467000089,53010.857999520005 2025-05-08,17:11:22.000,128,11120471,126245,0,1746724281,13846.047627779997,85.74766118999833,53010.85101240001 2025-05-08,17:11:23.000,128,11120571,126285,0,1746724282,13846.000473610002,85.75471031999768,53010.83703816 2025-05-08,17:11:24.000,128,11120544,126085,0,1746724283,13846.074573019992,85.73356292999961,53010.83703816 2025-05-08,17:11:25.000,128,11120553,126165,0,1746724284,13846.061100400002,85.74766118999833,53010.906909360005 2025-05-08,17:11:26.000,128,11120544,126325,0,1746724285,13846.088045639997,85.69126815000345,53010.84402528 2025-05-08,17:11:27.000,128,11120542,126365,0,1746724286,13846.067836709997,85.6842190200041,53010.89293512 2025-05-08,17:11:28.000,128,11120514,126525,0,1746724287,13846.034155159992,85.76880858000368,53010.885948 2025-05-08,17:11:29.000,128,11120563,126565,0,1746724288,13846.081309330002,85.82520161999855,53010.92088360001 2025-05-08,17:11:30.000,128,11120520,126325,0,1746724289,13846.047627779997,85.89569291999942,53010.94184496 2025-05-08,17:11:31.000,128,11120474,126365,0,1746724290,13846.027418849997,85.90274204999878,53010.9907548 2025-05-08,17:11:32.000,128,11120566,126565,0,1746724291,13846.061100400002,86.00142987000436,53011.03966464 2025-05-08,17:11:33.000,128,11120544,126405,0,1746724292,13845.987000989997,86.04372465000051,53011.025690400005 2025-05-08,17:11:34.000,128,11120519,126565,0,1746724293,13845.960055750002,86.05782290999923,53011.05363888 2025-05-08,17:11:35.000,128,11120500,125925,0,1746724294,13845.933110509992,86.10011769000266,53011.08857448001 2025-05-08,17:11:36.000,128,11120538,126365,0,1746724295,13845.939846820002,86.0930685600033,53011.1304972 2025-05-08,17:11:37.000,128,11120543,126285,0,1746724296,13845.919637890001,86.0930685600033,53011.16543280001 2025-05-08,17:11:38.000,128,11120545,126205,0,1746724297,13845.852274789991,86.11421595000138,53011.1304972 2025-05-08,17:11:39.000,128,11120542,126165,0,1746724298,13845.845538479996,86.14241246999882,53011.16543280001 2025-05-08,17:11:40.000,128,11120498,126005,0,1746724299,13845.885956339996,86.12126508000074,53011.25626536001 2025-05-08,17:11:41.000,128,11120531,126365,0,1746724300,13845.906165269997,86.07192116999795,53011.20735552 2025-05-08,17:11:42.000,128,11120521,126405,0,1746724301,13845.912901579992,86.03667552000115,53011.22132976 2025-05-08,17:11:43.000,128,11120487,126325,0,1746724302,13846.007209919997,85.96618422000029,53011.23530400001 2025-05-08,17:11:44.000,128,11120554,126325,0,1746724303,13846.061100400002,85.8815946600007,53011.30517520001 2025-05-08,17:11:45.000,128,11120522,126325,0,1746724304,13846.088045639997,85.76880858000368,53011.312162320006 2025-05-08,17:11:46.000,128,11120563,126365,0,1746724305,13846.054364089992,85.6701207599981,53011.291200960004 2025-05-08,17:11:47.000,128,11120480,126245,0,1746724306,13846.094781949992,85.6348751100013,53011.30517520001 2025-05-08,17:11:48.000,128,11120526,126565,0,1746724307,13846.155408739993,85.46569599000213,53011.33312368001 2025-05-08,17:11:49.000,128,11120539,126445,0,1746724308,13846.148672429998,85.40930294999998,53011.33312368001 2025-05-08,17:11:50.000,128,11120504,126165,0,1746724309,13846.216035529993,85.27536948000488,53011.3401108 2025-05-08,17:11:51.000,128,11120497,125925,0,1746724310,13846.202562910003,85.18373078999866,53011.38902064 2025-05-08,17:11:52.000,128,11120508,126485,0,1746724311,13846.155408739993,85.05684645000292,53011.38902064 2025-05-08,17:11:53.000,128,11120495,126285,0,1746724312,13846.148672429998,84.91586385000119,53011.39600776 2025-05-08,17:11:54.000,128,11120565,126245,0,1746724313,13846.114990879993,84.73963560000266,53011.47286608001 2025-05-08,17:11:55.000,128,11120520,126365,0,1746724314,13846.094781949992,84.619800389999,53011.46587896 2025-05-08,17:11:56.000,128,11120489,126365,0,1746724315,13845.980264680002,84.5845547400022,53011.50081456001 2025-05-08,17:11:57.000,128,11120557,126325,0,1746724316,13845.953319439992,84.49291605000326,53011.479853200006 2025-05-08,17:11:58.000,128,11120547,126525,0,1746724317,13845.805120619996,84.38012996999896,53011.50081456001 2025-05-08,17:11:59.000,128,11120478,126405,0,1746724318,13845.731021209991,84.35898258000088,53011.47286608001 2025-05-08,17:12:00.000,128,11120565,126205,0,1746724319,13845.61650394,84.28849128000002,53011.46587896 2025-05-08,17:12:01.000,128,11120555,126365,0,1746724320,13845.50872297999,84.175705200003,53011.47286608001 2025-05-08,17:12:02.000,128,11120487,126205,0,1746724321,13845.380733089994,84.13341041999956,53011.50780168 2025-05-08,17:12:03.000,128,11120523,126525,0,1746724322,13845.205589029989,84.04177173000062,53011.50780168 2025-05-08,17:12:04.000,128,11120483,126285,0,1746724323,13845.084335449988,84.04882085999998,53011.55671152 2025-05-08,17:12:05.000,128,11120538,126405,0,1746724324,13844.996763419993,84.05586998999934,53011.479853200006 2025-05-08,17:12:06.000,128,11120556,126365,0,1746724325,13844.915927699993,84.13341041999956,53011.49382744 2025-05-08,17:12:07.000,128,11120512,126485,0,1746724326,13844.882246150002,84.15455781000492,53011.52177592001 2025-05-08,17:12:08.000,128,11120545,126365,0,1746724327,13844.868773529997,84.18275433000235,53011.528763040005 2025-05-08,17:12:09.000,128,11120584,126365,0,1746724328,13844.841828290002,84.2743930200013,53011.5147888 2025-05-08,17:12:10.000,128,11120515,126245,0,1746724329,13844.720574710002,84.28144215000066,53011.48684032 2025-05-08,17:12:11.000,128,11120509,126685,0,1746724330,13844.666684229996,84.35898258000088,53011.50780168 2025-05-08,17:12:12.000,128,11120568,126405,0,1746724331,13844.619530060001,84.36603171000024,53011.479853200006 2025-05-08,17:12:13.000,128,11120549,126285,0,1746724332,13844.505012789996,84.49996518000262,53011.49382744 2025-05-08,17:12:14.000,128,11120556,126165,0,1746724333,13844.424177069995,84.52816170000006,53011.458891840004 2025-05-08,17:12:15.000,128,11120530,126325,0,1746724334,13844.41070444999,84.56340735000413,53011.5147888 2025-05-08,17:12:16.000,128,11120556,126445,0,1746724335,13844.363550279995,84.57750561000285,53011.52177592001 2025-05-08,17:12:17.000,128,11120532,126525,0,1746724336,13844.3770229,84.56340735000413,53011.4449176 2025-05-08,17:12:18.000,128,11120534,126365,0,1746724337,13844.3770229,84.55635822000477,53011.50780168 2025-05-08,17:12:19.000,128,11120504,126485,0,1746724338,13844.323132419995,84.4717686599979,53011.49382744 2025-05-08,17:12:20.000,128,11120503,126525,0,1746724339,13844.28945086999,84.40127736000431,53011.52177592001 2025-05-08,17:12:21.000,128,11120524,126565,0,1746724340,13844.26924193999,84.33078606000345,53011.50081456001 2025-05-08,17:12:22.000,128,11120548,125885,0,1746724341,13844.242296699995,84.28849128000002,53011.53575016 2025-05-08,17:12:23.000,128,11120512,126165,0,1746724342,13844.19514253,84.20390172000043,53011.50780168 2025-05-08,17:12:24.000,128,11120525,126125,0,1746724343,13844.12777942999,84.1263612900002,53011.52177592001 2025-05-08,17:12:25.000,128,11120589,126045,0,1746724344,13844.060416329994,84.04882085999998,53011.49382744 2025-05-08,17:12:26.000,128,11120536,126165,0,1746724345,13844.040207399994,84.03472260000126,53011.50780168 2025-05-08,17:12:27.000,128,11120501,126005,0,1746724346,13843.999789539994,83.99242781999783,53011.458891840004 2025-05-08,17:12:28.000,128,11120533,126085,0,1746724347,13843.932426439998,83.94308391000231,53011.53575016 2025-05-08,17:12:29.000,128,11120596,126245,0,1746724348,13843.905481199989,83.87259261000145,53011.49382744 2025-05-08,17:12:30.000,128,11120503,126085,0,1746724349,13843.838118099993,83.88669087000017,53011.45190472001 2025-05-08,17:12:31.000,128,11120579,125885,0,1746724350,13843.764018690003,83.83734696000465,53011.43094336001 2025-05-08,17:12:32.000,128,11120474,126285,0,1746724351,13843.676446659993,83.87259261000145,53011.40299488001 2025-05-08,17:12:33.000,128,11120498,126205,0,1746724352,13843.676446659993,83.92193652000424,53011.38203352001 2025-05-08,17:12:34.000,128,11120552,126285,0,1746724353,13843.561929390002,83.97128042999975,53011.38203352001 2025-05-08,17:12:35.000,128,11120505,126525,0,1746724354,13843.501302600002,84.02062434000254,53011.3750464 2025-05-08,17:12:36.000,128,11120508,126565,0,1746724355,13843.440675810001,84.04177173000062,53011.40299488001 2025-05-08,17:12:37.000,128,11120592,126525,0,1746724356,13843.359840090001,84.05586998999934,53011.361072160005 2025-05-08,17:12:38.000,128,11120532,126485,0,1746724357,13843.285740679996,84.11226303000149,53011.33312368001 2025-05-08,17:12:39.000,128,11120502,126445,0,1746724358,13843.25205912999,84.16865607000364,53011.38902064 2025-05-08,17:12:40.000,128,11120448,126565,0,1746724359,13843.17122340999,84.18980346000171,53011.36805928 2025-05-08,17:12:41.000,128,11120568,126485,0,1746724360,13843.11059661999,84.21799997999915,53011.32613656 2025-05-08,17:12:42.000,128,11120487,126605,0,1746724361,13843.07017875999,84.28144215000066,53011.36805928 2025-05-08,17:12:43.000,128,11120511,126565,0,1746724362,13842.98934303999,84.25324563000322,53011.291200960004 2025-05-08,17:12:44.000,128,11120493,126205,0,1746724363,13842.895034699999,84.16160694000428,53011.25626536001 2025-05-08,17:12:45.000,128,11120497,126365,0,1746724364,13842.841144219994,84.14750867999828,53011.291200960004 2025-05-08,17:12:46.000,128,11120544,126725,0,1746724365,13842.699681709993,84.04882085999998,53011.26325248001 2025-05-08,17:12:47.000,128,11120529,126125,0,1746724366,13842.639054919993,84.03472260000126,53011.27722672 2025-05-08,17:12:48.000,128,11120498,126525,0,1746724367,13842.544746580003,84.0276734700019,53011.27722672 2025-05-08,17:12:49.000,128,11120501,126205,0,1746724368,13842.443701930002,84.04177173000062,53011.31914944 2025-05-08,17:12:50.000,128,11120491,126405,0,1746724369,13842.396547759992,84.01357521000318,53011.22132976 2025-05-08,17:12:51.000,128,11120447,126605,0,1746724370,13842.356129899992,84.06996824999806,53011.22132976 2025-05-08,17:12:52.000,128,11120553,126565,0,1746724371,13842.282030490001,84.13341041999956,53011.21434264001 2025-05-08,17:12:53.000,128,11120542,126445,0,1746724372,13842.302239420002,84.11931216000085,53011.18639416001 2025-05-08,17:12:54.000,128,11120509,126405,0,1746724373,13842.234876319992,84.14045954999892,53011.16543280001 2025-05-08,17:12:55.000,128,11120516,126565,0,1746724374,13842.160776910001,84.15455781000492,53011.17241992 2025-05-08,17:12:56.000,128,11120554,126405,0,1746724375,13842.147304289996,84.24619650000386,53011.15145856 2025-05-08,17:12:57.000,128,11120470,126485,0,1746724376,13842.113622739991,84.3096386699981,53011.13748432001 2025-05-08,17:12:58.000,128,11120437,126445,0,1746724377,13842.106886429996,84.42242475000239,53011.08857448001 2025-05-08,17:12:59.000,128,11120534,126605,0,1746724378,13842.07994119,84.49291605000326,53011.08158736 2025-05-08,17:13:00.000,128,11120492,126725,0,1746724379,13842.073204879991,84.59160387000156,53011.074600240005 2025-05-08,17:13:01.000,128,11120467,126605,0,1746724380,13842.133831669991,84.68324256000051,53011.03267752 2025-05-08,17:13:02.000,128,11120549,126565,0,1746724381,13842.174249529991,84.7960286400048,53011.04665176001 2025-05-08,17:13:03.000,128,11120483,126285,0,1746724382,13842.201194770001,84.85242167999968,53011.060626 2025-05-08,17:13:04.000,128,11120525,126565,0,1746724383,13842.207931079996,84.97225689000334,53011.06761312001 2025-05-08,17:13:05.000,128,11120513,126565,0,1746724384,13842.201194770001,85.02160079999885,53011.13748432001 2025-05-08,17:13:06.000,128,11120451,127005,0,1746724385,13842.221403700001,85.12028862000443,53011.10953584 2025-05-08,17:13:07.000,128,11120431,126725,0,1746724386,13842.261821560001,85.19782905000466,53011.09556160001 2025-05-08,17:13:08.000,128,11120502,126525,0,1746724387,13842.275294179992,85.26832034999825,53011.144471440006 2025-05-08,17:13:09.000,128,11120476,126645,0,1746724388,13842.329184659997,85.29651687000296,53011.10953584 2025-05-08,17:13:10.000,128,11120450,126645,0,1746724389,13842.389811449997,85.33881164999912,53011.1304972 2025-05-08,17:13:11.000,128,11120499,126965,0,1746724390,13842.383075140002,85.43045033999806,53011.16543280001 2025-05-08,17:13:12.000,128,11120505,126925,0,1746724391,13842.436965619992,85.52913816000364,53011.23530400001 2025-05-08,17:13:13.000,128,11120456,126725,0,1746724392,13842.430229309997,85.55733468000108,53011.22132976 2025-05-08,17:13:14.000,128,11120471,126525,0,1746724393,13842.423493000002,85.6348751100013,53011.25626536001 2025-05-08,17:13:15.000,128,11120431,126765,0,1746724394,13842.450438239997,85.71946467000089,53011.25626536001 2025-05-08,17:13:16.000,128,11120463,126725,0,1746724395,13842.436965619992,85.81110335999983,53011.26325248001 2025-05-08,17:13:17.000,128,11120532,126605,0,1746724396,13842.497592409993,85.87454553000134,53011.25626536001 2025-05-08,17:13:18.000,128,11120534,126885,0,1746724397,13842.470647169997,85.93093857000349,53011.33312368001 2025-05-08,17:13:19.000,128,11120409,126925,0,1746724398,13842.423493000002,85.980282479999,53011.30517520001 2025-05-08,17:13:20.000,128,11120480,127005,0,1746724399,13842.369602519997,86.05077377999987,53011.28421384001 2025-05-08,17:13:21.000,128,11120486,127045,0,1746724400,13842.369602519997,86.15651073000481,53011.3401108 2025-05-08,17:13:22.000,128,11120492,127005,0,1746724401,13842.302239420002,86.1917563800016,53011.3401108 2025-05-08,17:13:23.000,128,11120444,126965,0,1746724402,13842.241612630001,86.21995289999904,53011.38203352001 2025-05-08,17:13:24.000,128,11120490,126605,0,1746724403,13842.214667389992,86.27634594000119,53011.35408504001 2025-05-08,17:13:25.000,128,11120419,126525,0,1746724404,13842.180985840001,86.3750337599995,53011.3750464 2025-05-08,17:13:26.000,128,11120457,126525,0,1746724405,13842.106886429996,86.38208288999886,53011.38902064 2025-05-08,17:13:27.000,128,11120476,126965,0,1746724406,13842.05299594999,86.42437767000229,53011.40299488001 2025-05-08,17:13:28.000,128,11120538,126885,0,1746724407,13841.95868761,86.43142680000165,53011.40299488001 2025-05-08,17:13:29.000,128,11120460,126765,0,1746724408,13841.95195129999,86.45962331999908,53011.42395624001 2025-05-08,17:13:30.000,128,11120427,126965,0,1746724409,13841.884588199995,86.45257418999972,53011.45190472001 2025-05-08,17:13:31.000,128,11120379,126805,0,1746724410,13841.79027985999,86.42437767000229,53011.49382744 2025-05-08,17:13:32.000,128,11120436,127085,0,1746724411,13841.81048878999,86.42437767000229,53011.50081456001 2025-05-08,17:13:33.000,128,11120494,127205,0,1746724412,13841.75659831,86.45257418999972,53011.47286608001 2025-05-08,17:13:34.000,128,11120473,127085,0,1746724413,13841.803752479995,86.4878198400038,53011.49382744 2025-05-08,17:13:35.000,128,11120466,127045,0,1746724414,13841.85090664999,86.49486897000315,53011.58466 2025-05-08,17:13:36.000,128,11120453,127245,0,1746724415,13841.89132450999,86.41027941000357,53011.50081456001 2025-05-08,17:13:37.000,128,11120487,127165,0,1746724416,13841.97889654,86.38913201999821,53011.577672880005 2025-05-08,17:13:38.000,128,11120387,127445,0,1746724417,13842.026050709996,86.36798463000014,53011.60562136 2025-05-08,17:13:39.000,128,11120417,127165,0,1746724418,13842.093413809991,86.35388637000142,53011.58466 2025-05-08,17:13:40.000,128,11120487,127405,0,1746724419,13842.167513219996,86.3397881100027,53011.63356984 2025-05-08,17:13:41.000,128,11120482,127445,0,1746724420,13842.167513219996,86.30454245999863,53011.61260848 2025-05-08,17:13:42.000,128,11120467,127165,0,1746724421,13842.221403700001,86.29749332999927,53011.66151832 2025-05-08,17:13:43.000,128,11120509,127205,0,1746724422,13842.201194770001,86.24814942000376,53011.7244024 2025-05-08,17:13:44.000,128,11120497,127165,0,1746724423,13842.214667389992,86.21995289999904,53011.6545312 2025-05-08,17:13:45.000,128,11120418,127445,0,1746724424,13842.261821560001,86.18470725000225,53011.68247968 2025-05-08,17:13:46.000,128,11120441,127325,0,1746724425,13842.248348939997,86.07897030000458,53011.73138952 2025-05-08,17:13:47.000,128,11120432,127405,0,1746724426,13842.248348939997,86.02257726000244,53011.76632512001 2025-05-08,17:13:48.000,128,11120425,127285,0,1746724427,13842.261821560001,85.980282479999,53011.80126072 2025-05-08,17:13:49.000,128,11120421,127525,0,1746724428,13842.268557869997,85.92388944000413,53011.84318344 2025-05-08,17:13:50.000,128,11120376,127365,0,1746724429,13842.187722149996,85.85339814000326,53011.794273600004 2025-05-08,17:13:51.000,128,11120440,126925,0,1746724430,13842.160776910001,85.77585771000304,53011.84318344 2025-05-08,17:13:52.000,128,11120432,127005,0,1746724431,13842.106886429996,85.65602249999938,53011.83619632001 2025-05-08,17:13:53.000,128,11120442,127525,0,1746724432,13842.05973226,85.59962946000451,53011.76632512001 2025-05-08,17:13:54.000,128,11120361,127405,0,1746724433,13842.0193144,85.50094163999893,53011.85715768001 2025-05-08,17:13:55.000,128,11120359,127685,0,1746724434,13842.005841779996,85.46569599000213,53011.82222208 2025-05-08,17:13:56.000,128,11120491,127245,0,1746724435,13842.01257808999,85.3881555600019,53011.84318344 2025-05-08,17:13:57.000,128,11120523,127565,0,1746724436,13841.945214989995,85.38110643000255,53011.83619632001 2025-05-08,17:13:58.000,128,11120426,127525,0,1746724437,13841.91153343999,85.31766426000104,53011.89209328 2025-05-08,17:13:59.000,128,11120532,127485,0,1746724438,13841.91826975,85.3247133900004,53011.8990804 2025-05-08,17:14:00.000,128,11120424,127645,0,1746724439,13841.85764296,85.29651687000296,53011.85715768001 2025-05-08,17:14:01.000,128,11120409,127765,0,1746724440,13841.91826975,85.29651687000296,53011.85715768001 2025-05-08,17:14:02.000,128,11120404,127645,0,1746724441,13841.95195129999,85.38110643000255,53011.83619632001 2025-05-08,17:14:03.000,128,11120507,127685,0,1746724442,13841.985632849995,85.31061513000168,53011.85017056 2025-05-08,17:14:04.000,128,11120312,127725,0,1746724443,13842.073204879991,85.35290990999783,53011.864144800005 2025-05-08,17:14:05.000,128,11120380,127765,0,1746724444,13842.194458459991,85.33176251999976,53011.8292092 2025-05-08,17:14:06.000,128,11120454,127725,0,1746724445,13842.268557869997,85.31061513000168,53011.8990804 2025-05-08,17:14:07.000,128,11120493,127925,0,1746724446,13842.315712039992,85.37405730000319,53011.87811904 2025-05-08,17:14:08.000,128,11120401,127885,0,1746724447,13842.410020379997,85.28241861000424,53011.913054640005 2025-05-08,17:14:09.000,128,11120392,127845,0,1746724448,13842.477383479993,85.27536948000488,53011.95497736001 2025-05-08,17:14:10.000,128,11120442,127365,0,1746724449,13842.477383479993,85.26832034999825,53011.982925840006 2025-05-08,17:14:11.000,128,11120370,127445,0,1746724450,13842.416756689992,85.25422208999953,53011.94100312 2025-05-08,17:14:12.000,128,11120462,127165,0,1746724451,13842.410020379997,85.19782905000466,53011.97593872001 2025-05-08,17:14:13.000,128,11120428,126845,0,1746724452,13842.383075140002,85.24717296000017,53012.01786144 2025-05-08,17:14:14.000,128,11120425,127365,0,1746724453,13842.349393589997,85.2260255700021,53011.9689516 2025-05-08,17:14:15.000,128,11120357,127245,0,1746724454,13842.288766799997,85.16963252999994,53012.04580992 2025-05-08,17:14:16.000,128,11120474,127005,0,1746724455,13842.234876319992,85.1766816599993,53012.06677128 2025-05-08,17:14:17.000,128,11120469,127245,0,1746724456,13842.194458459991,85.12028862000443,53012.080745520005 2025-05-08,17:14:18.000,128,11120377,127165,0,1746724457,13842.127095359996,85.077993840001,53012.06677128 2025-05-08,17:14:19.000,128,11120400,127205,0,1746724458,13842.10015012,85.06389558000228,53012.11568112 2025-05-08,17:14:20.000,128,11120431,126805,0,1746724459,13842.0193144,85.05684645000292,53012.108694 2025-05-08,17:14:21.000,128,11120352,126485,0,1746724460,13841.97889654,84.9793060200027,53012.12266824001 2025-05-08,17:14:22.000,128,11120329,126125,0,1746724461,13841.91826975,84.93701123999926,53012.14362960001 2025-05-08,17:14:23.000,128,11120385,126365,0,1746724462,13841.83069771999,84.94406036999862,53012.13664248 2025-05-08,17:14:24.000,128,11120360,126365,0,1746724463,13841.803752479995,84.90176559000247,53012.150616720006 2025-05-08,17:14:25.000,128,11120374,126565,0,1746724464,13841.74986199999,84.92291298000055,53012.12266824001 2025-05-08,17:14:26.000,128,11120429,126605,0,1746724465,13841.71618045,84.98635515000205,53012.14362960001 2025-05-08,17:14:27.000,128,11120384,126565,0,1746724466,13841.70944413999,84.9793060200027,53012.15760384 2025-05-08,17:14:28.000,128,11120398,126605,0,1746724467,13841.68923520999,84.99340428000141,53012.16459096 2025-05-08,17:14:29.000,128,11120420,126765,0,1746724468,13841.763334619995,85.10619035999844,53012.14362960001 2025-05-08,17:14:30.000,128,11120416,127045,0,1746724469,13841.79027985999,85.18373078999866,53012.17157808001 2025-05-08,17:14:31.000,128,11120429,127165,0,1746724470,13841.844170339995,85.2260255700021,53012.16459096 2025-05-08,17:14:32.000,128,11120383,127445,0,1746724471,13841.99910547,85.31061513000168,53012.1785652 2025-05-08,17:14:33.000,128,11120405,127405,0,1746724472,13842.05973226,85.31766426000104,53012.14362960001 2025-05-08,17:14:34.000,128,11120355,127845,0,1746724473,13842.093413809991,85.39520469000126,53012.108694 2025-05-08,17:14:35.000,128,11120339,127525,0,1746724474,13842.147304289996,85.3881555600019,53012.20651368 2025-05-08,17:14:36.000,128,11120371,127045,0,1746724475,13842.133831669991,85.45159773000341,53012.23446216 2025-05-08,17:14:37.000,128,11120378,127245,0,1746724476,13842.127095359996,85.44454860000405,53012.283372 2025-05-08,17:14:38.000,128,11120433,126565,0,1746724477,13842.113622739991,85.45159773000341,53012.262410639996 2025-05-08,17:14:39.000,128,11120398,126645,0,1746724478,13842.086677499996,85.50094163999893,53012.27638488 2025-05-08,17:14:40.000,128,11120341,126125,0,1746724479,13842.0193144,85.46569599000213,53012.34625608 2025-05-08,17:14:41.000,128,11120431,126485,0,1746724480,13841.945214989995,85.45864686000277,53012.32529472 2025-05-08,17:14:42.000,128,11120404,125725,0,1746724481,13841.89806082,85.47979425000085,53012.37420456 2025-05-08,17:14:43.000,128,11120334,126085,0,1746724482,13841.844170339995,85.45864686000277,53012.416127280005 2025-05-08,17:14:44.000,128,11120354,126005,0,1746724483,13841.77007092999,85.49389250999957,53012.44407576 2025-05-08,17:14:45.000,128,11120395,125565,0,1746724484,13841.70944413999,85.45864686000277,53012.39516592 2025-05-08,17:14:46.000,128,11120458,126085,0,1746724485,13841.69597152,85.49389250999957,53012.4231144 2025-05-08,17:14:47.000,128,11120405,126045,0,1746724486,13841.662289969994,85.50094163999893,53012.40914016001 2025-05-08,17:14:48.000,128,11120383,126325,0,1746724487,13841.64881734999,85.50799076999829,53012.416127280005 2025-05-08,17:14:49.000,128,11120356,126405,0,1746724488,13841.62860841999,85.52208903000428,53012.4231144 2025-05-08,17:14:50.000,128,11120397,126885,0,1746724489,13841.581454249994,85.6348751100013,53012.49997272 2025-05-08,17:14:51.000,128,11120400,126805,0,1746724490,13841.635344729999,85.66307162999874,53012.49997272 2025-05-08,17:14:52.000,128,11120363,126805,0,1746724491,13841.635344729999,85.6701207599981,53012.52792120001 2025-05-08,17:14:53.000,128,11120384,126685,0,1746724492,13841.64881734999,85.75471031999768,53012.465037120004 2025-05-08,17:14:54.000,128,11120416,127005,0,1746724493,13841.69597152,85.69831728000281,53012.4929856 2025-05-08,17:14:55.000,128,11120407,127045,0,1746724494,13841.662289969994,85.69126815000345,53012.5628568 2025-05-08,17:14:56.000,128,11120384,127245,0,1746724495,13841.73638938,85.69126815000345,53012.55586968001 2025-05-08,17:14:57.000,128,11120388,127005,0,1746724496,13841.763334619995,85.70536641000217,53012.534908320005 2025-05-08,17:14:58.000,128,11120387,127205,0,1746724497,13841.79701617,85.74766118999833,53012.534908320005 2025-05-08,17:14:59.000,128,11120415,127165,0,1746724498,13841.79027985999,85.78995597000176,53012.63971512 2025-05-08,17:15:00.000,128,11120388,127205,0,1746724499,13841.8172251,85.74766118999833,53012.583818160005 2025-05-08,17:15:01.000,128,11120394,127045,0,1746724500,13841.83069771999,85.80405423000047,53012.63971512 2025-05-08,17:15:02.000,128,11120390,127205,0,1746724501,13841.803752479995,85.76880858000368,53012.61875376 2025-05-08,17:15:03.000,128,11120390,127085,0,1746724502,13841.83743403,85.72651380000025,53012.61875376 2025-05-08,17:15:04.000,128,11120419,127165,0,1746724503,13841.904797129995,85.70536641000217,53012.653689360006 2025-05-08,17:15:05.000,128,11120347,127205,0,1746724504,13841.95195129999,85.71241554000153,53012.63971512 2025-05-08,17:15:06.000,128,11120349,127205,0,1746724505,13841.93174236999,85.64897337000002,53012.70958632 2025-05-08,17:15:07.000,128,11120402,127525,0,1746724506,13841.91826975,85.58553119999851,53012.68163784 2025-05-08,17:15:08.000,128,11120339,127165,0,1746724507,13841.93847868,85.5714329399998,53012.702599200005 2025-05-08,17:15:09.000,128,11120372,127485,0,1746724508,13841.91153343999,85.54323642000236,53012.79343176001 2025-05-08,17:15:10.000,128,11120406,127325,0,1746724509,13841.823961409995,85.45159773000341,53012.751509040005 2025-05-08,17:15:11.000,128,11120415,127525,0,1746724510,13841.73638938,85.40225382000062,53012.77247040001 2025-05-08,17:15:12.000,128,11120395,127485,0,1746724511,13841.581454249994,85.37405730000319,53012.75849616 2025-05-08,17:15:13.000,128,11120425,127445,0,1746724512,13841.500618529994,85.31061513000168,53012.800418880004 2025-05-08,17:15:14.000,128,11120354,127125,0,1746724513,13841.406310189988,85.31061513000168,53012.821380240006 2025-05-08,17:15:15.000,128,11120384,127165,0,1746724514,13841.305265540002,85.31766426000104,53012.821380240006 2025-05-08,17:15:16.000,128,11120342,127205,0,1746724515,13841.237902439992,85.33176251999976,53012.83535448 2025-05-08,17:15:17.000,128,11120363,127365,0,1746724516,13841.210957199997,85.33881164999912,53012.74452192001 2025-05-08,17:15:18.000,128,11120364,127205,0,1746724517,13841.116648859992,85.3881555600019,53012.800418880004 2025-05-08,17:15:19.000,128,11120389,127165,0,1746724518,13841.089703619997,85.40930294999998,53012.84234160001 2025-05-08,17:15:20.000,128,11120310,127125,0,1746724519,13841.049285759997,85.48684338000021,53012.821380240006 2025-05-08,17:15:21.000,128,11120425,127245,0,1746724520,13841.069494689997,85.55733468000108,53012.84932872 2025-05-08,17:15:22.000,128,11120303,126845,0,1746724521,13841.008867899996,85.6348751100013,53012.79343176001 2025-05-08,17:15:23.000,128,11120374,126885,0,1746724522,13841.035813139992,85.72651380000025,53012.807406 2025-05-08,17:15:24.000,128,11120377,127045,0,1746724523,13841.049285759997,85.7829068400024,53012.77945752 2025-05-08,17:15:25.000,128,11120304,126925,0,1746724524,13841.089703619997,85.82520161999855,53012.81439312001 2025-05-08,17:15:26.000,128,11120422,127165,0,1746724525,13841.069494689997,85.86044727000262,53012.86330296001 2025-05-08,17:15:27.000,128,11120416,126965,0,1746724526,13841.082967310002,85.89569291999942,53012.89125144001 2025-05-08,17:15:28.000,128,11120353,127045,0,1746724527,13841.130121479997,85.88864379000006,53012.870290080005 2025-05-08,17:15:29.000,128,11120393,126725,0,1746724528,13841.163803030002,85.8815946600007,53012.89823856 2025-05-08,17:15:30.000,128,11120333,126885,0,1746724529,13841.210957199997,85.88864379000006,53012.92618704 2025-05-08,17:15:31.000,128,11120398,127045,0,1746724530,13841.204220890002,85.82520161999855,53012.9471484 2025-05-08,17:15:32.000,128,11120377,126805,0,1746724531,13841.210957199997,85.7829068400024,53012.95413552 2025-05-08,17:15:33.000,128,11120401,126845,0,1746724532,13841.157066719992,85.70536641000217,53012.968109760004 2025-05-08,17:15:34.000,128,11120316,126365,0,1746724533,13841.177275649992,85.59258032999787,53012.968109760004 2025-05-08,17:15:35.000,128,11120377,126365,0,1746724534,13841.136857789992,85.58553119999851,53012.989071120006 2025-05-08,17:15:36.000,128,11120451,126045,0,1746724535,13841.109912549997,85.45864686000277,53012.968109760004 2025-05-08,17:15:37.000,128,11120432,126725,0,1746724536,13841.076230999992,85.4374994700047,53013.03099384001 2025-05-08,17:15:38.000,128,11120422,126405,0,1746724537,13841.042549450001,85.34586077999847,53013.01003248001 2025-05-08,17:15:39.000,128,11120403,126525,0,1746724538,13841.022340520001,85.33881164999912,53013.00304536 2025-05-08,17:15:40.000,128,11120359,126485,0,1746724539,13840.894350629991,85.26832034999825,53012.98208400001 2025-05-08,17:15:41.000,128,11120353,126205,0,1746724540,13840.92129587,85.18373078999866,53013.01003248001 2025-05-08,17:15:42.000,128,11120323,126405,0,1746724541,13840.86066908,85.13438688000315,53013.01003248001 2025-05-08,17:15:43.000,128,11120411,125965,0,1746724542,13840.84046015,85.09209209999972,53012.99605824 2025-05-08,17:15:44.000,128,11120305,126485,0,1746724543,13840.746151809995,85.077993840001,53013.02400672 2025-05-08,17:15:45.000,128,11120362,126445,0,1746724544,13840.685525019995,85.01455166999949,53013.05894232001 2025-05-08,17:15:46.000,128,11120404,126365,0,1746724545,13840.63163453999,85.00045341000077,53013.0519552 2025-05-08,17:15:47.000,128,11120391,126725,0,1746724546,13840.61142560999,85.02160079999885,53013.086890800005 2025-05-08,17:15:48.000,128,11120428,126285,0,1746724547,13840.51711727,85.00750254000013,53013.07990368001 2025-05-08,17:15:49.000,128,11120342,126205,0,1746724548,13840.422808929994,85.02160079999885,53013.11483928 2025-05-08,17:15:50.000,128,11120359,126485,0,1746724549,13840.362182139994,85.06389558000228,53013.12881352001 2025-05-08,17:15:51.000,128,11120440,126525,0,1746724550,13840.288082729989,85.09209209999972,53013.10785216001 2025-05-08,17:15:52.000,128,11120385,126205,0,1746724551,13840.160092839993,85.10619035999844,53013.100865039996 2025-05-08,17:15:53.000,128,11120391,126605,0,1746724552,13840.173565459998,85.16258340000059,53013.11483928 2025-05-08,17:15:54.000,128,11120370,126645,0,1746724553,13840.099466049993,85.1766816599993,53013.11483928 2025-05-08,17:15:55.000,128,11120382,126485,0,1746724554,13840.085993430002,85.2260255700021,53013.156762000006 2025-05-08,17:15:56.000,128,11120339,126365,0,1746724555,13840.079257119993,85.31061513000168,53013.07291656 2025-05-08,17:15:57.000,128,11120448,126565,0,1746724556,13840.092729739998,85.34586077999847,53013.17073624 2025-05-08,17:15:58.000,128,11120313,126805,0,1746724557,13840.065784500002,85.35290990999783,53013.11483928 2025-05-08,17:15:59.000,128,11120334,127045,0,1746724558,13840.045575570002,85.35290990999783,53013.156762000006 2025-05-08,17:16:00.000,128,11120351,126685,0,1746724559,13840.072520809998,85.40225382000062,53013.11483928 2025-05-08,17:16:01.000,128,11120368,126765,0,1746724560,13840.112938669998,85.3247133900004,53013.14977488001 2025-05-08,17:16:02.000,128,11120359,126685,0,1746724561,13840.072520809998,85.29651687000296,53013.14278776 2025-05-08,17:16:03.000,128,11120297,127005,0,1746724562,13840.106202360002,85.24717296000017,53013.17772336001 2025-05-08,17:16:04.000,128,11120392,126805,0,1746724563,13840.207247009988,85.16258340000059,53013.17073624 2025-05-08,17:16:05.000,128,11120387,126965,0,1746724564,13840.267873799989,85.05684645000292,53013.21265896 2025-05-08,17:16:06.000,128,11120412,127005,0,1746724565,13840.382391069994,85.00750254000013,53013.21265896 2025-05-08,17:16:07.000,128,11120384,126885,0,1746724566,13840.395863689999,84.95815863000462,53013.23362032 2025-05-08,17:16:08.000,128,11120385,127125,0,1746724567,13840.382391069994,84.89471646000311,53013.23362032 2025-05-08,17:16:09.000,128,11120402,127205,0,1746724568,13840.46996309999,84.7960286400048,53013.23362032 2025-05-08,17:16:10.000,128,11120323,126845,0,1746724569,13840.416072619999,84.76078299000073,53013.254581680005 2025-05-08,17:16:11.000,128,11120379,127125,0,1746724570,13840.395863689999,84.71143907999794,53013.24060744 2025-05-08,17:16:12.000,128,11120403,127045,0,1746724571,13840.382391069994,84.68324256000051,53013.29650440001 2025-05-08,17:16:13.000,128,11120350,126965,0,1746724572,13840.422808929994,84.64094778000435,53013.27554304001 2025-05-08,17:16:14.000,128,11120335,126845,0,1746724573,13840.456490479999,84.61275125999964,53013.31746576001 2025-05-08,17:16:15.000,128,11120365,127205,0,1746724574,13840.436281549999,84.62684951999836,53013.28951728 2025-05-08,17:16:16.000,128,11120374,127245,0,1746724575,13840.443017859994,84.59865300000092,53013.28253016 2025-05-08,17:16:17.000,128,11120357,127485,0,1746724576,13840.436281549999,84.60570213000028,53013.28253016 2025-05-08,17:16:18.000,128,11120395,127285,0,1746724577,13840.42954523999,84.619800389999,53013.29650440001 2025-05-08,17:16:19.000,128,11120339,127205,0,1746724578,13840.42954523999,84.64094778000435,53013.31047864 2025-05-08,17:16:20.000,128,11120333,127405,0,1746724579,13840.49690834,84.66209517000243,53013.28951728 2025-05-08,17:16:21.000,128,11120384,127245,0,1746724580,13840.483435719994,84.74668473000202,53013.33842712 2025-05-08,17:16:22.000,128,11120363,127045,0,1746724581,13840.523853579994,84.81717603000288,53013.34541424001 2025-05-08,17:16:23.000,128,11120354,126845,0,1746724582,13840.55753513,84.87356906999776,53013.31047864 2025-05-08,17:16:24.000,128,11120351,126925,0,1746724583,13840.57774406,84.8665199399984,53013.4013112 2025-05-08,17:16:25.000,128,11120323,127205,0,1746724584,13840.57774406,84.84537255000032,53013.35938848 2025-05-08,17:16:26.000,128,11120409,127085,0,1746724585,13840.564271439995,84.88061820000439,53013.41528544001 2025-05-08,17:16:27.000,128,11120372,127245,0,1746724586,13840.59121667999,84.8665199399984,53013.40829832 2025-05-08,17:16:28.000,128,11120354,127085,0,1746724587,13840.624898229995,84.85242167999968,53013.39432408001 2025-05-08,17:16:29.000,128,11120390,127285,0,1746724588,13840.61816192,84.87356906999776,53013.471182400004 2025-05-08,17:16:30.000,128,11120404,127485,0,1746724589,13840.624898229995,84.81012690000352,53013.436246799996 2025-05-08,17:16:31.000,128,11120379,127165,0,1746724590,13840.59121667999,84.75373386000138,53013.436246799996 2025-05-08,17:16:32.000,128,11120399,127565,0,1746724591,13840.604689299995,84.69734081999923,53013.422272560005 2025-05-08,17:16:33.000,128,11120314,127525,0,1746724592,13840.61142560999,84.61275125999964,53013.471182400004 2025-05-08,17:16:34.000,128,11120382,127205,0,1746724593,13840.584480369995,84.5211125700007,53013.45720816 2025-05-08,17:16:35.000,128,11120328,127285,0,1746724594,13840.523853579994,84.45062126999983,53013.52009224 2025-05-08,17:16:36.000,128,11120382,127285,0,1746724595,13840.49017202999,84.38012996999896,53013.49913088 2025-05-08,17:16:37.000,128,11120420,127085,0,1746724596,13840.46996309999,84.2391473700045,53013.471182400004 2025-05-08,17:16:38.000,128,11120333,127205,0,1746724597,13840.463226789994,84.18275433000235,53013.53406648001 2025-05-08,17:16:39.000,128,11120352,127085,0,1746724598,13840.46996309999,84.09816477000277,53013.55502784 2025-05-08,17:16:40.000,128,11120350,126925,0,1746724599,13840.443017859994,84.04882085999998,53013.53406648001 2025-05-08,17:16:41.000,128,11120382,127005,0,1746724600,13840.335236899999,83.96423130000039,53013.52707936 2025-05-08,17:16:42.000,128,11120415,126725,0,1746724601,13840.234192249998,83.94308391000231,53013.58297632001 2025-05-08,17:16:43.000,128,11120337,127205,0,1746724602,13840.173565459998,83.85849435000273,53013.55502784 2025-05-08,17:16:44.000,128,11120376,126885,0,1746724603,13840.133147599998,83.8161995699993,53013.53406648001 2025-05-08,17:16:45.000,128,11120353,126885,0,1746724604,13840.079257119993,83.83029782999802,53013.55502784 2025-05-08,17:16:46.000,128,11120322,127365,0,1746724605,13840.005157710002,83.82324869999866,53013.471182400004 2025-05-08,17:16:47.000,128,11120351,126925,0,1746724606,13839.958003539992,83.85144522000337,53013.47816952 2025-05-08,17:16:48.000,128,11120331,127205,0,1746724607,13839.924321990002,83.88669087000017,53013.541053600005 2025-05-08,17:16:49.000,128,11120382,126885,0,1746724608,13839.897376749992,83.94308391000231,53013.52707936 2025-05-08,17:16:50.000,128,11120384,126725,0,1746724609,13839.890640439997,83.92193652000424,53013.506118 2025-05-08,17:16:51.000,128,11120352,127045,0,1746724610,13839.883904130002,83.95718217000103,53013.52707936 2025-05-08,17:16:52.000,128,11120346,126765,0,1746724611,13839.924321990002,83.93603478000296,53013.52707936 2025-05-08,17:16:53.000,128,11120380,127045,0,1746724612,13839.910849369997,83.90078912999888,53013.53406648001 2025-05-08,17:16:54.000,128,11120415,126885,0,1746724613,13839.904113060002,83.90078912999888,53013.52009224 2025-05-08,17:16:55.000,128,11120367,127125,0,1746724614,13839.944530920002,83.83029782999802,53013.589963440005 2025-05-08,17:16:56.000,128,11120338,126885,0,1746724615,13839.937794609992,83.78800305000186,53013.59695056 2025-05-08,17:16:57.000,128,11120409,126885,0,1746724616,13839.964739850002,83.61882393000269,53013.61092480001 2025-05-08,17:16:58.000,128,11120453,126885,0,1746724617,13839.944530920002,83.51308697999775,53013.61092480001 2025-05-08,17:16:59.000,128,11120400,127165,0,1746724618,13839.944530920002,83.40735003000009,53013.65284752001 2025-05-08,17:17:00.000,128,11120370,127325,0,1746724619,13839.964739850002,83.20292526000412,53013.61791192 2025-05-08,17:17:01.000,128,11120447,127205,0,1746724620,13839.904113060002,83.04784440000367,53013.62489904 2025-05-08,17:17:02.000,128,11120450,127085,0,1746724621,13839.850222579997,82.92800919000001,53013.56201496001 2025-05-08,17:17:03.000,128,11120345,126845,0,1746724622,13839.856958889992,82.82227224000235,53013.589963440005 2025-05-08,17:17:04.000,128,11120352,127205,0,1746724623,13839.816541029992,82.68128964000061,53013.65284752001 2025-05-08,17:17:05.000,128,11120378,127165,0,1746724624,13839.749177929996,82.58965095000167,53013.62489904 2025-05-08,17:17:06.000,128,11120344,127005,0,1746724625,13839.675078519991,82.52620878000016,53013.638873280004 2025-05-08,17:17:07.000,128,11120392,127085,0,1746724626,13839.62118804,82.44161922000058,53013.603937679996 2025-05-08,17:17:08.000,128,11120346,127205,0,1746724627,13839.51340707999,82.37112791999971,53013.6458604 2025-05-08,17:17:09.000,128,11120430,127205,0,1746724628,13839.43930767,82.36407879000035,53013.659834640006 2025-05-08,17:17:10.000,128,11120423,127365,0,1746724629,13839.405626119995,82.32883314000355,53013.56201496001 2025-05-08,17:17:11.000,128,11120364,127365,0,1746724630,13839.31805409,82.36407879000035,53013.63188616001 2025-05-08,17:17:12.000,128,11120375,127285,0,1746724631,13839.35847195,82.36407879000035,53013.63188616001 2025-05-08,17:17:13.000,128,11120354,127125,0,1746724632,13839.33826302,82.42752096000186,53013.708744480005 2025-05-08,17:17:14.000,128,11120374,127205,0,1746724633,13839.304581469994,82.51211052000144,53013.67380888 2025-05-08,17:17:15.000,128,11120361,127085,0,1746724634,13839.284372539994,82.57555269000295,53013.67380888 2025-05-08,17:17:16.000,128,11120437,127445,0,1746724635,13839.2574273,82.60374921000039,53013.638873280004 2025-05-08,17:17:17.000,128,11120417,127285,0,1746724636,13839.243954679994,82.63899486000446,53013.638873280004 2025-05-08,17:17:18.000,128,11120457,127325,0,1746724637,13839.324790399995,82.72358442000404,53013.65284752001 2025-05-08,17:17:19.000,128,11120332,127245,0,1746724638,13839.33152670999,82.74473181000212,53013.638873280004 2025-05-08,17:17:20.000,128,11120394,127365,0,1746724639,13839.35173563999,82.85046875999979,53013.62489904 2025-05-08,17:17:21.000,128,11120380,127525,0,1746724640,13839.41236242999,82.92800919000001,53013.68079600001 2025-05-08,17:17:22.000,128,11120432,127205,0,1746724641,13839.43930767,82.95620571000472,53013.6458604 2025-05-08,17:17:23.000,128,11120456,127165,0,1746724642,13839.52014339,82.89276354000322,53013.65284752001 2025-05-08,17:17:24.000,128,11120446,127245,0,1746724643,13839.55382493999,82.9139109300013,53013.62489904 2025-05-08,17:17:25.000,128,11120394,126965,0,1746724644,13839.627924349996,82.92096006000065,53013.66682176 2025-05-08,17:17:26.000,128,11120406,127085,0,1746724645,13839.68181483,82.88571441000386,53013.63188616001 2025-05-08,17:17:27.000,128,11120381,127525,0,1746724646,13839.762650550001,82.80817398000363,53013.589963440005 2025-05-08,17:17:28.000,128,11120328,127685,0,1746724647,13839.735705309991,82.71653529000469,53013.7157316 2025-05-08,17:17:29.000,128,11120416,127285,0,1746724648,13839.749177929996,82.64604399000382,53013.67380888 2025-05-08,17:17:30.000,128,11120403,127365,0,1746724649,13839.762650550001,82.57555269000295,53013.66682176 2025-05-08,17:17:31.000,128,11120425,127325,0,1746724650,13839.755914239991,82.483914000004,53013.61791192 2025-05-08,17:17:32.000,128,11120446,127285,0,1746724651,13839.70202376,82.35702966000099,53013.62489904 2025-05-08,17:17:33.000,128,11120375,127485,0,1746724652,13839.708760069996,82.18080141000246,53013.68778312 2025-05-08,17:17:34.000,128,11120392,127485,0,1746724653,13839.668342209996,82.05391706999944,53013.68778312 2025-05-08,17:17:35.000,128,11120335,127245,0,1746724654,13839.654869589991,81.91998360000434,53013.63188616001 2025-05-08,17:17:36.000,128,11120437,127205,0,1746724655,13839.62118804,81.83539404000476,53013.74368008 2025-05-08,17:17:37.000,128,11120358,127685,0,1746724656,13839.55382493999,81.70850970000174,53013.6458604 2025-05-08,17:17:38.000,128,11120361,127605,0,1746724657,13839.486461839995,81.62392014000216,53013.708744480005 2025-05-08,17:17:39.000,128,11120484,127525,0,1746724658,13839.45278028999,81.5675271,53013.72970584001 2025-05-08,17:17:40.000,128,11120341,127685,0,1746724659,13839.425835049995,81.52523232000385,53013.63188616001 2025-05-08,17:17:41.000,128,11120503,127645,0,1746724660,13839.304581469994,81.47588841000106,53013.65284752001 2025-05-08,17:17:42.000,128,11120372,127445,0,1746724661,13839.2574273,81.4688392800017,53013.62489904 2025-05-08,17:17:43.000,128,11120387,127245,0,1746724662,13839.156382649999,81.45474102000298,53013.54804072 2025-05-08,17:17:44.000,128,11120372,127165,0,1746724663,13839.142910029994,81.49703579999914,53013.68778312 2025-05-08,17:17:45.000,128,11120344,127445,0,1746724664,13839.048601689989,81.51818319000449,53013.603937679996 2025-05-08,17:17:46.000,128,11120395,127405,0,1746724665,13839.014920139998,81.56047797000065,53013.638873280004 2025-05-08,17:17:47.000,128,11120422,127085,0,1746724666,13838.934084419998,81.58162535999872,53013.603937679996 2025-05-08,17:17:48.000,128,11120358,127405,0,1746724667,13838.967765969988,81.65916578999895,53013.61791192 2025-05-08,17:17:49.000,128,11120420,127205,0,1746724668,13838.940820729993,81.65211665999959,53013.541053600005 2025-05-08,17:17:50.000,128,11120380,127205,0,1746724669,13838.907139180003,81.70146057000238,53013.5759892 2025-05-08,17:17:51.000,128,11120426,127565,0,1746724670,13838.853248699997,81.69441144000302,53013.506118 2025-05-08,17:17:52.000,128,11120427,127245,0,1746724671,13838.846512390002,81.70146057000238,53013.55502784 2025-05-08,17:17:53.000,128,11120395,127525,0,1746724672,13838.853248699997,81.69441144000302,53013.506118 2025-05-08,17:17:54.000,128,11120364,127445,0,1746724673,13838.718522499992,81.64506753000023,53013.541053600005 2025-05-08,17:17:55.000,128,11120440,127165,0,1746724674,13838.630950469997,81.62392014000216,53013.589963440005 2025-05-08,17:17:56.000,128,11120469,127325,0,1746724675,13838.556851059991,81.57457622999937,53013.49913088 2025-05-08,17:17:57.000,128,11120391,127325,0,1746724676,13838.536642129991,81.4688392800017,53013.55502784 2025-05-08,17:17:58.000,128,11120405,127245,0,1746724677,13838.469279029996,81.42654449999827,53013.52707936 2025-05-08,17:17:59.000,128,11120353,127645,0,1746724678,13838.388443309996,81.41244623999955,53013.48515664001 2025-05-08,17:18:00.000,128,11120415,127765,0,1746724679,13838.36149807,81.34195493999869,53013.49913088 2025-05-08,17:18:01.000,128,11120377,127565,0,1746724680,13838.327816519995,81.23621799000102,53013.49913088 2025-05-08,17:18:02.000,128,11120407,127525,0,1746724681,13838.226771869995,81.2221197300023,53013.39432408001 2025-05-08,17:18:03.000,128,11120419,127485,0,1746724682,13838.13246352999,81.08818625999993,53013.46419528001 2025-05-08,17:18:04.000,128,11120477,127525,0,1746724683,13838.044891499994,81.10228451999865,53013.45720816 2025-05-08,17:18:05.000,128,11120347,127485,0,1746724684,13837.99100101999,81.09523538999929,53013.38733696 2025-05-08,17:18:06.000,128,11120447,127365,0,1746724685,13837.937110539999,81.05294061000313,53013.422272560005 2025-05-08,17:18:07.000,128,11120382,127525,0,1746724686,13837.916901609999,81.10228451999865,53013.471182400004 2025-05-08,17:18:08.000,128,11120420,127325,0,1746724687,13837.849538509989,81.13753017000272,53013.42925968 2025-05-08,17:18:09.000,128,11120389,127485,0,1746724688,13837.815856959998,81.20097234000423,53013.41528544001 2025-05-08,17:18:10.000,128,11120388,127485,0,1746724689,13837.822593269993,81.23621799000102,53013.38733696 2025-05-08,17:18:11.000,128,11120371,127525,0,1746724690,13837.802384339993,81.35605320000468,53013.373362720005 2025-05-08,17:18:12.000,128,11120441,127325,0,1746724691,13837.863011129994,81.46179015000234,53013.373362720005 2025-05-08,17:18:13.000,128,11120402,127605,0,1746724692,13837.876483749998,81.53933058000257,53013.45022104 2025-05-08,17:18:14.000,128,11120431,127645,0,1746724693,13837.896692679999,81.63096927000151,53013.35240136 2025-05-08,17:18:15.000,128,11120398,127725,0,1746724694,13837.856274819998,81.6803131800043,53013.38733696 2025-05-08,17:18:16.000,128,11120338,127645,0,1746724695,13837.869747439989,81.74375534999854,53013.31746576001 2025-05-08,17:18:17.000,128,11120500,127845,0,1746724696,13837.889956369989,81.7508044799979,53013.33144 2025-05-08,17:18:18.000,128,11120306,127405,0,1746724697,13837.903428989994,81.80719752000005,53013.31047864 2025-05-08,17:18:19.000,128,11120418,127685,0,1746724698,13837.876483749998,81.80014839000069,53013.324452880006 2025-05-08,17:18:20.000,128,11120420,127845,0,1746724699,13837.863011129994,81.76490274000389,53013.35240136 2025-05-08,17:18:21.000,128,11120381,127485,0,1746724700,13837.849538509989,81.83539404000476,53013.33842712 2025-05-08,17:18:22.000,128,11120448,127765,0,1746724701,13837.856274819998,81.83539404000476,53013.33842712 2025-05-08,17:18:23.000,128,11120311,127765,0,1746724702,13837.842802199993,81.77900100000261,53013.31047864 2025-05-08,17:18:24.000,128,11120387,127645,0,1746724703,13837.795648029998,81.7508044799979,53013.34541424001 2025-05-08,17:18:25.000,128,11120328,127765,0,1746724704,13837.795648029998,81.73670621999918,53013.38034984 2025-05-08,17:18:26.000,128,11120379,127445,0,1746724705,13837.768702789988,81.70146057000238,53013.303491520004 2025-05-08,17:18:27.000,128,11120425,127565,0,1746724706,13837.795648029998,81.67326404999767,53013.39432408001 2025-05-08,17:18:28.000,128,11120433,127605,0,1746724707,13837.714812309998,81.63096927000151,53013.35240136 2025-05-08,17:18:29.000,128,11120424,127205,0,1746724708,13837.640712899993,81.64506753000023,53013.38034984 2025-05-08,17:18:30.000,128,11120453,127645,0,1746724709,13837.566613490002,81.62392014000216,53013.40829832 2025-05-08,17:18:31.000,128,11120393,127485,0,1746724710,13837.539668249992,81.72965708999982,53013.38733696 2025-05-08,17:18:32.000,128,11120422,127325,0,1746724711,13837.485777770002,81.72260796000046,53013.38733696 2025-05-08,17:18:33.000,128,11120369,127845,0,1746724712,13837.404942050001,81.7508044799979,53013.40829832 2025-05-08,17:18:34.000,128,11120456,127485,0,1746724713,13837.344315260001,81.78605013000197,53013.41528544001 2025-05-08,17:18:35.000,128,11120340,127485,0,1746724714,13837.324106330001,81.77900100000261,53013.422272560005 2025-05-08,17:18:36.000,128,11120444,127685,0,1746724715,13837.26347954,81.77195187000325,53013.373362720005 2025-05-08,17:18:37.000,128,11120441,127525,0,1746724716,13837.216325369991,81.80014839000069,53013.38733696 2025-05-08,17:18:38.000,128,11120446,127605,0,1746724717,13837.18264382,81.7508044799979,53013.38733696 2025-05-08,17:18:39.000,128,11120444,127325,0,1746724718,13837.14222596,81.74375534999854,53013.373362720005 2025-05-08,17:18:40.000,128,11120399,127565,0,1746724719,13837.05465392999,81.72260796000046,53013.373362720005 2025-05-08,17:18:41.000,128,11120366,127405,0,1746724720,13837.05465392999,81.64506753000023,53013.34541424001 2025-05-08,17:18:42.000,128,11120437,127445,0,1746724721,13836.99402713999,81.60277275000408,53013.35938848 2025-05-08,17:18:43.000,128,11120441,127445,0,1746724722,13836.967081899995,81.53228145000321,53013.34541424001 2025-05-08,17:18:44.000,128,11120397,127485,0,1746724723,13836.94013666,81.51113405999786,53013.4013112 2025-05-08,17:18:45.000,128,11120377,127405,0,1746724724,13836.926664039995,81.47588841000106,53013.33144 2025-05-08,17:18:46.000,128,11120435,127605,0,1746724725,13836.8997188,81.4688392800017,53013.33842712 2025-05-08,17:18:47.000,128,11120371,127285,0,1746724726,13836.87950987,81.42654449999827,53013.33842712 2025-05-08,17:18:48.000,128,11120382,127485,0,1746724727,13836.886246179994,81.4053971100002,53013.28253016 2025-05-08,17:18:49.000,128,11120443,127365,0,1746724728,13836.845828319994,81.39129885000148,53013.303491520004 2025-05-08,17:18:50.000,128,11120310,127485,0,1746724729,13836.81214676999,81.39834798000084,53013.31047864 2025-05-08,17:18:51.000,128,11120469,127165,0,1746724730,13836.798674149999,81.41949536999891,53013.29650440001 2025-05-08,17:18:52.000,128,11120477,126885,0,1746724731,13836.798674149999,81.4335936300049,53013.303491520004 2025-05-08,17:18:53.000,128,11120403,127205,0,1746724732,13836.778465219999,81.44064276000427,53013.31746576001 2025-05-08,17:18:54.000,128,11120385,127365,0,1746724733,13836.818883079999,81.4688392800017,53013.303491520004 2025-05-08,17:18:55.000,128,11120394,127525,0,1746724734,13836.778465219999,81.53228145000321,53013.27554304001 2025-05-08,17:18:56.000,128,11120397,127365,0,1746724735,13836.845828319994,81.58162535999872,53013.34541424001 2025-05-08,17:18:57.000,128,11120457,127685,0,1746724736,13836.866037249994,81.62392014000216,53013.31746576001 2025-05-08,17:18:58.000,128,11120402,127285,0,1746724737,13836.926664039995,81.65916578999895,53013.35938848 2025-05-08,17:18:59.000,128,11120403,127445,0,1746724738,13836.967081899995,81.65211665999959,53013.33144 2025-05-08,17:19:00.000,128,11120392,127165,0,1746724739,13837.03444499999,81.7155588300011,53013.35240136 2025-05-08,17:19:01.000,128,11120342,127365,0,1746724740,13837.088335479995,81.77900100000261,53013.35240136 2025-05-08,17:19:02.000,128,11120379,127245,0,1746724741,13837.20285275,81.87768882000091,53013.373362720005 2025-05-08,17:19:03.000,128,11120421,127205,0,1746724742,13837.20285275,81.94113099000242,53013.33144 2025-05-08,17:19:04.000,128,11120337,127045,0,1746724743,13837.229797989996,81.99752403000457,53013.33842712 2025-05-08,17:19:05.000,128,11120411,127045,0,1746724744,13837.22306168,82.10326098000223,53013.39432408001 2025-05-08,17:19:06.000,128,11120381,127165,0,1746724745,13837.297161089991,82.1737522800031,53013.436246799996 2025-05-08,17:19:07.000,128,11120361,127245,0,1746724746,13837.276952159991,82.3076857499982,53013.422272560005 2025-05-08,17:19:08.000,128,11120412,127245,0,1746724747,13837.364524190001,82.35702966000099,53013.422272560005 2025-05-08,17:19:09.000,128,11120405,127325,0,1746724748,13837.364524190001,82.37817704999907,53013.41528544001 2025-05-08,17:19:10.000,128,11120365,127565,0,1746724749,13837.404942050001,82.43457009000122,53013.46419528001 2025-05-08,17:19:11.000,128,11120388,127685,0,1746724750,13837.404942050001,82.46276660999865,53013.45720816 2025-05-08,17:19:12.000,128,11120347,127645,0,1746724751,13837.404942050001,82.44161922000058,53013.492143760006 2025-05-08,17:19:13.000,128,11120404,127445,0,1746724752,13837.438623599992,82.5191596500008,53013.52009224 2025-05-08,17:19:14.000,128,11120352,127405,0,1746724753,13837.425150980001,82.56850356000359,53013.53406648001 2025-05-08,17:19:15.000,128,11120391,127405,0,1746724754,13837.425150980001,82.61079833999975,53013.56201496001 2025-05-08,17:19:16.000,128,11120410,127565,0,1746724755,13837.479041459992,82.64604399000382,53013.51310512001 2025-05-08,17:19:17.000,128,11120353,127805,0,1746724756,13837.505986700002,82.63899486000446,53013.53406648001 2025-05-08,17:19:18.000,128,11120365,128005,0,1746724757,13837.492514079997,82.67424051000125,53013.59695056 2025-05-08,17:19:19.000,128,11120444,127845,0,1746724758,13837.465568840002,82.69538789999933,53013.68778312 2025-05-08,17:19:20.000,128,11120373,127605,0,1746724759,13837.505986700002,82.77292832999956,53013.659834640006 2025-05-08,17:19:21.000,128,11120389,127485,0,1746724760,13837.458832529992,82.79407572000491,53013.65284752001 2025-05-08,17:19:22.000,128,11120379,127605,0,1746724761,13837.485777770002,82.8645670199985,53013.603937679996 2025-05-08,17:19:23.000,128,11120374,127605,0,1746724762,13837.519459319992,82.92096006000065,53013.659834640006 2025-05-08,17:19:24.000,128,11120419,127005,0,1746724763,13837.539668249992,83.08309005000046,53013.70175736001 2025-05-08,17:19:25.000,128,11120364,126765,0,1746724764,13837.593558729997,83.15358135000133,53013.68778312 2025-05-08,17:19:26.000,128,11120375,126805,0,1746724765,13837.613767659997,83.259318299999,53013.73669296 2025-05-08,17:19:27.000,128,11120393,126125,0,1746724766,13837.654185519998,83.42849741999817,53013.72271872 2025-05-08,17:19:28.000,128,11120434,126285,0,1746724767,13837.748493859988,83.49898871999903,53013.7856028 2025-05-08,17:19:29.000,128,11120426,126285,0,1746724768,13837.761966479993,83.62587306000205,53013.83451264 2025-05-08,17:19:30.000,128,11120360,126405,0,1746724769,13837.829329579989,83.75980653000443,53013.83451264 2025-05-08,17:19:31.000,128,11120395,126245,0,1746724770,13837.869747439989,83.87259261000145,53013.84149976 2025-05-08,17:19:32.000,128,11120464,126485,0,1746724771,13837.943846849994,83.99242781999783,53013.91835808001 2025-05-08,17:19:33.000,128,11120377,126605,0,1746724772,13837.984264709994,84.18275433000235,53013.95329368 2025-05-08,17:19:34.000,128,11120386,126805,0,1746724773,13837.97079208999,84.2391473700045,53013.8904096 2025-05-08,17:19:35.000,128,11120347,126685,0,1746724774,13837.99100101999,84.34488432000217,53013.95329368 2025-05-08,17:19:36.000,128,11120417,126565,0,1746724775,13837.977528399999,84.4717686599979,53014.03713912001 2025-05-08,17:19:37.000,128,11120440,126845,0,1746724776,13837.997737329999,84.55635822000477,53014.06508760001 2025-05-08,17:19:38.000,128,11120374,127165,0,1746724777,13837.957319469999,84.67619343000115,53014.11399744001 2025-05-08,17:19:39.000,128,11120386,127205,0,1746724778,13837.937110539999,84.72553734000394,53014.107010319996 2025-05-08,17:19:40.000,128,11120365,127285,0,1746724779,13837.883220059994,84.73963560000266,53014.093036080005 2025-05-08,17:19:41.000,128,11120435,127165,0,1746724780,13837.876483749998,84.81012690000352,53014.20483000001 2025-05-08,17:19:42.000,128,11120422,127245,0,1746724781,13837.829329579989,84.8665199399984,53014.23277848001 2025-05-08,17:19:43.000,128,11120446,126925,0,1746724782,13837.829329579989,84.87356906999776,53014.25373984001 2025-05-08,17:19:44.000,128,11120373,127525,0,1746724783,13837.829329579989,84.89471646000311,53014.26771408 2025-05-08,17:19:45.000,128,11120422,127565,0,1746724784,13837.815856959998,84.92291298000055,53014.29566256 2025-05-08,17:19:46.000,128,11120397,127645,0,1746724785,13837.728284929988,84.9299621099999,53014.35155952001 2025-05-08,17:19:47.000,128,11120314,127645,0,1746724786,13837.674394449998,84.94406036999862,53014.379508000005 2025-05-08,17:19:48.000,128,11120380,127885,0,1746724787,13837.667658140002,84.95110949999798,53014.36553376 2025-05-08,17:19:49.000,128,11120313,127725,0,1746724788,13837.681130759993,84.93701123999926,53014.40745648 2025-05-08,17:19:50.000,128,11120347,127485,0,1746724789,13837.674394449998,84.93701123999926,53014.45636632 2025-05-08,17:19:51.000,128,11120431,127525,0,1746724790,13837.620503969993,84.9793060200027,53014.45636632 2025-05-08,17:19:52.000,128,11120336,127685,0,1746724791,13837.580086109992,85.00045341000077,53014.428417840005 2025-05-08,17:19:53.000,128,11120358,127485,0,1746724792,13837.559877179992,85.02864992999821,53014.4144436 2025-05-08,17:19:54.000,128,11120454,127565,0,1746724793,13837.600295039992,85.05684645000292,53014.45636632 2025-05-08,17:19:55.000,128,11120448,127605,0,1746724794,13837.580086109992,85.05684645000292,53014.50527616 2025-05-08,17:19:56.000,128,11120248,127205,0,1746724795,13837.627240280002,85.07094471000164,53014.52623752 2025-05-08,17:19:57.000,128,11120414,127605,0,1746724796,13837.667658140002,85.14143601000251,53014.57514736 2025-05-08,17:19:58.000,128,11120366,127005,0,1746724797,13837.660921829993,85.12028862000443,53014.54021176001 2025-05-08,17:19:59.000,128,11120434,127125,0,1746724798,13837.694603379998,85.14848514000187,53014.53322464 2025-05-08,17:20:00.000,128,11120402,127125,0,1746724799,13837.667658140002,85.2260255700021,53014.61707008001 2025-05-08,17:20:01.000,128,11120432,127605,0,1746724800,13837.654185519998,85.23307470000145,53014.61707008001 2025-05-08,17:20:02.000,128,11120360,127085,0,1746724801,13837.708075999988,85.33176251999976,53014.60309584 2025-05-08,17:20:03.000,128,11120376,126965,0,1746724802,13837.708075999988,85.31766426000104,53014.63803144001 2025-05-08,17:20:04.000,128,11120373,126645,0,1746724803,13837.667658140002,85.36700817000383,53014.67296704 2025-05-08,17:20:05.000,128,11120325,127125,0,1746724804,13837.687867070003,85.39520469000126,53014.693928400004 2025-05-08,17:20:06.000,128,11120431,126885,0,1746724805,13837.701339689993,85.43045033999806,53014.73585112001 2025-05-08,17:20:07.000,128,11120383,127165,0,1746724806,13837.681130759993,85.45159773000341,53014.78476096001 2025-05-08,17:20:08.000,128,11120400,126845,0,1746724807,13837.654185519998,85.47274512000149,53014.812709440004 2025-05-08,17:20:09.000,128,11120366,126725,0,1746724808,13837.660921829993,85.47274512000149,53014.79174808 2025-05-08,17:20:10.000,128,11120433,127165,0,1746724809,13837.640712899993,85.51503989999765,53014.77078672 2025-05-08,17:20:11.000,128,11120340,127165,0,1746724810,13837.681130759993,85.50799076999829,53014.84065792 2025-05-08,17:20:12.000,128,11120383,126965,0,1746724811,13837.674394449998,85.52208903000428,53014.812709440004 2025-05-08,17:20:13.000,128,11120407,127125,0,1746724812,13837.721548619993,85.5714329399998,53014.84764504 2025-05-08,17:20:14.000,128,11120337,127205,0,1746724813,13837.788911719988,85.60667859000387,53014.89655488 2025-05-08,17:20:15.000,128,11120319,126885,0,1746724814,13837.916901609999,85.59962946000451,53014.95943896 2025-05-08,17:20:16.000,128,11120393,127205,0,1746724815,13837.943846849994,85.58553119999851,53014.91751624 2025-05-08,17:20:17.000,128,11120333,127165,0,1746724816,13838.07857305,85.65602249999938,53014.99437456001 2025-05-08,17:20:18.000,128,11120396,127085,0,1746724817,13838.145936149995,85.60667859000387,53015.001361680006 2025-05-08,17:20:19.000,128,11120367,127205,0,1746724818,13838.206562939995,85.62782598000194,53015.07822 2025-05-08,17:20:20.000,128,11120366,127325,0,1746724819,13838.26045342,85.64897337000002,53015.14110408001 2025-05-08,17:20:21.000,128,11120372,127765,0,1746724820,13838.31434389999,85.62077685000258,53015.099181360005 2025-05-08,17:20:32.000,128,11120369,127445,0,1746724831,13838.691577259997,85.0427481900042,53015.504434320006 2025-05-08,17:20:33.000,128,11120314,127805,0,1746724832,13838.678104639992,84.9793060200027,53015.54635704001 2025-05-08,17:20:34.000,128,11120404,127845,0,1746724833,13838.597268919992,84.9299621099999,53015.52539568001 2025-05-08,17:20:35.000,128,11120413,127845,0,1746724834,13838.577059989992,84.88766733000375,53015.59526688001 2025-05-08,17:20:36.000,128,11120332,127525,0,1746724835,13838.556851059991,84.85947080999904,53015.57430552001 2025-05-08,17:20:37.000,128,11120275,127565,0,1746724836,13838.617477849992,84.88061820000439,53015.5673184 2025-05-08,17:20:38.000,128,11120290,127605,0,1746724837,13838.570323679996,84.82422516000224,53015.59526688001 2025-05-08,17:20:39.000,128,11120349,127725,0,1746724838,13838.570323679996,84.83832342000096,53015.67911232 2025-05-08,17:20:40.000,128,11120321,127325,0,1746724839,13838.604005230001,84.85947080999904,53015.68609944 2025-05-08,17:20:41.000,128,11120359,127365,0,1746724840,13838.617477849992,84.85947080999904,53015.700073680004 2025-05-08,17:20:42.000,128,11120338,127525,0,1746724841,13838.664632020002,84.78897950999817,53015.72802216 2025-05-08,17:20:43.000,128,11120362,127485,0,1746724842,13838.664632020002,84.82422516000224,53015.71404792001 2025-05-08,17:20:44.000,128,11120395,127285,0,1746724843,13838.725258810002,84.82422516000224,53015.74898352 2025-05-08,17:20:45.000,128,11120299,127285,0,1746724844,13838.691577259997,84.8312742900016,53015.73500928 2025-05-08,17:20:46.000,128,11120348,127005,0,1746724845,13838.731995119997,84.87356906999776,53015.79789336 2025-05-08,17:20:47.000,128,11120357,127285,0,1746724846,13838.779149289992,84.90881472000183,53015.79090624001 2025-05-08,17:20:48.000,128,11120332,126845,0,1746724847,13838.866721320002,84.95815863000462,53015.80488048 2025-05-08,17:20:49.000,128,11120311,127045,0,1746724848,13838.954293349998,84.9793060200027,53015.89571304 2025-05-08,17:20:50.000,128,11120316,126725,0,1746724849,13839.035129069998,85.02864992999821,53015.8468032 2025-05-08,17:20:51.000,128,11120384,126525,0,1746724850,13839.136173719999,85.13438688000315,53015.90968728001 2025-05-08,17:20:52.000,128,11120346,126805,0,1746724851,13839.203536819994,85.20487818000402,53015.93064864001 2025-05-08,17:20:53.000,128,11120372,126565,0,1746724852,13839.176591579999,85.45864686000277,53015.986545600004 2025-05-08,17:20:54.000,128,11120333,126605,0,1746724853,13839.284372539994,85.47979425000085,53016.0214812 2025-05-08,17:20:55.000,128,11120402,126525,0,1746724854,13839.31805409,85.49389250999957,53016.0913524 2025-05-08,17:20:56.000,128,11120357,126445,0,1746724855,13839.37868088,85.55733468000108,53016.13327512 2025-05-08,17:20:57.000,128,11120253,126965,0,1746724856,13839.4595166,85.55028555000172,53016.12628800001 2025-05-08,17:20:58.000,128,11120364,126605,0,1746724857,13839.54035232,85.56438381000044,53016.1612236 2025-05-08,17:20:59.000,128,11120332,126445,0,1746724858,13839.58077018,85.5714329399998,53016.21013344 2025-05-08,17:21:00.000,128,11120379,126685,0,1746724859,13839.68181483,85.48684338000021,53016.2310948 2025-05-08,17:21:01.000,128,11120317,126765,0,1746724860,13839.749177929996,85.45864686000277,53016.28000464 2025-05-08,17:21:02.000,128,11120427,126605,0,1746724861,13839.735705309991,85.40930294999998,53016.28699176 2025-05-08,17:21:03.000,128,11120279,126565,0,1746724862,13839.789595789996,85.31061513000168,53016.30795312 2025-05-08,17:21:04.000,128,11120361,126485,0,1746724863,13839.863695200002,85.25422208999953,53016.32891448 2025-05-08,17:21:05.000,128,11120361,126605,0,1746724864,13839.843486270001,85.13438688000315,53016.41275992001 2025-05-08,17:21:06.000,128,11120353,126405,0,1746724865,13839.870431509997,85.0427481900042,53016.391798560006 2025-05-08,17:21:07.000,128,11120323,126685,0,1746724866,13839.937794609992,84.95815863000462,53016.37782432 2025-05-08,17:21:08.000,128,11120351,126645,0,1746724867,13839.897376749992,84.88061820000439,53016.43372128001 2025-05-08,17:21:09.000,128,11120319,126565,0,1746724868,13839.904113060002,84.7960286400048,53016.440708400005 2025-05-08,17:21:10.000,128,11120299,126405,0,1746724869,13839.863695200002,84.70438994999859,53016.46166976001 2025-05-08,17:21:11.000,128,11120301,126685,0,1746724870,13839.877167819992,84.67619343000115,53016.48263112001 2025-05-08,17:21:12.000,128,11120342,126565,0,1746724871,13839.762650550001,84.619800389999,53016.51756672 2025-05-08,17:21:13.000,128,11120315,126725,0,1746724872,13839.816541029992,84.57750561000285,53016.53154096001 2025-05-08,17:21:14.000,128,11120297,126565,0,1746724873,13839.728968999996,84.55635822000477,53016.5455152 2025-05-08,17:21:15.000,128,11120362,126365,0,1746724874,13839.695287449991,84.54225995999877,53016.59442504 2025-05-08,17:21:16.000,128,11120279,126485,0,1746724875,13839.6616059,84.53521082999941,53016.6153864 2025-05-08,17:21:17.000,128,11120286,126605,0,1746724876,13839.58077018,84.50701431000198,53016.62936064001 2025-05-08,17:21:18.000,128,11120335,126365,0,1746724877,13839.55382493999,84.4717686599979,53016.62237352 2025-05-08,17:21:19.000,128,11120337,126205,0,1746724878,13839.49319814999,84.49996518000262,53016.62936064001 2025-05-08,17:21:20.000,128,11120317,126485,0,1746724879,13839.425835049995,84.5211125700007,53016.657309120004 2025-05-08,17:21:21.000,128,11120274,126245,0,1746724880,13839.35847195,84.52816170000006,53016.657309120004 2025-05-08,17:21:22.000,128,11120322,126365,0,1746724881,13839.304581469994,84.53521082999941,53016.6852576 2025-05-08,17:21:23.000,128,11120344,126605,0,1746724882,13839.23048205999,84.55635822000477,53016.69224472 2025-05-08,17:21:24.000,128,11120373,126525,0,1746724883,13839.183327889994,84.59160387000156,53016.69923184001 2025-05-08,17:21:25.000,128,11120357,126365,0,1746724884,13839.089019549989,84.64094778000435,53016.69224472 2025-05-08,17:21:26.000,128,11120326,126565,0,1746724885,13839.082283239994,84.71143907999794,53016.678270480006 2025-05-08,17:21:27.000,128,11120350,126525,0,1746724886,13838.981238589993,84.73963560000266,53016.65032200001 2025-05-08,17:21:28.000,128,11120371,126405,0,1746724887,13838.940820729993,84.84537255000032,53016.66429624 2025-05-08,17:21:29.000,128,11120324,126405,0,1746724888,13838.947557039988,84.85242167999968,53016.73416744 2025-05-08,17:21:30.000,128,11120356,126525,0,1746724889,13838.893666559998,84.89471646000311,53016.7551288 2025-05-08,17:21:31.000,128,11120317,126285,0,1746724890,13838.839776079993,84.96520776000398,53016.706218960004 2025-05-08,17:21:32.000,128,11120372,126405,0,1746724891,13838.859985009993,85.01455166999949,53016.7551288 2025-05-08,17:21:33.000,128,11120293,126165,0,1746724892,13838.839776079993,85.0427481900042,53016.706218960004 2025-05-08,17:21:34.000,128,11120386,126085,0,1746724893,13838.812830839997,85.07094471000164,53016.72019320001 2025-05-08,17:21:35.000,128,11120295,125765,0,1746724894,13838.846512390002,85.1132394899978,53016.78307728 2025-05-08,17:21:36.000,128,11120265,126485,0,1746724895,13838.907139180003,85.15553427000123,53016.72019320001 2025-05-08,17:21:37.000,128,11120285,126045,0,1746724896,13838.967765969988,85.14848514000187,53016.78307728 2025-05-08,17:21:38.000,128,11120254,126405,0,1746724897,13838.994711209998,85.18373078999866,53016.76910304001 2025-05-08,17:21:39.000,128,11120324,126165,0,1746724898,13839.035129069998,85.24012383000081,53016.78307728 2025-05-08,17:21:40.000,128,11120363,126125,0,1746724899,13839.102492169994,85.23307470000145,53016.845961360006 2025-05-08,17:21:41.000,128,11120321,126085,0,1746724900,13839.19006419999,85.18373078999866,53016.76910304001 2025-05-08,17:21:42.000,128,11120251,126085,0,1746724901,13839.2574273,85.23307470000145,53016.8599356 2025-05-08,17:21:43.000,128,11120293,126245,0,1746724902,13839.31131777999,85.27536948000488,53016.9298068 2025-05-08,17:21:44.000,128,11120375,126325,0,1746724903,13839.39215349999,85.3247133900004,53016.93679392001 2025-05-08,17:21:45.000,128,11120314,126005,0,1746724904,13839.47972553,85.29651687000296,53016.95076816 2025-05-08,17:21:46.000,128,11120296,126045,0,1746724905,13839.607715419996,85.35290990999783,53016.97871664 2025-05-08,17:21:47.000,128,11120253,126165,0,1746724906,13839.755914239991,85.30356600000232,53017.00666512001 2025-05-08,17:21:48.000,128,11120277,126285,0,1746724907,13839.870431509997,85.34586077999847,53016.96474240001 2025-05-08,17:21:49.000,128,11120294,126125,0,1746724908,13839.937794609992,85.26832034999825,53017.041600720004 2025-05-08,17:21:50.000,128,11120267,126045,0,1746724909,13840.011894019997,85.33176251999976,53017.04858784 2025-05-08,17:21:51.000,128,11120293,126085,0,1746724910,13840.018630329992,85.33881164999912,53017.11845904 2025-05-08,17:21:52.000,128,11120318,125885,0,1746724911,13840.065784500002,85.29651687000296,53017.10448480001 2025-05-08,17:21:53.000,128,11120287,126085,0,1746724912,13840.038839259993,85.33881164999912,53017.15339464001 2025-05-08,17:21:54.000,128,11120330,126405,0,1746724913,13840.085993430002,85.31766426000104,53017.13243328001 2025-05-08,17:21:55.000,128,11120281,126565,0,1746724914,13840.119674979993,85.31061513000168,53017.20230448001 2025-05-08,17:21:56.000,128,11120322,126485,0,1746724915,13840.085993430002,85.36700817000383,53017.209291600004 2025-05-08,17:21:57.000,128,11120275,127045,0,1746724916,13840.052311879997,85.37405730000319,53017.21627872 2025-05-08,17:21:58.000,128,11120282,126725,0,1746724917,13840.072520809998,85.35290990999783,53017.26518856 2025-05-08,17:21:59.000,128,11120251,126485,0,1746724918,13840.059048189993,85.37405730000319,53017.30012416001 2025-05-08,17:22:00.000,128,11120318,126525,0,1746724919,13839.958003539992,85.35290990999783,53017.26518856 2025-05-08,17:22:01.000,128,11120325,126445,0,1746724920,13839.897376749992,85.4234012099987,53017.33505976 2025-05-08,17:22:02.000,128,11120247,126645,0,1746724921,13839.823277340001,85.47274512000149,53017.376982480004 2025-05-08,17:22:03.000,128,11120326,126365,0,1746724922,13839.762650550001,85.47274512000149,53017.30711128 2025-05-08,17:22:04.000,128,11120295,126565,0,1746724923,13839.648133279996,85.49389250999957,53017.33505976 2025-05-08,17:22:05.000,128,11120369,126445,0,1746724924,13839.64139697,85.52208903000428,53017.397943840006 2025-05-08,17:22:06.000,128,11120368,126565,0,1746724925,13839.547088629995,85.50799076999829,53017.35602112 2025-05-08,17:22:07.000,128,11120279,126405,0,1746724926,13839.49319814999,85.55028555000172,53017.41890520001 2025-05-08,17:22:08.000,128,11120311,126765,0,1746724927,13839.466252909995,85.54323642000236,53017.43287944 2025-05-08,17:22:09.000,128,11120305,126645,0,1746724928,13839.47298921999,85.52208903000428,53017.41890520001 2025-05-08,17:22:10.000,128,11120262,126605,0,1746724929,13839.385417189995,85.59258032999787,53017.43287944 2025-05-08,17:22:11.000,128,11120356,126285,0,1746724930,13839.365208259995,85.58553119999851,53017.50275064 2025-05-08,17:22:12.000,128,11120305,126285,0,1746724931,13839.27763623,85.59258032999787,53017.48877640001 2025-05-08,17:22:13.000,128,11120286,126365,0,1746724932,13839.237218369999,85.5714329399998,53017.48178928 2025-05-08,17:22:14.000,128,11120361,126525,0,1746724933,13839.176591579999,85.58553119999851,53017.523712 2025-05-08,17:22:15.000,128,11120307,126525,0,1746724934,13839.142910029994,85.59962946000451,53017.55166048 2025-05-08,17:22:16.000,128,11120354,126365,0,1746724935,13839.082283239994,85.59258032999787,53017.523712 2025-05-08,17:22:17.000,128,11120365,126565,0,1746724936,13839.089019549989,85.55028555000172,53017.50275064 2025-05-08,17:22:18.000,128,11120317,126565,0,1746724937,13839.082283239994,85.51503989999765,53017.544673360004 2025-05-08,17:22:19.000,128,11120352,126325,0,1746724938,13839.055337999998,85.45864686000277,53017.53768624001 2025-05-08,17:22:20.000,128,11120267,126605,0,1746724939,13839.041865379993,85.46569599000213,53017.544673360004 2025-05-08,17:22:21.000,128,11120339,126605,0,1746724940,13839.028392759988,85.4234012099987,53017.57960896 2025-05-08,17:22:22.000,128,11120357,126565,0,1746724941,13838.920611799993,85.40930294999998,53017.5935832 2025-05-08,17:22:23.000,128,11120357,126405,0,1746724942,13838.839776079993,85.35290990999783,53017.62153168 2025-05-08,17:22:24.000,128,11120376,126405,0,1746724943,13838.731995119997,85.34586077999847,53017.62153168 2025-05-08,17:22:25.000,128,11120303,126365,0,1746724944,13838.698313569992,85.26832034999825,53017.57960896 2025-05-08,17:22:26.000,128,11120303,126725,0,1746724945,13838.637686779992,85.25422208999953,53017.62153168 2025-05-08,17:22:27.000,128,11120349,126725,0,1746724946,13838.597268919992,85.23307470000145,53017.60755744001 2025-05-08,17:22:28.000,128,11120316,126565,0,1746724947,13838.496224269991,85.21897644000273,53017.62153168 2025-05-08,17:22:29.000,128,11120309,126605,0,1746724948,13838.449070099996,85.19077991999802,53017.63550592001 2025-05-08,17:22:30.000,128,11120341,126525,0,1746724949,13838.368234379996,85.19782905000466,53017.565634720006 2025-05-08,17:22:31.000,128,11120369,126725,0,1746724950,13838.25371710999,85.19782905000466,53017.65646728001 2025-05-08,17:22:32.000,128,11120363,126325,0,1746724951,13838.186354009995,85.19077991999802,53017.60755744001 2025-05-08,17:22:33.000,128,11120368,126685,0,1746724952,13838.13919984,85.15553427000123,53017.53069912 2025-05-08,17:22:34.000,128,11120343,126645,0,1746724953,13838.065100429994,85.1766816599993,53017.523712 2025-05-08,17:22:35.000,128,11120319,126685,0,1746724954,13837.99100101999,85.20487818000402,53017.53069912 2025-05-08,17:22:36.000,128,11120260,127125,0,1746724955,13837.916901609999,85.28241861000424,53017.55166048 2025-05-08,17:22:37.000,128,11120300,126725,0,1746724956,13837.883220059994,85.28241861000424,53017.50275064 2025-05-08,17:22:38.000,128,11120298,126445,0,1746724957,13837.869747439989,85.33881164999912,53017.48178928 2025-05-08,17:22:39.000,128,11120293,126485,0,1746724958,13837.809120649988,85.38110643000255,53017.46781504001 2025-05-08,17:22:40.000,128,11120280,126845,0,1746724959,13837.788911719988,85.45159773000341,53017.446853680005 2025-05-08,17:22:41.000,128,11120369,126765,0,1746724960,13837.761966479993,85.45864686000277,53017.41890520001 2025-05-08,17:22:42.000,128,11120292,126725,0,1746724961,13837.761966479993,85.48684338000021,53017.47480216 2025-05-08,17:22:43.000,128,11120321,126565,0,1746724962,13837.741757549993,85.50799076999829,53017.397943840006 2025-05-08,17:22:44.000,128,11120352,126965,0,1746724963,13837.735021239998,85.60667859000387,53017.42589232 2025-05-08,17:22:45.000,128,11120291,126845,0,1746724964,13837.694603379998,85.61372772000323,53017.43287944 2025-05-08,17:22:46.000,128,11120305,126645,0,1746724965,13837.708075999988,85.70536641000217,53017.40493096 2025-05-08,17:22:47.000,128,11120286,126805,0,1746724966,13837.687867070003,85.71946467000089,53017.42589232 2025-05-08,17:22:48.000,128,11120334,126845,0,1746724967,13837.647449210002,85.76175945000432,53017.43986656001 2025-05-08,17:22:49.000,128,11120297,126445,0,1746724968,13837.667658140002,85.83225074999791,53017.376982480004 2025-05-08,17:22:50.000,128,11120343,126845,0,1746724969,13837.647449210002,85.89569291999942,53017.397943840006 2025-05-08,17:22:51.000,128,11120384,127045,0,1746724970,13837.674394449998,85.91684031000477,53017.40493096 2025-05-08,17:22:52.000,128,11120283,126645,0,1746724971,13837.640712899993,85.96618422000029,53017.41890520001 2025-05-08,17:22:53.000,128,11120292,126765,0,1746724972,13837.654185519998,85.95913509000093,53017.41191808 2025-05-08,17:22:54.000,128,11120402,126885,0,1746724973,13837.640712899993,85.93798770000285,53017.3839696 2025-05-08,17:22:55.000,128,11120286,126525,0,1746724974,13837.607031350002,85.91684031000477,53017.43287944 2025-05-08,17:22:56.000,128,11120294,126885,0,1746724975,13837.620503969993,85.89569291999942,53017.43986656001 2025-05-08,17:22:57.000,128,11120336,126725,0,1746724976,13837.607031350002,85.88864379000006,53017.39095672001 2025-05-08,17:22:58.000,128,11120300,126685,0,1746724977,13837.607031350002,85.8815946600007,53017.34204688001 2025-05-08,17:22:59.000,128,11120293,126685,0,1746724978,13837.613767659997,85.89569291999942,53017.376982480004 2025-05-08,17:23:00.000,128,11120328,126885,0,1746724979,13837.667658140002,85.83225074999791,53017.328072640004 2025-05-08,17:23:01.000,128,11120362,126845,0,1746724980,13837.613767659997,85.83929988000455,53017.35602112 2025-05-08,17:23:02.000,128,11120339,126845,0,1746724981,13837.627240280002,85.8815946600007,53017.42589232 2025-05-08,17:23:03.000,128,11120326,127005,0,1746724982,13837.600295039992,85.89569291999942,53017.40493096 2025-05-08,17:23:04.000,128,11120319,126765,0,1746724983,13837.654185519998,85.92388944000413,53017.39095672001 2025-05-08,17:23:05.000,128,11120272,126885,0,1746724984,13837.667658140002,85.98733160999836,53017.36999536001 2025-05-08,17:23:06.000,128,11120338,126685,0,1746724985,13837.620503969993,86.04372465000051,53017.36300824 2025-05-08,17:23:07.000,128,11120324,126565,0,1746724986,13837.633976589997,86.10011769000266,53017.3839696 2025-05-08,17:23:08.000,128,11120326,126965,0,1746724987,13837.600295039992,86.18470725000225,53017.40493096 2025-05-08,17:23:09.000,128,11120308,126885,0,1746724988,13837.593558729997,86.21290376999968,53017.3839696 2025-05-08,17:23:10.000,128,11120342,126965,0,1746724989,13837.573349799997,86.29749332999927,53017.41890520001 2025-05-08,17:23:11.000,128,11120362,127205,0,1746724990,13837.532931939997,86.34683724000206,53017.41191808 2025-05-08,17:23:12.000,128,11120289,126805,0,1746724991,13837.539668249992,86.41732854000293,53017.40493096 2025-05-08,17:23:13.000,128,11120373,126845,0,1746724992,13837.526195630002,86.49486897000315,53017.446853680005 2025-05-08,17:23:14.000,128,11120368,127045,0,1746724993,13837.519459319992,86.60060592000082,53017.446853680005 2025-05-08,17:23:15.000,128,11120319,126885,0,1746724994,13837.431887289997,86.65699896000297,53017.397943840006 2025-05-08,17:23:16.000,128,11120259,126845,0,1746724995,13837.357787879992,86.70634286999848,53017.47480216 2025-05-08,17:23:17.000,128,11120347,126685,0,1746724996,13837.371260499996,86.74158852000255,53017.43287944 2025-05-08,17:23:18.000,128,11120307,126885,0,1746724997,13837.317370019991,86.85437459999957,53017.46781504001 2025-05-08,17:23:19.000,128,11120271,126885,0,1746724998,13837.270215849996,86.91076764000172,53017.4538408 2025-05-08,17:23:20.000,128,11120284,126605,0,1746724999,13837.20285275,86.9319150299998,53017.46082792 2025-05-08,17:23:21.000,128,11120341,126765,0,1746725000,13837.229797989996,86.94601328999852,53017.50275064 2025-05-08,17:23:22.000,128,11120296,127045,0,1746725001,13837.209589059996,87.00945546000003,53017.48178928 2025-05-08,17:23:23.000,128,11120319,127205,0,1746725002,13837.148962269996,86.97420981000323,53017.48877640001 2025-05-08,17:23:24.000,128,11120303,126725,0,1746725003,13837.169171199996,87.0447011100041,53017.495763520004 2025-05-08,17:23:25.000,128,11120278,127085,0,1746725004,13837.148962269996,87.03765198000474,53017.495763520004 2025-05-08,17:23:26.000,128,11120341,126845,0,1746725005,13837.13548964999,86.98830807000195,53017.53768624001 2025-05-08,17:23:27.000,128,11120349,126885,0,1746725006,13837.128753339995,86.95306241999788,53017.57262184 2025-05-08,17:23:28.000,128,11120313,127205,0,1746725007,13837.128753339995,86.95306241999788,53017.58659608001 2025-05-08,17:23:29.000,128,11120276,127125,0,1746725008,13837.15569857999,86.93896415999916,53017.58659608001 2025-05-08,17:23:30.000,128,11120276,127325,0,1746725009,13837.19611643999,86.99535720000131,53017.60755744001 2025-05-08,17:23:31.000,128,11120312,127165,0,1746725010,13837.19611643999,86.93896415999916,53017.55864760001 2025-05-08,17:23:32.000,128,11120272,127205,0,1746725011,13837.236534299991,86.94601328999852,53017.614544560005 2025-05-08,17:23:33.000,128,11120276,127005,0,1746725012,13837.256743229991,86.98125894000259,53017.5935832 2025-05-08,17:23:34.000,128,11120345,127405,0,1746725013,13837.26347954,87.00945546000003,53017.63550592001 2025-05-08,17:23:35.000,128,11120332,127485,0,1746725014,13837.270215849996,87.05175024000346,53017.684415760006 2025-05-08,17:23:36.000,128,11120313,127245,0,1746725015,13837.310633709996,87.06584850000218,53017.67742864001 2025-05-08,17:23:37.000,128,11120411,127285,0,1746725016,13837.303897400001,87.08699589000025,53017.67044152 2025-05-08,17:23:38.000,128,11120295,127285,0,1746725017,13837.364524190001,87.08699589000025,53017.72633848001 2025-05-08,17:23:39.000,128,11120323,127525,0,1746725018,13837.330842639996,87.10109414999897,53017.733325600006 2025-05-08,17:23:40.000,128,11120330,127205,0,1746725019,13837.337578949991,87.12224154000432,53017.79620968 2025-05-08,17:23:41.000,128,11120302,127525,0,1746725020,13837.303897400001,87.13633980000304,53017.75428696001 2025-05-08,17:23:42.000,128,11120326,127365,0,1746725021,13837.297161089991,87.15043806000176,53017.78922256 2025-05-08,17:23:43.000,128,11120343,127725,0,1746725022,13837.310633709996,87.17158544999984,53017.81018392 2025-05-08,17:23:44.000,128,11120290,127605,0,1746725023,13837.330842639996,87.17158544999984,53017.81018392 2025-05-08,17:23:45.000,128,11120288,127685,0,1746725024,13837.351051569996,87.22092936000263,53017.80319680001 2025-05-08,17:23:46.000,128,11120292,127485,0,1746725025,13837.351051569996,87.17158544999984,53017.89402936001 2025-05-08,17:23:47.000,128,11120297,127765,0,1746725026,13837.351051569996,87.18568370999856,53017.89402936001 2025-05-08,17:23:48.000,128,11120290,127605,0,1746725027,13837.324106330001,87.19273283999792,53017.89402936001 2025-05-08,17:23:49.000,128,11120250,127765,0,1746725028,13837.398205739992,87.21388023000327,53017.93595208 2025-05-08,17:23:50.000,128,11120335,127805,0,1746725029,13837.398205739992,87.22092936000263,53017.92896496 2025-05-08,17:23:51.000,128,11120299,127525,0,1746725030,13837.418414669992,87.26322413999878,53017.94293920001 2025-05-08,17:23:52.000,128,11120314,127405,0,1746725031,13837.431887289997,87.27027326999814,53018.00582328 2025-05-08,17:23:53.000,128,11120301,127725,0,1746725032,13837.465568840002,87.31961718000093,53018.04075888001 2025-05-08,17:23:54.000,128,11120264,127485,0,1746725033,13837.512723009997,87.32666631000029,53017.95691344 2025-05-08,17:23:55.000,128,11120352,127885,0,1746725034,13837.526195630002,87.36191196000436,53018.047746000004 2025-05-08,17:23:56.000,128,11120278,127565,0,1746725035,13837.580086109992,87.38305935000244,53017.998836160004 2025-05-08,17:23:57.000,128,11120219,127485,0,1746725036,13837.593558729997,87.41125586999988,53018.047746000004 2025-05-08,17:23:58.000,128,11120346,127685,0,1746725037,13837.627240280002,87.40420674000052,53018.068707360006 2025-05-08,17:23:59.000,128,11120288,127525,0,1746725038,13837.701339689993,87.44650152000395,53018.13857856001 2025-05-08,17:24:00.000,128,11120346,127645,0,1746725039,13837.741757549993,87.4887963000001,53018.166527040004 2025-05-08,17:24:01.000,128,11120303,127605,0,1746725040,13837.795648029998,87.4887963000001,53018.215436880004 2025-05-08,17:24:02.000,128,11120312,127645,0,1746725041,13837.910165299989,87.54518934000225,53018.25037248 2025-05-08,17:24:03.000,128,11120280,127765,0,1746725042,13837.930374229989,87.56633673000033,53018.27133384 2025-05-08,17:24:04.000,128,11120306,127805,0,1746725043,13838.017946259999,87.6368280300012,53018.31325656 2025-05-08,17:24:05.000,128,11120352,127805,0,1746725044,13838.05836412,87.67912281000463,53018.3621664 2025-05-08,17:24:06.000,128,11120339,127885,0,1746725045,13838.13919984,87.70731933000206,53018.34819216001 2025-05-08,17:24:07.000,128,11120270,127765,0,1746725046,13838.17288138999,87.70731933000206,53018.42505048001 2025-05-08,17:24:08.000,128,11120269,127485,0,1746725047,13838.27392603999,87.74256497999886,53018.4320376 2025-05-08,17:24:09.000,128,11120319,127445,0,1746725048,13838.348025449995,87.74256497999886,53018.4320376 2025-05-08,17:24:10.000,128,11120258,127845,0,1746725049,13838.36149807,87.82715453999845,53018.4669732 2025-05-08,17:24:11.000,128,11120308,127565,0,1746725050,13838.40191593,87.8342036699978,53018.50889592 2025-05-08,17:24:12.000,128,11120325,127765,0,1746725051,13838.476015339991,87.85535106000316,53018.51588304001 2025-05-08,17:24:13.000,128,11120293,127525,0,1746725052,13838.556851059991,87.95403888000146,53018.56479288001 2025-05-08,17:24:14.000,128,11120339,127645,0,1746725053,13838.617477849992,88.02453018000233,53018.61370272001 2025-05-08,17:24:15.000,128,11120287,127605,0,1746725054,13838.678104639992,88.08797235000384,53018.64165120001 2025-05-08,17:24:16.000,128,11120332,127805,0,1746725055,13838.745467740002,88.15141451999807,53018.63466408 2025-05-08,17:24:17.000,128,11120306,127805,0,1746725056,13838.866721320002,88.26420060000237,53018.68357392001 2025-05-08,17:24:18.000,128,11120260,127685,0,1746725057,13838.920611799993,88.35583929000131,53018.70453528 2025-05-08,17:24:19.000,128,11120394,127405,0,1746725058,13839.048601689989,88.41928146000282,53018.72549664 2025-05-08,17:24:20.000,128,11120300,127765,0,1746725059,13839.149646339989,88.51796928000113,53018.837290560004 2025-05-08,17:24:21.000,128,11120315,127445,0,1746725060,13839.2574273,88.57436232000327,53018.89318752 2025-05-08,17:24:22.000,128,11120308,127405,0,1746725061,13839.31131777999,88.6871484000003,53018.886200400004 2025-05-08,17:24:23.000,128,11120307,127805,0,1746725062,13839.324790399995,88.73649231000309,53018.91414888 2025-05-08,17:24:24.000,128,11120309,127685,0,1746725063,13839.365208259995,88.7999344800046,53018.921136 2025-05-08,17:24:25.000,128,11120323,127565,0,1746725064,13839.41236242999,88.84927839000011,53018.94908448001 2025-05-08,17:24:26.000,128,11120350,127725,0,1746725065,13839.446043979995,88.92681882000034,53019.04690416001 2025-05-08,17:24:27.000,128,11120294,127245,0,1746725066,13839.486461839995,89.01140837999992,53019.08882688 2025-05-08,17:24:28.000,128,11120342,127845,0,1746725067,13839.52014339,89.0959979399995,53019.09581400001 2025-05-08,17:24:29.000,128,11120329,127685,0,1746725068,13839.51340707999,89.13124359000358,53019.14472384001 2025-05-08,17:24:30.000,128,11120289,127565,0,1746725069,13839.587506489996,89.18763662999845,53019.193633680006 2025-05-08,17:24:31.000,128,11120319,127285,0,1746725070,13839.62118804,89.2440296700006,53019.193633680006 2025-05-08,17:24:32.000,128,11120319,127205,0,1746725071,13839.64139697,89.25107879999996,53019.28446624001 2025-05-08,17:24:33.000,128,11120320,127205,0,1746725072,13839.64139697,89.33566835999954,53019.25651776 2025-05-08,17:24:34.000,128,11120356,127725,0,1746725073,13839.708760069996,89.28632445000403,53019.3752988 2025-05-08,17:24:35.000,128,11120285,127165,0,1746725074,13839.668342209996,89.28632445000403,53019.38228592001 2025-05-08,17:24:36.000,128,11120317,127325,0,1746725075,13839.68181483,89.31452097000147,53019.410234400006 2025-05-08,17:24:37.000,128,11120361,127445,0,1746725076,13839.668342209996,89.34976661999826,53019.39626016 2025-05-08,17:24:38.000,128,11120298,127245,0,1746725077,13839.688551139996,89.33566835999954,53019.45215712001 2025-05-08,17:24:39.000,128,11120346,127525,0,1746725078,13839.68181483,89.30747184000211,53019.57093816001 2025-05-08,17:24:40.000,128,11120337,127365,0,1746725079,13839.70202376,89.29337358000339,53019.54997680001 2025-05-08,17:24:41.000,128,11120322,127485,0,1746725080,13839.654869589991,89.25107879999996,53019.556963920004 2025-05-08,17:24:42.000,128,11120310,127125,0,1746725081,13839.627924349996,89.18763662999845,53019.56395104 2025-05-08,17:24:43.000,128,11120315,127085,0,1746725082,13839.547088629995,89.11009619999822,53019.61286088 2025-05-08,17:24:44.000,128,11120324,127565,0,1746725083,13839.61445172999,89.08189968000079,53019.696706320006 2025-05-08,17:24:45.000,128,11120296,127325,0,1746725084,13839.52014339,88.9973101200012,53019.71068056 2025-05-08,17:24:46.000,128,11120325,127165,0,1746725085,13839.466252909995,88.97616273000313,53019.71766768001 2025-05-08,17:24:47.000,128,11120337,127645,0,1746725086,13839.43930767,88.91272056000162,53019.76657752001 2025-05-08,17:24:48.000,128,11120299,127125,0,1746725087,13839.39888981,88.81403274000331,53019.68273208 2025-05-08,17:24:49.000,128,11120336,127285,0,1746725088,13839.33152670999,88.80698361000395,53019.77356464 2025-05-08,17:24:50.000,128,11120278,127725,0,1746725089,13839.27089991999,88.77878708999924,53019.77356464 2025-05-08,17:24:51.000,128,11120298,127685,0,1746725090,13839.217009439999,88.77878708999924,53019.77356464 2025-05-08,17:24:52.000,128,11120307,127685,0,1746725091,13839.129437409989,88.75763970000116,53019.843435840005 2025-05-08,17:24:53.000,128,11120326,127965,0,1746725092,13839.075546929998,88.77173795999988,53019.78055176 2025-05-08,17:24:54.000,128,11120264,127445,0,1746725093,13839.035129069998,88.81403274000331,53019.85042296 2025-05-08,17:24:55.000,128,11120301,127725,0,1746725094,13838.961029659993,88.82108187000267,53019.8294616 2025-05-08,17:24:56.000,128,11120244,127645,0,1746725095,13838.927348109988,88.84222926000075,53019.85042296 2025-05-08,17:24:57.000,128,11120233,127685,0,1746725096,13838.880193939993,88.84927839000011,53019.83644872001 2025-05-08,17:24:58.000,128,11120296,127485,0,1746725097,13838.833039769997,88.87747491000482,53019.82247448 2025-05-08,17:24:59.000,128,11120247,128005,0,1746725098,13838.758940359992,88.89157317000354,53019.892345680004 2025-05-08,17:25:00.000,128,11120291,127325,0,1746725099,13838.664632020002,88.91272056000162,53019.88535856001 2025-05-08,17:25:01.000,128,11120310,127685,0,1746725100,13838.657895709992,88.91976969000098,53019.88535856001 2025-05-08,17:25:02.000,128,11120310,127525,0,1746725101,13838.583796300001,89.02550663999864,53019.864397200006 2025-05-08,17:25:03.000,128,11120325,127565,0,1746725102,13838.536642129991,89.032555769998,53019.8993328 2025-05-08,17:25:04.000,128,11120279,127685,0,1746725103,13838.496224269991,89.06780142000207,53019.92029416 2025-05-08,17:25:05.000,128,11120332,127685,0,1746725104,13838.41538854999,89.10304706999887,53019.90631992001 2025-05-08,17:25:06.000,128,11120283,127645,0,1746725105,13838.348025449995,89.0959979399995,53019.87138432 2025-05-08,17:25:07.000,128,11120225,127405,0,1746725106,13838.307607589995,89.07485055000143,53019.864397200006 2025-05-08,17:25:08.000,128,11120293,127645,0,1746725107,13838.24024449,89.01845750999928,53019.92728128 2025-05-08,17:25:09.000,128,11120267,127525,0,1746725108,13838.206562939995,89.02550663999864,53019.82247448 2025-05-08,17:25:10.000,128,11120294,127845,0,1746725109,13838.1796177,88.97616273000313,53019.843435840005 2025-05-08,17:25:11.000,128,11120291,127485,0,1746725110,13838.186354009995,88.91976969000098,53019.88535856001 2025-05-08,17:25:12.000,128,11120272,127405,0,1746725111,13838.15267245999,88.85632751999947,53019.85042296 2025-05-08,17:25:13.000,128,11120243,127565,0,1746725112,13838.1796177,88.80698361000395,53019.80850024 2025-05-08,17:25:14.000,128,11120316,127405,0,1746725113,13838.19982663,88.71534491999773,53019.87837144 2025-05-08,17:25:15.000,128,11120298,127645,0,1746725114,13838.17288138999,88.60960797000007,53019.864397200006 2025-05-08,17:25:16.000,128,11120262,127685,0,1746725115,13838.15267245999,88.52501841000048,53019.864397200006 2025-05-08,17:25:17.000,128,11120272,127645,0,1746725116,13838.15940877,88.46862536999834,53019.913307040006 2025-05-08,17:25:18.000,128,11120256,127485,0,1746725117,13838.186354009995,88.39813407000474,53019.92728128 2025-05-08,17:25:19.000,128,11120322,127605,0,1746725118,13838.19309031999,88.33469190000324,53019.94125552 2025-05-08,17:25:20.000,128,11120330,127565,0,1746725119,13838.206562939995,88.2923971199998,53019.93426840001 2025-05-08,17:25:21.000,128,11120343,127565,0,1746725120,13838.28066235,88.01748105000297,53019.78753888001 2025-05-08,17:25:22.000,128,11120253,127805,0,1746725121,13838.24024449,88.01043192000361,53019.843435840005 2025-05-08,17:25:23.000,128,11120267,127165,0,1746725122,13838.28066235,87.96108801000082,53019.8294616 2025-05-08,17:25:24.000,128,11120308,127725,0,1746725123,13838.26045342,87.90469496999867,53019.82247448 2025-05-08,17:25:25.000,128,11120300,127525,0,1746725124,13838.226771869995,87.85535106000316,53019.80850024 2025-05-08,17:25:26.000,128,11120255,127485,0,1746725125,13838.19309031999,87.8483019300038,53019.80151312 2025-05-08,17:25:27.000,128,11120271,127685,0,1746725126,13838.25371710999,87.74256497999886,53019.794526000005 2025-05-08,17:25:28.000,128,11120280,127845,0,1746725127,13838.287398659995,87.74961410999822,53019.8294616 2025-05-08,17:25:29.000,128,11120275,127845,0,1746725128,13838.26045342,87.672073679998,53019.8294616 2025-05-08,17:25:30.000,128,11120242,127885,0,1746725129,13838.22003556,87.672073679998,53019.8294616 2025-05-08,17:25:31.000,128,11120361,127365,0,1746725130,13838.23350817999,87.65092628999992,53019.85042296 2025-05-08,17:25:32.000,128,11120255,127605,0,1746725131,13838.21329924999,87.57338585999969,53019.87138432 2025-05-08,17:25:33.000,128,11120274,127725,0,1746725132,13838.15940877,87.59453324999777,53019.87837144 2025-05-08,17:25:34.000,128,11120283,127645,0,1746725133,13838.19982663,87.54518934000225,53019.87837144 2025-05-08,17:25:35.000,128,11120239,127365,0,1746725134,13838.19309031999,87.54518934000225,53019.88535856001 2025-05-08,17:25:36.000,128,11120251,127685,0,1746725135,13838.206562939995,87.49584542999946,53019.88535856001 2025-05-08,17:25:37.000,128,11120288,128005,0,1746725136,13838.24024449,87.49584542999946,53019.88535856001 2025-05-08,17:25:38.000,128,11120331,127605,0,1746725137,13838.206562939995,87.49584542999946,53019.88535856001 2025-05-08,17:25:39.000,128,11120278,127845,0,1746725138,13838.25371710999,87.46059978000267,53019.87837144 2025-05-08,17:25:40.000,128,11120235,127605,0,1746725139,13838.307607589995,87.46059978000267,53019.87837144 2025-05-08,17:25:41.000,128,11120281,127565,0,1746725140,13838.307607589995,87.38305935000244,53019.87837144 2025-05-08,17:25:42.000,128,11120332,127645,0,1746725141,13838.30087128,87.36191196000436,53019.90631992001 2025-05-08,17:25:43.000,128,11120331,127685,0,1746725142,13838.37497068999,87.29846979000286,53019.969204 2025-05-08,17:25:44.000,128,11120352,127725,0,1746725143,13838.42212486,87.27732240000478,53019.99715248 2025-05-08,17:25:45.000,128,11120268,127765,0,1746725144,13838.428861169996,87.21388023000327,53019.94824264 2025-05-08,17:25:46.000,128,11120331,127845,0,1746725145,13838.44233379,87.13633980000304,53019.94824264 2025-05-08,17:25:47.000,128,11120298,128085,0,1746725146,13838.469279029996,87.08699589000025,53019.94824264 2025-05-08,17:25:48.000,128,11120266,127565,0,1746725147,13838.577059989992,87.01650458999939,53019.962216880005 2025-05-08,17:25:49.000,128,11120312,127525,0,1746725148,13838.637686779992,86.96716068000387,53020.011126720005 2025-05-08,17:25:50.000,128,11120298,127445,0,1746725149,13838.684840950002,86.93896415999916,53019.99715248 2025-05-08,17:25:51.000,128,11120255,127045,0,1746725150,13838.705049880002,86.86142372999893,53019.969204 2025-05-08,17:25:52.000,128,11120282,126925,0,1746725151,13838.772412979997,86.80503069000406,53019.99715248 2025-05-08,17:25:53.000,128,11120274,126605,0,1746725152,13838.806094530002,86.75568678000127,53019.94824264 2025-05-08,17:25:54.000,128,11120242,126685,0,1746725153,13838.853248699997,86.73453939000319,53019.99016536 2025-05-08,17:25:55.000,128,11120276,126285,0,1746725154,13838.880193939993,86.67814635000104,53020.01811384 2025-05-08,17:25:56.000,128,11120300,126365,0,1746725155,13838.927348109988,86.66404809000232,53020.07401080001 2025-05-08,17:25:57.000,128,11120309,126285,0,1746725156,13839.008183829988,86.61470417999953,53020.04606232 2025-05-08,17:25:58.000,128,11120361,125885,0,1746725157,13839.021656449993,86.62880243999825,53020.07401080001 2025-05-08,17:25:59.000,128,11120278,126205,0,1746725158,13839.048601689989,86.64290070000425,53020.10195928001 2025-05-08,17:26:00.000,128,11120234,126245,0,1746725159,13839.068810619989,86.6217533099989,53020.10195928001 2025-05-08,17:26:01.000,128,11120233,126405,0,1746725160,13839.109228479989,86.64290070000425,53020.129907760005 2025-05-08,17:26:02.000,128,11120294,126045,0,1746725161,13839.169855269989,86.66404809000232,53020.11593352 2025-05-08,17:26:03.000,128,11120272,126565,0,1746725162,13839.21027312999,86.71339199999784,53020.08798504 2025-05-08,17:26:04.000,128,11120290,126405,0,1746725163,13839.25069098999,86.72749026000383,53020.080997920006 2025-05-08,17:26:05.000,128,11120311,126285,0,1746725164,13839.243954679994,86.79093242999807,53020.18580472 2025-05-08,17:26:06.000,128,11120323,126565,0,1746725165,13839.223745749994,86.8332272100015,53020.15086912001 2025-05-08,17:26:07.000,128,11120268,126165,0,1746725166,13839.223745749994,86.86847285999829,53020.19279184001 2025-05-08,17:26:08.000,128,11120282,126525,0,1746725167,13839.2574273,86.93896415999916,53020.19977896001 2025-05-08,17:26:09.000,128,11120256,126405,0,1746725168,13839.27763623,86.97420981000323,53020.15086912001 2025-05-08,17:26:10.000,128,11120238,126405,0,1746725169,13839.23048205999,87.03765198000474,53020.19279184001 2025-05-08,17:26:11.000,128,11120306,126365,0,1746725170,13839.243954679994,87.16453632000048,53020.26965016001 2025-05-08,17:26:12.000,128,11120285,125965,0,1746725171,13839.203536819994,87.23502762000135,53020.2137532 2025-05-08,17:26:13.000,128,11120330,126205,0,1746725172,13839.223745749994,87.31256805000157,53020.25567592 2025-05-08,17:26:14.000,128,11120333,125925,0,1746725173,13839.237218369999,87.37601022000308,53020.26965016001 2025-05-08,17:26:15.000,128,11120238,126085,0,1746725174,13839.196800509999,87.44650152000395,53020.25567592 2025-05-08,17:26:16.000,128,11120296,126365,0,1746725175,13839.196800509999,87.46764891000203,53020.30458576 2025-05-08,17:26:17.000,128,11120335,126325,0,1746725176,13839.21027312999,87.48174717000074,53020.346508480005 2025-05-08,17:26:18.000,128,11120245,126205,0,1746725177,13839.19006419999,87.6015823800044,53020.29061152001 2025-05-08,17:26:19.000,128,11120332,125925,0,1746725178,13839.183327889994,87.60863151000376,53020.36746984001 2025-05-08,17:26:20.000,128,11120259,126605,0,1746725179,13839.115964789999,87.6368280300012,53020.3534956 2025-05-08,17:26:21.000,128,11120324,126365,0,1746725180,13839.095755859998,87.672073679998,53020.33952136001 2025-05-08,17:26:22.000,128,11120242,126205,0,1746725181,13839.082283239994,87.75666324000485,53020.40240544 2025-05-08,17:26:23.000,128,11120309,126245,0,1746725182,13839.021656449993,87.76371237000421,53020.36048272001 2025-05-08,17:26:24.000,128,11120216,126365,0,1746725183,13838.947557039988,87.77781063000293,53020.38843120001 2025-05-08,17:26:25.000,128,11120234,126245,0,1746725184,13838.920611799993,87.77076150000357,53020.346508480005 2025-05-08,17:26:26.000,128,11120270,125965,0,1746725185,13838.873457629998,87.77781063000293,53020.31856000001 2025-05-08,17:26:27.000,128,11120250,126445,0,1746725186,13838.839776079993,87.8483019300038,53020.44432816 2025-05-08,17:26:28.000,128,11120289,126405,0,1746725187,13838.826303460002,87.8342036699978,53020.36048272001 2025-05-08,17:26:29.000,128,11120253,126805,0,1746725188,13838.819567149993,87.8835475800006,53020.33952136001 2025-05-08,17:26:30.000,128,11120179,126325,0,1746725189,13838.792621909997,87.89764583999931,53020.32554712 2025-05-08,17:26:31.000,128,11120284,126405,0,1746725190,13838.718522499992,87.85535106000316,53020.37445696 2025-05-08,17:26:32.000,128,11120296,126645,0,1746725191,13838.718522499992,87.91174409999803,53020.44432816 2025-05-08,17:26:33.000,128,11120275,126605,0,1746725192,13838.731995119997,87.86944932000188,53020.36048272001 2025-05-08,17:26:34.000,128,11120276,126725,0,1746725193,13838.758940359992,87.91879323000467,53020.36048272001 2025-05-08,17:26:35.000,128,11120315,127285,0,1746725194,13838.779149289992,87.91174409999803,53020.4233668 2025-05-08,17:26:36.000,128,11120215,127565,0,1746725195,13838.792621909997,87.93994062000274,53020.40939256001 2025-05-08,17:26:37.000,128,11120300,127165,0,1746725196,13838.826303460002,87.96108801000082,53020.416379680006 2025-05-08,17:26:38.000,128,11120288,127085,0,1746725197,13838.833039769997,87.9469897500021,53020.43734104001 2025-05-08,17:26:39.000,128,11120304,126845,0,1746725198,13838.866721320002,87.89059670999995,53020.47227664 2025-05-08,17:26:40.000,128,11120251,127245,0,1746725199,13838.839776079993,87.89764583999931,53020.45131528 2025-05-08,17:26:41.000,128,11120288,127245,0,1746725200,13838.880193939993,87.85535106000316,53020.514199360005 2025-05-08,17:26:42.000,128,11120250,127285,0,1746725201,13838.880193939993,87.80600715000037,53020.514199360005 2025-05-08,17:26:43.000,128,11120248,127565,0,1746725202,13838.907139180003,87.80600715000037,53020.493238 2025-05-08,17:26:44.000,128,11120240,127885,0,1746725203,13838.886930250002,87.7355158499995,53020.52118648 2025-05-08,17:26:45.000,128,11120248,127485,0,1746725204,13838.853248699997,87.7355158499995,53020.493238 2025-05-08,17:26:46.000,128,11120301,127405,0,1746725205,13838.839776079993,87.7002702000027,53020.54214784 2025-05-08,17:26:47.000,128,11120263,127525,0,1746725206,13838.819567149993,87.62272977000248,53020.50022512 2025-05-08,17:26:48.000,128,11120244,127365,0,1746725207,13838.758940359992,87.56633673000033,53020.53516072001 2025-05-08,17:26:49.000,128,11120278,127485,0,1746725208,13838.731995119997,87.52404195000418,53020.5980448 2025-05-08,17:26:50.000,128,11120281,127485,0,1746725209,13838.657895709992,87.41830499999924,53020.57009632 2025-05-08,17:26:51.000,128,11120320,127285,0,1746725210,13838.644423090002,87.40420674000052,53020.584070560006 2025-05-08,17:26:52.000,128,11120298,127285,0,1746725211,13838.657895709992,87.36896109000372,53020.64695464 2025-05-08,17:26:53.000,128,11120280,127205,0,1746725212,13838.563587370001,87.27732240000478,53020.63996752 2025-05-08,17:26:54.000,128,11120303,127005,0,1746725213,13838.516433199991,87.33371543999965,53020.61900616 2025-05-08,17:26:55.000,128,11120252,127005,0,1746725214,13838.46254272,87.22092936000263,53020.584070560006 2025-05-08,17:26:56.000,128,11120286,127245,0,1746725215,13838.44233379,87.20683110000391,53020.5980448 2025-05-08,17:26:57.000,128,11120334,127005,0,1746725216,13838.39517961999,87.12224154000432,53020.59105768 2025-05-08,17:26:58.000,128,11120320,127045,0,1746725217,13838.348025449995,87.08699589000025,53020.60503192001 2025-05-08,17:26:59.000,128,11120284,126925,0,1746725218,13838.33455282999,87.01650458999939,53020.61900616 2025-05-08,17:27:00.000,128,11120248,126805,0,1746725219,13838.27392603999,86.95306241999788,53020.60503192001 2025-05-08,17:27:01.000,128,11120244,126925,0,1746725220,13838.23350817999,86.93896415999916,53020.64695464 2025-05-08,17:27:02.000,128,11120279,127045,0,1746725221,13838.246980799995,86.93896415999916,53020.66092888 2025-05-08,17:27:03.000,128,11120298,126485,0,1746725222,13838.24024449,86.9319150299998,53020.67490312001 2025-05-08,17:27:04.000,128,11120277,126525,0,1746725223,13838.25371710999,86.95306241999788,53020.67490312001 2025-05-08,17:27:05.000,128,11120292,126685,0,1746725224,13838.22003556,86.91076764000172,53020.61201904 2025-05-08,17:27:06.000,128,11120236,126605,0,1746725225,13838.22003556,86.84732547000021,53020.667916 2025-05-08,17:27:07.000,128,11120283,126365,0,1746725226,13838.287398659995,86.8332272100015,53020.69586448001 2025-05-08,17:27:08.000,128,11120323,126365,0,1746725227,13838.28066235,86.76273591000063,53020.71682584 2025-05-08,17:27:09.000,128,11120275,126565,0,1746725228,13838.32108021,86.74158852000255,53020.632980400005 2025-05-08,17:27:10.000,128,11120276,126485,0,1746725229,13838.381707,86.74863765000191,53020.63996752 2025-05-08,17:27:11.000,128,11120224,126525,0,1746725230,13838.408652239996,86.69224460999976,53020.71682584 2025-05-08,17:27:12.000,128,11120315,126525,0,1746725231,13838.489487959996,86.69929373999912,53020.70285160001 2025-05-08,17:27:13.000,128,11120268,126645,0,1746725232,13838.570323679996,86.61470417999953,53020.63996752 2025-05-08,17:27:14.000,128,11120235,126405,0,1746725233,13838.617477849992,86.60765505000018,53020.7377872 2025-05-08,17:27:15.000,128,11120293,126685,0,1746725234,13838.718522499992,86.4878198400038,53020.751761440006 2025-05-08,17:27:16.000,128,11120224,126605,0,1746725235,13838.752204049997,86.36798463000014,53020.74477432001 2025-05-08,17:27:17.000,128,11120302,126685,0,1746725236,13838.859985009993,86.31864072000462,53020.74477432001 2025-05-08,17:27:18.000,128,11120243,127205,0,1746725237,13838.961029659993,86.28339507000055,53020.79368416001 2025-05-08,17:27:19.000,128,11120295,127205,0,1746725238,13839.102492169994,86.24814942000376,53020.800671280005 2025-05-08,17:27:20.000,128,11120246,127365,0,1746725239,13839.163118959994,86.18470725000225,53020.849581120005 2025-05-08,17:27:21.000,128,11120277,127685,0,1746725240,13839.25069098999,86.12126508000074,53020.84259400001 2025-05-08,17:27:22.000,128,11120297,127405,0,1746725241,13839.365208259995,86.05782290999923,53020.898490960004 2025-05-08,17:27:23.000,128,11120226,127525,0,1746725242,13839.466252909995,86.00847900000372,53020.8775296 2025-05-08,17:27:24.000,128,11120282,127805,0,1746725243,13839.567297559995,85.93093857000349,53020.90547808 2025-05-08,17:27:25.000,128,11120271,127405,0,1746725244,13839.675078519991,85.91684031000477,53020.919452320006 2025-05-08,17:27:26.000,128,11120230,127485,0,1746725245,13839.782859480001,85.83225074999791,53020.92643944 2025-05-08,17:27:27.000,128,11120306,127685,0,1746725246,13839.850222579997,85.77585771000304,53020.9474008 2025-05-08,17:27:28.000,128,11120296,127485,0,1746725247,13839.931058299997,85.69126815000345,53020.968362160005 2025-05-08,17:27:29.000,128,11120242,127365,0,1746725248,13839.978212469992,85.67716989000473,53020.91246520001 2025-05-08,17:27:30.000,128,11120252,127485,0,1746725249,13840.045575570002,85.6348751100013,53020.94041368001 2025-05-08,17:27:31.000,128,11120187,127445,0,1746725250,13840.079257119993,85.62782598000194,53020.96137504001 2025-05-08,17:27:32.000,128,11120258,127485,0,1746725251,13840.207247009988,85.59962946000451,53021.04522048 2025-05-08,17:27:33.000,128,11120280,127165,0,1746725252,13840.247664869989,85.536187290003,53021.01028488001 2025-05-08,17:27:34.000,128,11120230,127205,0,1746725253,13840.294819039998,85.55028555000172,53021.01028488001 2025-05-08,17:27:35.000,128,11120255,127245,0,1746725254,13840.288082729989,85.49389250999957,53021.07316896 2025-05-08,17:27:36.000,128,11120253,127365,0,1746725255,13840.348709519989,85.51503989999765,53021.09413032 2025-05-08,17:27:37.000,128,11120243,126565,0,1746725256,13840.321764279994,85.50094163999893,53021.10810456001 2025-05-08,17:27:38.000,128,11120296,127205,0,1746725257,13840.335236899999,85.536187290003,53021.136053040005 2025-05-08,17:27:39.000,128,11120208,127085,0,1746725258,13840.362182139994,85.52913816000364,53021.184962880005 2025-05-08,17:27:40.000,128,11120278,126925,0,1746725259,13840.348709519989,85.58553119999851,53021.19195 2025-05-08,17:27:41.000,128,11120267,126965,0,1746725260,13840.355445829999,85.56438381000044,53021.184962880005 2025-05-08,17:27:42.000,128,11120232,127125,0,1746725261,13840.315027969998,85.55733468000108,53021.21989848 2025-05-08,17:27:43.000,128,11120211,126965,0,1746725262,13840.335236899999,85.52913816000364,53021.19893712001 2025-05-08,17:27:44.000,128,11120269,127285,0,1746725263,13840.328500589989,85.50094163999893,53021.24085984 2025-05-08,17:27:45.000,128,11120288,127045,0,1746725264,13840.341973209994,85.50094163999893,53021.16400152 2025-05-08,17:27:46.000,128,11120312,127165,0,1746725265,13840.294819039998,85.52913816000364,53021.19893712001 2025-05-08,17:27:47.000,128,11120302,127085,0,1746725266,13840.247664869989,85.52913816000364,53021.24784696001 2025-05-08,17:27:48.000,128,11120266,127085,0,1746725267,13840.267873799989,85.52913816000364,53021.233872720004 2025-05-08,17:27:49.000,128,11120239,127165,0,1746725268,13840.227455939988,85.50799076999829,53021.24085984 2025-05-08,17:27:50.000,128,11120287,126845,0,1746725269,13840.166829149988,85.47274512000149,53021.22688560001 2025-05-08,17:27:51.000,128,11120271,127045,0,1746725270,13840.119674979993,85.45864686000277,53021.28278256 2025-05-08,17:27:52.000,128,11120173,126525,0,1746725271,13840.059048189993,85.45159773000341,53021.27579544001 2025-05-08,17:27:53.000,128,11120264,126925,0,1746725272,13840.025366640002,85.37405730000319,53021.31771816 2025-05-08,17:27:54.000,128,11120298,126565,0,1746725273,13839.984948780002,85.31766426000104,53021.34566664001 2025-05-08,17:27:55.000,128,11120297,126645,0,1746725274,13839.984948780002,85.26832034999825,53021.3316924 2025-05-08,17:27:56.000,128,11120315,126485,0,1746725275,13839.958003539992,85.19782905000466,53021.33867952 2025-05-08,17:27:57.000,128,11120304,126645,0,1746725276,13839.904113060002,85.08504297000036,53021.36662800001 2025-05-08,17:27:58.000,128,11120236,126525,0,1746725277,13839.803068410001,85.03569906000484,53021.3316924 2025-05-08,17:27:59.000,128,11120290,126605,0,1746725278,13839.688551139996,84.95815863000462,53021.27579544001 2025-05-08,17:28:00.000,128,11120242,126765,0,1746725279,13839.58077018,84.8665199399984,53021.26880832 2025-05-08,17:28:01.000,128,11120230,126525,0,1746725280,13839.53361600999,84.81717603000288,53021.27579544001 2025-05-08,17:28:02.000,128,11120293,126485,0,1746725281,13839.425835049995,84.7325864700033,53021.184962880005 2025-05-08,17:28:03.000,128,11120308,126645,0,1746725282,13839.33152670999,84.70438994999859,53021.233872720004 2025-05-08,17:28:04.000,128,11120315,126525,0,1746725283,13839.237218369999,84.64094778000435,53021.2618212 2025-05-08,17:28:05.000,128,11120231,126845,0,1746725284,13839.122701099994,84.59160387000156,53021.21989848 2025-05-08,17:28:06.000,128,11120272,126965,0,1746725285,13839.082283239994,84.56340735000413,53021.19195 2025-05-08,17:28:07.000,128,11120224,127045,0,1746725286,13838.981238589993,84.56340735000413,53021.19893712001 2025-05-08,17:28:08.000,128,11120287,126845,0,1746725287,13838.987974899988,84.50701431000198,53021.29675680001 2025-05-08,17:28:09.000,128,11120200,127005,0,1746725288,13838.967765969988,84.49291605000326,53021.24784696001 2025-05-08,17:28:10.000,128,11120301,127165,0,1746725289,13838.886930250002,84.52816170000006,53021.21989848 2025-05-08,17:28:11.000,128,11120294,127085,0,1746725290,13838.886930250002,84.57045648000349,53021.21291136 2025-05-08,17:28:12.000,128,11120266,127285,0,1746725291,13838.907139180003,84.59160387000156,53021.233872720004 2025-05-08,17:28:13.000,128,11120286,127325,0,1746725292,13838.927348109988,84.64799691000371,53021.17797576001 2025-05-08,17:28:14.000,128,11120252,127285,0,1746725293,13838.920611799993,84.7325864700033,53021.184962880005 2025-05-08,17:28:15.000,128,11120277,127485,0,1746725294,13838.961029659993,84.7678321200001,53021.19893712001 2025-05-08,17:28:16.000,128,11120203,127165,0,1746725295,13839.014920139998,84.78897950999817,53021.20592424001 2025-05-08,17:28:17.000,128,11120236,127325,0,1746725296,13839.048601689989,84.85242167999968,53021.20592424001 2025-05-08,17:28:18.000,128,11120300,127165,0,1746725297,13839.089019549989,84.95110949999798,53021.17797576001 2025-05-08,17:28:19.000,128,11120230,127165,0,1746725298,13839.176591579999,85.07094471000164,53021.17797576001 2025-05-08,17:28:20.000,128,11120325,127445,0,1746725299,13839.237218369999,85.12028862000443,53021.19195 2025-05-08,17:28:21.000,128,11120247,127365,0,1746725300,13839.31805409,85.23307470000145,53021.19195 2025-05-08,17:28:22.000,128,11120286,127525,0,1746725301,13839.385417189995,85.35995904000447,53021.19893712001 2025-05-08,17:28:23.000,128,11120254,127205,0,1746725302,13839.37868088,85.44454860000405,53021.19893712001 2025-05-08,17:28:24.000,128,11120250,127325,0,1746725303,13839.47972553,85.55733468000108,53021.184962880005 2025-05-08,17:28:25.000,128,11120233,127205,0,1746725304,13839.506670769995,85.59258032999787,53021.17797576001 2025-05-08,17:28:26.000,128,11120293,127365,0,1746725305,13839.59424279999,85.6701207599981,53021.21291136 2025-05-08,17:28:27.000,128,11120234,127325,0,1746725306,13839.62118804,85.71946467000089,53021.136053040005 2025-05-08,17:28:28.000,128,11120213,127045,0,1746725307,13839.62118804,85.76175945000432,53021.21291136 2025-05-08,17:28:29.000,128,11120296,127485,0,1746725308,13839.648133279996,85.72651380000025,53021.184962880005 2025-05-08,17:28:30.000,128,11120267,127085,0,1746725309,13839.68181483,85.7829068400024,53021.136053040005 2025-05-08,17:28:31.000,128,11120285,127205,0,1746725310,13839.708760069996,85.72651380000025,53021.22688560001 2025-05-08,17:28:32.000,128,11120199,127965,0,1746725311,13839.728968999996,85.70536641000217,53021.21291136 2025-05-08,17:28:33.000,128,11120293,127445,0,1746725312,13839.708760069996,85.62782598000194,53021.24085984 2025-05-08,17:28:34.000,128,11120269,127205,0,1746725313,13839.68181483,85.64192424000066,53021.22688560001 2025-05-08,17:28:35.000,128,11120212,127005,0,1746725314,13839.675078519991,85.57848206999915,53021.19195 2025-05-08,17:28:36.000,128,11120197,126685,0,1746725315,13839.70202376,85.49389250999957,53021.29675680001 2025-05-08,17:28:37.000,128,11120315,126525,0,1746725316,13839.715496379991,85.4234012099987,53021.26880832 2025-05-08,17:28:38.000,128,11120329,126405,0,1746725317,13839.62118804,85.40225382000062,53021.20592424001 2025-05-08,17:28:39.000,128,11120294,126405,0,1746725318,13839.607715419996,85.37405730000319,53021.17797576001 2025-05-08,17:28:40.000,128,11120272,126045,0,1746725319,13839.54035232,85.33881164999912,53021.17797576001 2025-05-08,17:28:41.000,128,11120233,126405,0,1746725320,13839.51340707999,85.24717296000017,53021.136053040005 2025-05-08,17:28:42.000,128,11120304,126245,0,1746725321,13839.446043979995,85.23307470000145,53021.15002728 2025-05-08,17:28:43.000,128,11120203,126165,0,1746725322,13839.385417189995,85.2260255700021,53021.184962880005 2025-05-08,17:28:44.000,128,11120276,126245,0,1746725323,13839.365208259995,85.19782905000466,53021.19195 2025-05-08,17:28:45.000,128,11120262,126405,0,1746725324,13839.27089991999,85.19077991999802,53021.184962880005 2025-05-08,17:28:46.000,128,11120284,126405,0,1746725325,13839.237218369999,85.21192731000338,53021.10810456001 2025-05-08,17:28:47.000,128,11120226,126445,0,1746725326,13839.243954679994,85.19782905000466,53021.17797576001 2025-05-08,17:28:48.000,128,11120221,126445,0,1746725327,13839.203536819994,85.25422208999953,53021.14304016 2025-05-08,17:28:49.000,128,11120260,126525,0,1746725328,13839.095755859998,85.29651687000296,53021.16400152 2025-05-08,17:28:50.000,128,11120235,126405,0,1746725329,13839.041865379993,85.36700817000383,53021.17797576001 2025-05-08,17:28:51.000,128,11120230,126565,0,1746725330,13838.994711209998,85.45159773000341,53021.15701440001 2025-05-08,17:28:52.000,128,11120273,126685,0,1746725331,13838.907139180003,85.50799076999829,53021.10810456001 2025-05-08,17:28:53.000,128,11120269,126445,0,1746725332,13838.819567149993,85.56438381000044,53021.05919472001 2025-05-08,17:28:54.000,128,11120289,126765,0,1746725333,13838.772412979997,85.66307162999874,53021.17098864 2025-05-08,17:28:55.000,128,11120305,126565,0,1746725334,13838.684840950002,85.71946467000089,53021.17797576001 2025-05-08,17:28:56.000,128,11120313,126365,0,1746725335,13838.678104639992,85.78995597000176,53021.14304016 2025-05-08,17:28:57.000,128,11120265,126445,0,1746725336,13838.617477849992,85.8463490100039,53021.16400152 2025-05-08,17:28:58.000,128,11120257,127005,0,1746725337,13838.590532609996,85.97323334999965,53021.136053040005 2025-05-08,17:28:59.000,128,11120275,126845,0,1746725338,13838.489487959996,85.98733160999836,53021.184962880005 2025-05-08,17:29:00.000,128,11120288,126805,0,1746725339,13838.502960580001,86.10011769000266,53021.20592424001 2025-05-08,17:29:01.000,128,11120231,127165,0,1746725340,13838.489487959996,86.14946159999818,53021.15701440001 2025-05-08,17:29:02.000,128,11120300,126965,0,1746725341,13838.502960580001,86.23405115999776,53021.14304016 2025-05-08,17:29:03.000,128,11120256,126645,0,1746725342,13838.536642129991,86.24814942000376,53021.17098864 2025-05-08,17:29:04.000,128,11120279,126885,0,1746725343,13838.563587370001,86.26224768000247,53021.19195 2025-05-08,17:29:05.000,128,11120270,126805,0,1746725344,13838.597268919992,86.26929681000183,53021.19195 2025-05-08,17:29:06.000,128,11120278,126765,0,1746725345,13838.630950469997,86.28339507000055,53021.233872720004 2025-05-08,17:29:07.000,128,11120245,126925,0,1746725346,13838.678104639992,86.29044419999991,53021.21291136 2025-05-08,17:29:08.000,128,11120260,126845,0,1746725347,13838.765676670002,86.2411002900044,53021.19195 2025-05-08,17:29:09.000,128,11120249,126805,0,1746725348,13838.779149289992,86.2411002900044,53021.20592424001 2025-05-08,17:29:10.000,128,11120284,127125,0,1746725349,13838.758940359992,86.18470725000225,53021.28278256 2025-05-08,17:29:11.000,128,11120304,127045,0,1746725350,13838.812830839997,86.15651073000481,53021.20592424001 2025-05-08,17:29:12.000,128,11120259,126565,0,1746725351,13838.792621909997,86.07192116999795,53021.21989848 2025-05-08,17:29:13.000,128,11120260,126765,0,1746725352,13838.785885600002,86.05077377999987,53021.24085984 2025-05-08,17:29:14.000,128,11120316,126845,0,1746725353,13838.738731429992,85.98733160999836,53021.27579544001 2025-05-08,17:29:15.000,128,11120309,127165,0,1746725354,13838.678104639992,85.83929988000455,53021.24085984 2025-05-08,17:29:16.000,128,11120255,127045,0,1746725355,13838.684840950002,85.74061205999897,53021.29675680001 2025-05-08,17:29:17.000,128,11120297,127045,0,1746725356,13838.678104639992,85.70536641000217,53021.233872720004 2025-05-08,17:29:18.000,128,11120257,126965,0,1746725357,13838.604005230001,85.60667859000387,53021.19195 2025-05-08,17:29:19.000,128,11120286,127325,0,1746725358,13838.536642129991,85.51503989999765,53021.20592424001 2025-05-08,17:29:20.000,128,11120244,127565,0,1746725359,13838.48275165,85.40225382000062,53021.21291136 2025-05-08,17:29:21.000,128,11120298,127965,0,1746725360,13838.46254272,85.33176251999976,53021.184962880005 2025-05-08,17:29:22.000,128,11120291,127965,0,1746725361,13838.42212486,85.24717296000017,53021.087143200006 2025-05-08,17:29:23.000,128,11120254,127845,0,1746725362,13838.435597479991,85.19077991999802,53021.15701440001 2025-05-08,17:29:24.000,128,11120228,127565,0,1746725363,13838.39517961999,85.04979732000356,53021.11509168 2025-05-08,17:29:25.000,128,11120281,127245,0,1746725364,13838.32108021,85.00045341000077,53021.15701440001 2025-05-08,17:29:26.000,128,11120252,127405,0,1746725365,13838.327816519995,84.88061820000439,53021.10810456001 2025-05-08,17:29:27.000,128,11120321,127365,0,1746725366,13838.29413496999,84.78193037999881,53021.087143200006 2025-05-08,17:29:28.000,128,11120307,127005,0,1746725367,13838.226771869995,84.77488124999945,53021.07316896 2025-05-08,17:29:29.000,128,11120249,126965,0,1746725368,13838.13919984,84.76078299000073,53021.04522048 2025-05-08,17:29:30.000,128,11120302,126885,0,1746725369,13838.065100429994,84.67619343000115,53021.04522048 2025-05-08,17:29:31.000,128,11120240,126725,0,1746725370,13838.065100429994,84.62684951999836,53021.00329776 2025-05-08,17:29:32.000,128,11120243,126565,0,1746725371,13838.01120994999,84.62684951999836,53020.96137504001 2025-05-08,17:29:33.000,128,11120287,126445,0,1746725372,13837.957319469999,84.57750561000285,53020.968362160005 2025-05-08,17:29:34.000,128,11120293,126205,0,1746725373,13837.876483749998,84.52816170000006,53020.96137504001 2025-05-08,17:29:35.000,128,11120240,126485,0,1746725374,13837.829329579989,84.54930908999813,53021.00329776 2025-05-08,17:29:36.000,128,11120244,126565,0,1746725375,13837.755230169998,84.5845547400022,53020.94041368001 2025-05-08,17:29:37.000,128,11120258,126725,0,1746725376,13837.687867070003,84.67619343000115,53020.898490960004 2025-05-08,17:29:38.000,128,11120292,126645,0,1746725377,13837.687867070003,84.69734081999923,53020.91246520001 2025-05-08,17:29:39.000,128,11120270,126605,0,1746725378,13837.580086109992,84.71143907999794,53020.82861976 2025-05-08,17:29:40.000,128,11120262,126325,0,1746725379,13837.633976589997,84.70438994999859,53020.849581120005 2025-05-08,17:29:41.000,128,11120246,126845,0,1746725380,13837.580086109992,84.71848821000458,53020.79368416001 2025-05-08,17:29:42.000,128,11120239,126645,0,1746725381,13837.593558729997,84.72553734000394,53020.77272280001 2025-05-08,17:29:43.000,128,11120313,126765,0,1746725382,13837.492514079997,84.71848821000458,53020.77272280001 2025-05-08,17:29:44.000,128,11120209,126685,0,1746725383,13837.431887289997,84.7325864700033,53020.77272280001 2025-05-08,17:29:45.000,128,11120297,127085,0,1746725384,13837.465568840002,84.72553734000394,53020.800671280005 2025-05-08,17:29:46.000,128,11120233,126925,0,1746725385,13837.418414669992,84.70438994999859,53020.76573568 2025-05-08,17:29:47.000,128,11120233,126885,0,1746725386,13837.404942050001,84.68324256000051,53020.75874856 2025-05-08,17:29:48.000,128,11120275,126925,0,1746725387,13837.411678359997,84.67619343000115,53020.72381296001 2025-05-08,17:29:49.000,128,11120209,127045,0,1746725388,13837.377996809992,84.69029168999987,53020.730800080004 2025-05-08,17:29:50.000,128,11120245,126645,0,1746725389,13837.458832529992,84.71143907999794,53020.72381296001 2025-05-08,17:29:51.000,128,11120294,126885,0,1746725390,13837.438623599992,84.66209517000243,53020.64695464 2025-05-08,17:29:52.000,128,11120258,127045,0,1746725391,13837.425150980001,84.67619343000115,53020.632980400005 2025-05-08,17:29:53.000,128,11120253,127125,0,1746725392,13837.445359910002,84.619800389999,53020.667916 2025-05-08,17:29:54.000,128,11120249,127205,0,1746725393,13837.479041459992,84.64094778000435,53020.5980448 2025-05-08,17:29:55.000,128,11120292,127085,0,1746725394,13837.472305149997,84.64094778000435,53020.65394176001 2025-05-08,17:29:56.000,128,11120298,127045,0,1746725395,13837.505986700002,84.62684951999836,53020.61900616 2025-05-08,17:29:57.000,128,11120262,127005,0,1746725396,13837.532931939997,84.64799691000371,53020.61900616 2025-05-08,17:29:58.000,128,11120261,127285,0,1746725397,13837.532931939997,84.69029168999987,53020.55612208001 2025-05-08,17:29:59.000,128,11120250,127285,0,1746725398,13837.526195630002,84.7325864700033,53020.59105768 2025-05-08,17:30:00.000,128,11120295,127125,0,1746725399,13837.546404560002,84.7325864700033,53020.63996752 2025-05-08,17:30:01.000,128,11120265,127205,0,1746725400,13837.640712899993,84.72553734000394,53020.62599328001 2025-05-08,17:30:02.000,128,11120266,126845,0,1746725401,13837.627240280002,84.7678321200001,53020.60503192001 2025-05-08,17:30:03.000,128,11120259,127365,0,1746725402,13837.667658140002,84.7678321200001,53020.5980448 2025-05-08,17:30:04.000,128,11120224,127365,0,1746725403,13837.647449210002,84.81012690000352,53020.62599328001 2025-05-08,17:30:05.000,128,11120208,127365,0,1746725404,13837.633976589997,84.85242167999968,53020.5980448 2025-05-08,17:30:06.000,128,11120228,127605,0,1746725405,13837.620503969993,84.87356906999776,53020.62599328001 2025-05-08,17:30:07.000,128,11120240,127285,0,1746725406,13837.593558729997,84.8665199399984,53020.61900616 2025-05-08,17:30:08.000,128,11120232,127405,0,1746725407,13837.607031350002,84.90176559000247,53020.632980400005 2025-05-08,17:30:09.000,128,11120305,127525,0,1746725408,13837.559877179992,84.90176559000247,53020.61201904 2025-05-08,17:30:10.000,128,11120272,127365,0,1746725409,13837.519459319992,84.91586385000119,53020.67490312001 2025-05-08,17:30:11.000,128,11120215,127565,0,1746725410,13837.492514079997,84.87356906999776,53020.632980400005 2025-05-08,17:30:12.000,128,11120261,127685,0,1746725411,13837.411678359997,84.85947080999904,53020.68887736 2025-05-08,17:30:13.000,128,11120321,127605,0,1746725412,13837.351051569996,84.83832342000096,53020.64695464 2025-05-08,17:30:14.000,128,11120288,127725,0,1746725413,13837.330842639996,84.81717603000288,53020.67490312001 2025-05-08,17:30:15.000,128,11120303,127005,0,1746725414,13837.283688470001,84.81717603000288,53020.65394176001 2025-05-08,17:30:16.000,128,11120250,127605,0,1746725415,13837.216325369991,84.81012690000352,53020.61900616 2025-05-08,17:30:17.000,128,11120293,127325,0,1746725416,13837.189380129996,84.7960286400048,53020.632980400005 2025-05-08,17:30:18.000,128,11120269,127605,0,1746725417,13837.13548964999,84.83832342000096,53020.667916 2025-05-08,17:30:19.000,128,11120242,127485,0,1746725418,13837.108544409995,84.78193037999881,53020.61201904 2025-05-08,17:30:20.000,128,11120320,127605,0,1746725419,13837.068126549995,84.81717603000288,53020.632980400005 2025-05-08,17:30:21.000,128,11120239,127565,0,1746725420,13837.068126549995,84.81012690000352,53020.563109200004 2025-05-08,17:30:22.000,128,11120214,127365,0,1746725421,13837.06139024,84.85242167999968,53020.53516072001 2025-05-08,17:30:23.000,128,11120263,127445,0,1746725422,13837.04118131,84.81717603000288,53020.55612208001 2025-05-08,17:30:24.000,128,11120247,127045,0,1746725423,13837.06139024,84.81012690000352,53020.54913496 2025-05-08,17:30:25.000,128,11120311,127165,0,1746725424,13837.027708689995,84.83832342000096,53020.55612208001 2025-05-08,17:30:26.000,128,11120309,127205,0,1746725425,13837.03444499999,84.88766733000375,53020.54214784 2025-05-08,17:30:27.000,128,11120249,127325,0,1746725426,13837.088335479995,84.93701123999926,53020.50721224001 2025-05-08,17:30:28.000,128,11120307,127645,0,1746725427,13837.1018081,85.00045341000077,53020.47926376 2025-05-08,17:30:29.000,128,11120284,127045,0,1746725428,13837.08159917,85.1132394899978,53020.57009632 2025-05-08,17:30:30.000,128,11120282,127205,0,1746725429,13837.13548964999,85.19077991999802,53020.53516072001 2025-05-08,17:30:31.000,128,11120239,127085,0,1746725430,13837.088335479995,85.30356600000232,53020.54214784 2025-05-08,17:30:32.000,128,11120261,126925,0,1746725431,13837.148962269996,85.39520469000126,53020.52118648 2025-05-08,17:30:33.000,128,11120310,126925,0,1746725432,13837.19611643999,85.5714329399998,53020.59105768 2025-05-08,17:30:34.000,128,11120305,127045,0,1746725433,13837.169171199996,85.6842190200041,53020.514199360005 2025-05-08,17:30:35.000,128,11120250,127205,0,1746725434,13837.229797989996,85.74766118999833,53020.59105768 2025-05-08,17:30:36.000,128,11120268,126765,0,1746725435,13837.17590750999,85.83929988000455,53020.61201904 2025-05-08,17:30:37.000,128,11120278,126805,0,1746725436,13837.18264382,85.94503683000221,53020.59105768 2025-05-08,17:30:38.000,128,11120287,126725,0,1746725437,13837.24327061,86.05782290999923,53020.57009632 2025-05-08,17:30:39.000,128,11120271,126445,0,1746725438,13837.229797989996,86.11421595000138,53020.584070560006 2025-05-08,17:30:40.000,128,11120299,126445,0,1746725439,13837.270215849996,86.1917563800016,53020.61201904 2025-05-08,17:30:41.000,128,11120255,127205,0,1746725440,13837.270215849996,86.2270020299984,53020.563109200004 2025-05-08,17:30:42.000,128,11120312,126845,0,1746725441,13837.26347954,86.32568985000398,53020.63996752 2025-05-08,17:30:43.000,128,11120257,126605,0,1746725442,13837.256743229991,86.36798463000014,53020.62599328001 2025-05-08,17:30:44.000,128,11120303,126725,0,1746725443,13837.209589059996,86.36798463000014,53020.66092888 2025-05-08,17:30:45.000,128,11120300,126885,0,1746725444,13837.290424779996,86.42437767000229,53020.63996752 2025-05-08,17:30:46.000,128,11120274,126685,0,1746725445,13837.324106330001,86.38913201999821,53020.68887736 2025-05-08,17:30:47.000,128,11120241,126685,0,1746725446,13837.317370019991,86.36093550000078,53020.667916 2025-05-08,17:30:48.000,128,11120214,126685,0,1746725447,13837.351051569996,86.36093550000078,53020.730800080004 2025-05-08,17:30:49.000,128,11120322,126445,0,1746725448,13837.391469429997,86.36798463000014,53020.70285160001 2025-05-08,17:30:50.000,128,11120321,126725,0,1746725449,13837.404942050001,86.27634594000119,53020.68887736 2025-05-08,17:30:51.000,128,11120287,126645,0,1746725450,13837.431887289997,86.21995289999904,53020.681890240005 2025-05-08,17:30:52.000,128,11120289,126565,0,1746725451,13837.445359910002,86.14241246999882,53020.70983872 2025-05-08,17:30:53.000,128,11120251,126485,0,1746725452,13837.445359910002,86.07897030000458,53020.730800080004 2025-05-08,17:30:54.000,128,11120302,126885,0,1746725453,13837.485777770002,86.03667552000115,53020.68887736 2025-05-08,17:30:55.000,128,11120241,126645,0,1746725454,13837.485777770002,85.96618422000029,53020.72381296001 2025-05-08,17:30:56.000,128,11120306,126565,0,1746725455,13837.505986700002,85.86749640000198,53020.8076584 2025-05-08,17:30:57.000,128,11120294,126685,0,1746725456,13837.479041459992,85.82520161999855,53020.77272280001 2025-05-08,17:30:58.000,128,11120278,126765,0,1746725457,13837.479041459992,85.78995597000176,53020.72381296001 2025-05-08,17:30:59.000,128,11120267,126805,0,1746725458,13837.398205739992,85.76880858000368,53020.83560688 2025-05-08,17:31:00.000,128,11120291,126885,0,1746725459,13837.384733120001,85.76175945000432,53020.800671280005 2025-05-08,17:31:01.000,128,11120272,126765,0,1746725460,13837.384733120001,85.80405423000047,53020.78669704 2025-05-08,17:31:02.000,128,11120247,127045,0,1746725461,13837.344315260001,85.8463490100039,53020.79368416001 2025-05-08,17:31:03.000,128,11120308,127205,0,1746725462,13837.371260499996,85.86749640000198,53020.75874856 2025-05-08,17:31:04.000,128,11120291,127245,0,1746725463,13837.337578949991,85.8815946600007,53020.78669704 2025-05-08,17:31:05.000,128,11120257,127605,0,1746725464,13837.324106330001,85.94503683000221,53020.77970992 2025-05-08,17:31:06.000,128,11120210,127125,0,1746725465,13837.26347954,85.98733160999836,53020.74477432001 2025-05-08,17:31:07.000,128,11120296,127205,0,1746725466,13837.256743229991,86.02257726000244,53020.74477432001 2025-05-08,17:31:08.000,128,11120316,127125,0,1746725467,13837.290424779996,86.05077377999987,53020.7377872 2025-05-08,17:31:09.000,128,11120259,126925,0,1746725468,13837.256743229991,86.07192116999795,53020.77272280001 2025-05-08,17:31:10.000,128,11120338,126885,0,1746725469,13837.216325369991,86.14241246999882,53020.70285160001 2025-05-08,17:31:11.000,128,11120246,126685,0,1746725470,13837.209589059996,86.15651073000481,53020.71682584 2025-05-08,17:31:12.000,128,11120271,126165,0,1746725471,13837.229797989996,86.1917563800016,53020.77272280001 2025-05-08,17:31:13.000,128,11120223,126245,0,1746725472,13837.209589059996,86.14946159999818,53020.74477432001 2025-05-08,17:31:14.000,128,11120267,126405,0,1746725473,13837.169171199996,86.06487203999859,53020.74477432001 2025-05-08,17:31:15.000,128,11120275,125965,0,1746725474,13837.13548964999,86.00847900000372,53020.71682584 2025-05-08,17:31:16.000,128,11120257,126085,0,1746725475,13837.07486285999,86.00142987000436,53020.751761440006 2025-05-08,17:31:17.000,128,11120286,126245,0,1746725476,13837.068126549995,85.98733160999836,53020.72381296001 2025-05-08,17:31:18.000,128,11120255,125925,0,1746725477,13837.00076345,85.92388944000413,53020.71682584 2025-05-08,17:31:19.000,128,11120242,126685,0,1746725478,13836.946872969995,85.93798770000285,53020.71682584 2025-05-08,17:31:20.000,128,11120274,126645,0,1746725479,13836.89298248999,85.91684031000477,53020.751761440006 2025-05-08,17:31:21.000,128,11120277,126725,0,1746725480,13836.85930094,85.93093857000349,53020.730800080004 2025-05-08,17:31:22.000,128,11120285,126845,0,1746725481,13836.785201529994,85.93798770000285,53020.72381296001 2025-05-08,17:31:23.000,128,11120269,126565,0,1746725482,13836.75151997999,85.90979117999814,53020.69586448001 2025-05-08,17:31:24.000,128,11120267,126845,0,1746725483,13836.724574739994,85.88864379000006,53020.72381296001 2025-05-08,17:31:25.000,128,11120298,126925,0,1746725484,13836.643739019994,85.88864379000006,53020.71682584 2025-05-08,17:31:26.000,128,11120265,126925,0,1746725485,13836.596584849998,85.8815946600007,53020.71682584 2025-05-08,17:31:27.000,128,11120282,127085,0,1746725486,13836.556166989998,85.86044727000262,53020.70285160001 2025-05-08,17:31:28.000,128,11120273,127165,0,1746725487,13836.502276509993,85.81110335999983,53020.70285160001 2025-05-08,17:31:29.000,128,11120301,127085,0,1746725488,13836.475331269998,85.7829068400024,53020.63996752 2025-05-08,17:31:30.000,128,11120281,127205,0,1746725489,13836.448386030002,85.76880858000368,53020.681890240005 2025-05-08,17:31:31.000,128,11120280,127125,0,1746725490,13836.441649719993,85.74061205999897,53020.64695464 2025-05-08,17:31:32.000,128,11120281,127205,0,1746725491,13836.387759240002,85.74766118999833,53020.61201904 2025-05-08,17:31:33.000,128,11120324,127085,0,1746725492,13836.354077689997,85.76175945000432,53020.60503192001 2025-05-08,17:31:34.000,128,11120245,127325,0,1746725493,13836.394495549997,85.76880858000368,53020.563109200004 2025-05-08,17:31:35.000,128,11120276,127085,0,1746725494,13836.354077689997,85.7829068400024,53020.5980448 2025-05-08,17:31:36.000,128,11120352,127205,0,1746725495,13836.320396139992,85.78995597000176,53020.57708344001 2025-05-08,17:31:37.000,128,11120294,127165,0,1746725496,13836.327132450002,85.76880858000368,53020.57708344001 2025-05-08,17:31:38.000,128,11120313,127165,0,1746725497,13836.354077689997,85.76175945000432,53020.55612208001 2025-05-08,17:31:39.000,128,11120250,127205,0,1746725498,13836.354077689997,85.81110335999983,53020.53516072001 2025-05-08,17:31:40.000,128,11120304,127125,0,1746725499,13836.333868759997,85.82520161999855,53020.57708344001 2025-05-08,17:31:41.000,128,11120255,126685,0,1746725500,13836.333868759997,85.78995597000176,53020.584070560006 2025-05-08,17:31:42.000,128,11120234,126685,0,1746725501,13836.239560419992,85.82520161999855,53020.52817360001 2025-05-08,17:31:43.000,128,11120260,126965,0,1746725502,13836.286714590002,85.80405423000047,53020.54214784 2025-05-08,17:31:44.000,128,11120242,127205,0,1746725503,13836.279978279992,85.82520161999855,53020.55612208001 2025-05-08,17:31:45.000,128,11120318,127445,0,1746725504,13836.286714590002,85.81815248999919,53020.50721224001 2025-05-08,17:31:46.000,128,11120308,126845,0,1746725505,13836.246296730002,85.82520161999855,53020.44432816 2025-05-08,17:31:47.000,128,11120281,127085,0,1746725506,13836.192406249997,85.79700510000112,53020.48625088001 2025-05-08,17:31:48.000,128,11120262,127045,0,1746725507,13836.118306839991,85.76880858000368,53020.38144408 2025-05-08,17:31:49.000,128,11120324,126685,0,1746725508,13836.118306839991,85.76880858000368,53020.4233668 2025-05-08,17:31:50.000,128,11120213,126885,0,1746725509,13836.06441636,85.71946467000089,53020.43035392 2025-05-08,17:31:51.000,128,11120271,127045,0,1746725510,13836.017262189991,85.71946467000089,53020.465289520005 2025-05-08,17:31:52.000,128,11120284,126845,0,1746725511,13835.91621753999,85.71946467000089,53020.38843120001 2025-05-08,17:31:53.000,128,11120298,126525,0,1746725512,13835.88253599,85.74766118999833,53020.38843120001 2025-05-08,17:31:54.000,128,11120256,126805,0,1746725513,13835.73433716999,85.74766118999833,53020.37445696 2025-05-08,17:31:55.000,128,11120285,127085,0,1746725514,13835.70065562,85.77585771000304,53020.40939256001 2025-05-08,17:31:56.000,128,11120340,126565,0,1746725515,13835.687182999995,85.7829068400024,53020.33952136001 2025-05-08,17:31:57.000,128,11120282,126965,0,1746725516,13835.666974069994,85.77585771000304,53020.33952136001 2025-05-08,17:31:58.000,128,11120251,126805,0,1746725517,13835.61308358999,85.77585771000304,53020.3534956 2025-05-08,17:31:59.000,128,11120276,126885,0,1746725518,13835.586138349994,85.76175945000432,53020.346508480005 2025-05-08,17:32:00.000,128,11120203,126725,0,1746725519,13835.498566319999,85.76175945000432,53020.31157288 2025-05-08,17:32:01.000,128,11120277,126805,0,1746725520,13835.512038939989,85.74766118999833,53020.27663728 2025-05-08,17:32:02.000,128,11120276,126525,0,1746725521,13835.451412149989,85.73356292999961,53020.27663728 2025-05-08,17:32:03.000,128,11120272,126885,0,1746725522,13835.410994289989,85.77585771000304,53020.24170168001 2025-05-08,17:32:04.000,128,11120233,126525,0,1746725523,13835.431203219989,85.77585771000304,53020.2836244 2025-05-08,17:32:05.000,128,11120229,126405,0,1746725524,13835.390785359989,85.78995597000176,53020.24170168001 2025-05-08,17:32:06.000,128,11120284,126565,0,1746725525,13835.410994289989,85.82520161999855,53020.19977896001 2025-05-08,17:32:07.000,128,11120364,126405,0,1746725526,13835.390785359989,85.7829068400024,53020.16484336 2025-05-08,17:32:08.000,128,11120269,126525,0,1746725527,13835.390785359989,85.73356292999961,53020.16484336 2025-05-08,17:32:09.000,128,11120299,126245,0,1746725528,13835.384049049993,85.71241554000153,53020.143882 2025-05-08,17:32:10.000,128,11120195,126285,0,1746725529,13835.397521669998,85.62782598000194,53020.16484336 2025-05-08,17:32:11.000,128,11120316,126045,0,1746725530,13835.377312739998,85.58553119999851,53020.13689488 2025-05-08,17:32:13.000,128,11120281,126605,0,1746725532,13835.464884769994,85.45159773000341,53020.12292064001 2025-05-08,17:32:14.000,128,11120285,126565,0,1746725533,13835.451412149989,85.36700817000383,53020.12292064001 2025-05-08,17:32:15.000,128,11120267,126325,0,1746725534,13835.431203219989,85.2894677400036,53020.1089464 2025-05-08,17:32:16.000,128,11120314,126405,0,1746725535,13835.498566319999,85.24012383000081,53020.04606232 2025-05-08,17:32:17.000,128,11120309,126205,0,1746725536,13835.498566319999,85.16258340000059,53019.99715248 2025-05-08,17:32:18.000,128,11120247,126405,0,1746725537,13835.498566319999,85.12028862000443,53019.98317824001 2025-05-08,17:32:19.000,128,11120302,126445,0,1746725538,13835.478357389999,85.02864992999821,53020.00413960001 2025-05-08,17:32:20.000,128,11120282,126485,0,1746725539,13835.431203219989,85.00045341000077,53019.969204 2025-05-08,17:32:21.000,128,11120279,126445,0,1746725540,13835.424466909993,84.95110949999798,53019.962216880005 2025-05-08,17:32:22.000,128,11120305,126285,0,1746725541,13835.424466909993,84.95110949999798,53019.94824264 2025-05-08,17:32:23.000,128,11120297,126245,0,1746725542,13835.336894879998,84.92291298000055,53019.92029416 2025-05-08,17:32:24.000,128,11120345,126605,0,1746725543,13835.370576429988,84.90881472000183,53019.90631992001 2025-05-08,17:32:25.000,128,11120250,126405,0,1746725544,13835.330158569988,84.91586385000119,53019.92728128 2025-05-08,17:32:26.000,128,11120290,126605,0,1746725545,13835.269531780003,84.90881472000183,53019.85042296 2025-05-08,17:32:27.000,128,11120299,126565,0,1746725546,13835.269531780003,84.90881472000183,53019.85741008001 2025-05-08,17:32:28.000,128,11120367,126365,0,1746725547,13835.229113920002,84.92291298000055,53019.8993328 2025-05-08,17:32:29.000,128,11120262,126325,0,1746725548,13835.202168679993,84.95815863000462,53019.80850024 2025-05-08,17:32:30.000,128,11120210,126205,0,1746725549,13835.208904990002,85.02864992999821,53019.843435840005 2025-05-08,17:32:31.000,128,11120259,126445,0,1746725550,13835.161750819992,85.09209209999972,53019.77356464 2025-05-08,17:32:32.000,128,11120288,126805,0,1746725551,13835.121332959992,85.13438688000315,53019.76657752001 2025-05-08,17:32:33.000,128,11120256,126485,0,1746725552,13835.128069270002,85.21192731000338,53019.82247448 2025-05-08,17:32:34.000,128,11120243,126565,0,1746725553,13835.114596649997,85.21897644000273,53019.77356464 2025-05-08,17:32:35.000,128,11120192,126405,0,1746725554,13835.027024620002,85.28241861000424,53019.696706320006 2025-05-08,17:32:36.000,128,11120297,126205,0,1746725555,13835.040497239992,85.36700817000383,53019.68273208 2025-05-08,17:32:37.000,128,11120281,126245,0,1746725556,13835.040497239992,85.44454860000405,53019.66875784001 2025-05-08,17:32:38.000,128,11120260,126405,0,1746725557,13835.020288309992,85.50094163999893,53019.675744960005 2025-05-08,17:32:39.000,128,11120267,126525,0,1746725558,13835.013551999997,85.59962946000451,53019.66177072 2025-05-08,17:32:40.000,128,11120197,126325,0,1746725559,13834.966397830001,85.6701207599981,53019.61286088 2025-05-08,17:32:41.000,128,11120287,126485,0,1746725560,13835.006815690002,85.75471031999768,53019.66177072 2025-05-08,17:32:42.000,128,11120272,126965,0,1746725561,13834.986606760001,85.81815248999919,53019.6547836 2025-05-08,17:32:43.000,128,11120215,126885,0,1746725562,13835.013551999997,85.87454553000134,53019.64080936 2025-05-08,17:32:44.000,128,11120201,126765,0,1746725563,13835.006815690002,85.980282479999,53019.6547836 2025-05-08,17:32:45.000,128,11120235,126805,0,1746725564,13835.040497239992,86.01552813000308,53019.59189952 2025-05-08,17:32:46.000,128,11120225,126845,0,1746725565,13835.087651410002,86.1283142100001,53019.61984800001 2025-05-08,17:32:47.000,128,11120293,126925,0,1746725566,13835.087651410002,86.15651073000481,53019.61984800001 2025-05-08,17:32:48.000,128,11120244,126845,0,1746725567,13835.134805579997,86.16355986000417,53019.626835120005 2025-05-08,17:32:49.000,128,11120212,126605,0,1746725568,13835.134805579997,86.24814942000376,53019.61286088 2025-05-08,17:32:50.000,128,11120274,126685,0,1746725569,13835.134805579997,86.2411002900044,53019.63382224 2025-05-08,17:32:51.000,128,11120191,127125,0,1746725570,13835.121332959992,86.29044419999991,53019.66875784001 2025-05-08,17:32:52.000,128,11120269,127205,0,1746725571,13835.202168679993,86.38208288999886,53019.61286088 2025-05-08,17:32:53.000,128,11120224,126925,0,1746725572,13835.107860340002,86.43142680000165,53019.60587376 2025-05-08,17:32:54.000,128,11120217,126765,0,1746725573,13835.101124029992,86.48077071000444,53019.60587376 2025-05-08,17:32:55.000,128,11120238,126845,0,1746725574,13835.060706169992,86.53716374999931,53019.59888664001 2025-05-08,17:32:56.000,128,11120249,127125,0,1746725575,13835.020288309992,86.6499498300036,53019.57093816001 2025-05-08,17:32:57.000,128,11120311,126965,0,1746725576,13834.959661519992,86.67814635000104,53019.5849124 2025-05-08,17:32:58.000,128,11120294,126685,0,1746725577,13834.959661519992,86.74863765000191,53019.626835120005 2025-05-08,17:32:59.000,128,11120301,126885,0,1746725578,13834.925979970001,86.79093242999807,53019.56395104 2025-05-08,17:33:00.000,128,11120255,127005,0,1746725579,13834.899034729991,86.7979815600047,53019.59888664001 2025-05-08,17:33:01.000,128,11120243,127045,0,1746725580,13834.912507349996,86.90371851000236,53019.63382224 2025-05-08,17:33:02.000,128,11120259,127125,0,1746725581,13834.946188900001,86.94601328999852,53019.57093816001 2025-05-08,17:33:03.000,128,11120295,127045,0,1746725582,13834.872089489996,86.96716068000387,53019.5849124 2025-05-08,17:33:04.000,128,11120289,127165,0,1746725583,13834.946188900001,87.02355371999874,53019.626835120005 2025-05-08,17:33:05.000,128,11120276,127125,0,1746725584,13834.946188900001,87.02355371999874,53019.57093816001 2025-05-08,17:33:06.000,128,11120253,127005,0,1746725585,13834.919243659991,87.05175024000346,53019.53600256 2025-05-08,17:33:07.000,128,11120273,127325,0,1746725586,13834.919243659991,87.05879937000282,53019.556963920004 2025-05-08,17:33:08.000,128,11120226,127205,0,1746725587,13834.973134139997,87.09404501999961,53019.59189952 2025-05-08,17:33:09.000,128,11120288,127285,0,1746725588,13834.905771040001,87.07289763000153,53019.556963920004 2025-05-08,17:33:10.000,128,11120264,127325,0,1746725589,13834.858616869991,87.0799467600009,53019.59888664001 2025-05-08,17:33:11.000,128,11120266,127565,0,1746725590,13834.818199009991,87.07289763000153,53019.63382224 2025-05-08,17:33:12.000,128,11120311,127205,0,1746725591,13834.76430853,87.10109414999897,53019.59888664001 2025-05-08,17:33:13.000,128,11120280,127325,0,1746725592,13834.710418049995,87.11519240999769,53019.59189952 2025-05-08,17:33:14.000,128,11120216,127485,0,1746725593,13834.65652756999,87.07289763000153,53019.577925280006 2025-05-08,17:33:15.000,128,11120237,127445,0,1746725594,13834.609373399995,87.0799467600009,53019.59189952 2025-05-08,17:33:16.000,128,11120273,127485,0,1746725595,13834.609373399995,87.08699589000025,53019.61984800001 2025-05-08,17:33:17.000,128,11120299,127245,0,1746725596,13834.568955539995,87.02355371999874,53019.63382224 2025-05-08,17:33:18.000,128,11120225,127445,0,1746725597,13834.59590077999,86.99535720000131,53019.60587376 2025-05-08,17:33:19.000,128,11120194,127485,0,1746725598,13834.50159244,86.97420981000323,53019.529015440006 2025-05-08,17:33:20.000,128,11120277,127565,0,1746725599,13834.50159244,86.98830807000195,53019.60587376 2025-05-08,17:33:21.000,128,11120246,127485,0,1746725600,13834.47464719999,86.94601328999852,53019.577925280006 2025-05-08,17:33:22.000,128,11120290,127725,0,1746725601,13834.467910889995,86.91781677000108,53019.57093816001 2025-05-08,17:33:23.000,128,11120272,127725,0,1746725602,13834.447701959994,86.86847285999829,53019.61286088 2025-05-08,17:33:24.000,128,11120247,127965,0,1746725603,13834.447701959994,86.82617808000214,53019.60587376 2025-05-08,17:33:25.000,128,11120320,127885,0,1746725604,13834.427493029994,86.85437459999957,53019.626835120005 2025-05-08,17:33:26.000,128,11120279,127485,0,1746725605,13834.387075169994,86.84732547000021,53019.556963920004 2025-05-08,17:33:27.000,128,11120320,127365,0,1746725606,13834.427493029994,86.84027634000086,53019.57093816001 2025-05-08,17:33:28.000,128,11120220,127445,0,1746725607,13834.427493029994,86.8332272100015,53019.52202832001 2025-05-08,17:33:29.000,128,11120243,127365,0,1746725608,13834.447701959994,86.92486590000044,53019.52202832001 2025-05-08,17:33:30.000,128,11120215,126805,0,1746725609,13834.447701959994,86.96716068000387,53019.54298968 2025-05-08,17:33:31.000,128,11120278,127045,0,1746725610,13834.42075672,86.91076764000172,53019.52202832001 2025-05-08,17:33:32.000,128,11120270,126885,0,1746725611,13834.467910889995,86.97420981000323,53019.54997680001 2025-05-08,17:33:33.000,128,11120238,126885,0,1746725612,13834.46117458,86.94601328999852,53019.49407984 2025-05-08,17:33:34.000,128,11120289,126725,0,1746725613,13834.47464719999,86.99535720000131,53019.50106696001 2025-05-08,17:33:35.000,128,11120215,126085,0,1746725614,13834.447701959994,87.10109414999897,53019.54298968 2025-05-08,17:33:36.000,128,11120257,126325,0,1746725615,13834.45443826999,87.13633980000304,53019.56395104 2025-05-08,17:33:37.000,128,11120235,126285,0,1746725616,13834.447701959994,87.1433889300024,53019.529015440006 2025-05-08,17:33:38.000,128,11120236,126285,0,1746725617,13834.488119819995,87.19273283999792,53019.48010560001 2025-05-08,17:33:39.000,128,11120205,126205,0,1746725618,13834.47464719999,87.24912588000007,53019.626835120005 2025-05-08,17:33:40.000,128,11120315,126405,0,1746725619,13834.427493029994,87.30551892000221,53019.56395104 2025-05-08,17:33:41.000,128,11120262,126205,0,1746725620,13834.37360254999,87.36896109000372,53019.54997680001 2025-05-08,17:33:42.000,128,11120281,126485,0,1746725621,13834.346657309994,87.39715761000116,53019.54997680001 2025-05-08,17:33:43.000,128,11120314,126365,0,1746725622,13834.252348969989,87.43945239000459,53019.61286088 2025-05-08,17:33:44.000,128,11120238,126525,0,1746725623,13834.218667419998,87.47469804000139,53019.56395104 2025-05-08,17:33:45.000,128,11120260,126325,0,1746725624,13834.198458489998,87.44650152000395,53019.53600256 2025-05-08,17:33:46.000,128,11120220,126565,0,1746725625,13834.151304319988,87.43240325999795,53019.61286088 2025-05-08,17:33:47.000,128,11120293,126685,0,1746725626,13834.124359079993,87.41125586999988,53019.59189952 2025-05-08,17:33:48.000,128,11120196,126405,0,1746725627,13834.131095389988,87.4253541299986,53019.53600256 2025-05-08,17:33:49.000,128,11120272,126325,0,1746725628,13834.110886459988,87.3901084800018,53019.57093816001 2025-05-08,17:33:50.000,128,11120283,126285,0,1746725629,13834.124359079993,87.4253541299986,53019.61286088 2025-05-08,17:33:51.000,128,11120227,126205,0,1746725630,13834.090677529988,87.4253541299986,53019.54997680001 2025-05-08,17:33:52.000,128,11120323,126325,0,1746725631,13834.083941219993,87.47469804000139,53019.59189952 2025-05-08,17:33:53.000,128,11120264,126485,0,1746725632,13834.077204909998,87.45355065000331,53019.59888664001 2025-05-08,17:33:54.000,128,11120242,126565,0,1746725633,13834.171513249988,87.40420674000052,53019.5849124 2025-05-08,17:33:55.000,128,11120251,126445,0,1746725634,13834.131095389988,87.40420674000052,53019.577925280006 2025-05-08,17:33:56.000,128,11120283,126365,0,1746725635,13834.110886459988,87.40420674000052,53019.66177072 2025-05-08,17:33:57.000,128,11120235,126685,0,1746725636,13834.097413839998,87.41830499999924,53019.60587376 2025-05-08,17:33:58.000,128,11120325,126565,0,1746725637,13834.171513249988,87.46059978000267,53019.59888664001 2025-05-08,17:33:59.000,128,11120321,126685,0,1746725638,13834.171513249988,87.41125586999988,53019.556963920004 2025-05-08,17:34:00.000,128,11120302,126765,0,1746725639,13834.164776939993,87.47469804000139,53019.61286088 2025-05-08,17:34:01.000,128,11120299,126565,0,1746725640,13834.158040629998,87.46059978000267,53019.577925280006 2025-05-08,17:34:02.000,128,11120284,126445,0,1746725641,13834.077204909998,87.45355065000331,53019.529015440006 2025-05-08,17:34:03.000,128,11120287,126565,0,1746725642,13833.989632880002,87.47469804000139,53019.529015440006 2025-05-08,17:34:04.000,128,11120226,126525,0,1746725643,13833.969423950002,87.48174717000074,53019.53600256 2025-05-08,17:34:05.000,128,11120256,127125,0,1746725644,13833.902060849992,87.50994368999818,53019.556963920004 2025-05-08,17:34:06.000,128,11120281,126805,0,1746725645,13833.881851919992,87.49584542999946,53019.56395104 2025-05-08,17:34:07.000,128,11120281,126685,0,1746725646,13833.780807269992,87.51699282000482,53019.61984800001 2025-05-08,17:34:08.000,128,11120294,126685,0,1746725647,13833.693235239996,87.51699282000482,53019.57093816001 2025-05-08,17:34:09.000,128,11120311,127245,0,1746725648,13833.619135829991,87.51699282000482,53019.56395104 2025-05-08,17:34:10.000,128,11120266,126885,0,1746725649,13833.52482749,87.60863151000376,53019.57093816001 2025-05-08,17:34:11.000,128,11120283,127045,0,1746725650,13833.491145939995,87.58748411999841,53019.54298968 2025-05-08,17:34:12.000,128,11120270,127005,0,1746725651,13833.41704652999,87.60863151000376,53019.49407984 2025-05-08,17:34:13.000,128,11120294,126925,0,1746725652,13833.39683759999,87.65092628999992,53019.49407984 2025-05-08,17:34:14.000,128,11120270,127285,0,1746725653,13833.38336498,87.7002702000027,53019.46613136 2025-05-08,17:34:15.000,128,11120304,127165,0,1746725654,13833.30252926,87.7002702000027,53019.459144240005 2025-05-08,17:34:16.000,128,11120263,127325,0,1746725655,13833.27558401999,87.71436846000142,53019.48709272 2025-05-08,17:34:17.000,128,11120296,127125,0,1746725656,13833.19474829999,87.7355158499995,53019.43119576001 2025-05-08,17:34:18.000,128,11120231,127365,0,1746725657,13833.100439959999,87.82715453999845,53019.43119576001 2025-05-08,17:34:19.000,128,11120275,127605,0,1746725658,13833.073494719989,87.91174409999803,53019.42420864 2025-05-08,17:34:20.000,128,11120263,127365,0,1746725659,13833.012867929989,87.96108801000082,53019.43119576001 2025-05-08,17:34:21.000,128,11120252,127605,0,1746725660,13833.006131619994,88.01043192000361,53019.36831168 2025-05-08,17:34:22.000,128,11120278,127645,0,1746725661,13832.945504829993,88.03862844000105,53019.40324728001 2025-05-08,17:34:23.000,128,11120333,127565,0,1746725662,13832.911823279988,88.16551278000406,53019.40324728001 2025-05-08,17:34:24.000,128,11120290,127325,0,1746725663,13832.844460179993,88.21485668999958,53019.389273040004 2025-05-08,17:34:25.000,128,11120279,127645,0,1746725664,13832.817514939998,88.33469190000324,53019.38228592001 2025-05-08,17:34:26.000,128,11120258,127805,0,1746725665,13832.824251249993,88.39813407000474,53019.32638896 2025-05-08,17:34:27.000,128,11120309,127565,0,1746725666,13832.770360770002,88.44747798000026,53019.29844048 2025-05-08,17:34:28.000,128,11120270,127445,0,1746725667,13832.750151840002,88.54616579999856,53019.31940184 2025-05-08,17:34:29.000,128,11120234,127445,0,1746725668,13832.750151840002,88.62370622999879,53019.32638896 2025-05-08,17:34:30.000,128,11120250,127885,0,1746725669,13832.777097079997,88.7858362199986,53019.3752988 2025-05-08,17:34:31.000,128,11120220,127605,0,1746725670,13832.770360770002,88.91272056000162,53019.270492 2025-05-08,17:34:32.000,128,11120202,127645,0,1746725671,13832.709733980002,89.07485055000143,53019.24953064 2025-05-08,17:34:33.000,128,11120267,127645,0,1746725672,13832.682788739992,89.17353836999973,53019.27747912 2025-05-08,17:34:34.000,128,11120264,127525,0,1746725673,13832.696261359997,89.30747184000211,53019.32638896 2025-05-08,17:34:35.000,128,11120253,127645,0,1746725674,13832.676052429997,89.38501227000233,53019.24953064 2025-05-08,17:34:36.000,128,11120249,127485,0,1746725675,13832.662579809992,89.50484747999872,53019.29844048 2025-05-08,17:34:37.000,128,11120316,127725,0,1746725676,13832.702997669992,89.53304400000343,53019.270492 2025-05-08,17:34:38.000,128,11120238,127845,0,1746725677,13832.709733980002,89.64583008000045,53019.31241472001 2025-05-08,17:34:39.000,128,11120242,127605,0,1746725678,13832.716470289997,89.7022231200026,53019.31241472001 2025-05-08,17:34:40.000,128,11120297,127725,0,1746725679,13832.756888149997,89.72337051000068,53019.270492 2025-05-08,17:34:41.000,128,11120296,127405,0,1746725680,13832.750151840002,89.77271442000347,53019.32638896 2025-05-08,17:34:42.000,128,11120273,127685,0,1746725681,13832.790569700002,89.82910745999834,53019.27747912 2025-05-08,17:34:43.000,128,11120270,127205,0,1746725682,13832.837723869998,89.88550050000049,53019.29844048 2025-05-08,17:34:44.000,128,11120207,127565,0,1746725683,13832.830987560003,89.92779528000392,53019.3054276 2025-05-08,17:34:45.000,128,11120299,126845,0,1746725684,13832.844460179993,89.97009006000008,53019.31241472001 2025-05-08,17:34:46.000,128,11120261,126885,0,1746725685,13832.871405419988,89.97713918999943,53019.31241472001 2025-05-08,17:34:47.000,128,11120288,127165,0,1746725686,13832.878141729998,89.9841883199988,53019.23555640001 2025-05-08,17:34:48.000,128,11120245,126965,0,1746725687,13832.918559589998,89.96304093000072,53019.31940184 2025-05-08,17:34:49.000,128,11120302,126685,0,1746725688,13832.952241139988,90.01943397000286,53019.27747912 2025-05-08,17:34:50.000,128,11120272,127085,0,1746725689,13833.006131619994,90.0476304900003,53019.31940184 2025-05-08,17:34:51.000,128,11120237,126925,0,1746725690,13833.046549479994,90.02648310000222,53019.34735032 2025-05-08,17:34:52.000,128,11120266,126965,0,1746725691,13833.100439959999,90.04058136000094,53019.361324560006 2025-05-08,17:34:53.000,128,11120332,126885,0,1746725692,13833.120648889999,90.12517092000053,53019.33337608001 2025-05-08,17:34:54.000,128,11120309,126805,0,1746725693,13833.17453936999,90.10402353000245,53019.39626016 2025-05-08,17:34:55.000,128,11120287,126845,0,1746725694,13833.20148461,90.18861309000204,53019.44517 2025-05-08,17:34:56.000,128,11120230,126805,0,1746725695,13833.188011989994,90.1463183099986,53019.39626016 2025-05-08,17:34:57.000,128,11120312,126885,0,1746725696,13833.20148461,90.1463183099986,53019.42420864 2025-05-08,17:34:58.000,128,11120252,126805,0,1746725697,13833.167803059994,90.1956622200014,53019.43119576001 2025-05-08,17:34:59.000,128,11120272,126685,0,1746725698,13833.23516615999,90.23090786999819,53019.42420864 2025-05-08,17:35:00.000,128,11120192,126965,0,1746725699,13833.228429849994,90.30139916999906,53019.48709272 2025-05-08,17:35:01.000,128,11120268,126765,0,1746725700,13833.24190247,90.35074308000185,53019.49407984 2025-05-08,17:35:02.000,128,11120284,127045,0,1746725701,13833.27558401999,90.44943090000015,53019.48709272 2025-05-08,17:35:03.000,128,11120276,127045,0,1746725702,13833.34294712,90.53402045999974,53019.45215712001 2025-05-08,17:35:04.000,128,11120337,127165,0,1746725703,13833.36315605,90.59041350000189,53019.508054080005 2025-05-08,17:35:05.000,128,11120271,127165,0,1746725704,13833.44399177,90.63975741000468,53019.57093816001 2025-05-08,17:35:06.000,128,11120321,127205,0,1746725705,13833.48440963,90.68205219000083,53019.57093816001 2025-05-08,17:35:07.000,128,11120291,127325,0,1746725706,13833.592190589996,90.72434697000426,53019.60587376 2025-05-08,17:35:08.000,128,11120292,127445,0,1746725707,13833.612399519996,90.7172978400049,53019.675744960005 2025-05-08,17:35:09.000,128,11120265,127445,0,1746725708,13833.632608449996,90.73139610000362,53019.63382224 2025-05-08,17:35:10.000,128,11120272,127445,0,1746725709,13833.612399519996,90.74549436000234,53019.60587376 2025-05-08,17:35:11.000,128,11120302,127005,0,1746725710,13833.592190589996,90.70319957999891,53019.68971920001 2025-05-08,17:35:12.000,128,11120198,127085,0,1746725711,13833.652817379996,90.70319957999891,53019.66875784001 2025-05-08,17:35:13.000,128,11120297,127045,0,1746725712,13833.652817379996,90.67500306000147,53019.696706320006 2025-05-08,17:35:14.000,128,11120237,127285,0,1746725713,13833.659553689991,90.63975741000468,53019.724654800004 2025-05-08,17:35:15.000,128,11120281,127165,0,1746725714,13833.659553689991,90.63270827999804,53019.75260328 2025-05-08,17:35:16.000,128,11120297,126885,0,1746725715,13833.62587214,90.55516784999782,53019.7595904 2025-05-08,17:35:17.000,128,11120280,127045,0,1746725716,13833.713444169996,90.54811871999846,53019.8294616 2025-05-08,17:35:18.000,128,11120281,126645,0,1746725717,13833.686498930001,90.49172568000358,53019.794526000005 2025-05-08,17:35:19.000,128,11120274,127045,0,1746725718,13833.706707860001,90.48467655000422,53019.80151312 2025-05-08,17:35:20.000,128,11120338,127125,0,1746725719,13833.693235239996,90.45648002999951,53019.87138432 2025-05-08,17:35:21.000,128,11120276,126965,0,1746725720,13833.666290000001,90.45648002999951,53019.843435840005 2025-05-08,17:35:22.000,128,11120255,127165,0,1746725721,13833.619135829991,90.5058239400023,53019.892345680004 2025-05-08,17:35:23.000,128,11120282,127125,0,1746725722,13833.571981659996,90.56926611000381,53019.78753888001 2025-05-08,17:35:24.000,128,11120289,126885,0,1746725723,13833.571981659996,90.63975741000468,53019.80850024 2025-05-08,17:35:25.000,128,11120236,127165,0,1746725724,13833.531563799996,90.70319957999891,53019.80850024 2025-05-08,17:35:26.000,128,11120251,127125,0,1746725725,13833.511354869996,90.74549436000234,53019.77356464 2025-05-08,17:35:27.000,128,11120313,127045,0,1746725726,13833.491145939995,90.84418218000064,53019.80850024 2025-05-08,17:35:28.000,128,11120320,126845,0,1746725727,13833.50461856,90.90057522000279,53019.85042296 2025-05-08,17:35:29.000,128,11120224,127325,0,1746725728,13833.470937009995,90.95696825999767,53019.90631992001 2025-05-08,17:35:30.000,128,11120284,127285,0,1746725729,13833.43725545999,91.04860695000389,53019.843435840005 2025-05-08,17:35:31.000,128,11120274,127245,0,1746725730,13833.430519149995,91.12614738000411,53019.843435840005 2025-05-08,17:35:32.000,128,11120266,127365,0,1746725731,13833.37662866999,91.18254041999899,53019.864397200006 2025-05-08,17:35:33.000,128,11120309,127485,0,1746725732,13833.36315605,91.23893346000114,53019.90631992001 2025-05-08,17:35:34.000,128,11120260,127205,0,1746725733,13833.34294712,91.26712997999857,53019.843435840005 2025-05-08,17:35:35.000,128,11120225,127165,0,1746725734,13833.32273819,91.30237563000264,53019.8993328 2025-05-08,17:35:36.000,128,11120321,127485,0,1746725735,13833.248638779995,91.309424760002,53019.90631992001 2025-05-08,17:35:37.000,128,11120289,127325,0,1746725736,13833.27558401999,91.28827737000393,53019.8993328 2025-05-08,17:35:38.000,128,11120281,127165,0,1746725737,13833.289056639995,91.309424760002,53019.94824264 2025-05-08,17:35:39.000,128,11120253,127045,0,1746725738,13833.329474499995,91.28827737000393,53019.98317824001 2025-05-08,17:35:40.000,128,11120253,127365,0,1746725739,13833.29579294999,91.26712997999857,53019.93426840001 2025-05-08,17:35:41.000,128,11120258,127325,0,1746725740,13833.390101289995,91.23893346000114,53019.93426840001 2025-05-08,17:35:42.000,128,11120254,127845,0,1746725741,13833.48440963,91.2459825900005,53019.95522976001 2025-05-08,17:35:43.000,128,11120258,128005,0,1746725742,13833.511354869996,91.23893346000114,53019.8993328 2025-05-08,17:35:44.000,128,11120246,128125,0,1746725743,13833.571981659996,91.21778607000306,53019.913307040006 2025-05-08,17:35:45.000,128,11120263,127965,0,1746725744,13833.60566321,91.17549128999963,53019.93426840001 2025-05-08,17:35:46.000,128,11120301,127165,0,1746725745,13833.686498930001,91.16139303000091,53019.99016536 2025-05-08,17:35:47.000,128,11120275,127165,0,1746725746,13833.767334650001,91.14024564000283,53020.02510096001 2025-05-08,17:35:48.000,128,11120273,127565,0,1746725747,13833.801016199992,91.05565608000325,53019.969204 2025-05-08,17:35:49.000,128,11120299,127325,0,1746725748,13833.841434059992,90.97811565000302,53020.04606232 2025-05-08,17:35:50.000,128,11120227,127205,0,1746725749,13833.881851919992,90.9992630400011,53020.08798504 2025-05-08,17:35:51.000,128,11120258,127005,0,1746725750,13833.881851919992,90.9499191299983,53020.07401080001 2025-05-08,17:35:52.000,128,11120255,126525,0,1746725751,13833.922269779992,91.01336129999981,53020.080997920006 2025-05-08,17:35:53.000,128,11120319,126565,0,1746725752,13833.922269779992,91.00631217000046,53020.08798504 2025-05-08,17:35:54.000,128,11120245,126485,0,1746725753,13833.915533469997,91.02745955999853,53020.129907760005 2025-05-08,17:35:55.000,128,11120289,126845,0,1746725754,13833.861642989992,91.02745955999853,53020.11593352 2025-05-08,17:35:56.000,128,11120263,127125,0,1746725755,13833.861642989992,91.04860695000389,53020.129907760005 2025-05-08,17:35:57.000,128,11120324,126885,0,1746725756,13833.780807269992,91.08385260000068,53020.15785624 2025-05-08,17:35:58.000,128,11120267,127165,0,1746725757,13833.794279889997,91.07680347000132,53020.129907760005 2025-05-08,17:35:59.000,128,11120303,126885,0,1746725758,13833.740389409992,91.14729477000219,53020.18580472 2025-05-08,17:36:00.000,128,11120218,127005,0,1746725759,13833.713444169996,91.15434390000155,53020.18580472 2025-05-08,17:36:01.000,128,11120306,127125,0,1746725760,13833.646081070001,91.27417910999793,53020.18580472 2025-05-08,17:36:02.000,128,11120228,127005,0,1746725761,13833.652817379996,91.37991606000287,53020.17183048001 2025-05-08,17:36:03.000,128,11120314,126965,0,1746725762,13833.578717969991,91.42925996999838,53020.227727440004 2025-05-08,17:36:04.000,128,11120326,126845,0,1746725763,13833.578717969991,91.50680039999861,53020.24170168001 2025-05-08,17:36:05.000,128,11120232,126365,0,1746725764,13833.54503642,91.50680039999861,53020.18580472 2025-05-08,17:36:06.000,128,11120321,126725,0,1746725765,13833.53830010999,91.54204605000268,53020.27663728 2025-05-08,17:36:07.000,128,11120306,126405,0,1746725766,13833.49788224999,91.57729169999948,53020.297598640005 2025-05-08,17:36:08.000,128,11120349,126245,0,1746725767,13833.48440963,91.6548321299997,53020.2836244 2025-05-08,17:36:09.000,128,11120241,126445,0,1746725768,13833.45746438999,91.66188125999906,53020.31157288 2025-05-08,17:36:10.000,128,11120252,125925,0,1746725769,13833.50461856,91.66188125999906,53020.27663728 2025-05-08,17:36:11.000,128,11120342,125925,0,1746725770,13833.531563799996,91.69007778000378,53020.32554712 2025-05-08,17:36:12.000,128,11120251,126565,0,1746725771,13833.54503642,91.6548321299997,53020.33952136001 2025-05-08,17:36:13.000,128,11120244,126445,0,1746725772,13833.55850903999,91.63368474000163,53020.31157288 2025-05-08,17:36:14.000,128,11120261,126325,0,1746725773,13833.632608449996,91.64073387000099,53020.31856000001 2025-05-08,17:36:15.000,128,11120319,126445,0,1746725774,13833.693235239996,91.63368474000163,53020.36746984001 2025-05-08,17:36:16.000,128,11120314,126285,0,1746725775,13833.753862029997,91.62663561000227,53020.346508480005 2025-05-08,17:36:17.000,128,11120312,126165,0,1746725776,13833.794279889997,91.59843909000483,53020.38144408 2025-05-08,17:36:18.000,128,11120198,126285,0,1746725777,13833.827961440002,91.54909518000204,53020.43035392 2025-05-08,17:36:19.000,128,11120286,126165,0,1746725778,13833.841434059992,91.49975126999925,53020.416379680006 2025-05-08,17:36:20.000,128,11120229,126605,0,1746725779,13833.868379300002,91.47155475000181,53020.416379680006 2025-05-08,17:36:21.000,128,11120303,126565,0,1746725780,13833.875115609997,91.4574564900031,53020.43035392 2025-05-08,17:36:22.000,128,11120295,126645,0,1746725781,13833.861642989992,91.4081125800003,53020.47227664 2025-05-08,17:36:23.000,128,11120312,126605,0,1746725782,13833.902060849992,91.40106345000095,53020.44432816 2025-05-08,17:36:24.000,128,11120333,126805,0,1746725783,13833.969423950002,91.33762127999944,53020.45830240001 2025-05-08,17:36:25.000,128,11120232,126925,0,1746725784,13834.016578119998,91.42221083999902,53020.52118648 2025-05-08,17:36:26.000,128,11120354,126845,0,1746725785,13833.996369189997,91.46450562000246,53020.514199360005 2025-05-08,17:36:27.000,128,11120273,126965,0,1746725786,13834.043523359993,91.47155475000181,53020.493238 2025-05-08,17:36:28.000,128,11120307,127365,0,1746725787,13834.090677529988,91.46450562000246,53020.54214784 2025-05-08,17:36:29.000,128,11120288,126885,0,1746725788,13834.090677529988,91.53499692000332,53020.55612208001 2025-05-08,17:36:30.000,128,11120300,127125,0,1746725789,13834.104150149993,91.51384952999797,53020.50721224001 2025-05-08,17:36:31.000,128,11120245,127085,0,1746725790,13834.117622769998,91.58434082999884,53020.52817360001 2025-05-08,17:36:32.000,128,11120312,127205,0,1746725791,13834.184985869993,91.64778300000035,53020.53516072001 2025-05-08,17:36:33.000,128,11120217,127525,0,1746725792,13834.211931109989,91.69007778000378,53020.584070560006 2025-05-08,17:36:34.000,128,11120301,127205,0,1746725793,13834.218667419998,91.73237255999993,53020.60503192001 2025-05-08,17:36:35.000,128,11120280,127645,0,1746725794,13834.245612659994,91.74647081999865,53020.63996752 2025-05-08,17:36:36.000,128,11120293,127445,0,1746725795,13834.292766829989,91.77466734000336,53020.681890240005 2025-05-08,17:36:37.000,128,11120257,127245,0,1746725796,13834.299503139999,91.81696211999952,53020.64695464 2025-05-08,17:36:38.000,128,11120212,127325,0,1746725797,13834.259085279999,91.8028638600008,53020.681890240005 2025-05-08,17:36:39.000,128,11120290,127005,0,1746725798,13834.265821589994,91.78171647000272,53020.69586448001 2025-05-08,17:36:40.000,128,11120285,127205,0,1746725799,13834.272557899989,91.78171647000272,53020.79368416001 2025-05-08,17:36:41.000,128,11120283,127285,0,1746725800,13834.292766829989,91.80991299000016,53020.78669704 2025-05-08,17:36:42.000,128,11120256,126805,0,1746725801,13834.272557899989,91.79581473000144,53020.77970992 2025-05-08,17:36:43.000,128,11120307,127205,0,1746725802,13834.279294209999,91.77466734000336,53020.78669704 2025-05-08,17:36:44.000,128,11120256,127285,0,1746725803,13834.292766829989,91.74647081999865,53020.84259400001 2025-05-08,17:36:45.000,128,11120314,127365,0,1746725804,13834.292766829989,91.75351994999801,53020.83560688 2025-05-08,17:36:46.000,128,11120324,127245,0,1746725805,13834.306239449994,91.72532343000057,53020.86355536001 2025-05-08,17:36:47.000,128,11120233,127325,0,1746725806,13834.286030519994,91.75351994999801,53020.87054248001 2025-05-08,17:36:48.000,128,11120233,127605,0,1746725807,13834.279294209999,91.72532343000057,53020.88451672 2025-05-08,17:36:49.000,128,11120265,127485,0,1746725808,13834.272557899989,91.76056908000464,53020.92643944 2025-05-08,17:36:50.000,128,11120276,126845,0,1746725809,13834.279294209999,91.69007778000378,53020.919452320006 2025-05-08,17:36:51.000,128,11120183,127165,0,1746725810,13834.292766829989,91.6548321299997,53020.95438792 2025-05-08,17:36:52.000,128,11120304,127045,0,1746725811,13834.238876349998,91.64073387000099,53021.00329776 2025-05-08,17:36:53.000,128,11120210,126845,0,1746725812,13834.259085279999,91.66188125999906,53020.99631064 2025-05-08,17:36:54.000,128,11120228,126765,0,1746725813,13834.292766829989,91.61253735000355,53021.03124624001 2025-05-08,17:36:55.000,128,11120302,126525,0,1746725814,13834.306239449994,91.61958648000291,53020.99631064 2025-05-08,17:36:56.000,128,11120319,126885,0,1746725815,13834.326448379994,91.57024257000012,53021.05919472001 2025-05-08,17:36:57.000,128,11120238,127125,0,1746725816,13834.35339361999,91.52794779000396,53021.03823336001 2025-05-08,17:36:58.000,128,11120235,126925,0,1746725817,13834.37360254999,91.46450562000246,53021.00329776 2025-05-08,17:36:59.000,128,11120232,126925,0,1746725818,13834.37360254999,91.49270213999989,53021.087143200006 2025-05-08,17:37:00.000,128,11120299,126485,0,1746725819,13834.42075672,91.46450562000246,53021.10810456001 2025-05-08,17:37:01.000,128,11120277,126685,0,1746725820,13834.41402040999,91.45040736000374,53021.087143200006 2025-05-08,17:37:02.000,128,11120286,126525,0,1746725821,13834.407284099994,91.42221083999902,53021.14304016 2025-05-08,17:37:03.000,128,11120205,126805,0,1746725822,13834.447701959994,91.35876867000479,53021.15002728 2025-05-08,17:37:04.000,128,11120234,126845,0,1746725823,13834.47464719999,91.309424760002,53021.21989848 2025-05-08,17:37:05.000,128,11120244,126605,0,1746725824,13834.52180137,91.28827737000393,53021.22688560001 2025-05-08,17:37:06.000,128,11120209,126725,0,1746725825,13834.528537679995,91.29532650000328,53021.184962880005 2025-05-08,17:37:07.000,128,11120281,127045,0,1746725826,13834.57569184999,91.21778607000306,53021.19893712001 2025-05-08,17:37:08.000,128,11120264,126765,0,1746725827,13834.568955539995,91.22483520000242,53021.2618212 2025-05-08,17:37:09.000,128,11120182,126845,0,1746725828,13834.62284602,91.26712997999857,53021.31771816 2025-05-08,17:37:10.000,128,11120253,126885,0,1746725829,13834.690209119995,91.18958954999835,53021.352653760005 2025-05-08,17:37:11.000,128,11120253,126525,0,1746725830,13834.710418049995,91.22483520000242,53021.303743920005 2025-05-08,17:37:12.000,128,11120276,126645,0,1746725831,13834.777781149991,91.22483520000242,53021.37361512001 2025-05-08,17:37:13.000,128,11120214,126645,0,1746725832,13834.838407939991,91.21778607000306,53021.39457648001 2025-05-08,17:37:14.000,128,11120261,126845,0,1746725833,13834.885562110001,91.18958954999835,53021.422524960006 2025-05-08,17:37:15.000,128,11120259,126725,0,1746725834,13834.878825799991,91.14024564000283,53021.471434800005 2025-05-08,17:37:16.000,128,11120198,126885,0,1746725835,13834.925979970001,91.12614738000411,53021.471434800005 2025-05-08,17:37:17.000,128,11120246,126525,0,1746725836,13834.993343069997,91.12614738000411,53021.49938328 2025-05-08,17:37:18.000,128,11120213,127085,0,1746725837,13834.993343069997,91.06975434000196,53021.53431888001 2025-05-08,17:37:19.000,128,11120300,127245,0,1746725838,13835.060706169992,91.04155782000453,53021.55528024 2025-05-08,17:37:20.000,128,11120198,127205,0,1746725839,13835.006815690002,91.00631217000046,53021.54130600001 2025-05-08,17:37:21.000,128,11120297,127085,0,1746725840,13834.946188900001,90.92172261000087,53021.590215840006 2025-05-08,17:37:22.000,128,11120234,127205,0,1746725841,13834.925979970001,90.83713305000128,53021.54130600001 2025-05-08,17:37:23.000,128,11120279,126845,0,1746725842,13834.946188900001,90.76664175000042,53021.639125680005 2025-05-08,17:37:24.000,128,11120272,127165,0,1746725843,13834.912507349996,90.71024870999827,53021.590215840006 2025-05-08,17:37:25.000,128,11120300,127205,0,1746725844,13834.797990079991,90.64680654000404,53021.58322872001 2025-05-08,17:37:26.000,128,11120173,127285,0,1746725845,13834.73736328999,90.6045117600006,53021.58322872001 2025-05-08,17:37:27.000,128,11120249,127045,0,1746725846,13834.71715435999,90.59041350000189,53021.5762416 2025-05-08,17:37:28.000,128,11120290,127005,0,1746725847,13834.75757221999,90.56926611000381,53021.5762416 2025-05-08,17:37:29.000,128,11120261,126685,0,1746725848,13834.791253769996,90.63975741000468,53021.5762416 2025-05-08,17:37:30.000,128,11120239,126645,0,1746725849,13834.851880559996,90.61861001999932,53021.61117720001 2025-05-08,17:37:31.000,128,11120261,126325,0,1746725850,13834.905771040001,90.63270827999804,53021.639125680005 2025-05-08,17:37:32.000,128,11120241,126245,0,1746725851,13834.892298419996,90.61156088999996,53021.66008704001 2025-05-08,17:37:33.000,128,11120220,126365,0,1746725852,13834.952925209996,90.59746263000125,53021.62515144 2025-05-08,17:37:34.000,128,11120312,126285,0,1746725853,13834.979870449992,90.56221698000445,53021.70899688001 2025-05-08,17:37:35.000,128,11120261,126325,0,1746725854,13835.074178789997,90.56221698000445,53021.72995824001 2025-05-08,17:37:36.000,128,11120286,126485,0,1746725855,13835.128069270002,90.53402045999974,53021.757906720006 2025-05-08,17:37:37.000,128,11120270,126485,0,1746725856,13835.094387719997,90.47762742000486,53021.757906720006 2025-05-08,17:37:38.000,128,11120283,126485,0,1746725857,13835.148278200002,90.43533264000143,53021.79982944001 2025-05-08,17:37:39.000,128,11120219,126405,0,1746725858,13835.215641299998,90.41418525000336,53021.79982944001 2025-05-08,17:37:40.000,128,11120219,126565,0,1746725859,13835.269531780003,90.42828351000207,53021.855726400005 2025-05-08,17:37:41.000,128,11120256,126605,0,1746725860,13835.269531780003,90.32254656000441,53021.904636240004 2025-05-08,17:37:42.000,128,11120262,126645,0,1746725861,13835.262795469993,90.2591043900029,53021.86271352 2025-05-08,17:37:43.000,128,11120248,126245,0,1746725862,13835.249322850002,90.20271135000075,53021.88367488 2025-05-08,17:37:44.000,128,11120294,126565,0,1746725863,13835.208904990002,90.13222004999989,53021.95354608 2025-05-08,17:37:45.000,128,11120221,126285,0,1746725864,13835.235850229998,90.05467961999966,53021.93957184 2025-05-08,17:37:46.000,128,11120187,126245,0,1746725865,13835.168487130002,90.09697440000309,53021.98149456 2025-05-08,17:37:47.000,128,11120204,126365,0,1746725866,13835.155014509997,89.9841883199988,53021.93957184 2025-05-08,17:37:48.000,128,11120283,126445,0,1746725867,13835.168487130002,89.96304093000072,53021.96752032001 2025-05-08,17:37:49.000,128,11120280,126645,0,1746725868,13835.195432369997,89.90664788999857,53022.0304044 2025-05-08,17:37:50.000,128,11120216,126485,0,1746725869,13835.181959749993,89.89959875999921,53022.00944304 2025-05-08,17:37:51.000,128,11120218,126245,0,1746725870,13835.215641299998,89.8502548500037,53022.06534000001 2025-05-08,17:37:52.000,128,11120218,126405,0,1746725871,13835.229113920002,89.82910745999834,53022.12822408 2025-05-08,17:37:53.000,128,11120267,126205,0,1746725872,13835.296477019998,89.7374687699994,53022.07931424 2025-05-08,17:37:54.000,128,11120276,126245,0,1746725873,13835.283004399993,89.70927225000196,53022.14918544 2025-05-08,17:37:55.000,128,11120291,126205,0,1746725874,13835.323422259993,89.7022231200026,53022.12822408 2025-05-08,17:37:56.000,128,11120246,126445,0,1746725875,13835.357103809998,89.69517399000324,53022.15617256 2025-05-08,17:37:57.000,128,11120253,126525,0,1746725876,13835.410994289989,89.67402659999789,53022.142198320005 2025-05-08,17:37:58.000,128,11120268,126405,0,1746725877,13835.437939529998,89.68107573000452,53022.21206952001 2025-05-08,17:37:59.000,128,11120248,126725,0,1746725878,13835.471621079989,89.7022231200026,53022.18412104001 2025-05-08,17:38:00.000,128,11120269,126605,0,1746725879,13835.565929419994,89.66697746999853,53022.1701468 2025-05-08,17:38:01.000,128,11120288,126685,0,1746725880,13835.586138349994,89.70927225000196,53022.191108160005 2025-05-08,17:38:02.000,128,11120186,127045,0,1746725881,13835.63329251999,89.74451789999875,53022.240018000004 2025-05-08,17:38:03.000,128,11120279,127245,0,1746725882,13835.67371037999,89.78681268000219,53022.30290208001 2025-05-08,17:38:04.000,128,11120283,127365,0,1746725883,13835.74107348,89.8009109400009,53022.309889200005 2025-05-08,17:38:05.000,128,11120247,127685,0,1746725884,13835.81517288999,89.8009109400009,53022.28892784 2025-05-08,17:38:06.000,128,11120293,128165,0,1746725885,13835.86232706,89.8361565899977,53022.26796648 2025-05-08,17:38:07.000,128,11120295,127845,0,1746725886,13835.94316278,89.80796007000026,53022.33085056001 2025-05-08,17:38:08.000,128,11120220,128085,0,1746725887,13835.970108019996,89.82910745999834,53022.358799040005 2025-05-08,17:38:09.000,128,11120299,128405,0,1746725888,13836.04420743,89.89254962999985,53022.38674752 2025-05-08,17:38:10.000,128,11120292,128165,0,1746725889,13836.077888979991,89.92074615000456,53022.43565736 2025-05-08,17:38:11.000,128,11120298,127725,0,1746725890,13836.178933629992,89.87140224000177,53022.477580080005 2025-05-08,17:38:12.000,128,11120262,127765,0,1746725891,13836.199142559992,89.86435311000241,53022.49155432 2025-05-08,17:38:13.000,128,11120251,127645,0,1746725892,13836.266505660002,89.84320572000433,53022.4845672 2025-05-08,17:38:14.000,128,11120206,127765,0,1746725893,13836.306923520002,89.8009109400009,53022.49854144001 2025-05-08,17:38:15.000,128,11120254,127805,0,1746725894,13836.300187209992,89.7374687699994,53022.51950280001 2025-05-08,17:38:16.000,128,11120184,127645,0,1746725895,13836.313659829997,89.68812486000388,53022.60334824 2025-05-08,17:38:17.000,128,11120268,127445,0,1746725896,13836.320396139992,89.63878095000109,53022.6243096 2025-05-08,17:38:18.000,128,11120279,127405,0,1746725897,13836.313659829997,89.53304400000343,53022.66623232001 2025-05-08,17:38:19.000,128,11120245,127445,0,1746725898,13836.293450899997,89.52599487000407,53022.65225808 2025-05-08,17:38:20.000,128,11120208,127565,0,1746725899,13836.306923520002,89.42730704999849,53022.68719368001 2025-05-08,17:38:21.000,128,11120250,127525,0,1746725900,13836.286714590002,89.39911053000105,53022.67321944 2025-05-08,17:38:22.000,128,11120277,127845,0,1746725901,13836.266505660002,89.34976661999826,53022.71514216001 2025-05-08,17:38:23.000,128,11120269,126685,0,1746725902,13836.313659829997,89.33566835999954,53022.73610352001 2025-05-08,17:38:24.000,128,11120220,127245,0,1746725903,13836.347341380002,89.29337358000339,53022.72212928 2025-05-08,17:38:25.000,128,11120277,127525,0,1746725904,13836.428177100002,89.29337358000339,53022.75706488001 2025-05-08,17:38:26.000,128,11120220,127485,0,1746725905,13836.475331269998,89.26517705999868,53022.75706488001 2025-05-08,17:38:27.000,128,11120215,126685,0,1746725906,13836.549430679988,89.28632445000403,53022.79200048 2025-05-08,17:38:28.000,128,11120249,126725,0,1746725907,13836.576375919998,89.27222618999804,53022.82693608 2025-05-08,17:38:29.000,128,11120262,126365,0,1746725908,13836.610057469989,89.30747184000211,53022.83392320001 2025-05-08,17:38:30.000,128,11120274,126245,0,1746725909,13836.697629499999,89.32861923000019,53022.89680728 2025-05-08,17:38:31.000,128,11120261,126085,0,1746725910,13836.717838429999,89.33566835999954,53022.88982016 2025-05-08,17:38:32.000,128,11120253,126405,0,1746725911,13836.704365809994,89.3427174899989,53022.85488456001 2025-05-08,17:38:33.000,128,11120250,126085,0,1746725912,13836.75151997999,89.37796314000298,53022.93873 2025-05-08,17:38:34.000,128,11120203,126365,0,1746725913,13836.785201529994,89.37796314000298,53022.94571712 2025-05-08,17:38:35.000,128,11120328,126565,0,1746725914,13836.738047359999,89.3920614000017,53022.97366560001 2025-05-08,17:38:36.000,128,11120251,126205,0,1746725915,13836.670684259989,89.42025791999913,53022.99462696 2025-05-08,17:38:37.000,128,11120250,126445,0,1746725916,13836.623530089993,89.49074922,53023.0086012 2025-05-08,17:38:38.000,128,11120230,126565,0,1746725917,13836.562903299993,89.48370009000064,53023.043536799996 2025-05-08,17:38:39.000,128,11120251,126325,0,1746725918,13836.522485439993,89.56828965000022,53023.08545952 2025-05-08,17:38:40.000,128,11120174,126565,0,1746725919,13836.434913409998,89.5894370399983,53023.09244664001 2025-05-08,17:38:41.000,128,11120337,126445,0,1746725920,13836.360813999992,89.61763356000301,53023.029562560005 2025-05-08,17:38:42.000,128,11120278,126445,0,1746725921,13836.300187209992,89.67402659999789,53023.08545952 2025-05-08,17:38:43.000,128,11120235,126365,0,1746725922,13836.286714590002,89.73041964000004,53023.09244664001 2025-05-08,17:38:44.000,128,11120238,126725,0,1746725923,13836.232824109997,89.75156702999811,53023.16930496001 2025-05-08,17:38:45.000,128,11120270,126885,0,1746725924,13836.239560419992,89.73041964000004,53023.148343600005 2025-05-08,17:38:46.000,128,11120304,126965,0,1746725925,13836.178933629992,89.75861616000475,53023.17629208 2025-05-08,17:38:47.000,128,11120279,126925,0,1746725926,13836.199142559992,89.77271442000347,53023.22520192 2025-05-08,17:38:48.000,128,11120298,127125,0,1746725927,13836.266505660002,89.81500919999962,53023.211227679996 2025-05-08,17:38:49.000,128,11120314,127045,0,1746725928,13836.259769349992,89.77976355000283,53023.20424056 2025-05-08,17:38:50.000,128,11120235,127645,0,1746725929,13836.266505660002,89.77976355000283,53023.23218904 2025-05-08,17:38:51.000,128,11120223,127085,0,1746725930,13836.259769349992,89.75156702999811,53023.2531504 2025-05-08,17:38:52.000,128,11120279,127165,0,1746725931,13836.279978279992,89.75156702999811,53023.23218904 2025-05-08,17:38:53.000,128,11120277,127365,0,1746725932,13836.300187209992,89.69517399000324,53023.316034480005 2025-05-08,17:38:54.000,128,11120242,127165,0,1746725933,13836.327132450002,89.61763356000301,53023.267124640006 2025-05-08,17:38:55.000,128,11120270,127525,0,1746725934,13836.347341380002,89.59648616999766,53023.3230216 2025-05-08,17:38:56.000,128,11120277,127285,0,1746725935,13836.387759240002,89.51894574000471,53023.30904736001 2025-05-08,17:38:57.000,128,11120306,127325,0,1746725936,13836.455122339998,89.52599487000407,53023.39987992 2025-05-08,17:38:58.000,128,11120249,127445,0,1746725937,13836.509012819988,89.44845444000384,53023.33699584001 2025-05-08,17:38:59.000,128,11120305,127085,0,1746725938,13836.482067579993,89.42730704999849,53023.378918559996 2025-05-08,17:39:00.000,128,11120272,127165,0,1746725939,13836.455122339998,89.42025791999913,53023.413854160004 2025-05-08,17:39:01.000,128,11120311,127245,0,1746725940,13836.468594960003,89.34976661999826,53023.38590568001 2025-05-08,17:39:02.000,128,11120231,127005,0,1746725941,13836.421440789993,89.34976661999826,53023.3928928 2025-05-08,17:39:03.000,128,11120171,126525,0,1746725942,13836.407968170002,89.32861923000019,53023.413854160004 2025-05-08,17:39:04.000,128,11120304,126605,0,1746725943,13836.407968170002,89.28632445000403,53023.434815520006 2025-05-08,17:39:05.000,128,11120238,126125,0,1746725944,13836.367550310002,89.25812792999932,53023.42782840001 2025-05-08,17:39:06.000,128,11120276,126045,0,1746725945,13836.306923520002,89.29337358000339,53023.45577688001 2025-05-08,17:39:07.000,128,11120259,126045,0,1746725946,13836.333868759997,89.28632445000403,53023.434815520006 2025-05-08,17:39:08.000,128,11120274,125925,0,1746725947,13836.286714590002,89.28632445000403,53023.42084128 2025-05-08,17:39:09.000,128,11120267,126045,0,1746725948,13836.300187209992,89.30042271000275,53023.39987992 2025-05-08,17:39:10.000,128,11120296,126445,0,1746725949,13836.286714590002,89.32157010000083,53023.42782840001 2025-05-08,17:39:11.000,128,11120348,126485,0,1746725950,13836.320396139992,89.34976661999826,53023.45577688001 2025-05-08,17:39:12.000,128,11120255,126645,0,1746725951,13836.360813999992,89.40615966000041,53023.51167384 2025-05-08,17:39:13.000,128,11120249,127085,0,1746725952,13836.421440789993,89.44140531000448,53023.4976996 2025-05-08,17:39:14.000,128,11120278,127485,0,1746725953,13836.461858649993,89.5541913900015,53023.51866096 2025-05-08,17:39:15.000,128,11120264,127645,0,1746725954,13836.549430679988,89.6035353000043,53023.581545040004 2025-05-08,17:39:16.000,128,11120253,128165,0,1746725955,13836.596584849998,89.66697746999853,53023.55359656001 2025-05-08,17:39:17.000,128,11120292,127525,0,1746725956,13836.738047359999,89.73041964000004,53023.57455792001 2025-05-08,17:39:18.000,128,11120288,127485,0,1746725957,13836.83909201,89.79386181000154,53023.56058368 2025-05-08,17:39:19.000,128,11120265,127045,0,1746725958,13836.946872969995,89.85730398000305,53023.581545040004 2025-05-08,17:39:20.000,128,11120221,127205,0,1746725959,13837.04118131,89.94189354000264,53023.66539048 2025-05-08,17:39:21.000,128,11120227,127485,0,1746725960,13837.05465392999,89.99828658000479,53023.64442912001 2025-05-08,17:39:22.000,128,11120312,127365,0,1746725961,13837.11528071999,90.03353223000158,53023.72128744001 2025-05-08,17:39:23.000,128,11120260,127485,0,1746725962,13837.216325369991,90.1463183099986,53023.67237760001 2025-05-08,17:39:24.000,128,11120276,127685,0,1746725963,13837.290424779996,90.1604165700046,53023.714300319996 2025-05-08,17:39:25.000,128,11120268,127525,0,1746725964,13837.404942050001,90.18861309000204,53023.69333896001 2025-05-08,17:39:26.000,128,11120257,127445,0,1746725965,13837.492514079997,90.21680960999947,53023.72128744001 2025-05-08,17:39:27.000,128,11120281,127525,0,1746725966,13837.573349799997,90.2591043900029,53023.73526168 2025-05-08,17:39:28.000,128,11120278,127445,0,1746725967,13837.654185519998,90.30139916999906,53023.79115864001 2025-05-08,17:39:29.000,128,11120250,127245,0,1746725968,13837.856274819998,90.28025178000098,53023.83308136 2025-05-08,17:39:30.000,128,11120276,127405,0,1746725969,13837.910165299989,90.2943500399997,53023.90295256 2025-05-08,17:39:31.000,128,11120280,127405,0,1746725970,13837.984264709994,90.30139916999906,53023.89596544 2025-05-08,17:39:32.000,128,11120240,127445,0,1746725971,13838.085309359994,90.28730091000034,53023.89596544 2025-05-08,17:39:33.000,128,11120256,127245,0,1746725972,13838.1796177,90.33664482000313,53023.94487528 2025-05-08,17:39:34.000,128,11120231,127765,0,1746725973,13838.22003556,90.33664482000313,53023.99378512 2025-05-08,17:39:35.000,128,11120229,127685,0,1746725974,13838.287398659995,90.32254656000441,53023.986798000005 2025-05-08,17:39:36.000,128,11120281,127605,0,1746725975,13838.30087128,90.33664482000313,53023.97981088001 2025-05-08,17:39:37.000,128,11120241,128005,0,1746725976,13838.33455282999,90.32254656000441,53024.049682079996 2025-05-08,17:39:38.000,128,11120201,127965,0,1746725977,13838.348025449995,90.32254656000441,53024.13352752 2025-05-08,17:39:39.000,128,11120273,127765,0,1746725978,13838.33455282999,90.34369395000249,53024.14051464 2025-05-08,17:39:40.000,128,11120212,127245,0,1746725979,13838.32108021,90.36484134000057,53024.17545024001 2025-05-08,17:39:41.000,128,11120237,127845,0,1746725980,13838.226771869995,90.37893959999928,53024.21038584 2025-05-08,17:39:42.000,128,11120288,126685,0,1746725981,13838.19309031999,90.41418525000336,53024.203398720005 2025-05-08,17:39:43.000,128,11120276,126725,0,1746725982,13838.07857305,90.43533264000143,53024.273269920006 2025-05-08,17:39:44.000,128,11120289,126485,0,1746725983,13838.017946259999,90.42828351000207,53024.24532144001 2025-05-08,17:39:45.000,128,11120306,126125,0,1746725984,13837.997737329999,90.4423817700008,53024.28025704 2025-05-08,17:39:46.000,128,11120254,126045,0,1746725985,13837.997737329999,90.46352915999887,53024.28724416 2025-05-08,17:39:47.000,128,11120275,126245,0,1746725986,13837.957319469999,90.49172568000358,53024.28025704 2025-05-08,17:39:48.000,128,11120308,126485,0,1746725987,13837.937110539999,90.47057828999823,53024.31519264001 2025-05-08,17:39:49.000,128,11120248,126485,0,1746725988,13837.842802199993,90.57631524000317,53024.35711536 2025-05-08,17:39:50.000,128,11120198,126845,0,1746725989,13837.815856959998,90.53402045999974,53024.35012824 2025-05-08,17:39:51.000,128,11120232,127165,0,1746725990,13837.829329579989,90.55516784999782,53024.35012824 2025-05-08,17:39:52.000,128,11120237,126605,0,1746725991,13837.910165299989,90.62565914999868,53024.4060252 2025-05-08,17:39:53.000,128,11120294,127205,0,1746725992,13837.930374229989,90.62565914999868,53024.39903808 2025-05-08,17:39:54.000,128,11120211,126885,0,1746725993,13837.957319469999,90.66090480000275,53024.39205096001 2025-05-08,17:39:55.000,128,11120290,126485,0,1746725994,13837.950583159989,90.67500306000147,53024.49685776 2025-05-08,17:39:56.000,128,11120292,126565,0,1746725995,13838.017946259999,90.72434697000426,53024.49685776 2025-05-08,17:39:57.000,128,11120284,126565,0,1746725996,13838.038155189999,90.75959262000106,53024.45493504 2025-05-08,17:39:58.000,128,11120300,126445,0,1746725997,13838.085309359994,90.7877891399985,53024.52480624 2025-05-08,17:39:59.000,128,11120279,126245,0,1746725998,13838.125727219995,90.80893653000385,53024.49685776 2025-05-08,17:40:00.000,128,11120227,126205,0,1746725999,13838.166145079995,90.83008392000193,53024.50384488 2025-05-08,17:40:01.000,128,11120267,125805,0,1746726000,13838.166145079995,90.88647696000407,53024.58070320001 2025-05-08,17:40:02.000,128,11120299,126285,0,1746726001,13838.25371710999,90.87942783000472,53024.62961304001 2025-05-08,17:40:03.000,128,11120247,126245,0,1746726002,13838.19309031999,90.92172261000087,53024.66454864 2025-05-08,17:40:04.000,128,11120208,126205,0,1746726003,13838.267189729995,90.99221391000174,53024.62961304001 2025-05-08,17:40:05.000,128,11120232,126565,0,1746726004,13838.26045342,90.95696825999767,53024.69249712 2025-05-08,17:40:06.000,128,11120211,126405,0,1746726005,13838.287398659995,91.00631217000046,53024.71345848 2025-05-08,17:40:07.000,128,11120290,126605,0,1746726006,13838.26045342,91.02041042999917,53024.76236832 2025-05-08,17:40:08.000,128,11120252,126405,0,1746726007,13838.25371710999,91.01336129999981,53024.76935544001 2025-05-08,17:40:09.000,128,11120253,126605,0,1746726008,13838.27392603999,91.04155782000453,53024.74839408001 2025-05-08,17:40:10.000,128,11120275,126445,0,1746726009,13838.206562939995,90.9992630400011,53024.776342560006 2025-05-08,17:40:11.000,128,11120208,126525,0,1746726010,13838.226771869995,90.94286999999895,53024.81826528001 2025-05-08,17:40:12.000,128,11120284,126405,0,1746726011,13838.246980799995,90.94286999999895,53024.89512360001 2025-05-08,17:40:13.000,128,11120289,126445,0,1746726012,13838.22003556,90.90057522000279,53024.81127816 2025-05-08,17:40:14.000,128,11120295,126605,0,1746726013,13838.19309031999,90.91467348000151,53024.88114936 2025-05-08,17:40:15.000,128,11120213,126725,0,1746726014,13838.15267245999,90.85828043999936,53024.91608496001 2025-05-08,17:40:16.000,128,11120289,126565,0,1746726015,13838.19309031999,90.79483826999785,53024.89512360001 2025-05-08,17:40:17.000,128,11120215,126365,0,1746726016,13838.13919984,90.7525434900017,53024.95102056 2025-05-08,17:40:18.000,128,11120217,126285,0,1746726017,13838.125727219995,90.70319957999891,53024.96499480001 2025-05-08,17:40:19.000,128,11120233,126525,0,1746726018,13838.05162780999,90.61861001999932,53024.992943280005 2025-05-08,17:40:20.000,128,11120275,126365,0,1746726019,13838.004473639994,90.56221698000445,53024.97896904 2025-05-08,17:40:21.000,128,11120287,126205,0,1746726020,13837.937110539999,90.5058239400023,53024.96499480001 2025-05-08,17:40:22.000,128,11120222,126285,0,1746726021,13837.896692679999,90.41418525000336,53025.02787888 2025-05-08,17:40:23.000,128,11120258,126405,0,1746726022,13837.775439099998,90.41418525000336,53024.97896904 2025-05-08,17:40:24.000,128,11120236,126485,0,1746726023,13837.775439099998,90.38598872999864,53025.02787888 2025-05-08,17:40:25.000,128,11120221,126085,0,1746726024,13837.708075999988,90.34369395000249,53025.03486600001 2025-05-08,17:40:26.000,128,11120277,126245,0,1746726025,13837.687867070003,90.30139916999906,53025.03486600001 2025-05-08,17:40:27.000,128,11120262,126365,0,1746726026,13837.620503969993,90.28025178000098,53025.041853120005 2025-05-08,17:40:28.000,128,11120238,126285,0,1746726027,13837.573349799997,90.22385873999883,53025.055827359996 2025-05-08,17:40:29.000,128,11120240,125965,0,1746726028,13837.593558729997,90.1956622200014,53025.07678872 2025-05-08,17:40:30.000,128,11120255,126325,0,1746726029,13837.573349799997,90.16746570000396,53025.11871144 2025-05-08,17:40:31.000,128,11120189,126565,0,1746726030,13837.559877179992,90.11107266000181,53025.08377584001 2025-05-08,17:40:32.000,128,11120261,126405,0,1746726031,13837.573349799997,90.08287614000437,53025.055827359996 2025-05-08,17:40:33.000,128,11120253,126565,0,1746726032,13837.559877179992,90.06172874999902,53025.08377584001 2025-05-08,17:40:34.000,128,11120253,126565,0,1746726033,13837.573349799997,90.12517092000053,53025.160634160005 2025-05-08,17:40:35.000,128,11120225,126485,0,1746726034,13837.593558729997,90.08287614000437,53025.090762960004 2025-05-08,17:40:36.000,128,11120242,126165,0,1746726035,13837.607031350002,90.1463183099986,53025.160634160005 2025-05-08,17:40:37.000,128,11120228,126165,0,1746726036,13837.694603379998,90.13222004999989,53025.14665992 2025-05-08,17:40:38.000,128,11120282,126805,0,1746726037,13837.647449210002,90.1463183099986,53025.209544000005 2025-05-08,17:40:39.000,128,11120245,126725,0,1746726038,13837.674394449998,90.18156396000268,53025.18159552001 2025-05-08,17:40:40.000,128,11120251,126605,0,1746726039,13837.701339689993,90.21680960999947,53025.29338944 2025-05-08,17:40:41.000,128,11120262,126765,0,1746726040,13837.654185519998,90.25205526000354,53025.27242808001 2025-05-08,17:40:42.000,128,11120247,126805,0,1746726041,13837.667658140002,90.2591043900029,53025.25146672001 2025-05-08,17:40:43.000,128,11120229,126525,0,1746726042,13837.633976589997,90.34369395000249,53025.30736368 2025-05-08,17:40:44.000,128,11120268,126885,0,1746726043,13837.580086109992,90.28730091000034,53025.279415200006 2025-05-08,17:40:45.000,128,11120301,126805,0,1746726044,13837.499250389992,90.31549742999778,53025.26544096 2025-05-08,17:40:46.000,128,11120225,126925,0,1746726045,13837.512723009997,90.26615352000226,53025.2444796 2025-05-08,17:40:47.000,128,11120220,126885,0,1746726046,13837.452096219997,90.26615352000226,53025.29338944 2025-05-08,17:40:48.000,128,11120229,127005,0,1746726047,13837.384733120001,90.2591043900029,53025.328325040005 2025-05-08,17:40:49.000,128,11120249,126965,0,1746726048,13837.317370019991,90.23795700000483,53025.30736368 2025-05-08,17:40:50.000,128,11120201,127205,0,1746726049,13837.290424779996,90.18156396000268,53025.30037656001 2025-05-08,17:40:51.000,128,11120251,127165,0,1746726050,13837.290424779996,90.11812179000117,53025.328325040005 2025-05-08,17:40:52.000,128,11120286,126845,0,1746726051,13837.229797989996,90.06172874999902,53025.26544096 2025-05-08,17:40:53.000,128,11120232,126645,0,1746726052,13837.15569857999,90.02648310000222,53025.223518239996 2025-05-08,17:40:54.000,128,11120205,126885,0,1746726053,13837.189380129996,90.00533571000415,53025.279415200006 2025-05-08,17:40:55.000,128,11120225,127045,0,1746726054,13837.17590750999,89.96304093000072,53025.27242808001 2025-05-08,17:40:56.000,128,11120236,126845,0,1746726055,13837.189380129996,89.93484441000328,53025.30037656001 2025-05-08,17:40:57.000,128,11120204,127205,0,1746726056,13837.236534299991,89.87845137000113,53025.28640232 2025-05-08,17:40:58.000,128,11120284,127365,0,1746726057,13837.250006919996,89.87140224000177,53025.27242808001 2025-05-08,17:40:59.000,128,11120271,127405,0,1746726058,13837.317370019991,89.81500919999962,53025.25146672001 2025-05-08,17:41:00.000,128,11120173,127205,0,1746726059,13837.337578949991,89.77271442000347,53025.29338944 2025-05-08,17:41:01.000,128,11120289,127405,0,1746726060,13837.371260499996,89.65287920999981,53025.328325040005 2025-05-08,17:41:02.000,128,11120224,127405,0,1746726061,13837.404942050001,89.56828965000022,53025.33531216 2025-05-08,17:41:03.000,128,11120216,127725,0,1746726062,13837.492514079997,89.56124052000087,53025.3143508 2025-05-08,17:41:04.000,128,11120233,127605,0,1746726063,13837.559877179992,89.54009313000279,53025.32133792001 2025-05-08,17:41:05.000,128,11120207,127365,0,1746726064,13837.633976589997,89.46255270000256,53025.391209119996 2025-05-08,17:41:06.000,128,11120208,127405,0,1746726065,13837.613767659997,89.44140531000448,53025.377234880005 2025-05-08,17:41:07.000,128,11120216,127525,0,1746726066,13837.613767659997,89.37091401000362,53025.426144720004 2025-05-08,17:41:08.000,128,11120218,127645,0,1746726067,13837.627240280002,89.32861923000019,53025.426144720004 2025-05-08,17:41:09.000,128,11120272,127645,0,1746726068,13837.620503969993,89.32861923000019,53025.44011896001 2025-05-08,17:41:10.000,128,11120162,127525,0,1746726069,13837.633976589997,89.29337358000339,53025.48204168 2025-05-08,17:41:11.000,128,11120262,127525,0,1746726070,13837.640712899993,89.28632445000403,53025.48204168 2025-05-08,17:41:12.000,128,11120235,127645,0,1746726071,13837.613767659997,89.25812792999932,53025.50300304 2025-05-08,17:41:13.000,128,11120273,127605,0,1746726072,13837.580086109992,89.26517705999868,53025.593835600004 2025-05-08,17:41:14.000,128,11120191,128005,0,1746726073,13837.485777770002,89.29337358000339,53025.58684848001 2025-05-08,17:41:15.000,128,11120198,127245,0,1746726074,13837.445359910002,89.30042271000275,53025.593835600004 2025-05-08,17:41:16.000,128,11120198,127605,0,1746726075,13837.303897400001,89.29337358000339,53025.62178408 2025-05-08,17:41:17.000,128,11120204,127325,0,1746726076,13837.24327061,89.36386488000426,53025.64973256 2025-05-08,17:41:18.000,128,11120235,127565,0,1746726077,13837.148962269996,89.34976661999826,53025.58684848001 2025-05-08,17:41:19.000,128,11120232,127245,0,1746726078,13837.05465392999,89.36386488000426,53025.58684848001 2025-05-08,17:41:20.000,128,11120268,127325,0,1746726079,13836.98055452,89.3920614000017,53025.60780984001 2025-05-08,17:41:21.000,128,11120217,127205,0,1746726080,13836.8997188,89.3920614000017,53025.58684848001 2025-05-08,17:41:22.000,128,11120258,127205,0,1746726081,13836.83235569999,89.38501227000233,53025.64274544 2025-05-08,17:41:23.000,128,11120249,127205,0,1746726082,13836.744783669994,89.40615966000041,53025.593835600004 2025-05-08,17:41:24.000,128,11120282,127325,0,1746726083,13836.657211639998,89.39911053000105,53025.60082272 2025-05-08,17:41:25.000,128,11120194,127245,0,1746726084,13836.576375919998,89.37091401000362,53025.57986136 2025-05-08,17:41:26.000,128,11120258,127205,0,1746726085,13836.535958059998,89.3427174899989,53025.57287424 2025-05-08,17:41:27.000,128,11120195,127365,0,1746726086,13836.448386030002,89.29337358000339,53025.56588712001 2025-05-08,17:41:28.000,128,11120209,127205,0,1746726087,13836.394495549997,89.27222618999804,53025.5239644 2025-05-08,17:41:29.000,128,11120253,127245,0,1746726088,13836.354077689997,89.2440296700006,53025.558899999996 2025-05-08,17:41:30.000,128,11120200,127005,0,1746726089,13836.360813999992,89.26517705999868,53025.5239644 2025-05-08,17:41:31.000,128,11120287,127005,0,1746726090,13836.360813999992,89.2087840200038,53025.51697728001 2025-05-08,17:41:32.000,128,11120230,127245,0,1746726091,13836.367550310002,89.20173489000445,53025.544925760005 2025-05-08,17:41:33.000,128,11120229,127085,0,1746726092,13836.381022929992,89.12419446000422,53025.558899999996 2025-05-08,17:41:34.000,128,11120226,127205,0,1746726093,13836.327132450002,89.15239098000166,53025.48902880001 2025-05-08,17:41:35.000,128,11120241,127045,0,1746726094,13836.279978279992,89.06780142000207,53025.5239644 2025-05-08,17:41:36.000,128,11120259,127085,0,1746726095,13836.253033039997,89.04665403000399,53025.48902880001 2025-05-08,17:41:37.000,128,11120260,127205,0,1746726096,13836.185669940001,89.00435925000056,53025.50300304 2025-05-08,17:41:38.000,128,11120280,127205,0,1746726097,13836.091361599996,89.01140837999992,53025.48204168 2025-05-08,17:41:39.000,128,11120180,127325,0,1746726098,13836.04420743,88.97616273000313,53025.48204168 2025-05-08,17:41:40.000,128,11120237,127005,0,1746726099,13836.00378957,88.97616273000313,53025.46108032 2025-05-08,17:41:41.000,128,11120202,127165,0,1746726100,13835.93642646999,88.99026099000184,53025.4540932 2025-05-08,17:41:42.000,128,11120241,126965,0,1746726101,13835.828645509995,89.01845750999928,53025.39819624001 2025-05-08,17:41:43.000,128,11120265,126925,0,1746726102,13835.75454609999,88.9973101200012,53025.426144720004 2025-05-08,17:41:44.000,128,11120258,127045,0,1746726103,13835.71412823999,89.07485055000143,53025.39819624001 2025-05-08,17:41:45.000,128,11120201,126765,0,1746726104,13835.606347279994,89.13829272000294,53025.426144720004 2025-05-08,17:41:46.000,128,11120249,126965,0,1746726105,13835.586138349994,89.11009619999822,53025.37024776001 2025-05-08,17:41:47.000,128,11120207,126725,0,1746726106,13835.458148459998,89.19468575999781,53025.29338944 2025-05-08,17:41:48.000,128,11120258,126965,0,1746726107,13835.410994289989,89.21583315000316,53025.39819624001 2025-05-08,17:41:49.000,128,11120242,127125,0,1746726108,13835.357103809998,89.2440296700006,53025.27242808001 2025-05-08,17:41:50.000,128,11120244,127325,0,1746726109,13835.256059159998,89.34976661999826,53025.21653112 2025-05-08,17:41:51.000,128,11120204,127085,0,1746726110,13835.256059159998,89.38501227000233,53025.18858264 2025-05-08,17:41:52.000,128,11120286,126805,0,1746726111,13835.181959749993,89.39911053000105,53025.20255688001 2025-05-08,17:41:53.000,128,11120285,127205,0,1746726112,13835.181959749993,89.44140531000448,53025.209544000005 2025-05-08,17:41:54.000,128,11120235,127165,0,1746726113,13835.148278200002,89.46255270000256,53025.19556976 2025-05-08,17:41:55.000,128,11120244,127045,0,1746726114,13835.128069270002,89.51189660999808,53025.19556976 2025-05-08,17:41:56.000,128,11120185,126885,0,1746726115,13835.033760929997,89.54714226000215,53025.209544000005 2025-05-08,17:41:57.000,128,11120262,127405,0,1746726116,13835.006815690002,89.56828965000022,53025.23050536001 2025-05-08,17:41:58.000,128,11120268,127005,0,1746726117,13834.966397830001,89.58238790999894,53025.1396728 2025-05-08,17:41:59.000,128,11120231,127045,0,1746726118,13834.925979970001,89.6035353000043,53025.13268568001 2025-05-08,17:42:00.000,128,11120186,127085,0,1746726119,13834.865353180001,89.6035353000043,53025.090762960004 2025-05-08,17:42:01.000,128,11120219,126885,0,1746726120,13834.838407939991,89.63173182000173,53025.04884024 2025-05-08,17:42:02.000,128,11120272,126885,0,1746726121,13834.80472639,89.65287920999981,53025.10473720001 2025-05-08,17:42:03.000,128,11120264,126965,0,1746726122,13834.78451746,89.67402659999789,53025.07678872 2025-05-08,17:42:04.000,128,11120275,126885,0,1746726123,13834.7440996,89.67402659999789,53025.00691752 2025-05-08,17:42:05.000,128,11120259,126885,0,1746726124,13834.710418049995,89.7022231200026,53025.02787888 2025-05-08,17:42:06.000,128,11120244,127005,0,1746726125,13834.670000189995,89.70927225000196,53025.00691752 2025-05-08,17:42:07.000,128,11120237,127205,0,1746726126,13834.649791259995,89.76566529000411,53025.041853120005 2025-05-08,17:42:08.000,128,11120266,127085,0,1746726127,13834.61610970999,89.74451789999875,53025.02787888 2025-05-08,17:42:09.000,128,11120246,127085,0,1746726128,13834.589164469995,89.79386181000154,53025.01390464001 2025-05-08,17:42:10.000,128,11120223,127045,0,1746726129,13834.59590077999,89.80796007000026,53025.041853120005 2025-05-08,17:42:11.000,128,11120256,127285,0,1746726130,13834.55548291999,89.8361565899977,53024.98595616001 2025-05-08,17:42:12.000,128,11120281,127125,0,1746726131,13834.55548291999,89.84320572000433,53024.97198192 2025-05-08,17:42:13.000,128,11120233,127605,0,1746726132,13834.5420103,89.8502548500037,53024.98595616001 2025-05-08,17:42:14.000,128,11120248,127205,0,1746726133,13834.53527398999,89.90664788999857,53024.96499480001 2025-05-08,17:42:15.000,128,11120175,127165,0,1746726134,13834.56221923,89.89254962999985,53024.95102056 2025-05-08,17:42:16.000,128,11120190,127405,0,1746726135,13834.61610970999,89.948942670002,53024.992943280005 2025-05-08,17:42:17.000,128,11120200,127405,0,1746726136,13834.62284602,90.04058136000094,53024.992943280005 2025-05-08,17:42:18.000,128,11120269,127245,0,1746726137,13834.64305495,90.04058136000094,53024.944033440006 2025-05-08,17:42:19.000,128,11120174,127365,0,1746726138,13834.670000189995,90.08992527000373,53024.923072080004 2025-05-08,17:42:20.000,128,11120123,126965,0,1746726139,13834.68347281,90.17451483000332,53024.9300592 2025-05-08,17:42:21.000,128,11120196,126965,0,1746726140,13834.7440996,90.23090786999819,53024.97198192 2025-05-08,17:42:22.000,128,11120199,127405,0,1746726141,13834.80472639,90.28025178000098,53024.95800768 2025-05-08,17:42:23.000,128,11120232,127125,0,1746726142,13834.84514425,90.32959569000377,53024.9999304 2025-05-08,17:42:24.000,128,11120193,127165,0,1746726143,13834.851880559996,90.36484134000057,53025.02787888 2025-05-08,17:42:25.000,128,11120284,127325,0,1746726144,13834.858616869991,90.42828351000207,53025.00691752 2025-05-08,17:42:26.000,128,11120238,127205,0,1746726145,13834.885562110001,90.53402045999974,53025.00691752 2025-05-08,17:42:27.000,128,11120235,127365,0,1746726146,13834.905771040001,90.55516784999782,53024.98595616001 2025-05-08,17:42:28.000,128,11120195,127605,0,1746726147,13834.966397830001,90.61156088999996,53024.992943280005 2025-05-08,17:42:29.000,128,11120244,127565,0,1746726148,13834.952925209996,90.62565914999868,53025.07678872 2025-05-08,17:42:30.000,128,11120233,127165,0,1746726149,13834.986606760001,90.6538556700034,53025.14665992 2025-05-08,17:42:31.000,128,11120255,127565,0,1746726150,13835.067442480002,90.67500306000147,53025.11871144 2025-05-08,17:42:32.000,128,11120270,127485,0,1746726151,13835.134805579997,90.69615044999955,53025.209544000005 2025-05-08,17:42:43.000,128,11120240,127165,0,1746726162,13835.626556209994,91.1966386799977,53025.46806744001 2025-05-08,17:42:44.000,128,11120222,127245,0,1746726163,13835.61308358999,91.28827737000393,53025.53793864001 2025-05-08,17:42:45.000,128,11120229,127285,0,1746726164,13835.666974069994,91.36581780000415,53025.51697728001 2025-05-08,17:42:46.000,128,11120273,127245,0,1746726165,13835.74107348,91.42221083999902,53025.5239644 2025-05-08,17:42:47.000,128,11120300,127205,0,1746726166,13835.8219092,91.45040736000374,53025.55191288 2025-05-08,17:42:48.000,128,11120261,127005,0,1746726167,13835.87579967999,91.54909518000204,53025.58684848001 2025-05-08,17:42:49.000,128,11120258,127205,0,1746726168,13835.889272299995,91.61253735000355,53025.57986136 2025-05-08,17:42:50.000,128,11120206,126965,0,1746726169,13835.96337171,91.7041760400025,53025.6287712 2025-05-08,17:42:51.000,128,11120287,126845,0,1746726170,13836.00378957,91.8028638600008,53025.60780984001 2025-05-08,17:42:52.000,128,11120233,126565,0,1746726171,13836.111570529996,91.8028638600008,53025.6287712 2025-05-08,17:42:53.000,128,11120263,126565,0,1746726172,13836.158724699992,91.89450254999974,53025.67768104 2025-05-08,17:42:54.000,128,11120277,126445,0,1746726173,13836.212615179997,91.91564993999782,53025.70562952001 2025-05-08,17:42:55.000,128,11120189,126525,0,1746726174,13836.239560419992,91.97204297999997,53025.69165528 2025-05-08,17:42:56.000,128,11120278,126125,0,1746726175,13836.219351489992,92.02138689000276,53025.712616640005 2025-05-08,17:42:57.000,128,11120269,126445,0,1746726176,13836.253033039997,92.08482906000427,53025.67768104 2025-05-08,17:42:58.000,128,11120280,126285,0,1746726177,13836.347341380002,92.13417296999978,53025.761526480004 2025-05-08,17:42:59.000,128,11120250,126325,0,1746726178,13836.354077689997,92.1623694900045,53025.782487840006 2025-05-08,17:43:00.000,128,11120227,126125,0,1746726179,13836.434913409998,92.23286078999809,53025.78947496 2025-05-08,17:43:01.000,128,11120267,126365,0,1746726180,13836.488803890003,92.2963029599996,53025.82441056001 2025-05-08,17:43:02.000,128,11120245,126245,0,1746726181,13836.535958059998,92.28925383000023,53025.84537192 2025-05-08,17:43:03.000,128,11120288,126285,0,1746726182,13836.576375919998,92.35269600000174,53025.88729464 2025-05-08,17:43:04.000,128,11120198,126405,0,1746726183,13836.670684259989,92.40203991000453,53025.831397680005 2025-05-08,17:43:05.000,128,11120239,126565,0,1746726184,13836.677420569999,92.43023643000197,53025.91524312 2025-05-08,17:43:06.000,128,11120205,126525,0,1746726185,13836.657211639998,92.46548207999876,53025.93620448 2025-05-08,17:43:07.000,128,11120185,126445,0,1746726186,13836.677420569999,92.51482599000155,53025.97114008001 2025-05-08,17:43:08.000,128,11120220,126245,0,1746726187,13836.724574739994,92.50072773000284,53025.95716584 2025-05-08,17:43:09.000,128,11120259,126365,0,1746726188,13836.764992599994,92.52187512000091,53025.98511432 2025-05-08,17:43:10.000,128,11120272,126885,0,1746726189,13836.744783669994,92.48662947000412,53025.99210144001 2025-05-08,17:43:11.000,128,11120223,126885,0,1746726190,13836.778465219999,92.50072773000284,53026.04101128001 2025-05-08,17:43:12.000,128,11120268,126645,0,1746726191,13836.81214676999,92.52187512000091,53026.04101128001 2025-05-08,17:43:13.000,128,11120204,126725,0,1746726192,13836.75151997999,92.53597337999963,53026.07594688 2025-05-08,17:43:14.000,128,11120250,126885,0,1746726193,13836.778465219999,92.6064646800005,53026.06895976001 2025-05-08,17:43:15.000,128,11120206,126525,0,1746726194,13836.744783669994,92.6064646800005,53026.10389536 2025-05-08,17:43:16.000,128,11120208,126485,0,1746726195,13836.778465219999,92.69105424000008,53026.13184384 2025-05-08,17:43:17.000,128,11120233,126765,0,1746726196,13836.798674149999,92.76859467000031,53026.13883096001 2025-05-08,17:43:18.000,128,11120220,126725,0,1746726197,13836.845828319994,92.80384032000438,53026.18774080001 2025-05-08,17:43:19.000,128,11120232,126925,0,1746726198,13836.87950987,92.87433161999797,53026.15979232001 2025-05-08,17:43:20.000,128,11120185,126885,0,1746726199,13836.85256462999,92.83908597000118,53026.22966352 2025-05-08,17:43:21.000,128,11120263,126725,0,1746726200,13836.87950987,92.92367553000076,53026.25062488 2025-05-08,17:43:22.000,128,11120232,126765,0,1746726201,13836.926664039995,92.98006857000291,53026.24363776 2025-05-08,17:43:23.000,128,11120205,126725,0,1746726202,13836.8997188,93.00121596000099,53026.25761200001 2025-05-08,17:43:24.000,128,11120268,126885,0,1746726203,13836.967081899995,93.07875639000122,53026.334470320005 2025-05-08,17:43:25.000,128,11120193,126765,0,1746726204,13837.05465392999,93.14924769000208,53026.35543168001 2025-05-08,17:43:26.000,128,11120219,126685,0,1746726205,13837.05465392999,93.23383725000167,53026.34844456 2025-05-08,17:43:27.000,128,11120221,126805,0,1746726206,13837.169171199996,93.3113776800019,53026.41132864 2025-05-08,17:43:28.000,128,11120230,126965,0,1746726207,13837.22306168,93.39596724000148,53026.42530288001 2025-05-08,17:43:29.000,128,11120191,126645,0,1746726208,13837.250006919996,93.41711462999956,53026.40434152001 2025-05-08,17:43:30.000,128,11120193,126405,0,1746726209,13837.317370019991,93.45940941000299,53026.52312256001 2025-05-08,17:43:31.000,128,11120206,126685,0,1746726210,13837.364524190001,93.55104810000194,53026.481199840004 2025-05-08,17:43:32.000,128,11120155,126525,0,1746726211,13837.431887289997,93.56514636000065,53026.53010968 2025-05-08,17:43:33.000,128,11120235,126565,0,1746726212,13837.431887289997,93.67088330999832,53026.551071040005 2025-05-08,17:43:34.000,128,11120259,126725,0,1746726213,13837.452096219997,93.70612896000239,53026.56504528 2025-05-08,17:43:35.000,128,11120257,126645,0,1746726214,13837.492514079997,93.72727635000047,53026.57203240001 2025-05-08,17:43:36.000,128,11120244,126685,0,1746726215,13837.553140869997,93.73432547999982,53026.669852080006 2025-05-08,17:43:37.000,128,11120130,126685,0,1746726216,13837.580086109992,93.79776765000133,53026.63491648 2025-05-08,17:43:38.000,128,11120242,126605,0,1746726217,13837.633976589997,93.81186591000005,53026.68382632 2025-05-08,17:43:39.000,128,11120246,126645,0,1746726218,13837.721548619993,93.85416069000348,53026.73273616 2025-05-08,17:43:40.000,128,11120270,126605,0,1746726219,13837.755230169998,93.84006243000476,53026.70478768 2025-05-08,17:43:41.000,128,11120254,126885,0,1746726220,13837.795648029998,93.91760285999771,53026.77465888 2025-05-08,17:43:42.000,128,11120217,126525,0,1746726221,13837.842802199993,93.91760285999771,53026.788633120006 2025-05-08,17:43:43.000,128,11120198,126525,0,1746726222,13837.842802199993,93.92465199000435,53026.82356872 2025-05-08,17:43:44.000,128,11120245,126525,0,1746726223,13837.883220059994,93.98809415999858,53026.85850432001 2025-05-08,17:43:45.000,128,11120184,126485,0,1746726224,13837.889956369989,94.05858545999945,53026.87247856 2025-05-08,17:43:46.000,128,11120237,126565,0,1746726225,13837.930374229989,94.03743807000137,53026.92837552001 2025-05-08,17:43:47.000,128,11120261,127005,0,1746726226,13837.977528399999,94.09383111000352,53026.96331112 2025-05-08,17:43:48.000,128,11120200,126565,0,1746726227,13837.99100101999,94.1149785000016,53026.984272480004 2025-05-08,17:43:49.000,128,11120170,126085,0,1746726228,13838.004473639994,94.08678198000416,53026.9912596 2025-05-08,17:43:50.000,128,11120156,126245,0,1746726229,13838.038155189999,94.08678198000416,53026.9912596 2025-05-08,17:43:51.000,128,11120263,126205,0,1746726230,13838.004473639994,94.05153633000009,53027.01222096 2025-05-08,17:43:52.000,128,11120212,126325,0,1746726231,13838.03141887999,94.05858545999945,53026.97728536001 2025-05-08,17:43:53.000,128,11120213,125885,0,1746726232,13838.024682569994,94.03743807000137,53027.054143680005 2025-05-08,17:43:54.000,128,11120263,126365,0,1746726233,13838.044891499994,94.04448720000073,53027.06811792 2025-05-08,17:43:55.000,128,11120255,126205,0,1746726234,13838.09204566999,94.02333981000265,53027.06811792 2025-05-08,17:43:56.000,128,11120247,126205,0,1746726235,13838.11899091,94.05858545999945,53027.11702776001 2025-05-08,17:43:57.000,128,11120165,126525,0,1746726236,13838.125727219995,94.02333981000265,53027.17991184 2025-05-08,17:43:58.000,128,11120205,126525,0,1746726237,13838.085309359994,93.97399589999986,53027.172924720006 2025-05-08,17:43:59.000,128,11120251,126405,0,1746726238,13838.125727219995,93.98809415999858,53027.24279592001 2025-05-08,17:44:00.000,128,11120227,126765,0,1746726239,13838.11899091,93.95284851000179,53027.2358088 2025-05-08,17:44:01.000,128,11120251,126605,0,1746726240,13838.13919984,93.903504599999,53027.25677016 2025-05-08,17:44:02.000,128,11120215,126405,0,1746726241,13838.15940877,93.93875025000307,53027.26375728001 2025-05-08,17:44:03.000,128,11120244,126525,0,1746726242,13838.13246352999,93.92465199000435,53027.26375728001 2025-05-08,17:44:04.000,128,11120207,126365,0,1746726243,13838.145936149995,93.92465199000435,53027.31266712001 2025-05-08,17:44:05.000,128,11120147,126085,0,1746726244,13838.15267245999,93.99514328999794,53027.319654240004 2025-05-08,17:44:06.000,128,11120251,126645,0,1746726245,13838.11899091,94.04448720000073,53027.389525440005 2025-05-08,17:44:07.000,128,11120242,126445,0,1746726246,13838.125727219995,94.08678198000416,53027.38253832001 2025-05-08,17:44:08.000,128,11120212,126925,0,1746726247,13838.19982663,94.13612588999968,53027.34760272 2025-05-08,17:44:09.000,128,11120258,126445,0,1746726248,13838.25371710999,94.2136663199999,53027.3755512 2025-05-08,17:44:10.000,128,11120274,126885,0,1746726249,13838.21329924999,94.27710849000141,53027.38253832001 2025-05-08,17:44:11.000,128,11120190,126565,0,1746726250,13838.226771869995,94.39694369999779,53027.4454224 2025-05-08,17:44:12.000,128,11120158,126645,0,1746726251,13838.23350817999,94.40399283000443,53027.459396640006 2025-05-08,17:44:13.000,128,11120210,127005,0,1746726252,13838.22003556,94.50268065000273,53027.42446104 2025-05-08,17:44:14.000,128,11120208,126525,0,1746726253,13838.246980799995,94.53087717000017,53027.50131936001 2025-05-08,17:44:15.000,128,11120247,127205,0,1746726254,13838.22003556,94.58022108000296,53027.5152936 2025-05-08,17:44:16.000,128,11120291,126765,0,1746726255,13838.246980799995,94.65776151000318,53027.5152936 2025-05-08,17:44:17.000,128,11120207,127405,0,1746726256,13838.25371710999,94.71415454999806,53027.5152936 2025-05-08,17:44:18.000,128,11120240,127005,0,1746726257,13838.26045342,94.76349846000085,53027.606126160004 2025-05-08,17:44:19.000,128,11120198,127285,0,1746726258,13838.19982663,94.81284237000364,53027.557216320005 2025-05-08,17:44:20.000,128,11120184,127165,0,1746726259,13838.19982663,94.86218627999915,53027.54324208 2025-05-08,17:44:21.000,128,11120209,127205,0,1746726260,13838.25371710999,94.89038280000386,53027.55022920001 2025-05-08,17:44:22.000,128,11120202,127245,0,1746726261,13838.206562939995,94.96087410000473,53027.57817768001 2025-05-08,17:44:23.000,128,11120190,127445,0,1746726262,13838.19982663,94.97497236000345,53027.655036000004 2025-05-08,17:44:24.000,128,11120162,127245,0,1746726263,13838.186354009995,95.02431626999896,53027.66901024001 2025-05-08,17:44:25.000,128,11120238,127365,0,1746726264,13838.22003556,95.05251279000368,53027.70394584 2025-05-08,17:44:26.000,128,11120205,127245,0,1746726265,13838.23350817999,95.08775844000047,53027.675997360006 2025-05-08,17:44:27.000,128,11120186,127645,0,1746726266,13838.23350817999,95.08775844000047,53027.74586856001 2025-05-08,17:44:28.000,128,11120184,127485,0,1746726267,13838.25371710999,95.11595495999791,53027.7598428 2025-05-08,17:44:29.000,128,11120194,127685,0,1746726268,13838.307607589995,95.09480756999983,53027.7598428 2025-05-08,17:44:30.000,128,11120224,127365,0,1746726269,13838.33455282999,95.11595495999791,53027.71792008001 2025-05-08,17:44:31.000,128,11120247,127645,0,1746726270,13838.388443309996,95.17939712999942,53027.794778400006 2025-05-08,17:44:32.000,128,11120246,127885,0,1746726271,13838.408652239996,95.23579017000156,53027.822726880004 2025-05-08,17:44:33.000,128,11120221,127525,0,1746726272,13838.496224269991,95.24988843000028,53027.829714 2025-05-08,17:44:34.000,128,11120172,127765,0,1746726273,13838.556851059991,95.29218321000371,53027.87163672 2025-05-08,17:44:35.000,128,11120199,127685,0,1746726274,13838.509696889996,95.38382190000266,53027.87862384 2025-05-08,17:44:36.000,128,11120198,127685,0,1746726275,13838.570323679996,95.42611667999881,53027.87862384 2025-05-08,17:44:37.000,128,11120207,127445,0,1746726276,13838.630950469997,95.4754605900016,53027.8995852 2025-05-08,17:44:38.000,128,11120199,127805,0,1746726277,13838.678104639992,95.53890276000311,53027.92753368 2025-05-08,17:44:39.000,128,11120203,127685,0,1746726278,13838.671368329997,95.63759058000142,53027.97644352 2025-05-08,17:44:40.000,128,11120233,127605,0,1746726279,13838.678104639992,95.70103275000292,53027.99740488 2025-05-08,17:44:41.000,128,11120180,127645,0,1746726280,13838.705049880002,95.74332752999908,53027.98343064001 2025-05-08,17:44:42.000,128,11120161,127645,0,1746726281,13838.745467740002,95.81381882999995,53028.011379120006 2025-05-08,17:44:43.000,128,11120174,127525,0,1746726282,13838.819567149993,95.85611361000338,53028.05330184001 2025-05-08,17:44:44.000,128,11120162,127565,0,1746726283,13838.819567149993,95.94070317000296,53028.10221168001 2025-05-08,17:44:45.000,128,11120208,127605,0,1746726284,13838.819567149993,96.01824360000319,53028.12317304001 2025-05-08,17:44:46.000,128,11120207,127325,0,1746726285,13838.859985009993,96.01824360000319,53028.109198800004 2025-05-08,17:44:47.000,128,11120222,127885,0,1746726286,13838.907139180003,96.04644012000063,53028.158108640004 2025-05-08,17:44:48.000,128,11120209,127165,0,1746726287,13838.886930250002,96.0675875099987,53028.22099272001 2025-05-08,17:44:49.000,128,11120143,127845,0,1746726288,13838.940820729993,96.08873490000406,53028.23496696 2025-05-08,17:44:50.000,128,11120191,127445,0,1746726289,13838.961029659993,96.09578403000341,53028.30483816 2025-05-08,17:44:51.000,128,11120239,127525,0,1746726290,13839.035129069998,96.04644012000063,53028.276889680004 2025-05-08,17:44:52.000,128,11120201,127685,0,1746726291,13839.048601689989,96.06053837999934,53028.276889680004 2025-05-08,17:44:53.000,128,11120203,127165,0,1746726292,13839.109228479989,96.0323418600019,53028.297851040006 2025-05-08,17:44:54.000,128,11120242,127125,0,1746726293,13839.183327889994,96.0323418600019,53028.346760880006 2025-05-08,17:44:55.000,128,11120257,127445,0,1746726294,13839.243954679994,95.99004707999848,53028.37470936 2025-05-08,17:44:56.000,128,11120190,127205,0,1746726295,13839.284372539994,96.02529273000255,53028.43759344001 2025-05-08,17:44:57.000,128,11120223,127685,0,1746726296,13839.39888981,95.97594881999976,53028.50746464001 2025-05-08,17:44:58.000,128,11120207,127525,0,1746726297,13839.466252909995,95.98299794999912,53028.528426 2025-05-08,17:44:59.000,128,11120224,127485,0,1746726298,13839.49319814999,95.94070317000296,53028.53541312001 2025-05-08,17:45:00.000,128,11120202,127525,0,1746726299,13839.547088629995,95.91250664999825,53028.54240024 2025-05-08,17:45:01.000,128,11120255,127565,0,1746726300,13839.627924349996,95.91250664999825,53028.612271440004 2025-05-08,17:45:02.000,128,11120184,127445,0,1746726301,13839.735705309991,95.92660491000424,53028.62624568001 2025-05-08,17:45:03.000,128,11120212,127365,0,1746726302,13839.735705309991,95.9336540400036,53028.67515552001 2025-05-08,17:45:04.000,128,11120266,127205,0,1746726303,13839.816541029992,95.91955578000488,53028.69611688 2025-05-08,17:45:05.000,128,11120282,127285,0,1746726304,13839.877167819992,95.99004707999848,53028.75201384001 2025-05-08,17:45:06.000,128,11120184,127245,0,1746726305,13839.924321990002,96.02529273000255,53028.779962320004 2025-05-08,17:45:07.000,128,11120253,126765,0,1746726306,13840.018630329992,96.0816857700047,53028.77297520001 2025-05-08,17:45:08.000,128,11120234,127045,0,1746726307,13840.065784500002,96.14512793999893,53028.82188504001 2025-05-08,17:45:09.000,128,11120167,127205,0,1746726308,13840.173565459998,96.14512793999893,53028.79393656001 2025-05-08,17:45:10.000,128,11120240,127325,0,1746726309,13840.220719629993,96.15922619999765,53028.91970472001 2025-05-08,17:45:11.000,128,11120282,127245,0,1746726310,13840.335236899999,96.23676662999787,53028.849833520006 2025-05-08,17:45:12.000,128,11120248,127285,0,1746726311,13840.40933630999,96.23676662999787,53028.91970472001 2025-05-08,17:45:13.000,128,11120175,127285,0,1746726312,13840.47669941,96.25791402000323,53029.01053728001 2025-05-08,17:45:14.000,128,11120188,127365,0,1746726313,13840.57100774999,96.27201228000195,53028.98957592001 2025-05-08,17:45:15.000,128,11120187,127005,0,1746726314,13840.67878871,96.25791402000323,53029.07342136 2025-05-08,17:45:16.000,128,11120217,127285,0,1746726315,13840.705733949995,96.27201228000195,53029.10835696001 2025-05-08,17:45:17.000,128,11120251,127285,0,1746726316,13840.853932769991,96.23676662999787,53029.08739560001 2025-05-08,17:45:18.000,128,11120168,127165,0,1746726317,13840.928032179996,96.25086489000387,53029.14329256 2025-05-08,17:45:19.000,128,11120157,127365,0,1746726318,13841.002131590001,96.20857011000044,53029.17124104 2025-05-08,17:45:20.000,128,11120203,127525,0,1746726319,13841.076230999992,96.19447185000172,53029.26906072 2025-05-08,17:45:21.000,128,11120295,127685,0,1746726320,13841.157066719992,96.13807880999957,53029.26906072 2025-05-08,17:45:22.000,128,11120222,127645,0,1746726321,13841.264847680002,96.07463663999806,53029.31797056 2025-05-08,17:45:23.000,128,11120180,127725,0,1746726322,13841.312001849998,96.04644012000063,53029.31797056 2025-05-08,17:45:24.000,128,11120174,127925,0,1746726323,13841.345683400003,95.98299794999912,53029.3668804 2025-05-08,17:45:25.000,128,11120263,127565,0,1746726324,13841.419782809993,95.9336540400036,53029.42976448 2025-05-08,17:45:26.000,128,11120152,127885,0,1746726325,13841.547772699989,95.92660491000424,53029.39482888001 2025-05-08,17:45:27.000,128,11120147,127645,0,1746726326,13841.621872109994,95.89840838999953,53029.42976448 2025-05-08,17:45:28.000,128,11120156,127565,0,1746726327,13841.662289969994,95.84201535000466,53029.5066228 2025-05-08,17:45:29.000,128,11120267,127725,0,1746726328,13841.743125689994,95.86316274000274,53029.60444248 2025-05-08,17:45:30.000,128,11120245,127765,0,1746726329,13841.79701617,95.79972057000123,53029.62540384 2025-05-08,17:45:31.000,128,11120222,127685,0,1746726330,13841.87111557999,95.79972057000123,53029.70226216 2025-05-08,17:45:32.000,128,11120202,127565,0,1746726331,13841.97889654,95.80676970000059,53029.70226216 2025-05-08,17:45:33.000,128,11120202,127885,0,1746726332,13841.97216022999,95.78562231000251,53029.737197760005 2025-05-08,17:45:34.000,128,11120223,127605,0,1746726333,13842.03278701999,95.8208679599993,53029.79309472 2025-05-08,17:45:35.000,128,11120253,127285,0,1746726334,13842.05299594999,95.87726100000145,53029.80008184001 2025-05-08,17:45:36.000,128,11120164,127805,0,1746726335,13842.12035905,95.87726100000145,53029.835017440004 2025-05-08,17:45:37.000,128,11120187,127725,0,1746726336,13842.180985840001,95.87726100000145,53029.904888640005 2025-05-08,17:45:38.000,128,11120240,127725,0,1746726337,13842.201194770001,95.85611361000338,53029.974759840006 2025-05-08,17:45:39.000,128,11120240,127885,0,1746726338,13842.261821560001,95.89135926000017,53029.98873408 2025-05-08,17:45:40.000,128,11120228,127685,0,1746726339,13842.275294179992,95.89135926000017,53029.98174696 2025-05-08,17:45:41.000,128,11120199,127725,0,1746726340,13842.315712039992,95.88431013000081,53029.98873408 2025-05-08,17:45:42.000,128,11120254,127925,0,1746726341,13842.356129899992,95.92660491000424,53030.0306568 2025-05-08,17:45:43.000,128,11120227,127485,0,1746726342,13842.369602519997,95.94070317000296,53030.05860528 2025-05-08,17:45:44.000,128,11120196,127645,0,1746726343,13842.389811449997,95.94775230000232,53030.06559240001 2025-05-08,17:45:45.000,128,11120184,127565,0,1746726344,13842.403284070002,95.92660491000424,53030.09354088001 2025-05-08,17:45:46.000,128,11120179,127685,0,1746726345,13842.463910860002,95.9336540400036,53030.22629616 2025-05-08,17:45:47.000,128,11120150,127725,0,1746726346,13842.517801339993,95.88431013000081,53030.2053348 2025-05-08,17:45:48.000,128,11120200,127485,0,1746726347,13842.511065029998,95.86316274000274,53030.289180240004 2025-05-08,17:45:49.000,128,11120169,127765,0,1746726348,13842.490856099997,95.8702118700021,53030.26123176001 2025-05-08,17:45:50.000,128,11120250,127885,0,1746726349,13842.497592409993,95.82791708999866,53030.26123176001 2025-05-08,17:45:51.000,128,11120177,127685,0,1746726350,13842.524537650002,95.70103275000292,53030.30315448001 2025-05-08,17:45:52.000,128,11120182,127565,0,1746726351,13842.564955509988,95.6869344900042,53030.33110296001 2025-05-08,17:45:53.000,128,11120167,127085,0,1746726352,13842.598637059993,95.6234923200027,53030.38001280001 2025-05-08,17:45:54.000,128,11120199,127565,0,1746726353,13842.639054919993,95.60939406000398,53030.42193552 2025-05-08,17:45:55.000,128,11120233,127285,0,1746726354,13842.652527539998,95.54595189000247,53030.42193552 2025-05-08,17:45:56.000,128,11120170,127525,0,1746726355,13842.672736469998,95.4754605900016,53030.44289688 2025-05-08,17:45:57.000,128,11120189,127285,0,1746726356,13842.692945399998,95.44726407000417,53030.477832480006 2025-05-08,17:45:58.000,128,11120144,127725,0,1746726357,13842.666000159988,95.35562537999795,53030.4848196 2025-05-08,17:45:59.000,128,11120204,127405,0,1746726358,13842.713154329998,95.38382190000266,53030.51276808 2025-05-08,17:46:00.000,128,11120263,127325,0,1746726359,13842.733363259998,95.39087103000202,53030.49879384001 2025-05-08,17:46:01.000,128,11120200,127165,0,1746726360,13842.800726359994,95.35562537999795,53030.575652160005 2025-05-08,17:46:02.000,128,11120229,127205,0,1746726361,13842.841144219994,95.39792016000138,53030.61058776 2025-05-08,17:46:03.000,128,11120132,127245,0,1746726362,13842.86808945999,95.36267451000458,53030.575652160005 2025-05-08,17:46:04.000,128,11120179,127005,0,1746726363,13842.90850731999,95.4120184200001,53030.624562000005 2025-05-08,17:46:05.000,128,11120163,127085,0,1746726364,13842.97587042,95.4754605900016,53030.65251048 2025-05-08,17:46:06.000,128,11120158,127285,0,1746726365,13843.01628828,95.49660797999968,53030.66648472001 2025-05-08,17:46:07.000,128,11120202,127285,0,1746726366,13843.01628828,95.53890276000311,53030.66648472001 2025-05-08,17:46:08.000,128,11120166,127165,0,1746726367,13843.01628828,95.49660797999968,53030.7293688 2025-05-08,17:46:09.000,128,11120204,127285,0,1746726368,13843.043233519995,95.5741484099999,53030.77827864 2025-05-08,17:46:10.000,128,11120190,127045,0,1746726369,13843.07691507,95.56709928000055,53030.743343040005 2025-05-08,17:46:11.000,128,11120220,127165,0,1746726370,13843.07017875999,95.58119753999927,53030.813214240006 2025-05-08,17:46:12.000,128,11120165,127085,0,1746726371,13843.103860309995,95.5741484099999,53030.83417560001 2025-05-08,17:46:13.000,128,11120176,127165,0,1746726372,13843.13754186,95.59529579999798,53030.85513696001 2025-05-08,17:46:14.000,128,11120147,127045,0,1746726373,13843.083651379995,95.5741484099999,53030.88308544001 2025-05-08,17:46:15.000,128,11120202,127205,0,1746726374,13843.097124,95.59529579999798,53030.90404680001 2025-05-08,17:46:16.000,128,11120182,127165,0,1746726375,13843.07691507,95.56709928000055,53030.96693088 2025-05-08,17:46:17.000,128,11120124,127205,0,1746726376,13843.103860309995,95.5248045000044,53030.91802104 2025-05-08,17:46:18.000,128,11120226,127165,0,1746726377,13843.17795972,95.55300102000183,53030.92500816 2025-05-08,17:46:19.000,128,11120213,127525,0,1746726378,13843.164487099995,95.48955885000032,53030.94596952 2025-05-08,17:46:20.000,128,11120184,127445,0,1746726379,13843.184696029995,95.46841146000224,53030.97391800001 2025-05-08,17:46:21.000,128,11120185,127165,0,1746726380,13843.204904959995,95.46136233000288,53031.02282784001 2025-05-08,17:46:22.000,128,11120202,127165,0,1746726381,13843.285740679996,95.41906754999945,53031.05077632001 2025-05-08,17:46:23.000,128,11120211,127525,0,1746726382,13843.25879544,95.36972364000394,53031.07173768001 2025-05-08,17:46:24.000,128,11120171,127765,0,1746726383,13843.23185019999,95.32037973000115,53031.07173768001 2025-05-08,17:46:25.000,128,11120196,127405,0,1746726384,13843.225113889996,95.30628147000243,53031.05077632001 2025-05-08,17:46:26.000,128,11120171,127525,0,1746726385,13843.27900437,95.2287410400022,53031.12064752001 2025-05-08,17:46:27.000,128,11120164,127885,0,1746726386,13843.33963116,95.2287410400022,53031.127634640005 2025-05-08,17:46:28.000,128,11120149,127685,0,1746726387,13843.413730569991,95.22169191000285,53031.15558312 2025-05-08,17:46:29.000,128,11120177,127925,0,1746726388,13843.373312709991,95.22169191000285,53031.1835316 2025-05-08,17:46:30.000,128,11120235,127725,0,1746726389,13843.393521639991,95.23579017000156,53031.26038992 2025-05-08,17:46:31.000,128,11120195,127685,0,1746726390,13843.413730569991,95.19349538999813,53031.246415680005 2025-05-08,17:46:32.000,128,11120178,127605,0,1746726391,13843.420466880001,95.20759365000413,53031.246415680005 2025-05-08,17:46:33.000,128,11120124,127645,0,1746726392,13843.454148429992,95.24988843000028,53031.26038992 2025-05-08,17:46:34.000,128,11120202,127685,0,1746726393,13843.440675810001,95.263986689999,53031.295325520005 2025-05-08,17:46:35.000,128,11120177,127485,0,1746726394,13843.447412119996,95.27103581999836,53031.27436416 2025-05-08,17:46:36.000,128,11120202,127725,0,1746726395,13843.487829979997,95.30628147000243,53031.344235360004 2025-05-08,17:46:37.000,128,11120174,127525,0,1746726396,13843.501302600002,95.263986689999,53031.344235360004 2025-05-08,17:46:38.000,128,11120119,127405,0,1746726397,13843.514775219992,95.27808494999772,53031.323274 2025-05-08,17:46:39.000,128,11120211,128005,0,1746726398,13843.501302600002,95.29218321000371,53031.37917096 2025-05-08,17:46:40.000,128,11120118,127685,0,1746726399,13843.501302600002,95.31333060000179,53031.38615808001 2025-05-08,17:46:41.000,128,11120152,127325,0,1746726400,13843.555193079992,95.27808494999772,53031.40711944001 2025-05-08,17:46:42.000,128,11120245,127485,0,1746726401,13843.568665699997,95.27808494999772,53031.40711944001 2025-05-08,17:46:43.000,128,11120138,127765,0,1746726402,13843.548456769997,95.31333060000179,53031.43506792001 2025-05-08,17:46:44.000,128,11120156,127525,0,1746726403,13843.555193079992,95.25693755999964,53031.48397776001 2025-05-08,17:46:45.000,128,11120205,127325,0,1746726404,13843.615819869992,95.263986689999,53031.497952 2025-05-08,17:46:46.000,128,11120202,127325,0,1746726405,13843.561929390002,95.23579017000156,53031.497952 2025-05-08,17:46:47.000,128,11120145,127525,0,1746726406,13843.534984149992,95.2287410400022,53031.49096488 2025-05-08,17:46:48.000,128,11120218,127245,0,1746726407,13843.575402009992,95.17234800000006,53031.52590048001 2025-05-08,17:46:49.000,128,11120140,127045,0,1746726408,13843.501302600002,95.1300532200039,53031.50493912001 2025-05-08,17:46:50.000,128,11120241,127445,0,1746726409,13843.521511530002,95.09480756999983,53031.581797440005 2025-05-08,17:46:51.000,128,11120175,127405,0,1746726410,13843.508038909997,95.03136539999832,53031.54686184 2025-05-08,17:46:52.000,128,11120157,127285,0,1746726411,13843.501302600002,94.93972670999938,53031.60275880001 2025-05-08,17:46:53.000,128,11120146,127125,0,1746726412,13843.487829979997,94.91153019000194,53031.581797440005 2025-05-08,17:46:54.000,128,11120187,127285,0,1746726413,13843.548456769997,94.78464584999892,53031.57481032001 2025-05-08,17:46:55.000,128,11120160,127205,0,1746726414,13843.508038909997,94.72120368000469,53031.64468152001 2025-05-08,17:46:56.000,128,11120200,126805,0,1746726415,13843.501302600002,94.62251585999911,53031.60974592 2025-05-08,17:46:57.000,128,11120211,126765,0,1746726416,13843.494566289992,94.52382804000081,53031.62372016001 2025-05-08,17:46:58.000,128,11120205,126685,0,1746726417,13843.494566289992,94.4251402200025,53031.67263000001 2025-05-08,17:46:59.000,128,11120247,126845,0,1746726418,13843.460884740001,94.31940327000484,53031.7075656 2025-05-08,17:47:00.000,128,11120200,126805,0,1746726419,13843.447412119996,94.25596110000333,53031.630707280005 2025-05-08,17:47:01.000,128,11120201,126725,0,1746726420,13843.406994259996,94.13612588999968,53031.630707280005 2025-05-08,17:47:02.000,128,11120135,126805,0,1746726421,13843.420466880001,94.02333981000265,53031.700578480006 2025-05-08,17:47:03.000,128,11120189,126565,0,1746726422,13843.366576399996,94.00219242000458,53031.72153984001 2025-05-08,17:47:04.000,128,11120190,126565,0,1746726423,13843.33963116,93.88235721000092,53031.749488320005 2025-05-08,17:47:05.000,128,11120190,126525,0,1746726424,13843.305949609996,93.79071852000197,53031.71455272 2025-05-08,17:47:06.000,128,11120267,126405,0,1746726425,13843.285740679996,93.72727635000047,53031.74250120001 2025-05-08,17:47:07.000,128,11120237,126605,0,1746726426,13843.25205912999,93.63563766000152,53031.78442392 2025-05-08,17:47:08.000,128,11120167,126805,0,1746726427,13843.21837758,93.57924461999937,53031.85429512 2025-05-08,17:47:09.000,128,11120237,126605,0,1746726428,13843.11733293,93.54399897000258,53031.82634664 2025-05-08,17:47:10.000,128,11120153,126565,0,1746726429,13843.083651379995,93.50170418999915,53031.85429512 2025-05-08,17:47:11.000,128,11120175,126565,0,1746726430,13843.05670614,93.46645854000235,53031.79141104001 2025-05-08,17:47:12.000,128,11120230,126645,0,1746726431,13843.11059661999,93.43121288999828,53031.82634664 2025-05-08,17:47:13.000,128,11120208,126885,0,1746726432,13843.05670614,93.36072159000469,53031.81935952001 2025-05-08,17:47:14.000,128,11120154,126565,0,1746726433,13843.023024589995,93.40301637000084,53031.75647544 2025-05-08,17:47:15.000,128,11120201,126565,0,1746726434,13842.962397799995,93.43826202000491,53031.7774368 2025-05-08,17:47:16.000,128,11120232,126525,0,1746726435,13842.94892517999,93.41711462999956,53031.81935952001 2025-05-08,17:47:17.000,128,11120169,126765,0,1746726436,13842.901771009994,93.43121288999828,53031.78442392 2025-05-08,17:47:18.000,128,11120191,126445,0,1746726437,13842.90850731999,93.43121288999828,53031.81935952001 2025-05-08,17:47:19.000,128,11120241,126605,0,1746726438,13842.94892517999,93.48055680000107,53031.847308000004 2025-05-08,17:47:20.000,128,11120192,126605,0,1746726439,13842.921979939994,93.44531115000427,53031.81237240001 2025-05-08,17:47:21.000,128,11120237,126525,0,1746726440,13842.94892517999,93.43121288999828,53031.868269360006 2025-05-08,17:47:22.000,128,11120165,126605,0,1746726441,13842.93545256,93.50170418999915,53031.87525648 2025-05-08,17:47:23.000,128,11120167,126565,0,1746726442,13842.881562079994,93.48760593000043,53031.87525648 2025-05-08,17:47:24.000,128,11120166,127005,0,1746726443,13842.901771009994,93.42416375999892,53031.85429512 2025-05-08,17:47:25.000,128,11120159,126925,0,1746726444,13842.90850731999,93.41711462999956,53031.847308000004 2025-05-08,17:47:26.000,128,11120163,126685,0,1746726445,13842.91524363,93.39596724000148,53031.917179200005 2025-05-08,17:47:27.000,128,11120201,126725,0,1746726446,13842.91524363,93.35367245999805,53031.88923072001 2025-05-08,17:47:28.000,128,11120170,126645,0,1746726447,13842.94892517999,93.3113776800019,53031.90320496 2025-05-08,17:47:29.000,128,11120154,127045,0,1746726448,13842.901771009994,93.3113776800019,53031.90320496 2025-05-08,17:47:30.000,128,11120166,126885,0,1746726449,13842.91524363,93.27613202999783,53031.9521148 2025-05-08,17:47:31.000,128,11120192,126725,0,1746726450,13842.861353149994,93.28318116000446,53031.98006328001 2025-05-08,17:47:32.000,128,11120258,127005,0,1746726451,13842.854616839999,93.25498463999975,53031.92416632 2025-05-08,17:47:33.000,128,11120245,126525,0,1746726452,13842.834407909999,93.24088638000103,53031.90320496 2025-05-08,17:47:34.000,128,11120142,126685,0,1746726453,13842.807462669989,93.19859160000487,53031.917179200005 2025-05-08,17:47:35.000,128,11120194,126685,0,1746726454,13842.820935289994,93.17744420999952,53031.92416632 2025-05-08,17:47:36.000,128,11120174,126765,0,1746726455,13842.82767159999,93.14924769000208,53031.9521148 2025-05-08,17:47:37.000,128,11120233,126685,0,1746726456,13842.753572189999,93.14924769000208,53031.917179200005 2025-05-08,17:47:38.000,128,11120131,126685,0,1746726457,13842.740099569994,93.19154246999824,53031.9521148 2025-05-08,17:47:39.000,128,11120218,126565,0,1746726458,13842.699681709993,93.17744420999952,53031.9521148 2025-05-08,17:47:40.000,128,11120154,126565,0,1746726459,13842.699681709993,93.1633459500008,53031.93814056001 2025-05-08,17:47:41.000,128,11120218,126885,0,1746726460,13842.659263849993,93.13514943000337,53031.95910192001 2025-05-08,17:47:42.000,128,11120142,126725,0,1746726461,13842.625582299988,93.12810030000401,53031.91019208001 2025-05-08,17:47:43.000,128,11120174,126885,0,1746726462,13842.564955509988,93.15629682000144,53031.94512768 2025-05-08,17:47:44.000,128,11120206,126805,0,1746726463,13842.531273959998,93.1633459500008,53031.93115344 2025-05-08,17:47:45.000,128,11120174,126685,0,1746726464,13842.497592409993,93.17039508000016,53031.86128224001 2025-05-08,17:47:46.000,128,11120204,126605,0,1746726465,13842.504328720002,93.18449333999888,53031.94512768 2025-05-08,17:47:47.000,128,11120169,126685,0,1746726466,13842.457174549992,93.2126898600036,53031.917179200005 2025-05-08,17:47:48.000,128,11120137,126965,0,1746726467,13842.484119790002,93.20564073000423,53031.9521148 2025-05-08,17:47:49.000,128,11120184,126725,0,1746726468,13842.403284070002,93.24088638000103,53031.90320496 2025-05-08,17:47:50.000,128,11120175,126645,0,1746726469,13842.356129899992,93.25498463999975,53031.93814056001 2025-05-08,17:47:51.000,128,11120191,126605,0,1746726470,13842.282030490001,93.24793551000039,53031.88923072001 2025-05-08,17:47:52.000,128,11120213,126205,0,1746726471,13842.295503109992,93.26908289999847,53031.917179200005 2025-05-08,17:47:53.000,128,11120170,126325,0,1746726472,13842.275294179992,93.28318116000446,53031.94512768 2025-05-08,17:47:54.000,128,11120195,126285,0,1746726473,13842.228140009996,93.24088638000103,53031.93814056001 2025-05-08,17:47:55.000,128,11120144,126365,0,1746726474,13842.154040599991,93.20564073000423,53031.92416632 2025-05-08,17:47:56.000,128,11120186,126445,0,1746726475,13842.160776910001,93.20564073000423,53031.89621784 2025-05-08,17:47:57.000,128,11120156,126445,0,1746726476,13842.10015012,93.20564073000423,53031.89621784 2025-05-08,17:47:58.000,128,11120208,126325,0,1746726477,13842.07994119,93.15629682000144,53031.93115344 2025-05-08,17:47:59.000,128,11120208,126285,0,1746726478,13842.066468569996,93.14219856000273,53031.91019208001 2025-05-08,17:48:00.000,128,11120192,126285,0,1746726479,13842.066468569996,93.0646581300025,53031.8822436 2025-05-08,17:48:01.000,128,11120200,126645,0,1746726480,13842.046259639996,93.07875639000122,53031.8822436 2025-05-08,17:48:02.000,128,11120201,126525,0,1746726481,13842.05299594999,93.02941247999843,53031.868269360006 2025-05-08,17:48:03.000,128,11120223,126205,0,1746726482,13842.01257808999,93.00826509000035,53031.868269360006 2025-05-08,17:48:04.000,128,11120222,126285,0,1746726483,13841.97889654,93.02941247999843,53031.917179200005 2025-05-08,17:48:05.000,128,11120195,126245,0,1746726484,13842.01257808999,93.00826509000035,53031.86128224001 2025-05-08,17:48:06.000,128,11120183,126445,0,1746726485,13841.95868761,93.00121596000099,53031.917179200005 2025-05-08,17:48:07.000,128,11120222,126405,0,1746726486,13841.85764296,92.97301944000355,53031.868269360006 2025-05-08,17:48:08.000,128,11120208,126445,0,1746726487,13841.79027985999,93.02236334999907,53031.86128224001 2025-05-08,17:48:09.000,128,11120228,126405,0,1746726488,13841.75659831,93.0646581300025,53031.83333376 2025-05-08,17:48:10.000,128,11120222,126405,0,1746726489,13841.682498899994,93.0999037799993,53031.87525648 2025-05-08,17:48:11.000,128,11120174,126605,0,1746726490,13841.594926869999,93.13514943000337,53031.84032088001 2025-05-08,17:48:12.000,128,11120130,126885,0,1746726491,13841.520827459994,93.13514943000337,53031.80538528 2025-05-08,17:48:13.000,128,11120222,126725,0,1746726492,13841.480409599993,93.17039508000016,53031.75647544 2025-05-08,17:48:14.000,128,11120164,126685,0,1746726493,13841.406310189988,93.21973899000295,53031.75647544 2025-05-08,17:48:15.000,128,11120144,126645,0,1746726494,13841.365892329988,93.26908289999847,53031.78442392 2025-05-08,17:48:16.000,128,11120193,126405,0,1746726495,13841.264847680002,93.29727942000318,53031.78442392 2025-05-08,17:48:17.000,128,11120114,126605,0,1746726496,13841.177275649992,93.29727942000318,53031.749488320005 2025-05-08,17:48:18.000,128,11120204,126765,0,1746726497,13841.116648859992,93.35367245999805,53031.74250120001 2025-05-08,17:48:19.000,128,11120219,126565,0,1746726498,13841.056022069992,93.38186898000276,53031.749488320005 2025-05-08,17:48:20.000,128,11120177,126685,0,1746726499,13841.035813139992,93.4100655000002,53031.749488320005 2025-05-08,17:48:21.000,128,11120208,126885,0,1746726500,13840.995395279991,93.45940941000299,53031.72852696 2025-05-08,17:48:22.000,128,11120167,127085,0,1746726501,13840.941504800001,93.49465505999979,53031.76346256 2025-05-08,17:48:23.000,128,11120188,127085,0,1746726502,13840.948241109996,93.52990071000386,53031.68660424 2025-05-08,17:48:24.000,128,11120159,127085,0,1746726503,13840.907823249996,93.54399897000258,53031.74250120001 2025-05-08,17:48:25.000,128,11120164,127365,0,1746726504,13840.88087801,93.60744114000408,53031.700578480006 2025-05-08,17:48:26.000,128,11120143,127045,0,1746726505,13840.84046015,93.64973592000024,53031.71455272 2025-05-08,17:48:27.000,128,11120195,127245,0,1746726506,13840.806778599996,93.64268679000088,53031.71455272 2025-05-08,17:48:28.000,128,11120139,127325,0,1746726507,13840.75962443,93.67088330999832,53031.679617120004 2025-05-08,17:48:29.000,128,11120189,127325,0,1746726508,13840.71247025999,93.66383417999896,53031.66564288 2025-05-08,17:48:30.000,128,11120220,127165,0,1746726509,13840.746151809995,93.6215394000028,53031.66564288 2025-05-08,17:48:31.000,128,11120208,127205,0,1746726510,13840.665316089995,93.71317809000175,53031.68660424 2025-05-08,17:48:32.000,128,11120231,127285,0,1746726511,13840.67878871,93.71317809000175,53031.59577168 2025-05-08,17:48:33.000,128,11120191,127365,0,1746726512,13840.61142560999,93.73432547999982,53031.6376944 2025-05-08,17:48:34.000,128,11120214,127125,0,1746726513,13840.49690834,93.76252200000454,53031.62372016001 2025-05-08,17:48:35.000,128,11120167,127005,0,1746726514,13840.443017859994,93.7695711300039,53031.62372016001 2025-05-08,17:48:36.000,128,11120143,127325,0,1746726515,13840.443017859994,93.74842373999854,53031.61673304 2025-05-08,17:48:37.000,128,11120161,126925,0,1746726516,13840.375654759999,93.77662026000326,53031.62372016001 2025-05-08,17:48:38.000,128,11120184,127205,0,1746726517,13840.308291659989,93.70612896000239,53031.56083608 2025-05-08,17:48:39.000,128,11120116,127165,0,1746726518,13840.247664869989,93.67088330999832,53031.511926240004 2025-05-08,17:48:40.000,128,11120201,127365,0,1746726519,13840.227455939988,93.66383417999896,53031.51891336 2025-05-08,17:48:41.000,128,11120202,127125,0,1746726520,13840.207247009988,93.67088330999832,53031.51891336 2025-05-08,17:48:42.000,128,11120135,127685,0,1746726521,13840.153356529998,93.64268679000088,53031.45602928001 2025-05-08,17:48:43.000,128,11120212,127365,0,1746726522,13840.119674979993,93.6567850499996,53031.44205504 2025-05-08,17:48:44.000,128,11120199,127165,0,1746726523,13840.079257119993,93.61449027000344,53031.49096488 2025-05-08,17:48:45.000,128,11120190,127485,0,1746726524,13840.052311879997,93.60744114000408,53031.44205504 2025-05-08,17:48:46.000,128,11120142,127285,0,1746726525,13840.085993430002,93.5580972300013,53031.4280808 2025-05-08,17:48:47.000,128,11120197,127365,0,1746726526,13840.079257119993,93.57924461999937,53031.43506792001 2025-05-08,17:48:48.000,128,11120129,127365,0,1746726527,13840.045575570002,93.6215394000028,53031.365196720006 2025-05-08,17:48:49.000,128,11120154,127565,0,1746726528,13840.045575570002,93.63563766000152,53031.38615808001 2025-05-08,17:48:50.000,128,11120189,126845,0,1746726529,13839.998421399992,93.64973592000024,53031.365196720006 2025-05-08,17:48:51.000,128,11120159,127165,0,1746726530,13839.978212469992,93.69203070000367,53031.37218384 2025-05-08,17:48:52.000,128,11120227,126885,0,1746726531,13839.958003539992,93.68498157000431,53031.35122248 2025-05-08,17:48:53.000,128,11120154,126965,0,1746726532,13839.897376749992,93.69203070000367,53031.323274 2025-05-08,17:48:54.000,128,11120194,126885,0,1746726533,13839.863695200002,93.71317809000175,53031.323274 2025-05-08,17:48:55.000,128,11120190,127085,0,1746726534,13839.850222579997,93.69907983000303,53031.30929976001 2025-05-08,17:48:56.000,128,11120163,127005,0,1746726535,13839.836749959992,93.7554728699979,53031.26038992 2025-05-08,17:48:57.000,128,11120152,127125,0,1746726536,13839.755914239991,93.76252200000454,53031.23942856001 2025-05-08,17:48:58.000,128,11120195,127045,0,1746726537,13839.749177929996,93.73432547999982,53031.30929976001 2025-05-08,17:48:59.000,128,11120187,127205,0,1746726538,13839.634660659991,93.7695711300039,53031.22545432 2025-05-08,17:49:00.000,128,11120146,127245,0,1746726539,13839.506670769995,93.7695711300039,53031.23942856001 2025-05-08,17:49:01.000,128,11120168,127085,0,1746726540,13839.425835049995,93.7695711300039,53031.2534028 2025-05-08,17:49:02.000,128,11120150,127485,0,1746726541,13839.39888981,93.80481678000069,53031.2534028 2025-05-08,17:49:03.000,128,11120158,127405,0,1746726542,13839.33826302,93.85416069000348,53031.23942856001 2025-05-08,17:49:04.000,128,11120093,126845,0,1746726543,13839.304581469994,93.84711156000412,53031.246415680005 2025-05-08,17:49:05.000,128,11120173,127085,0,1746726544,13839.223745749994,93.92465199000435,53031.23942856001 2025-05-08,17:49:06.000,128,11120195,127045,0,1746726545,13839.203536819994,93.98104502999922,53031.197505840006 2025-05-08,17:49:07.000,128,11120184,127085,0,1746726546,13839.176591579999,94.06563458999881,53031.22545432 2025-05-08,17:49:08.000,128,11120209,127205,0,1746726547,13839.115964789999,94.07268371999817,53031.16257024 2025-05-08,17:49:09.000,128,11120228,127205,0,1746726548,13839.102492169994,94.0797328500048,53031.12064752001 2025-05-08,17:49:10.000,128,11120226,127245,0,1746726549,13839.048601689989,94.12907676000032,53031.05077632001 2025-05-08,17:49:11.000,128,11120207,127325,0,1746726550,13839.102492169994,94.18546980000247,53031.127634640005 2025-05-08,17:49:12.000,128,11120153,127325,0,1746726551,13839.075546929998,94.23481370999798,53031.02282784001 2025-05-08,17:49:13.000,128,11120197,127365,0,1746726552,13839.075546929998,94.27005936000205,53031.03680208 2025-05-08,17:49:14.000,128,11120196,127085,0,1746726553,13839.122701099994,94.3123541399982,53031.029814960006 2025-05-08,17:49:15.000,128,11120156,127125,0,1746726554,13839.196800509999,94.36874718000036,53031.029814960006 2025-05-08,17:49:16.000,128,11120147,127685,0,1746726555,13839.163118959994,94.43218935000186,53031.029814960006 2025-05-08,17:49:17.000,128,11120204,127565,0,1746726556,13839.264163609994,94.49563152000337,53031.0437892 2025-05-08,17:49:18.000,128,11120194,127485,0,1746726557,13839.35173563999,94.52382804000081,53030.980905120006 2025-05-08,17:49:19.000,128,11120218,127485,0,1746726558,13839.425835049995,94.61546672999975,53031.01584072 2025-05-08,17:49:20.000,128,11120170,127485,0,1746726559,13839.47972553,94.6718597700019,53031.00186648001 2025-05-08,17:49:21.000,128,11120145,127685,0,1746726560,13839.506670769995,94.76349846000085,53031.00186648001 2025-05-08,17:49:22.000,128,11120140,127725,0,1746726561,13839.634660659991,94.819891500003,53031.05077632001 2025-05-08,17:49:23.000,128,11120185,127645,0,1746726562,13839.715496379991,94.84103889000107,53031.05077632001 2025-05-08,17:49:24.000,128,11120140,127485,0,1746726563,13839.769386859996,94.9185793200013,53031.07173768001 2025-05-08,17:49:25.000,128,11120132,127685,0,1746726564,13839.809804719996,95.04546366000432,53031.05776344 2025-05-08,17:49:26.000,128,11120207,127685,0,1746726565,13839.883904130002,95.08775844000047,53031.08571192 2025-05-08,17:49:27.000,128,11120194,127885,0,1746726566,13839.877167819992,95.21464278000349,53031.078724800005 2025-05-08,17:49:28.000,128,11120139,127405,0,1746726567,13839.937794609992,95.27808494999772,53031.05077632001 2025-05-08,17:49:29.000,128,11120199,127645,0,1746726568,13839.984948780002,95.31333060000179,53031.09269904 2025-05-08,17:49:30.000,128,11120167,127525,0,1746726569,13839.984948780002,95.39087103000202,53031.09968616001 2025-05-08,17:49:31.000,128,11120161,127925,0,1746726570,13840.032102949997,95.43316580999817,53031.09968616001 2025-05-08,17:49:32.000,128,11120170,127965,0,1746726571,13840.092729739998,95.48955885000032,53031.10667328 2025-05-08,17:49:33.000,128,11120140,127365,0,1746726572,13840.173565459998,95.53185363000375,53031.14859600001 2025-05-08,17:49:34.000,128,11120168,127565,0,1746726573,13840.200510699993,95.55300102000183,53031.15558312 2025-05-08,17:49:35.000,128,11120147,127765,0,1746726574,13840.254401179998,95.58824666999863,53031.1835316 2025-05-08,17:49:36.000,128,11120204,128045,0,1746726575,13840.328500589989,95.60939406000398,53031.21846720001 2025-05-08,17:49:37.000,128,11120201,127605,0,1746726576,13840.395863689999,95.63054145000206,53031.27436416 2025-05-08,17:49:38.000,128,11120195,127565,0,1746726577,13840.47669941,95.61644319000334,53031.23244144 2025-05-08,17:49:39.000,128,11120089,127805,0,1746726578,13840.503644649994,95.65873796999949,53031.28135128 2025-05-08,17:49:40.000,128,11120120,127605,0,1746726579,13840.51711727,95.65168884000013,53031.28833840001 2025-05-08,17:49:41.000,128,11120143,127485,0,1746726580,13840.53058988999,95.64463971000077,53031.33724824001 2025-05-08,17:49:42.000,128,11120146,127885,0,1746726581,13840.604689299995,95.65168884000013,53031.323274 2025-05-08,17:49:43.000,128,11120119,127845,0,1746726582,13840.63837085,95.65168884000013,53031.33026112 2025-05-08,17:49:44.000,128,11120201,127645,0,1746726583,13840.69226132999,95.63054145000206,53031.365196720006 2025-05-08,17:49:45.000,128,11120190,127805,0,1746726584,13840.71920657,95.59529579999798,53031.42109368 2025-05-08,17:49:46.000,128,11120163,127685,0,1746726585,13840.705733949995,95.5741484099999,53031.47699064001 2025-05-08,17:49:47.000,128,11120191,127485,0,1746726586,13840.725942879995,95.5741484099999,53031.48397776001 2025-05-08,17:49:48.000,128,11120142,127365,0,1746726587,13840.806778599996,95.59529579999798,53031.47000352 2025-05-08,17:49:49.000,128,11120172,127165,0,1746726588,13840.82025122,95.56005015000119,53031.52590048001 2025-05-08,17:49:50.000,128,11120176,127285,0,1746726589,13840.786569669996,95.59529579999798,53031.511926240004 2025-05-08,17:49:51.000,128,11120214,127245,0,1746726590,13840.75962443,95.56005015000119,53031.51891336 2025-05-08,17:49:52.000,128,11120177,127245,0,1746726591,13840.82025122,95.5741484099999,53031.47000352 2025-05-08,17:49:53.000,128,11120176,127365,0,1746726592,13840.847196459996,95.51775536999776,53031.55384896001 2025-05-08,17:49:54.000,128,11120162,127205,0,1746726593,13840.86066908,95.51775536999776,53031.58878456 2025-05-08,17:49:55.000,128,11120157,127325,0,1746726594,13840.887614319996,95.5248045000044,53031.60974592 2025-05-08,17:49:56.000,128,11120156,127365,0,1746726595,13840.90108694,95.48250972000096,53031.59577168 2025-05-08,17:49:57.000,128,11120134,127325,0,1746726596,13841.008867899996,95.50365710999904,53031.65166864001 2025-05-08,17:49:58.000,128,11120220,127525,0,1746726597,13841.056022069992,95.5107062399984,53031.60974592 2025-05-08,17:49:59.000,128,11120213,127325,0,1746726598,13841.062758380001,95.49660797999968,53031.68660424 2025-05-08,17:50:00.000,128,11120220,127485,0,1746726599,13841.082967310002,95.59529579999798,53031.71455272 2025-05-08,17:50:01.000,128,11120233,127525,0,1746726600,13841.130121479997,95.63054145000206,53031.73551408 2025-05-08,17:50:02.000,128,11120182,127365,0,1746726601,13841.170539339997,95.69398362000356,53031.73551408 2025-05-08,17:50:03.000,128,11120153,127405,0,1746726602,13841.237902439992,95.722180140001,53031.78442392 2025-05-08,17:50:04.000,128,11120203,127605,0,1746726603,13841.264847680002,95.83496621999802,53031.82634664 2025-05-08,17:50:05.000,128,11120148,127565,0,1746726604,13841.285056610002,95.79267144000187,53031.868269360006 2025-05-08,17:50:06.000,128,11120219,127525,0,1746726605,13841.325474470003,95.80676970000059,53031.86128224001 2025-05-08,17:50:07.000,128,11120144,127565,0,1746726606,13841.318738159993,95.88431013000081,53031.83333376 2025-05-08,17:50:08.000,128,11120195,127365,0,1746726607,13841.352419709998,95.85611361000338,53031.84032088001 2025-05-08,17:50:09.000,128,11120191,127165,0,1746726608,13841.419782809993,95.87726100000145,53031.93115344 2025-05-08,17:50:10.000,128,11120173,127405,0,1746726609,13841.399573879993,95.84906448000402,53031.966089040005 2025-05-08,17:50:11.000,128,11120216,127245,0,1746726610,13841.473673289998,95.83496621999802,53031.966089040005 2025-05-08,17:50:12.000,128,11120193,127085,0,1746726611,13841.534300079999,95.80676970000059,53032.014998880004 2025-05-08,17:50:13.000,128,11120143,127325,0,1746726612,13841.541036389994,95.77152405000379,53032.00801176001 2025-05-08,17:50:14.000,128,11120212,127245,0,1746726613,13841.520827459994,95.79972057000123,53032.00801176001 2025-05-08,17:50:15.000,128,11120169,127365,0,1746726614,13841.527563769989,95.70103275000292,53032.04294736 2025-05-08,17:50:16.000,128,11120170,127365,0,1746726615,13841.554509009999,95.65168884000013,53032.11281856 2025-05-08,17:50:17.000,128,11120224,127845,0,1746726616,13841.554509009999,95.6234923200027,53032.07788296001 2025-05-08,17:50:18.000,128,11120201,127165,0,1746726617,13841.581454249994,95.6234923200027,53032.11980568 2025-05-08,17:50:19.000,128,11120225,127405,0,1746726618,13841.601663179994,95.53890276000311,53032.182689760004 2025-05-08,17:50:20.000,128,11120126,127365,0,1746726619,13841.62860841999,95.53185363000375,53032.17570264001 2025-05-08,17:50:21.000,128,11120210,127205,0,1746726620,13841.621872109994,95.49660797999968,53032.18967688 2025-05-08,17:50:22.000,128,11120122,127485,0,1746726621,13841.662289969994,95.46841146000224,53032.19666400001 2025-05-08,17:50:23.000,128,11120187,127405,0,1746726622,13841.642081039994,95.4120184200001,53032.16871552 2025-05-08,17:50:24.000,128,11120150,127845,0,1746726623,13841.66902627999,95.42611667999881,53032.28050944 2025-05-08,17:50:25.000,128,11120210,127765,0,1746726624,13841.72965306999,95.39087103000202,53032.24557384001 2025-05-08,17:50:26.000,128,11120165,127565,0,1746726625,13841.72965306999,95.34857624999859,53032.252560960005 2025-05-08,17:50:27.000,128,11120155,127525,0,1746726626,13841.72965306999,95.38382190000266,53032.27352232001 2025-05-08,17:50:28.000,128,11120123,127565,0,1746726627,13841.72965306999,95.34152711999923,53032.28050944 2025-05-08,17:50:29.000,128,11120201,127725,0,1746726628,13841.803752479995,95.33447798999987,53032.32243216001 2025-05-08,17:50:30.000,128,11120187,127805,0,1746726629,13841.844170339995,95.29218321000371,53032.350380640004 2025-05-08,17:50:31.000,128,11120219,127605,0,1746726630,13841.844170339995,95.25693755999964,53032.31544504001 2025-05-08,17:50:32.000,128,11120184,127845,0,1746726631,13841.97216022999,95.2287410400022,53032.37832912 2025-05-08,17:50:33.000,128,11120154,127685,0,1746726632,13842.0193144,95.18644625999877,53032.37832912 2025-05-08,17:50:34.000,128,11120181,127605,0,1746726633,13842.046259639996,95.1300532200039,53032.42723896 2025-05-08,17:50:35.000,128,11120136,127525,0,1746726634,13842.073204879991,95.07366018000175,53032.43422608 2025-05-08,17:50:36.000,128,11120203,127285,0,1746726635,13842.154040599991,95.05956192000303,53032.469161680005 2025-05-08,17:50:37.000,128,11120106,127325,0,1746726636,13842.154040599991,95.01021801000024,53032.43422608 2025-05-08,17:50:38.000,128,11120140,127285,0,1746726637,13842.194458459991,94.99611975000153,53032.49012304001 2025-05-08,17:50:39.000,128,11120123,127245,0,1746726638,13842.261821560001,94.98907062000217,53032.518071520004 2025-05-08,17:50:40.000,128,11120190,127365,0,1746726639,13842.288766799997,94.98907062000217,53032.53204576001 2025-05-08,17:50:41.000,128,11120137,127285,0,1746726640,13842.342657280002,94.96087410000473,53032.539032880006 2025-05-08,17:50:42.000,128,11120219,127165,0,1746726641,13842.362866210002,94.93267758000002,53032.51108440001 2025-05-08,17:50:43.000,128,11120108,127085,0,1746726642,13842.329184659997,94.9185793200013,53032.57396848 2025-05-08,17:50:44.000,128,11120111,126965,0,1746726643,13842.335920969992,94.90448106000258,53032.58095560001 2025-05-08,17:50:45.000,128,11120236,126845,0,1746726644,13842.430229309997,94.89038280000386,53032.59492984 2025-05-08,17:50:46.000,128,11120191,126765,0,1746726645,13842.490856099997,94.9185793200013,53032.65781392001 2025-05-08,17:50:47.000,128,11120167,126925,0,1746726646,13842.490856099997,94.94677583999874,53032.64383968 2025-05-08,17:50:48.000,128,11120150,126525,0,1746726647,13842.517801339993,94.96087410000473,53032.71371088 2025-05-08,17:50:49.000,128,11120130,126725,0,1746726648,13842.524537650002,94.98202149000281,53032.77659496001 2025-05-08,17:50:50.000,128,11120176,126405,0,1746726649,13842.625582299988,95.00316888000089,53032.76960784 2025-05-08,17:50:51.000,128,11120195,126645,0,1746726650,13842.625582299988,95.0666110500024,53032.78358208 2025-05-08,17:50:52.000,128,11120187,126725,0,1746726651,13842.713154329998,95.05956192000303,53032.874414640006 2025-05-08,17:50:53.000,128,11120150,126445,0,1746726652,13842.753572189999,95.05956192000303,53032.79755632001 2025-05-08,17:50:54.000,128,11120208,126645,0,1746726653,13842.861353149994,95.02431626999896,53032.84646616001 2025-05-08,17:50:55.000,128,11120200,126245,0,1746726654,13842.895034699999,95.05251279000368,53032.90236312 2025-05-08,17:50:56.000,128,11120146,126245,0,1746726655,13842.96913410999,95.05251279000368,53032.89537600001 2025-05-08,17:50:57.000,128,11120135,126365,0,1746726656,13843.05670614,95.03841452999768,53032.88140176 2025-05-08,17:50:58.000,128,11120091,126205,0,1746726657,13843.083651379995,95.01021801000024,53032.874414640006 2025-05-08,17:50:59.000,128,11120120,126405,0,1746726658,13843.124069239995,95.04546366000432,53032.98620856001 2025-05-08,17:51:00.000,128,11120221,126285,0,1746726659,13843.144278169995,95.08070931000111,53032.93729872 2025-05-08,17:51:01.000,128,11120231,126405,0,1746726660,13843.13080554999,95.07366018000175,53032.97922144 2025-05-08,17:51:02.000,128,11120162,126165,0,1746726661,13843.17795972,95.05956192000303,53033.070054 2025-05-08,17:51:03.000,128,11120200,126525,0,1746726662,13843.21164126999,95.10185669999919,53033.06306688001 2025-05-08,17:51:04.000,128,11120140,126365,0,1746726663,13843.245322819996,95.09480756999983,53033.03511840001 2025-05-08,17:51:05.000,128,11120178,126405,0,1746726664,13843.27900437,95.17234800000006,53033.1049896 2025-05-08,17:51:06.000,128,11120173,126525,0,1746726665,13843.27900437,95.19349538999813,53033.13293808001 2025-05-08,17:51:07.000,128,11120160,126165,0,1746726666,13843.326158539996,95.17939712999942,53033.188835040004 2025-05-08,17:51:08.000,128,11120157,126285,0,1746726667,13843.386785329996,95.17234800000006,53033.209796400006 2025-05-08,17:51:09.000,128,11120249,126405,0,1746726668,13843.366576399996,95.17234800000006,53033.188835040004 2025-05-08,17:51:10.000,128,11120249,126325,0,1746726669,13843.359840090001,95.2287410400022,53033.188835040004 2025-05-08,17:51:11.000,128,11120187,126205,0,1746726670,13843.440675810001,95.263986689999,53033.26569336 2025-05-08,17:51:12.000,128,11120200,126565,0,1746726671,13843.467621049997,95.27103581999836,53033.22377064 2025-05-08,17:51:13.000,128,11120241,126205,0,1746726672,13843.508038909997,95.29923234000307,53033.26569336 2025-05-08,17:51:14.000,128,11120236,126565,0,1746726673,13843.474357359992,95.30628147000243,53033.33556456 2025-05-08,17:51:15.000,128,11120208,126525,0,1746726674,13843.454148429992,95.29218321000371,53033.29364184 2025-05-08,17:51:16.000,128,11120204,126245,0,1746726675,13843.474357359992,95.30628147000243,53033.34953880001 2025-05-08,17:51:17.000,128,11120226,126285,0,1746726676,13843.521511530002,95.25693755999964,53033.37050016001 2025-05-08,17:51:18.000,128,11120160,126765,0,1746726677,13843.555193079992,95.29218321000371,53033.39146152 2025-05-08,17:51:19.000,128,11120205,126565,0,1746726678,13843.548456769997,95.21464278000349,53033.41941000001 2025-05-08,17:51:20.000,128,11120143,126605,0,1746726679,13843.568665699997,95.2287410400022,53033.39146152 2025-05-08,17:51:21.000,128,11120183,126885,0,1746726680,13843.629292489997,95.20054452000477,53033.41941000001 2025-05-08,17:51:22.000,128,11120227,126725,0,1746726681,13843.622556180002,95.15824974000134,53033.426397120005 2025-05-08,17:51:23.000,128,11120235,126605,0,1746726682,13843.696655589993,95.1652988700007,53033.48928120001 2025-05-08,17:51:24.000,128,11120235,126445,0,1746726683,13843.764018690003,95.15824974000134,53033.426397120005 2025-05-08,17:51:25.000,128,11120112,126685,0,1746726684,13843.797700239993,95.10890582999855,53033.50325544 2025-05-08,17:51:26.000,128,11120174,127005,0,1746726685,13843.797700239993,95.05956192000303,53033.55216528 2025-05-08,17:51:27.000,128,11120166,126685,0,1746726686,13843.824645479988,95.0172671399996,53033.51722968001 2025-05-08,17:51:28.000,128,11120169,126885,0,1746726687,13843.892008579998,95.03136539999832,53033.545178160006 2025-05-08,17:51:29.000,128,11120158,126605,0,1746726688,13843.932426439998,95.05251279000368,53033.60107512 2025-05-08,17:51:30.000,128,11120186,127165,0,1746726689,13844.006525849989,95.02431626999896,53033.62203648 2025-05-08,17:51:31.000,128,11120257,126725,0,1746726690,13844.100834189994,95.00316888000089,53033.64998496 2025-05-08,17:51:32.000,128,11120156,127085,0,1746726691,13844.20861514999,95.0172671399996,53033.65697208001 2025-05-08,17:51:33.000,128,11120212,127165,0,1746726692,13844.282714559995,95.01021801000024,53033.642997840005 2025-05-08,17:51:34.000,128,11120208,127165,0,1746726693,13844.43091337999,95.0172671399996,53033.70588192001 2025-05-08,17:51:35.000,128,11120131,126845,0,1746726694,13844.47133123999,95.03841452999768,53033.70588192001 2025-05-08,17:51:36.000,128,11120144,127165,0,1746726695,13844.592584819991,95.08775844000047,53033.74081752 2025-05-08,17:51:37.000,128,11120214,126965,0,1746726696,13844.686893159997,95.10185669999919,53033.768766 2025-05-08,17:51:38.000,128,11120210,127045,0,1746726697,13844.760992570002,95.14415148000262,53033.77575312 2025-05-08,17:51:39.000,128,11120226,127045,0,1746726698,13844.841828290002,95.17234800000006,53033.79671448 2025-05-08,17:51:40.000,128,11120143,127085,0,1746726699,13844.902455080002,95.22169191000285,53033.82466296001 2025-05-08,17:51:41.000,128,11120170,127405,0,1746726700,13844.983290800003,95.20759365000413,53033.86658568 2025-05-08,17:51:42.000,128,11120158,127045,0,1746726701,13845.037181279993,95.24988843000028,53033.87357280001 2025-05-08,17:51:43.000,128,11120158,127005,0,1746726702,13845.064126519988,95.24988843000028,53033.89453416 2025-05-08,17:51:44.000,128,11120207,127005,0,1746726703,13845.171907479998,95.21464278000349,53033.97139248001 2025-05-08,17:51:45.000,128,11120162,127045,0,1746726704,13845.219061649994,95.263986689999,53033.95043112001 2025-05-08,17:51:46.000,128,11120164,127205,0,1746726705,13845.212325339999,95.20759365000413,53034.03427656 2025-05-08,17:51:47.000,128,11120179,126965,0,1746726706,13845.252743199999,95.17234800000006,53034.04126368001 2025-05-08,17:51:48.000,128,11120157,126805,0,1746726707,13845.26621581999,95.15824974000134,53034.02030232001 2025-05-08,17:51:49.000,128,11120203,126885,0,1746726708,13845.28642474999,95.1652988700007,53034.05523792 2025-05-08,17:51:50.000,128,11120099,126805,0,1746726709,13845.320106299994,95.08070931000111,53034.11812200001 2025-05-08,17:51:51.000,128,11120237,126685,0,1746726710,13845.272952129999,94.99611975000153,53034.097160640005 2025-05-08,17:51:52.000,128,11120194,126965,0,1746726711,13845.259479509994,95.01021801000024,53034.12510912 2025-05-08,17:51:53.000,128,11120235,127045,0,1746726712,13845.320106299994,94.96792323000409,53034.16703184001 2025-05-08,17:51:54.000,128,11120225,127005,0,1746726713,13845.313369989999,94.93267758000002,53034.17401896 2025-05-08,17:51:55.000,128,11120171,127045,0,1746726714,13845.320106299994,94.8833336700045,53034.24389016 2025-05-08,17:51:56.000,128,11120244,127125,0,1746726715,13845.30663367999,94.81284237000364,53034.27183864 2025-05-08,17:51:57.000,128,11120176,126805,0,1746726716,13845.32684260999,94.77759671999956,53034.25087728 2025-05-08,17:51:58.000,128,11120187,126925,0,1746726717,13845.33357892,94.819891500003,53034.30677424001 2025-05-08,17:51:59.000,128,11120159,126885,0,1746726718,13845.32684260999,94.78464584999892,53034.32074848 2025-05-08,17:52:00.000,128,11120154,126845,0,1746726719,13845.299897369994,94.75644933000149,53034.29978712 2025-05-08,17:52:01.000,128,11120167,126925,0,1746726720,13845.34705153999,94.72825281000405,53034.29978712 2025-05-08,17:52:02.000,128,11120231,126525,0,1746726721,13845.30663367999,94.68595803000062,53034.3976068 2025-05-08,17:52:03.000,128,11120136,126565,0,1746726722,13845.30663367999,94.69300715999998,53034.362671200004 2025-05-08,17:52:04.000,128,11120183,126525,0,1746726723,13845.360524159994,94.65071238000382,53034.34869696 2025-05-08,17:52:05.000,128,11120161,126765,0,1746726724,13845.320106299994,94.62956498999847,53034.34170984 2025-05-08,17:52:06.000,128,11120112,126445,0,1746726725,13845.38746939999,94.64366325000447,53034.39061968 2025-05-08,17:52:07.000,128,11120239,126725,0,1746726726,13845.38746939999,94.59431934000168,53034.41158104 2025-05-08,17:52:08.000,128,11120225,126445,0,1746726727,13845.35378785,94.60136847000103,53034.37664544001 2025-05-08,17:52:09.000,128,11120202,126725,0,1746726728,13845.400942019995,94.59431934000168,53034.432542400005 2025-05-08,17:52:10.000,128,11120189,126325,0,1746726729,13845.481777739995,94.58727021000232,53034.432542400005 2025-05-08,17:52:11.000,128,11120170,126365,0,1746726730,13845.501986669995,94.58727021000232,53034.42555528001 2025-05-08,17:52:12.000,128,11120162,126285,0,1746726731,13845.48851404999,94.58022108000296,53034.44651664 2025-05-08,17:52:13.000,128,11120227,126405,0,1746726732,13845.542404529995,94.55202455999824,53034.432542400005 2025-05-08,17:52:14.000,128,11120168,126285,0,1746726733,13845.51545929,94.52382804000081,53034.50241360001 2025-05-08,17:52:15.000,128,11120151,126565,0,1746726734,13845.522195599995,94.50972978000209,53034.530362080004 2025-05-08,17:52:16.000,128,11120188,126725,0,1746726735,13845.54914083999,94.46743499999866,53034.55831056 2025-05-08,17:52:17.000,128,11120147,126645,0,1746726736,13845.54914083999,94.41809109000314,53034.600233280005 2025-05-08,17:52:18.000,128,11120212,126245,0,1746726737,13845.52893190999,94.34055066000292,53034.5373492 2025-05-08,17:52:19.000,128,11120183,126405,0,1746726738,13845.522195599995,94.35464892000164,53034.57228480001 2025-05-08,17:52:20.000,128,11120204,126565,0,1746726739,13845.52893190999,94.25596110000333,53034.56529768 2025-05-08,17:52:21.000,128,11120193,126325,0,1746726740,13845.501986669995,94.22071544999926,53034.6072204 2025-05-08,17:52:22.000,128,11120185,126685,0,1746726741,13845.54914083999,94.2136663199999,53034.62818176 2025-05-08,17:52:23.000,128,11120220,126405,0,1746726742,13845.52893190999,94.13612588999968,53034.63516888 2025-05-08,17:52:24.000,128,11120196,126325,0,1746726743,13845.58955869999,94.06563458999881,53034.65613024 2025-05-08,17:52:25.000,128,11120174,126405,0,1746726744,13845.59629501,94.03038894000201,53034.62818176 2025-05-08,17:52:26.000,128,11120220,126125,0,1746726745,13845.58955869999,94.03038894000201,53034.663117359996 2025-05-08,17:52:27.000,128,11120196,126605,0,1746726746,13845.61650394,93.95989764000115,53034.65613024 2025-05-08,17:52:28.000,128,11120177,126205,0,1746726747,13845.67713073,93.95284851000179,53034.663117359996 2025-05-08,17:52:29.000,128,11120217,126085,0,1746726748,13845.704075969996,93.91055372999836,53034.70504008 2025-05-08,17:52:30.000,128,11120175,126325,0,1746726749,13845.69060334999,93.88940634000028,53034.663117359996 2025-05-08,17:52:31.000,128,11120143,126245,0,1746726750,13845.751230139991,93.88235721000092,53034.663117359996 2025-05-08,17:52:32.000,128,11120191,126325,0,1746726751,13845.744493829996,93.88940634000028,53034.69106584001 2025-05-08,17:52:33.000,128,11120164,126085,0,1746726752,13845.744493829996,93.88235721000092,53034.6770916 2025-05-08,17:52:34.000,128,11120227,126605,0,1746726753,13845.791647999991,93.88940634000028,53034.75394992 2025-05-08,17:52:35.000,128,11120194,126365,0,1746726754,13845.791647999991,93.8682589500022,53034.719014320006 2025-05-08,17:52:36.000,128,11120227,126205,0,1746726755,13845.852274789991,93.87530808000156,53034.73298856 2025-05-08,17:52:37.000,128,11120264,126885,0,1746726756,13845.885956339996,93.84006243000476,53034.7469628 2025-05-08,17:52:38.000,128,11120231,126285,0,1746726757,13845.885956339996,93.83301329999813,53034.75394992 2025-05-08,17:52:39.000,128,11120208,126525,0,1746726758,13845.879220030001,93.80481678000069,53034.73997568001 2025-05-08,17:52:40.000,128,11120141,126885,0,1746726759,13845.838802170001,93.79071852000197,53034.7818984 2025-05-08,17:52:41.000,128,11120211,126765,0,1746726760,13845.859011100001,93.82596416999877,53034.78888552001 2025-05-08,17:52:42.000,128,11120200,126445,0,1746726761,13845.879220030001,93.81891503999941,53034.82382112 2025-05-08,17:52:43.000,128,11120132,126565,0,1746726762,13845.885956339996,93.8682589500022,53034.80285976 2025-05-08,17:52:44.000,128,11120122,126725,0,1746726763,13845.879220030001,93.87530808000156,53034.767924160005 2025-05-08,17:52:45.000,128,11120115,126685,0,1746726764,13845.919637890001,93.88940634000028,53034.73298856 2025-05-08,17:52:46.000,128,11120199,126605,0,1746726765,13845.879220030001,93.8682589500022,53034.7469628 2025-05-08,17:52:47.000,128,11120185,126445,0,1746726766,13845.852274789991,93.8682589500022,53034.80285976 2025-05-08,17:52:48.000,128,11120229,126445,0,1746726767,13845.899428960001,93.84006243000476,53034.82382112 2025-05-08,17:52:49.000,128,11120113,126525,0,1746726768,13845.879220030001,93.81891503999941,53034.78888552001 2025-05-08,17:52:50.000,128,11120202,126885,0,1746726769,13845.912901579992,93.77662026000326,53034.719014320006 2025-05-08,17:52:51.000,128,11120171,126765,0,1746726770,13845.872483719992,93.74842373999854,53034.76093704001 2025-05-08,17:52:52.000,128,11120189,126885,0,1746726771,13845.845538479996,93.76252200000454,53034.719014320006 2025-05-08,17:52:53.000,128,11120158,126605,0,1746726772,13845.784911689996,93.77662026000326,53034.663117359996 2025-05-08,17:52:54.000,128,11120198,126285,0,1746726773,13845.704075969996,93.68498157000431,53034.73298856 2025-05-08,17:52:55.000,128,11120123,126485,0,1746726774,13845.683867039996,93.6567850499996,53034.73298856 2025-05-08,17:52:56.000,128,11120144,126885,0,1746726775,13845.62997655999,93.64973592000024,53034.7469628 2025-05-08,17:52:57.000,128,11120177,126565,0,1746726776,13845.60976762999,93.61449027000344,53034.7469628 2025-05-08,17:52:58.000,128,11120175,126885,0,1746726777,13845.582822389995,93.57219549000001,53034.698052960004 2025-05-08,17:52:59.000,128,11120178,126565,0,1746726778,13845.56934976999,93.56514636000065,53034.71202720001 2025-05-08,17:53:00.000,128,11120148,126525,0,1746726779,13845.522195599995,93.54399897000258,53034.77491128 2025-05-08,17:53:01.000,128,11120200,126405,0,1746726780,13845.50872297999,93.50170418999915,53034.65613024 2025-05-08,17:53:02.000,128,11120219,126845,0,1746726781,13845.421150949995,93.51580244999786,53034.68407872 2025-05-08,17:53:03.000,128,11120124,126485,0,1746726782,13845.340315229994,93.44531115000427,53034.719014320006 2025-05-08,17:53:04.000,128,11120191,126725,0,1746726783,13845.313369989999,93.47350767000171,53034.73997568001 2025-05-08,17:53:05.000,128,11120179,126605,0,1746726784,13845.279688439994,93.46645854000235,53034.719014320006 2025-05-08,17:53:06.000,128,11120198,126405,0,1746726785,13845.192116409999,93.45940941000299,53034.719014320006 2025-05-08,17:53:07.000,128,11120213,126525,0,1746726786,13845.192116409999,93.42416375999892,53034.72600144 2025-05-08,17:53:08.000,128,11120152,126205,0,1746726787,13845.144962239989,93.3748198500034,53034.6770916 2025-05-08,17:53:09.000,128,11120185,126245,0,1746726788,13845.097808069993,93.33957419999933,53034.62818176 2025-05-08,17:53:10.000,128,11120133,126365,0,1746726789,13845.050653899998,93.29023029000382,53034.62119464001 2025-05-08,17:53:11.000,128,11120151,126565,0,1746726790,13845.010236039998,93.2126898600036,53034.649143120005 2025-05-08,17:53:12.000,128,11120160,126045,0,1746726791,13844.983290800003,93.17744420999952,53034.63516888 2025-05-08,17:53:13.000,128,11120163,126245,0,1746726792,13844.902455080002,93.0999037799993,53034.58625904 2025-05-08,17:53:14.000,128,11120156,126325,0,1746726793,13844.848564599997,93.0646581300025,53034.57927192 2025-05-08,17:53:15.000,128,11120241,126205,0,1746726794,13844.760992570002,93.00826509000035,53034.58625904 2025-05-08,17:53:16.000,128,11120208,126405,0,1746726795,13844.673420539992,92.9166264000014,53034.54433632001 2025-05-08,17:53:17.000,128,11120199,126365,0,1746726796,13844.579112200001,92.8531842299999,53034.58625904 2025-05-08,17:53:18.000,128,11120201,126125,0,1746726797,13844.49827648,92.83203684000182,53034.56529768 2025-05-08,17:53:19.000,128,11120193,126045,0,1746726798,13844.39049551999,92.79679118999775,53034.58625904 2025-05-08,17:53:20.000,128,11120111,126005,0,1746726799,13844.262505629995,92.77564379999967,53034.5373492 2025-05-08,17:53:21.000,128,11120160,126245,0,1746726800,13844.100834189994,92.72629989000416,53034.47446512001 2025-05-08,17:53:22.000,128,11120160,126205,0,1746726801,13843.986316919989,92.73334902000352,53034.46049088 2025-05-08,17:53:23.000,128,11120174,125765,0,1746726802,13843.925690129989,92.76859467000031,53034.47446512001 2025-05-08,17:53:24.000,128,11120209,126605,0,1746726803,13843.777491309993,92.76859467000031,53034.46049088 2025-05-08,17:53:25.000,128,11120181,126085,0,1746726804,13843.676446659993,92.77564379999967,53034.35568408001 2025-05-08,17:53:26.000,128,11120183,126285,0,1746726805,13843.609083559997,92.79679118999775,53034.35568408001 2025-05-08,17:53:27.000,128,11120121,126205,0,1746726806,13843.561929390002,92.86023335999926,53034.34170984 2025-05-08,17:53:28.000,128,11120186,126125,0,1746726807,13843.514775219992,92.88842988000397,53034.29978712 2025-05-08,17:53:29.000,128,11120176,126165,0,1746726808,13843.474357359992,93.03646160999779,53034.27882576 2025-05-08,17:53:30.000,128,11120251,126205,0,1746726809,13843.460884740001,93.07875639000122,53034.25087728 2025-05-08,17:53:31.000,128,11120245,126205,0,1746726810,13843.440675810001,93.14924769000208,53034.22991592 2025-05-08,17:53:32.000,128,11120188,126205,0,1746726811,13843.454148429992,93.19859160000487,53034.18799320001 2025-05-08,17:53:33.000,128,11120137,126245,0,1746726812,13843.420466880001,93.29023029000382,53034.12510912 2025-05-08,17:53:34.000,128,11120262,126085,0,1746726813,13843.393521639991,93.30432855000254,53034.17401896 2025-05-08,17:53:35.000,128,11120158,126445,0,1746726814,13843.413730569991,93.33957419999933,53034.11113488 2025-05-08,17:53:36.000,128,11120200,126405,0,1746726815,13843.447412119996,93.41711462999956,53034.12510912 2025-05-08,17:53:37.000,128,11120228,126045,0,1746726816,13843.440675810001,93.44531115000427,53034.09017352001 2025-05-08,17:53:38.000,128,11120184,126605,0,1746726817,13843.467621049997,93.51580244999786,53034.09017352001 2025-05-08,17:53:39.000,128,11120166,126325,0,1746726818,13843.393521639991,93.54399897000258,53034.05523792 2025-05-08,17:53:40.000,128,11120105,126645,0,1746726819,13843.33963116,93.58629374999873,53034.06921216001 2025-05-08,17:53:41.000,128,11120200,126445,0,1746726820,13843.305949609996,93.58629374999873,53034.02030232001 2025-05-08,17:53:42.000,128,11120161,126765,0,1746726821,13843.27900437,93.6215394000028,53033.98536672 2025-05-08,17:53:43.000,128,11120166,126605,0,1746726822,13843.19816865,93.63563766000152,53033.929469760005 2025-05-08,17:53:44.000,128,11120138,126485,0,1746726823,13843.19143233999,93.60744114000408,53033.87357280001 2025-05-08,17:53:45.000,128,11120184,126565,0,1746726824,13843.204904959995,93.62858853000216,53033.83165008001 2025-05-08,17:53:46.000,128,11120219,126605,0,1746726825,13843.144278169995,93.61449027000344,53033.84562432 2025-05-08,17:53:47.000,128,11120186,126365,0,1746726826,13843.144278169995,93.62858853000216,53033.79671448 2025-05-08,17:53:48.000,128,11120184,126765,0,1746726827,13843.204904959995,93.59334287999809,53033.79671448 2025-05-08,17:53:49.000,128,11120207,126285,0,1746726828,13843.23858651,93.60744114000408,53033.761778880005 2025-05-08,17:53:50.000,128,11120196,126805,0,1746726829,13843.225113889996,93.61449027000344,53033.79671448 2025-05-08,17:53:51.000,128,11120146,126525,0,1746726830,13843.23858651,93.53694984000322,53033.72684328 2025-05-08,17:53:52.000,128,11120138,126485,0,1746726831,13843.25205912999,93.57924461999937,53033.74780464 2025-05-08,17:53:53.000,128,11120170,126565,0,1746726832,13843.353103779991,93.63563766000152,53033.66395920001 2025-05-08,17:53:54.000,128,11120232,126565,0,1746726833,13843.420466880001,93.63563766000152,53033.6988948 2025-05-08,17:53:55.000,128,11120204,126685,0,1746726834,13843.447412119996,93.63563766000152,53033.67094632 2025-05-08,17:53:56.000,128,11120113,126885,0,1746726835,13843.501302600002,93.69907983000303,53033.67793344 2025-05-08,17:53:57.000,128,11120132,126805,0,1746726836,13843.575402009992,93.76252200000454,53033.65697208001 2025-05-08,17:53:58.000,128,11120221,126485,0,1746726837,13843.602347250002,93.81891503999941,53033.64998496 2025-05-08,17:53:59.000,128,11120200,126725,0,1746726838,13843.656237729992,93.88235721000092,53033.65697208001 2025-05-08,17:54:00.000,128,11120204,126405,0,1746726839,13843.656237729992,93.94579938000243,53033.64998496 2025-05-08,17:54:01.000,128,11120231,126525,0,1746726840,13843.716864519993,94.05153633000009,53033.65697208001 2025-05-08,17:54:02.000,128,11120254,126885,0,1746726841,13843.730337139998,94.12907676000032,53033.642997840005 2025-05-08,17:54:03.000,128,11120206,126725,0,1746726842,13843.811172859998,94.22776457999862,53033.60806224 2025-05-08,17:54:04.000,128,11120095,126605,0,1746726843,13843.871799649998,94.29120675000013,53033.61504936001 2025-05-08,17:54:05.000,128,11120121,126845,0,1746726844,13843.898744889993,94.34055066000292,53033.66395920001 2025-05-08,17:54:06.000,128,11120136,126765,0,1746726845,13843.932426439998,94.40399283000443,53033.61504936001 2025-05-08,17:54:07.000,128,11120141,127005,0,1746726846,13844.019998469994,94.4251402200025,53033.63601072001 2025-05-08,17:54:08.000,128,11120131,126725,0,1746726847,13844.04694370999,94.40399283000443,53033.60107512 2025-05-08,17:54:09.000,128,11120192,127045,0,1746726848,13844.094097879999,94.38284543999907,53033.62203648 2025-05-08,17:54:10.000,128,11120148,126605,0,1746726849,13844.181669909995,94.41809109000314,53033.6290236 2025-05-08,17:54:11.000,128,11120129,126685,0,1746726850,13844.181669909995,94.4251402200025,53033.56613952001 2025-05-08,17:54:12.000,128,11120167,126965,0,1746726851,13844.23556039,94.34759979000228,53033.53819104001 2025-05-08,17:54:13.000,128,11120254,127085,0,1746726852,13844.323132419995,94.3264524000042,53033.58710088001 2025-05-08,17:54:14.000,128,11120226,126885,0,1746726853,13844.363550279995,94.29120675000013,53033.58011376 2025-05-08,17:54:15.000,128,11120171,127245,0,1746726854,13844.424177069995,94.24891197000397,53033.60806224 2025-05-08,17:54:16.000,128,11120234,127205,0,1746726855,13844.424177069995,94.27710849000141,53033.6290236 2025-05-08,17:54:17.000,128,11120246,127165,0,1746726856,13844.41070444999,94.2136663199999,53033.594088000005 2025-05-08,17:54:18.000,128,11120130,127445,0,1746726857,13844.43764969,94.16432241000439,53033.62203648 2025-05-08,17:54:19.000,128,11120244,127485,0,1746726858,13844.45112230999,94.0797328500048,53033.5591524 2025-05-08,17:54:20.000,128,11120142,127685,0,1746726859,13844.45112230999,94.12202763000096,53033.66395920001 2025-05-08,17:54:21.000,128,11120259,127845,0,1746726860,13844.47133123999,94.0797328500048,53033.58011376 2025-05-08,17:54:22.000,128,11120260,127325,0,1746726861,13844.49827648,94.06563458999881,53033.56613952001 2025-05-08,17:54:23.000,128,11120189,127365,0,1746726862,13844.505012789996,94.1149785000016,53033.6290236 2025-05-08,17:54:24.000,128,11120236,127285,0,1746726863,13844.51848541,94.12202763000096,53033.58011376 2025-05-08,17:54:25.000,128,11120166,127205,0,1746726864,13844.545430649996,94.1784206700031,53033.56613952001 2025-05-08,17:54:26.000,128,11120217,127165,0,1746726865,13844.646475299996,94.25596110000333,53033.594088000005 2025-05-08,17:54:27.000,128,11120182,127165,0,1746726866,13844.700365780001,94.24891197000397,53033.545178160006 2025-05-08,17:54:28.000,128,11120226,127245,0,1746726867,13844.734047329992,94.31940327000484,53033.51722968001 2025-05-08,17:54:29.000,128,11120210,126845,0,1746726868,13844.862037220002,94.41809109000314,53033.57312664 2025-05-08,17:54:30.000,128,11120225,127205,0,1746726869,13844.936136629993,94.52382804000081,53033.56613952001 2025-05-08,17:54:31.000,128,11120171,127165,0,1746726870,13845.057390209993,94.58022108000296,53033.545178160006 2025-05-08,17:54:32.000,128,11120162,126965,0,1746726871,13845.104544379989,94.65776151000318,53033.594088000005 2025-05-08,17:54:33.000,128,11120238,127205,0,1746726872,13845.165171169989,94.73530194000341,53033.53819104001 2025-05-08,17:54:34.000,128,11120151,126965,0,1746726873,13845.252743199999,94.85513714999979,53033.53819104001 2025-05-08,17:54:35.000,128,11120175,126885,0,1746726874,13845.360524159994,94.89743193000322,53033.57312664 2025-05-08,17:54:36.000,128,11120196,126925,0,1746726875,13845.47504143,94.96087410000473,53033.642997840005 2025-05-08,17:54:37.000,128,11120161,126885,0,1746726876,13845.60976762999,95.03841452999768,53033.58710088001 2025-05-08,17:54:38.000,128,11120232,127045,0,1746726877,13845.724284899996,95.07366018000175,53033.64998496 2025-05-08,17:54:39.000,128,11120240,126765,0,1746726878,13845.791647999991,95.07366018000175,53033.66395920001 2025-05-08,17:54:40.000,128,11120180,126805,0,1746726879,13845.906165269997,95.09480756999983,53033.71985616 2025-05-08,17:54:41.000,128,11120111,126885,0,1746726880,13846.081309330002,95.1300532200039,53033.66395920001 2025-05-08,17:54:42.000,128,11120194,126725,0,1746726881,13846.229508149998,95.1300532200039,53033.75479176001 2025-05-08,17:54:43.000,128,11120249,126925,0,1746726882,13846.337289109993,95.17939712999942,53033.74081752 2025-05-08,17:54:44.000,128,11120122,127045,0,1746726883,13846.492224239999,95.14415148000262,53033.75479176001 2025-05-08,17:54:45.000,128,11120213,127045,0,1746726884,13846.579796269994,95.13710235000326,53033.8386372 2025-05-08,17:54:46.000,128,11120200,126805,0,1746726885,13846.72799508999,95.08070931000111,53033.85261144001 2025-05-08,17:54:47.000,128,11120168,126965,0,1746726886,13846.86945759999,95.03841452999768,53033.880559920006 2025-05-08,17:54:48.000,128,11120213,127125,0,1746726887,13846.983974869996,95.01021801000024,53033.92248264001 2025-05-08,17:54:49.000,128,11120199,126885,0,1746726888,13847.172591549992,94.98907062000217,53033.93645688 2025-05-08,17:54:50.000,128,11120184,126925,0,1746726889,13847.226482029997,94.9538249699981,53033.95043112001 2025-05-08,17:54:51.000,128,11120218,126885,0,1746726890,13847.374680849993,94.96087410000473,53034.02030232001 2025-05-08,17:54:52.000,128,11120153,127205,0,1746726891,13847.482461809988,94.92562845000066,53034.06921216001 2025-05-08,17:54:53.000,128,11120105,127125,0,1746726892,13847.644133249989,94.9185793200013,53034.097160640005 2025-05-08,17:54:54.000,128,11120203,127045,0,1746726893,13847.650869559999,94.9538249699981,53034.10414776 2025-05-08,17:54:55.000,128,11120197,127205,0,1746726894,13847.77212314,94.93267758000002,53034.194980320004 2025-05-08,17:54:56.000,128,11120150,127205,0,1746726895,13847.82601361999,94.94677583999874,53034.194980320004 2025-05-08,17:54:57.000,128,11120218,127125,0,1746726896,13847.89337672,94.94677583999874,53034.20895456001 2025-05-08,17:54:58.000,128,11120168,127205,0,1746726897,13848.00789398999,94.99611975000153,53034.24389016 2025-05-08,17:54:59.000,128,11120189,127245,0,1746726898,13848.041575539995,94.98202149000281,53034.32074848 2025-05-08,17:55:00.000,128,11120196,127165,0,1746726899,13848.061784469995,94.98202149000281,53034.383632560006 2025-05-08,17:55:01.000,128,11120228,127165,0,1746726900,13848.12914756999,94.97497236000345,53034.40459392001 2025-05-08,17:55:02.000,128,11120198,127205,0,1746726901,13848.203246979996,94.99611975000153,53034.37664544001 2025-05-08,17:55:03.000,128,11120172,126885,0,1746726902,13848.243664839996,95.01021801000024,53034.383632560006 2025-05-08,17:55:04.000,128,11120194,127165,0,1746726903,13848.290819009992,94.99611975000153,53034.41158104 2025-05-08,17:55:05.000,128,11120175,127205,0,1746726904,13848.398599970002,95.0666110500024,53034.40459392001 2025-05-08,17:55:06.000,128,11120185,127165,0,1746726905,13848.439017830002,95.05956192000303,53034.432542400005 2025-05-08,17:55:07.000,128,11120168,127085,0,1746726906,13848.506380929997,95.10890582999855,53034.495426479996 2025-05-08,17:55:08.000,128,11120183,126925,0,1746726907,13848.553535099993,95.1300532200039,53034.50241360001 2025-05-08,17:55:09.000,128,11120222,126885,0,1746726908,13848.620898200003,95.10890582999855,53034.530362080004 2025-05-08,17:55:10.000,128,11120148,126845,0,1746726909,13848.688261299998,95.17234800000006,53034.52337496001 2025-05-08,17:55:11.000,128,11120168,127085,0,1746726910,13848.769097019998,95.20759365000413,53034.63516888 2025-05-08,17:55:12.000,128,11120220,127125,0,1746726911,13848.829723809999,95.19349538999813,53034.64215600001 2025-05-08,17:55:13.000,128,11120132,127045,0,1746726912,13848.917295839994,95.21464278000349,53034.68407872 2025-05-08,17:55:14.000,128,11120223,126685,0,1746726913,13848.950977389999,95.18644625999877,53034.7469628 2025-05-08,17:55:15.000,128,11120186,126485,0,1746726914,13849.00486786999,95.1652988700007,53034.767924160005 2025-05-08,17:55:16.000,128,11120163,126805,0,1746726915,13849.06549465999,95.15120061000198,53034.80984688001 2025-05-08,17:55:17.000,128,11120129,126605,0,1746726916,13849.21369348,95.09480756999983,53034.79587264 2025-05-08,17:55:18.000,128,11120189,126645,0,1746726917,13849.23390241,95.07366018000175,53034.8517696 2025-05-08,17:55:19.000,128,11120162,126565,0,1746726918,13849.35515599,95.03136539999832,53034.816834000005 2025-05-08,17:55:20.000,128,11120177,126485,0,1746726919,13849.462936949996,94.98907062000217,53034.865743840004 2025-05-08,17:55:21.000,128,11120178,126565,0,1746726920,13849.543772669997,94.93972670999938,53034.89369232 2025-05-08,17:55:22.000,128,11120158,126525,0,1746726921,13849.611135769992,94.85513714999979,53034.9216408 2025-05-08,17:55:23.000,128,11120209,126525,0,1746726922,13849.644817319997,94.81284237000364,53034.97055064 2025-05-08,17:55:24.000,128,11120169,126205,0,1746726923,13849.691971489992,94.82694063000235,53034.998499119996 2025-05-08,17:55:25.000,128,11120188,126405,0,1746726924,13849.725653039997,94.84103889000107,53035.01946048 2025-05-08,17:55:26.000,128,11120121,126285,0,1746726925,13849.732389349992,94.80579324000428,53035.08933168 2025-05-08,17:55:27.000,128,11120214,126445,0,1746726926,13849.718916730002,94.81284237000364,53035.01247336 2025-05-08,17:55:28.000,128,11120108,126085,0,1746726927,13849.813225069993,94.81284237000364,53035.11728016 2025-05-08,17:55:29.000,128,11120122,126165,0,1746726928,13849.813225069993,94.80579324000428,53035.07535744001 2025-05-08,17:55:30.000,128,11120182,126365,0,1746726929,13849.819961380002,94.819891500003,53035.13824152 2025-05-08,17:55:31.000,128,11120228,126565,0,1746726930,13849.853642929993,94.80579324000428,53035.17317712001 2025-05-08,17:55:32.000,128,11120157,126365,0,1746726931,13849.880588169988,94.79169497999828,53035.18715136 2025-05-08,17:55:33.000,128,11120192,126405,0,1746726932,13849.887324479998,94.81284237000364,53035.201125600004 2025-05-08,17:55:34.000,128,11120129,125925,0,1746726933,13849.887324479998,94.80579324000428,53035.11728016 2025-05-08,17:55:35.000,128,11120171,126445,0,1746726934,13849.954687579993,94.77759671999956,53035.22907408 2025-05-08,17:55:36.000,128,11120130,126565,0,1746726935,13849.974896509993,94.7705475900002,53035.22907408 2025-05-08,17:55:37.000,128,11120215,126445,0,1746726936,13849.974896509993,94.74235107000277,53035.20811272 2025-05-08,17:55:38.000,128,11120188,126125,0,1746726937,13849.981632819989,94.71415454999806,53035.21509984001 2025-05-08,17:55:39.000,128,11120206,126565,0,1746726938,13849.981632819989,94.70005628999934,53035.2360612 2025-05-08,17:55:40.000,128,11120151,126565,0,1746726939,13849.961423889989,94.6084176000004,53035.28497104 2025-05-08,17:55:41.000,128,11120188,126645,0,1746726940,13849.988369129998,94.56612282000424,53035.28497104 2025-05-08,17:55:42.000,128,11120161,126445,0,1746726941,13850.008578059998,94.5731719500036,53035.27798392 2025-05-08,17:55:43.000,128,11120147,126725,0,1746726942,13849.974896509993,94.49563152000337,53035.270996800005 2025-05-08,17:55:44.000,128,11120139,126485,0,1746726943,13849.981632819989,94.4603858699993,53035.3059324 2025-05-08,17:55:45.000,128,11120180,126405,0,1746726944,13849.988369129998,94.48153326000465,53035.29894528 2025-05-08,17:55:46.000,128,11120196,126645,0,1746726945,13849.968160199998,94.361698050001,53035.29195816001 2025-05-08,17:55:47.000,128,11120156,126445,0,1746726946,13850.008578059998,94.3123541399982,53035.29195816001 2025-05-08,17:55:48.000,128,11120211,126685,0,1746726947,13850.055732229994,94.23481370999798,53035.36182936001 2025-05-08,17:55:49.000,128,11120162,126725,0,1746726948,13850.042259609989,94.2136663199999,53035.32689376 2025-05-08,17:55:50.000,128,11120182,126645,0,1746726949,13850.048995919999,94.13612588999968,53035.31291952001 2025-05-08,17:55:51.000,128,11120191,126925,0,1746726950,13850.022050679989,94.0797328500048,53035.27798392 2025-05-08,17:55:52.000,128,11120189,126405,0,1746726951,13850.055732229994,94.03743807000137,53035.31291952001 2025-05-08,17:55:53.000,128,11120137,126605,0,1746726952,13850.096150089994,94.00219242000458,53035.34086800001 2025-05-08,17:55:54.000,128,11120112,126925,0,1746726953,13850.116359019994,93.92465199000435,53035.29195816001 2025-05-08,17:55:55.000,128,11120132,126485,0,1746726954,13850.150040569999,93.93170112000371,53035.35484224 2025-05-08,17:55:56.000,128,11120092,126725,0,1746726955,13850.12309532999,93.87530808000156,53035.319906640005 2025-05-08,17:55:57.000,128,11120173,126365,0,1746726956,13850.19045843,93.79071852000197,53035.270996800005 2025-05-08,17:55:58.000,128,11120226,126565,0,1746726957,13850.19045843,93.77662026000326,53035.34785512 2025-05-08,17:55:59.000,128,11120160,126205,0,1746726958,13850.20393104999,93.68498157000431,53035.31291952001 2025-05-08,17:56:00.000,128,11120132,126565,0,1746726959,13850.21066736,93.60039201000473,53035.28497104 2025-05-08,17:56:01.000,128,11120208,126645,0,1746726960,13850.150040569999,93.5087533199985,53035.29195816001 2025-05-08,17:56:02.000,128,11120154,126845,0,1746726961,13850.18372211999,93.47350767000171,53035.31291952001 2025-05-08,17:56:03.000,128,11120188,126445,0,1746726962,13850.16351318999,93.4100655000002,53035.29894528 2025-05-08,17:56:04.000,128,11120121,126725,0,1746726963,13850.170249499999,93.35367245999805,53035.31291952001 2025-05-08,17:56:05.000,128,11120172,126365,0,1746726964,13850.14330425999,93.28318116000446,53035.36182936001 2025-05-08,17:56:06.000,128,11120149,126885,0,1746726965,13850.156776879994,93.19859160000487,53035.29894528 2025-05-08,17:56:07.000,128,11120201,126525,0,1746726966,13850.069204849999,93.12810030000401,53035.27798392 2025-05-08,17:56:08.000,128,11120154,126765,0,1746726967,13850.062468539989,93.08580552000058,53035.34785512 2025-05-08,17:56:09.000,128,11120203,126565,0,1746726968,13849.995105439993,93.02941247999843,53035.35484224 2025-05-08,17:56:10.000,128,11120186,126525,0,1746726969,13849.995105439993,92.92367553000076,53035.368816480004 2025-05-08,17:56:11.000,128,11120206,126565,0,1746726970,13849.921006029988,92.93777378999948,53035.34086800001 2025-05-08,17:56:12.000,128,11120218,126885,0,1746726971,13849.873851859993,92.88138075000461,53035.28497104 2025-05-08,17:56:13.000,128,11120174,126445,0,1746726972,13849.840170310003,92.86728248999862,53035.319906640005 2025-05-08,17:56:14.000,128,11120200,126925,0,1746726973,13849.813225069993,92.8179385800031,53035.27798392 2025-05-08,17:56:15.000,128,11120226,126205,0,1746726974,13849.732389349992,92.81088945000374,53035.25702256 2025-05-08,17:56:16.000,128,11120096,126325,0,1746726975,13849.698707800002,92.78974205999839,53035.26400968001 2025-05-08,17:56:17.000,128,11120154,126325,0,1746726976,13849.638081010002,92.69810336999944,53035.28497104 2025-05-08,17:56:18.000,128,11120196,126485,0,1746726977,13849.611135769992,92.67695598000137,53035.25702256 2025-05-08,17:56:19.000,128,11120176,126845,0,1746726978,13849.604399459997,92.63466119999794,53035.270996800005 2025-05-08,17:56:20.000,128,11120103,126565,0,1746726979,13849.590926839992,92.59236642000178,53035.22907408 2025-05-08,17:56:21.000,128,11120096,126205,0,1746726980,13849.489882189991,92.58531729000242,53035.26400968001 2025-05-08,17:56:22.000,128,11120171,126245,0,1746726981,13849.516827430001,92.52187512000091,53035.2360612 2025-05-08,17:56:23.000,128,11120195,126485,0,1746726982,13849.523563739996,92.5077768600022,53035.21509984001 2025-05-08,17:56:24.000,128,11120124,126405,0,1746726983,13849.617872080002,92.52892425000027,53035.21509984001 2025-05-08,17:56:25.000,128,11120175,126245,0,1746726984,13849.584190529997,92.51482599000155,53035.201125600004 2025-05-08,17:56:26.000,128,11120170,126645,0,1746726985,13849.563981599997,92.51482599000155,53035.152215760005 2025-05-08,17:56:27.000,128,11120182,126445,0,1746726986,13849.550508979992,92.47253120999812,53035.12426728001 2025-05-08,17:56:28.000,128,11120143,126445,0,1746726987,13849.570717909992,92.47958034000476,53035.12426728001 2025-05-08,17:56:29.000,128,11120154,126205,0,1746726988,13849.543772669997,92.47253120999812,53035.103305920005 2025-05-08,17:56:30.000,128,11120181,126085,0,1746726989,13849.550508979992,92.44433469000069,53035.01247336 2025-05-08,17:56:31.000,128,11120250,126125,0,1746726990,13849.590926839992,92.3597451300011,53035.054396080006 2025-05-08,17:56:32.000,128,11120200,126885,0,1746726991,13849.590926839992,92.33859774000302,53034.998499119996 2025-05-08,17:56:33.000,128,11120169,126205,0,1746726992,13849.584190529997,92.34564687000238,53034.991512 2025-05-08,17:56:34.000,128,11120106,126285,0,1746726993,13849.563981599997,92.35269600000174,53034.984524880005 2025-05-08,17:56:35.000,128,11120196,126565,0,1746726994,13849.584190529997,92.31040121999831,53034.991512 2025-05-08,17:56:36.000,128,11120176,126365,0,1746726995,13849.570717909992,92.3244994800043,53034.984524880005 2025-05-08,17:56:37.000,128,11120174,126325,0,1746726996,13849.570717909992,92.35269600000174,53034.96356352 2025-05-08,17:56:38.000,128,11120113,126205,0,1746726997,13849.550508979992,92.31745034999767,53034.87273096 2025-05-08,17:56:39.000,128,11120115,126405,0,1746726998,13849.543772669997,92.33154861000367,53034.84478248 2025-05-08,17:56:40.000,128,11120225,125885,0,1746726999,13849.530300049992,92.3244994800043,53034.87273096 2025-05-08,17:56:41.000,128,11120188,126165,0,1746727000,13849.550508979992,92.34564687000238,53034.830808239996 2025-05-08,17:56:42.000,128,11120142,126605,0,1746727001,13849.530300049992,92.38089251999918,53034.7818984 2025-05-08,17:56:43.000,128,11120161,126405,0,1746727002,13849.442728019996,92.41613817000325,53034.80984688001 2025-05-08,17:56:44.000,128,11120216,126605,0,1746727003,13849.469673259991,92.43023643000197,53034.7818984 2025-05-08,17:56:45.000,128,11120136,126725,0,1746727004,13849.489882189991,92.47958034000476,53034.77491128 2025-05-08,17:56:46.000,128,11120183,126325,0,1746727005,13849.442728019996,92.5077768600022,53034.79587264 2025-05-08,17:56:47.000,128,11120127,126645,0,1746727006,13849.456200640001,92.52892425000027,53034.767924160005 2025-05-08,17:56:48.000,128,11120165,126765,0,1746727007,13849.469673259991,92.51482599000155,53034.72600144 2025-05-08,17:56:49.000,128,11120097,126525,0,1746727008,13849.449464329991,92.58531729000242,53034.68407872 2025-05-08,17:56:50.000,128,11120159,126565,0,1746727009,13849.456200640001,92.55712076999771,53034.70504008 2025-05-08,17:56:51.000,128,11120147,126525,0,1746727010,13849.442728019996,92.55007163999835,53034.69106584001 2025-05-08,17:56:52.000,128,11120121,126645,0,1746727011,13849.489882189991,92.57826816000306,53034.7469628 2025-05-08,17:56:53.000,128,11120194,126525,0,1746727012,13849.483145879996,92.56416990000434,53034.649143120005 2025-05-08,17:56:54.000,128,11120184,126725,0,1746727013,13849.537036360001,92.5712190300037,53034.6770916 2025-05-08,17:56:55.000,128,11120156,126725,0,1746727014,13849.537036360001,92.51482599000155,53034.65613024 2025-05-08,17:56:56.000,128,11120127,126925,0,1746727015,13849.537036360001,92.56416990000434,53034.649143120005 2025-05-08,17:56:57.000,128,11120131,127005,0,1746727016,13849.597663150002,92.5712190300037,53034.663117359996 2025-05-08,17:56:58.000,128,11120149,126645,0,1746727017,13849.624608389997,92.6064646800005,53034.67010448001 2025-05-08,17:56:59.000,128,11120050,126565,0,1746727018,13849.691971489992,92.5712190300037,53034.59324616001 2025-05-08,17:57:00.000,128,11120109,126885,0,1746727019,13849.745861969997,92.55712076999771,53034.56529768 2025-05-08,17:57:01.000,128,11120088,126805,0,1746727020,13849.759334590002,92.59236642000178,53034.551323440006 2025-05-08,17:57:02.000,128,11120102,126565,0,1746727021,13849.793016139993,92.64171033000457,53034.649143120005 2025-05-08,17:57:03.000,128,11120157,127005,0,1746727022,13849.745861969997,92.63466119999794,53034.649143120005 2025-05-08,17:57:04.000,128,11120128,126525,0,1746727023,13849.752598279993,92.66990685000201,53034.62119464001 2025-05-08,17:57:05.000,128,11120163,127045,0,1746727024,13849.745861969997,92.69105424000008,53034.64215600001 2025-05-08,17:57:06.000,128,11120109,126765,0,1746727025,13849.698707800002,92.74744728000223,53034.600233280005 2025-05-08,17:57:07.000,128,11120137,126885,0,1746727026,13849.644817319997,92.81088945000374,53034.600233280005 2025-05-08,17:57:08.000,128,11120167,127165,0,1746727027,13849.617872080002,92.83203684000182,53034.67010448001 2025-05-08,17:57:09.000,128,11120245,126685,0,1746727028,13849.563981599997,92.88138075000461,53034.58625904 2025-05-08,17:57:10.000,128,11120109,127045,0,1746727029,13849.550508979992,92.92367553000076,53034.64215600001 2025-05-08,17:57:11.000,128,11120219,126845,0,1746727030,13849.510091119992,92.98711770000227,53034.6072204 2025-05-08,17:57:12.000,128,11120195,126765,0,1746727031,13849.456200640001,92.98711770000227,53034.64215600001 2025-05-08,17:57:13.000,128,11120187,126845,0,1746727032,13849.361892299996,93.03646160999779,53034.600233280005 2025-05-08,17:57:14.000,128,11120186,126885,0,1746727033,13849.341683369996,93.07170726000186,53034.61420752 2025-05-08,17:57:15.000,128,11120179,126925,0,1746727034,13849.28779288999,93.07170726000186,53034.55831056 2025-05-08,17:57:16.000,128,11120151,126925,0,1746727035,13849.22716609999,93.0646581300025,53034.5373492 2025-05-08,17:57:17.000,128,11120158,126845,0,1746727036,13849.16653930999,93.07170726000186,53034.50241360001 2025-05-08,17:57:18.000,128,11120189,126885,0,1746727037,13849.058758349995,93.02236334999907,53034.47446512001 2025-05-08,17:57:19.000,128,11120158,126845,0,1746727038,13849.04528572999,93.00826509000035,53034.495426479996 2025-05-08,17:57:20.000,128,11120200,127165,0,1746727039,13848.950977389999,92.94482291999884,53034.467478 2025-05-08,17:57:21.000,128,11120198,126525,0,1746727040,13848.930768459999,92.93777378999948,53034.40459392001 2025-05-08,17:57:22.000,128,11120142,126845,0,1746727041,13848.890350599999,92.88138075000461,53034.3976068 2025-05-08,17:57:23.000,128,11120154,126885,0,1746727042,13848.876877979994,92.82498771000246,53034.3976068 2025-05-08,17:57:24.000,128,11120203,126765,0,1746727043,13848.856669049994,92.76154554000095,53034.33472272001 2025-05-08,17:57:25.000,128,11120161,126725,0,1746727044,13848.829723809999,92.77564379999967,53034.32074848 2025-05-08,17:57:26.000,128,11120139,126805,0,1746727045,13848.796042259994,92.69810336999944,53034.264851520005 2025-05-08,17:57:27.000,128,11120151,126725,0,1746727046,13848.843196429989,92.69105424000008,53034.264851520005 2025-05-08,17:57:28.000,128,11120156,126805,0,1746727047,13848.856669049994,92.68400511000073,53034.27882576 2025-05-08,17:57:29.000,128,11120122,126885,0,1746727048,13848.836460119994,92.68400511000073,53034.27882576 2025-05-08,17:57:30.000,128,11120154,126685,0,1746727049,13848.816251189994,92.74039815000287,53034.20196744 2025-05-08,17:57:31.000,128,11120183,126645,0,1746727050,13848.836460119994,92.71220162999816,53034.18100608 2025-05-08,17:57:32.000,128,11120181,126925,0,1746727051,13848.775833329993,92.69810336999944,53034.146070480005 2025-05-08,17:57:33.000,128,11120186,126765,0,1746727052,13848.796042259994,92.71220162999816,53034.12510912 2025-05-08,17:57:34.000,128,11120168,126845,0,1746727053,13848.822987499989,92.7051524999988,53034.13908336001 2025-05-08,17:57:35.000,128,11120140,126725,0,1746727054,13848.748888089998,92.71220162999816,53034.11113488 2025-05-08,17:57:36.000,128,11120207,126765,0,1746727055,13848.762360709989,92.72629989000416,53034.07619928 2025-05-08,17:57:37.000,128,11120147,126445,0,1746727056,13848.748888089998,92.69810336999944,53034.06222504 2025-05-08,17:57:38.000,128,11120212,126125,0,1746727057,13848.674788679993,92.73334902000352,53033.99934096001 2025-05-08,17:57:39.000,128,11120195,126605,0,1746727058,13848.620898200003,92.74744728000223,53034.03427656 2025-05-08,17:57:40.000,128,11120155,126885,0,1746727059,13848.573744029993,92.77564379999967,53033.99934096001 2025-05-08,17:57:41.000,128,11120195,126485,0,1746727060,13848.540062480002,92.7544964100016,53034.02030232001 2025-05-08,17:57:42.000,128,11120191,126485,0,1746727061,13848.506380929997,92.69810336999944,53034.03427656 2025-05-08,17:57:43.000,128,11120149,126245,0,1746727062,13848.398599970002,92.71220162999816,53033.97139248001 2025-05-08,17:57:44.000,128,11120184,126525,0,1746727063,13848.344709489997,92.71220162999816,53033.95043112001 2025-05-08,17:57:45.000,128,11120174,126765,0,1746727064,13848.284082699996,92.67695598000137,53033.92248264001 2025-05-08,17:57:46.000,128,11120199,126405,0,1746727065,13848.270610079991,92.64171033000457,53033.89453416 2025-05-08,17:57:47.000,128,11120185,126325,0,1746727066,13848.169565429991,92.6064646800005,53033.90152128001 2025-05-08,17:57:48.000,128,11120191,126845,0,1746727067,13848.183038049996,92.62056293999922,53033.8386372 2025-05-08,17:57:49.000,128,11120211,126805,0,1746727068,13848.12914756999,92.59941555000114,53033.84562432 2025-05-08,17:57:50.000,128,11120161,126885,0,1746727069,13848.07525709,92.6064646800005,53033.810688720005 2025-05-08,17:57:51.000,128,11120204,126725,0,1746727070,13848.061784469995,92.55712076999771,53033.81767584 2025-05-08,17:57:52.000,128,11120122,126845,0,1746727071,13848.04831184999,92.56416990000434,53033.78274024001 2025-05-08,17:57:53.000,128,11120153,126805,0,1746727072,13848.061784469995,92.55712076999771,53033.67793344 2025-05-08,17:57:54.000,128,11120204,126525,0,1746727073,13848.08872970999,92.53597337999963,53033.712869040006 2025-05-08,17:57:55.000,128,11120221,126805,0,1746727074,13848.11567495,92.53597337999963,53033.68492056001 2025-05-08,17:57:56.000,128,11120182,127005,0,1746727075,13848.142620189996,92.51482599000155,53033.66395920001 2025-05-08,17:57:57.000,128,11120170,126485,0,1746727076,13848.189774359991,92.55007163999835,53033.63601072001 2025-05-08,17:57:58.000,128,11120185,126885,0,1746727077,13848.216719600001,92.50072773000284,53033.62203648 2025-05-08,17:57:59.000,128,11120186,126605,0,1746727078,13848.250401149991,92.4584329499994,53033.55216528 2025-05-08,17:58:00.000,128,11120175,126925,0,1746727079,13848.297555320001,92.48662947000412,53033.60107512 2025-05-08,17:58:01.000,128,11120225,126525,0,1746727080,13848.331236869992,92.49367860000348,53033.524216800004 2025-05-08,17:58:02.000,128,11120186,126805,0,1746727081,13848.371654729992,92.52892425000027,53033.48229408 2025-05-08,17:58:03.000,128,11120221,126885,0,1746727082,13848.371654729992,92.5077768600022,53033.545178160006 2025-05-08,17:58:04.000,128,11120163,126565,0,1746727083,13848.385127349997,92.55007163999835,53033.545178160006 2025-05-08,17:58:05.000,128,11120131,126805,0,1746727084,13848.432281519992,92.52892425000027,53033.48229408 2025-05-08,17:58:06.000,128,11120152,126565,0,1746727085,13848.465963069997,92.5712190300037,53033.53120392 2025-05-08,17:58:07.000,128,11120228,126605,0,1746727086,13848.432281519992,92.54302250999899,53033.53120392 2025-05-08,17:58:08.000,128,11120174,126285,0,1746727087,13848.479435690002,92.54302250999899,53033.49626832001 2025-05-08,17:58:09.000,128,11120212,126805,0,1746727088,13848.465963069997,92.53597337999963,53033.475306960005 2025-05-08,17:58:10.000,128,11120073,126805,0,1746727089,13848.465963069997,92.55712076999771,53033.48928120001 2025-05-08,17:58:11.000,128,11120204,126805,0,1746727090,13848.465963069997,92.48662947000412,53033.49626832001 2025-05-08,17:58:12.000,128,11120236,126325,0,1746727091,13848.412072589992,92.49367860000348,53033.48928120001 2025-05-08,17:58:13.000,128,11120179,126285,0,1746727092,13848.418808900002,92.47958034000476,53033.43338424 2025-05-08,17:58:14.000,128,11120241,126885,0,1746727093,13848.439017830002,92.45138382000005,53033.44735848001 2025-05-08,17:58:15.000,128,11120221,126285,0,1746727094,13848.459226760002,92.47253120999812,53033.43338424 2025-05-08,17:58:16.000,128,11120168,126285,0,1746727095,13848.479435690002,92.40908904000389,53033.377487280006 2025-05-08,17:58:17.000,128,11120195,126445,0,1746727096,13848.546798789997,92.41613817000325,53033.41242288 2025-05-08,17:58:18.000,128,11120135,126445,0,1746727097,13848.526589859997,92.3949907799979,53033.356525920004 2025-05-08,17:58:19.000,128,11120169,126445,0,1746727098,13848.593952959993,92.3949907799979,53033.40543576 2025-05-08,17:58:20.000,128,11120178,126605,0,1746727099,13848.593952959993,92.36679426000046,53033.37050016001 2025-05-08,17:58:21.000,128,11120147,126565,0,1746727100,13848.641107129988,92.34564687000238,53033.43338424 2025-05-08,17:58:22.000,128,11120199,126405,0,1746727101,13848.668052369998,92.30335208999895,53033.32857744001 2025-05-08,17:58:23.000,128,11120129,126565,0,1746727102,13848.688261299998,92.34564687000238,53033.34953880001 2025-05-08,17:58:24.000,128,11120223,126365,0,1746727103,13848.708470229998,92.28220470000088,53033.39146152 2025-05-08,17:58:25.000,128,11120176,126445,0,1746727104,13848.701733919988,92.27515557000152,53033.307616080005 2025-05-08,17:58:26.000,128,11120219,126445,0,1746727105,13848.762360709989,92.2963029599996,53033.34953880001 2025-05-08,17:58:27.000,128,11120127,126205,0,1746727106,13848.735415469993,92.31040121999831,53033.32857744001 2025-05-08,17:58:28.000,128,11120171,126525,0,1746727107,13848.809514879998,92.3244994800043,53033.32857744001 2025-05-08,17:58:29.000,128,11120151,126405,0,1746727108,13848.890350599999,92.3597451300011,53033.28665472 2025-05-08,17:58:30.000,128,11120164,126285,0,1746727109,13848.90382321999,92.38794164999854,53033.30062896001 2025-05-08,17:58:31.000,128,11120164,126525,0,1746727110,13848.937504769994,92.40203991000453,53033.29364184 2025-05-08,17:58:32.000,128,11120159,126405,0,1746727111,13848.930768459999,92.42318730000261,53033.3146032 2025-05-08,17:58:33.000,128,11120142,126645,0,1746727112,13848.950977389999,92.3949907799979,53033.307616080005 2025-05-08,17:58:34.000,128,11120153,126685,0,1746727113,13848.99139525,92.40908904000389,53033.28665472 2025-05-08,17:58:35.000,128,11120110,126485,0,1746727114,13848.99139525,92.47253120999812,53033.27268048 2025-05-08,17:58:36.000,128,11120199,126445,0,1746727115,13848.96445000999,92.51482599000155,53033.29364184 2025-05-08,17:58:37.000,128,11120137,126485,0,1746727116,13848.97118632,92.50072773000284,53033.27966760001 2025-05-08,17:58:38.000,128,11120212,126645,0,1746727117,13848.98465893999,92.52892425000027,53033.27268048 2025-05-08,17:58:39.000,128,11120177,126685,0,1746727118,13848.957713699994,92.55007163999835,53033.27268048 2025-05-08,17:58:40.000,128,11120179,127005,0,1746727119,13848.92403214999,92.51482599000155,53033.258706240005 2025-05-08,17:58:41.000,128,11120248,126325,0,1746727120,13848.92403214999,92.5712190300037,53033.244732 2025-05-08,17:58:42.000,128,11120238,126525,0,1746727121,13848.890350599999,92.53597337999963,53033.23075776001 2025-05-08,17:58:43.000,128,11120175,126525,0,1746727122,13848.883614289989,92.54302250999899,53033.244732 2025-05-08,17:58:44.000,128,11120203,126605,0,1746727123,13848.883614289989,92.6064646800005,53033.28665472 2025-05-08,17:58:45.000,128,11120142,126565,0,1746727124,13848.843196429989,92.58531729000242,53033.21678352 2025-05-08,17:58:46.000,128,11120173,126525,0,1746727125,13848.890350599999,92.68400511000073,53033.22377064 2025-05-08,17:58:47.000,128,11120168,126765,0,1746727126,13848.890350599999,92.64171033000457,53033.188835040004 2025-05-08,17:58:48.000,128,11120224,126645,0,1746727127,13848.90382321999,92.68400511000073,53033.22377064 2025-05-08,17:58:49.000,128,11120185,126805,0,1746727128,13848.849932739999,92.67695598000137,53033.21678352 2025-05-08,17:58:50.000,128,11120162,126765,0,1746727129,13848.863405359989,92.59941555000114,53033.16088656001 2025-05-08,17:58:51.000,128,11120221,126885,0,1746727130,13848.890350599999,92.61351380999986,53033.18184792001 2025-05-08,17:58:52.000,128,11120217,126765,0,1746727131,13848.863405359989,92.64171033000457,53033.188835040004 2025-05-08,17:58:53.000,128,11120206,126965,0,1746727132,13848.876877979994,92.6064646800005,53033.16088656001 2025-05-08,17:58:54.000,128,11120161,127045,0,1746727133,13848.890350599999,92.62056293999922,53033.16088656001 2025-05-08,17:58:55.000,128,11120133,127205,0,1746727134,13848.809514879998,92.65580859000329,53033.16787368 2025-05-08,17:58:56.000,128,11120152,126925,0,1746727135,13848.890350599999,92.66285772000265,53033.11896384 2025-05-08,17:58:57.000,128,11120203,126805,0,1746727136,13848.930768459999,92.7192507600048,53033.11197672001 2025-05-08,17:58:58.000,128,11120221,126925,0,1746727137,13848.937504769994,92.73334902000352,53033.139925200005 2025-05-08,17:58:59.000,128,11120183,127165,0,1746727138,13848.977922629994,92.80384032000438,53033.1049896 2025-05-08,17:59:00.000,128,11120133,127005,0,1746727139,13848.99139525,92.86023335999926,53033.11197672001 2025-05-08,17:59:01.000,128,11120183,127205,0,1746727140,13849.018340489994,92.90252814000269,53033.07704112 2025-05-08,17:59:02.000,128,11120117,127205,0,1746727141,13849.02507679999,92.9518720499982,53033.091015360005 2025-05-08,17:59:03.000,128,11120132,126525,0,1746727142,13849.06549465999,93.01531421999971,53033.07704112 2025-05-08,17:59:04.000,128,11120170,127085,0,1746727143,13849.11264883,93.2126898600036,53033.07704112 2025-05-08,17:59:05.000,128,11120198,127125,0,1746727144,13849.13285776,93.25498463999975,53033.08402824001 2025-05-08,17:59:06.000,128,11120179,126845,0,1746727145,13849.13285776,93.35367245999805,53033.070054 2025-05-08,17:59:07.000,128,11120163,126965,0,1746727146,13849.119385139995,93.36777072000405,53033.1049896 2025-05-08,17:59:08.000,128,11120186,126965,0,1746727147,13849.14633037999,93.4100655000002,53033.070054 2025-05-08,17:59:09.000,128,11120155,126885,0,1746727148,13849.19348455,93.43826202000491,53033.08402824001 2025-05-08,17:59:10.000,128,11120152,126965,0,1746727149,13849.16653930999,93.49465505999979,53033.091015360005 2025-05-08,17:59:11.000,128,11120170,126765,0,1746727150,13849.24737502999,93.52990071000386,53033.070054 2025-05-08,17:59:12.000,128,11120193,126885,0,1746727151,13849.26758395999,93.52990071000386,53033.070054 2025-05-08,17:59:13.000,128,11120144,126965,0,1746727152,13849.321474439996,93.54399897000258,53033.03511840001 2025-05-08,17:59:14.000,128,11120177,126605,0,1746727153,13849.35515599,93.57219549000001,53032.99319568001 2025-05-08,17:59:15.000,128,11120183,127045,0,1746727154,13849.382101229996,93.55104810000194,53033.07704112 2025-05-08,17:59:16.000,128,11120171,126725,0,1746727155,13849.429255399991,93.56514636000065,53033.00716992 2025-05-08,17:59:17.000,128,11120134,127005,0,1746727156,13849.489882189991,93.53694984000322,53033.05607976 2025-05-08,17:59:18.000,128,11120071,126885,0,1746727157,13849.503354809996,93.56514636000065,53033.04909264 2025-05-08,17:59:19.000,128,11120168,126645,0,1746727158,13849.537036360001,93.6215394000028,53033.12595096 2025-05-08,17:59:20.000,128,11120125,126685,0,1746727159,13849.537036360001,93.61449027000344,53033.08402824001 2025-05-08,17:59:21.000,128,11120190,126685,0,1746727160,13849.624608389997,93.6215394000028,53033.02813128 2025-05-08,17:59:22.000,128,11120169,126685,0,1746727161,13849.658289940002,93.6567850499996,53033.06306688001 2025-05-08,17:59:23.000,128,11120162,126685,0,1746727162,13849.698707800002,93.66383417999896,53033.03511840001 2025-05-08,17:59:24.000,128,11120126,126685,0,1746727163,13849.678498870002,93.71317809000175,53033.07704112 2025-05-08,17:59:25.000,128,11120124,126765,0,1746727164,13849.779543520002,93.7554728699979,53033.05607976 2025-05-08,17:59:26.000,128,11120194,126685,0,1746727165,13849.846906619998,93.76252200000454,53033.091015360005 2025-05-08,17:59:27.000,128,11120172,126485,0,1746727166,13849.907533409998,93.80481678000069,53033.070054 2025-05-08,17:59:28.000,128,11120113,126605,0,1746727167,13849.968160199998,93.81186591000005,53033.11896384 2025-05-08,17:59:29.000,128,11120175,126525,0,1746727168,13850.022050679989,93.82596416999877,53033.1748608 2025-05-08,17:59:30.000,128,11120197,126445,0,1746727169,13850.089413779999,93.91055372999836,53033.13293808001 2025-05-08,17:59:31.000,128,11120166,126525,0,1746727170,13850.116359019994,94.00219242000458,53033.139925200005 2025-05-08,17:59:32.000,128,11120174,126565,0,1746727171,13850.19045843,94.08678198000416,53033.14691232 2025-05-08,17:59:33.000,128,11120132,126685,0,1746727172,13850.257821529995,94.1149785000016,53033.139925200005 2025-05-08,17:59:34.000,128,11120177,126405,0,1746727173,13850.27129415,94.20661719000054,53033.14691232 2025-05-08,17:59:35.000,128,11120139,126805,0,1746727174,13850.33192094,94.28415762000077,53033.19582216 2025-05-08,17:59:36.000,128,11120204,126805,0,1746727175,13850.379075109995,94.34759979000228,53033.139925200005 2025-05-08,17:59:37.000,128,11120157,126725,0,1746727176,13850.42622927999,94.38989456999843,53033.16787368 2025-05-08,17:59:38.000,128,11120228,126845,0,1746727177,13850.47338345,94.48153326000465,53033.11197672001 2025-05-08,17:59:39.000,128,11120140,126805,0,1746727178,13850.419492969995,94.48858239000401,53033.16088656001 2025-05-08,17:59:40.000,128,11120150,126925,0,1746727179,13850.48685606999,94.54497542999889,53033.15389944001 2025-05-08,17:59:41.000,128,11120155,126605,0,1746727180,13850.50706499999,94.56612282000424,53033.18184792001 2025-05-08,17:59:42.000,128,11120123,126725,0,1746727181,13850.48685606999,94.50972978000209,53033.11197672001 2025-05-08,17:59:43.000,128,11120149,126885,0,1746727182,13850.54748285999,94.58727021000232,53033.12595096 2025-05-08,17:59:44.000,128,11120187,126885,0,1746727183,13850.587900719991,94.56612282000424,53033.13293808001 2025-05-08,17:59:45.000,128,11120209,126845,0,1746727184,13850.628318579991,94.53792629999953,53033.139925200005 2025-05-08,17:59:46.000,128,11120129,126885,0,1746727185,13850.695681680001,94.52382804000081,53033.15389944001 2025-05-08,17:59:47.000,128,11120159,126885,0,1746727186,13850.756308470001,94.52382804000081,53033.15389944001 2025-05-08,17:59:48.000,128,11120167,127245,0,1746727187,13850.756308470001,94.52382804000081,53033.258706240005 2025-05-08,17:59:49.000,128,11120211,126925,0,1746727188,13850.823671569997,94.49563152000337,53033.244732 2025-05-08,17:59:50.000,128,11120124,126925,0,1746727189,13850.870825739992,94.48153326000465,53033.209796400006 2025-05-08,17:59:51.000,128,11120216,126965,0,1746727190,13850.917979910002,94.50972978000209,53033.209796400006 2025-05-08,17:59:52.000,128,11120149,127525,0,1746727191,13850.958397770002,94.43923848000122,53033.209796400006 2025-05-08,17:59:53.000,128,11120083,127165,0,1746727192,13851.045969799998,94.40399283000443,53033.23774488 2025-05-08,17:59:54.000,128,11120152,127485,0,1746727193,13851.072915039993,94.33350153000356,53033.25171912001 2025-05-08,17:59:55.000,128,11120175,127085,0,1746727194,13851.147014449998,94.27710849000141,53033.307616080005 2025-05-08,17:59:56.000,128,11120205,127205,0,1746727195,13851.194168619993,94.24186284000461,53033.29364184 2025-05-08,17:59:57.000,128,11120184,127205,0,1746727196,13851.180695999989,94.18546980000247,53033.307616080005 2025-05-08,17:59:58.000,128,11120183,127205,0,1746727197,13851.221113859989,94.14317501999903,53033.32159032001 2025-05-08,17:59:59.000,128,11120155,127165,0,1746727198,13851.248059099998,94.03038894000201,53033.28665472 2025-05-08,18:00:00.000,128,11120125,127085,0,1746727199,13851.315422199994,94.02333981000265,53033.27268048 2025-05-08,18:00:01.000,128,11120182,127285,0,1746727200,13851.36257636999,93.9669467700005,53033.28665472 2025-05-08,18:00:02.000,128,11120127,126925,0,1746727201,13851.436675779994,93.98104502999922,53033.34953880001 2025-05-08,18:00:03.000,128,11120179,127165,0,1746727202,13851.4501484,93.95989764000115,53033.356525920004 2025-05-08,18:00:04.000,128,11120158,127205,0,1746727203,13851.50403887999,93.97399589999986,53033.377487280006 2025-05-08,18:00:05.000,128,11120192,127245,0,1746727204,13851.55119305,93.98104502999922,53033.377487280006 2025-05-08,18:00:06.000,128,11120099,127165,0,1746727205,13851.537720429995,93.99514328999794,53033.39844864001 2025-05-08,18:00:07.000,128,11120128,127125,0,1746727206,13851.58487459999,94.00219242000458,53033.40543576 2025-05-08,18:00:08.000,128,11120097,126845,0,1746727207,13851.56466566999,94.00924155000394,53033.426397120005 2025-05-08,18:00:09.000,128,11120161,126925,0,1746727208,13851.537720429995,93.98104502999922,53033.41242288 2025-05-08,18:00:10.000,128,11120147,127085,0,1746727209,13851.55119305,93.97399589999986,53033.39844864001 2025-05-08,18:00:11.000,128,11120142,127005,0,1746727210,13851.56466566999,93.9669467700005,53033.37050016001 2025-05-08,18:00:12.000,128,11120190,127085,0,1746727211,13851.6522377,93.98809415999858,53033.44735848001 2025-05-08,18:00:13.000,128,11120187,126885,0,1746727212,13851.62529245999,94.00219242000458,53033.49626832001 2025-05-08,18:00:14.000,128,11120145,126685,0,1746727213,13851.62529245999,93.95284851000179,53033.46133272 2025-05-08,18:00:15.000,128,11120144,126845,0,1746727214,13851.61181984,93.9669467700005,53033.49626832001 2025-05-08,18:00:16.000,128,11120191,126925,0,1746727215,13851.61181984,93.95989764000115,53033.48229408 2025-05-08,18:00:17.000,128,11120205,127045,0,1746727216,13851.58487459999,93.93170112000371,53033.475306960005 2025-05-08,18:00:18.000,128,11120164,126685,0,1746727217,13851.59161091,93.92465199000435,53033.51024256 2025-05-08,18:00:19.000,128,11120276,126485,0,1746727218,13851.578138289995,93.91760285999771,53033.44735848001 2025-05-08,18:00:20.000,128,11120123,126565,0,1746727219,13851.578138289995,93.86120982000284,53033.46133272 2025-05-08,18:00:21.000,128,11120218,126885,0,1746727220,13851.62529245999,93.84711156000412,53033.46831984001 2025-05-08,18:00:22.000,128,11120151,126525,0,1746727221,13851.66571031999,93.84006243000476,53033.524216800004 2025-05-08,18:00:23.000,128,11120202,126445,0,1746727222,13851.64550138999,93.81891503999941,53033.46133272 2025-05-08,18:00:24.000,128,11120163,126445,0,1746727223,13851.68591924999,93.78366939000261,53033.46133272 2025-05-08,18:00:25.000,128,11120194,126525,0,1746727224,13851.70612817999,93.76252200000454,53033.49626832001 2025-05-08,18:00:26.000,128,11120192,126725,0,1746727225,13851.69265556,93.72727635000047,53033.524216800004 2025-05-08,18:00:27.000,128,11120184,126365,0,1746727226,13851.68591924999,93.67088330999832,53033.524216800004 2025-05-08,18:00:28.000,128,11120192,126365,0,1746727227,13851.69265556,93.59334287999809,53033.475306960005 2025-05-08,18:00:29.000,128,11120216,126485,0,1746727228,13851.67244663,93.54399897000258,53033.46133272 2025-05-08,18:00:30.000,128,11120158,126245,0,1746727229,13851.70612817999,93.5228515800045,53033.51024256 2025-05-08,18:00:31.000,128,11120159,126125,0,1746727230,13851.66571031999,93.50170418999915,53033.51722968001 2025-05-08,18:00:32.000,128,11120212,126045,0,1746727231,13851.6522377,93.4100655000002,53033.46831984001 2025-05-08,18:00:33.000,128,11120176,126205,0,1746727232,13851.69265556,93.38891811000212,53033.53120392 2025-05-08,18:00:34.000,128,11120198,126405,0,1746727233,13851.719600799996,93.33252506999997,53033.50325544 2025-05-08,18:00:35.000,128,11120158,126285,0,1746727234,13851.70612817999,93.36777072000405,53033.475306960005 2025-05-08,18:00:36.000,128,11120151,126405,0,1746727235,13851.679182939995,93.3113776800019,53033.50325544 2025-05-08,18:00:37.000,128,11120158,126325,0,1746727236,13851.679182939995,93.33252506999997,53033.50325544 2025-05-08,18:00:38.000,128,11120147,126245,0,1746727237,13851.63202877,93.27613202999783,53033.53819104001 2025-05-08,18:00:39.000,128,11120202,126005,0,1746727238,13851.57140198,93.24793551000039,53033.49626832001 2025-05-08,18:00:40.000,128,11120230,126045,0,1746727239,13851.56466566999,93.22678812000231,53033.50325544 2025-05-08,18:00:41.000,128,11120210,126205,0,1746727240,13851.52424780999,93.14219856000273,53033.51722968001 2025-05-08,18:00:42.000,128,11120229,126405,0,1746727241,13851.477093639995,93.10695290999865,53033.44037136 2025-05-08,18:00:43.000,128,11120209,126205,0,1746727242,13851.416466849994,93.03646160999779,53033.475306960005 2025-05-08,18:00:44.000,128,11120208,126405,0,1746727243,13851.376048989994,92.99416683000163,53033.475306960005 2025-05-08,18:00:45.000,128,11120204,126405,0,1746727244,13851.36257636999,92.90957727000205,53033.44735848001 2025-05-08,18:00:46.000,128,11120175,126205,0,1746727245,13851.308685889999,92.86728248999862,53033.48229408 2025-05-08,18:00:47.000,128,11120154,126365,0,1746727246,13851.248059099998,92.81088945000374,53033.46133272 2025-05-08,18:00:48.000,128,11120140,126565,0,1746727247,13851.207641239998,92.74744728000223,53033.44735848001 2025-05-08,18:00:49.000,128,11120184,126365,0,1746727248,13851.147014449998,92.7051524999988,53033.44735848001 2025-05-08,18:00:50.000,128,11120139,126485,0,1746727249,13851.079651349988,92.74039815000287,53033.4543456 2025-05-08,18:00:51.000,128,11120228,126565,0,1746727250,13851.079651349988,92.69810336999944,53033.39146152 2025-05-08,18:00:52.000,128,11120173,126365,0,1746727251,13850.978606700002,92.69810336999944,53033.356525920004 2025-05-08,18:00:53.000,128,11120157,126125,0,1746727252,13850.938188840002,92.69810336999944,53033.27966760001 2025-05-08,18:00:54.000,128,11120201,126605,0,1746727253,13850.877562050002,92.7051524999988,53033.29364184 2025-05-08,18:00:55.000,128,11120164,126485,0,1746727254,13850.850616809992,92.73334902000352,53033.29364184 2025-05-08,18:00:56.000,128,11120192,126725,0,1746727255,13850.810198949992,92.68400511000073,53033.29364184 2025-05-08,18:00:57.000,128,11120188,126605,0,1746727256,13850.789990019992,92.64171033000457,53033.26569336 2025-05-08,18:00:58.000,128,11120142,126725,0,1746727257,13850.702417989996,92.66990685000201,53033.21678352 2025-05-08,18:00:59.000,128,11120186,126605,0,1746727258,13850.682209059996,92.71220162999816,53033.18184792001 2025-05-08,18:01:00.000,128,11120191,126765,0,1746727259,13850.668736439991,92.66285772000265,53033.23774488 2025-05-08,18:01:01.000,128,11120127,126685,0,1746727260,13850.63505489,92.64875946000393,53033.21678352 2025-05-08,18:01:02.000,128,11120206,126325,0,1746727261,13850.682209059996,92.66990685000201,53033.16787368 2025-05-08,18:01:03.000,128,11120169,126485,0,1746727262,13850.621582269996,92.6064646800005,53033.14691232 2025-05-08,18:01:04.000,128,11120192,126485,0,1746727263,13850.655263820001,92.57826816000306,53033.11197672001 2025-05-08,18:01:05.000,128,11120126,126685,0,1746727264,13850.608109649991,92.54302250999899,53033.09800248 2025-05-08,18:01:06.000,128,11120193,126725,0,1746727265,13850.628318579991,92.50072773000284,53033.06306688001 2025-05-08,18:01:07.000,128,11120187,126365,0,1746727266,13850.5744281,92.43728556000133,53033.091015360005 2025-05-08,18:01:08.000,128,11120223,126525,0,1746727267,13850.55421917,92.3949907799979,53033.091015360005 2025-05-08,18:01:09.000,128,11120152,126685,0,1746727268,13850.54748285999,92.37384338999982,53033.06306688001 2025-05-08,18:01:10.000,128,11120186,126885,0,1746727269,13850.500328689996,92.3244994800043,53033.021144160004 2025-05-08,18:01:11.000,128,11120163,126365,0,1746727270,13850.46664713999,92.2610573100028,53033.042105520006 2025-05-08,18:01:12.000,128,11120203,126885,0,1746727271,13850.44643820999,92.19056601000193,53033.0001828 2025-05-08,18:01:13.000,128,11120175,126805,0,1746727272,13850.38581141999,92.15532035999786,53033.0001828 2025-05-08,18:01:14.000,128,11120146,127045,0,1746727273,13850.31171201,92.10597645000234,53032.93729872 2025-05-08,18:01:15.000,128,11120117,126365,0,1746727274,13850.27129415,92.07073079999827,53032.95127296 2025-05-08,18:01:16.000,128,11120188,126685,0,1746727275,13850.26455783999,92.00728863000404,53032.9303116 2025-05-08,18:01:17.000,128,11120196,126485,0,1746727276,13850.176985809994,92.00728863000404,53032.86742752001 2025-05-08,18:01:18.000,128,11120086,126765,0,1746727277,13850.129831639999,91.99319036999805,53032.84646616001 2025-05-08,18:01:19.000,128,11120168,126685,0,1746727278,13850.096150089994,91.95794472000125,53032.82550480001 2025-05-08,18:01:20.000,128,11120184,126685,0,1746727279,13850.075941159994,91.92974820000381,53032.78358208 2025-05-08,18:01:21.000,128,11120113,126805,0,1746727280,13850.042259609989,91.89450254999974,53032.76262072 2025-05-08,18:01:22.000,128,11120136,126885,0,1746727281,13850.008578059998,91.88040429000102,53032.71371088 2025-05-08,18:01:23.000,128,11120165,127045,0,1746727282,13849.954687579993,91.82401124999888,53032.73467224 2025-05-08,18:01:24.000,128,11120108,126925,0,1746727283,13849.907533409998,91.71122517000185,53032.72768512001 2025-05-08,18:01:25.000,128,11120139,126725,0,1746727284,13849.954687579993,91.67597951999778,53032.67178816 2025-05-08,18:01:26.000,128,11120096,126125,0,1746727285,13849.894060789993,91.61958648000291,53032.64383968 2025-05-08,18:01:27.000,128,11120105,126245,0,1746727286,13849.880588169988,91.57024257000012,53032.59492984 2025-05-08,18:01:28.000,128,11120120,126725,0,1746727287,13849.894060789993,91.57024257000012,53032.539032880006 2025-05-08,18:01:29.000,128,11120195,126725,0,1746727288,13849.880588169988,91.50680039999861,53032.59492984 2025-05-08,18:01:30.000,128,11120114,126805,0,1746727289,13849.873851859993,91.47860388000117,53032.55999424001 2025-05-08,18:01:31.000,128,11120139,126525,0,1746727290,13849.860379239988,91.4081125800003,53032.53204576001 2025-05-08,18:01:32.000,128,11120184,126685,0,1746727291,13849.833433999993,91.38696519000223,53032.49012304001 2025-05-08,18:01:33.000,128,11120169,126605,0,1746727292,13849.833433999993,91.37286693000351,53032.46217456001 2025-05-08,18:01:34.000,128,11120182,126645,0,1746727293,13849.887324479998,91.29532650000328,53032.45518744 2025-05-08,18:01:35.000,128,11120148,126885,0,1746727294,13849.894060789993,91.28827737000393,53032.46217456001 2025-05-08,18:01:36.000,128,11120090,127045,0,1746727295,13849.880588169988,91.1966386799977,53032.420251840005 2025-05-08,18:01:37.000,128,11120090,126885,0,1746727296,13849.927742339998,91.2107369400037,53032.39230336001 2025-05-08,18:01:38.000,128,11120158,127085,0,1746727297,13849.907533409998,91.18958954999835,53032.371342000006 2025-05-08,18:01:39.000,128,11120154,126685,0,1746727298,13849.914269719993,91.18958954999835,53032.39929048 2025-05-08,18:01:40.000,128,11120115,126605,0,1746727299,13849.887324479998,91.15434390000155,53032.37832912 2025-05-08,18:01:41.000,128,11120193,126685,0,1746727300,13849.914269719993,91.12614738000411,53032.35736776 2025-05-08,18:01:42.000,128,11120184,126445,0,1746727301,13849.914269719993,91.14024564000283,53032.27352232001 2025-05-08,18:01:43.000,128,11120128,126685,0,1746727302,13849.826697689998,91.13319651000347,53032.28749656 2025-05-08,18:01:44.000,128,11120098,126685,0,1746727303,13849.867115549998,91.12614738000411,53032.28749656 2025-05-08,18:01:45.000,128,11120146,126565,0,1746727304,13849.873851859993,91.2107369400037,53032.28749656 2025-05-08,18:01:46.000,128,11120163,126645,0,1746727305,13849.853642929993,91.23893346000114,53032.2665352 2025-05-08,18:01:47.000,128,11120152,126645,0,1746727306,13849.846906619998,91.26712997999857,53032.2315996 2025-05-08,18:01:48.000,128,11120183,126965,0,1746727307,13849.833433999993,91.26712997999857,53032.2315996 2025-05-08,18:01:49.000,128,11120157,126405,0,1746727308,13849.921006029988,91.27417910999793,53032.27352232001 2025-05-08,18:01:50.000,128,11120203,126565,0,1746727309,13849.887324479998,91.28122824000457,53032.21762536 2025-05-08,18:01:51.000,128,11120156,126565,0,1746727310,13849.833433999993,91.28827737000393,53032.27352232001 2025-05-08,18:01:52.000,128,11120083,126885,0,1746727311,13849.853642929993,91.31647389000136,53032.2315996 2025-05-08,18:01:53.000,128,11120117,126645,0,1746727312,13849.813225069993,91.28827737000393,53032.22461248001 2025-05-08,18:01:54.000,128,11120183,126205,0,1746727313,13849.806488759998,91.36581780000415,53032.15474128001 2025-05-08,18:01:55.000,128,11120168,126485,0,1746727314,13849.840170310003,91.309424760002,53032.15474128001 2025-05-08,18:01:56.000,128,11120226,126205,0,1746727315,13849.867115549998,91.28827737000393,53032.14076704 2025-05-08,18:01:57.000,128,11120135,126405,0,1746727316,13849.894060789993,91.26008084999921,53032.15474128001 2025-05-08,18:01:58.000,128,11120186,126645,0,1746727317,13849.867115549998,91.25303171999985,53032.133779920005 2025-05-08,18:01:59.000,128,11120173,126405,0,1746727318,13849.894060789993,91.23188433000178,53032.11281856 2025-05-08,18:02:00.000,128,11120160,126685,0,1746727319,13849.907533409998,91.2459825900005,53032.133779920005 2025-05-08,18:02:01.000,128,11120136,126365,0,1746727320,13849.880588169988,91.22483520000242,53032.14775416001 2025-05-08,18:02:02.000,128,11120121,126485,0,1746727321,13849.894060789993,91.26008084999921,53032.09884432 2025-05-08,18:02:03.000,128,11120123,126685,0,1746727322,13849.947951269998,91.20368781000434,53032.0918572 2025-05-08,18:02:04.000,128,11120120,126445,0,1746727323,13849.968160199998,91.1966386799977,53032.10583144001 2025-05-08,18:02:05.000,128,11120136,126605,0,1746727324,13849.947951269998,91.17549128999963,53032.11281856 2025-05-08,18:02:06.000,128,11120180,126525,0,1746727325,13849.927742339998,91.20368781000434,53032.0918572 2025-05-08,18:02:07.000,128,11120182,126885,0,1746727326,13849.941214959988,91.20368781000434,53032.10583144001 2025-05-08,18:02:08.000,128,11120173,126685,0,1746727327,13849.900797099988,91.2107369400037,53032.11980568 2025-05-08,18:02:09.000,128,11120149,126605,0,1746727328,13849.860379239988,91.17549128999963,53032.0918572 2025-05-08,18:02:10.000,128,11120195,126565,0,1746727329,13849.873851859993,91.18254041999899,53032.021986 2025-05-08,18:02:11.000,128,11120117,126605,0,1746727330,13849.846906619998,91.22483520000242,53032.07788296001 2025-05-08,18:02:12.000,128,11120127,126565,0,1746727331,13849.860379239988,91.23893346000114,53032.00102464 2025-05-08,18:02:13.000,128,11120154,126205,0,1746727332,13849.907533409998,91.28122824000457,53031.99403752 2025-05-08,18:02:14.000,128,11120129,126645,0,1746727333,13849.947951269998,91.28122824000457,53032.00102464 2025-05-08,18:02:15.000,128,11120157,126565,0,1746727334,13849.921006029988,91.33762127999944,53032.06390872 2025-05-08,18:02:16.000,128,11120187,126445,0,1746727335,13849.968160199998,91.35876867000479,53032.04993448 2025-05-08,18:02:17.000,128,11120186,126245,0,1746727336,13849.927742339998,91.43630909999774,53032.00801176001 2025-05-08,18:02:18.000,128,11120170,126205,0,1746727337,13849.900797099988,91.48565301000053,53031.9521148 2025-05-08,18:02:19.000,128,11120237,126485,0,1746727338,13849.853642929993,91.46450562000246,53032.00801176001 2025-05-08,18:02:20.000,128,11120135,126405,0,1746727339,13849.826697689998,91.49975126999925,53032.014998880004 2025-05-08,18:02:21.000,128,11120219,126605,0,1746727340,13849.819961380002,91.56319344000076,53031.98006328001 2025-05-08,18:02:22.000,128,11120207,126485,0,1746727341,13849.786279829998,91.57729169999948,53031.95910192001 2025-05-08,18:02:23.000,128,11120233,126445,0,1746727342,13849.813225069993,91.61958648000291,53031.98705040001 2025-05-08,18:02:24.000,128,11120161,126245,0,1746727343,13849.793016139993,91.62663561000227,53031.93814056001 2025-05-08,18:02:25.000,128,11120165,126525,0,1746727344,13849.793016139993,91.64073387000099,53031.93115344 2025-05-08,18:02:26.000,128,11120158,126525,0,1746727345,13849.752598279993,91.63368474000163,53031.90320496 2025-05-08,18:02:27.000,128,11120174,126725,0,1746727346,13849.739125660002,91.69712691000313,53031.8822436 2025-05-08,18:02:28.000,128,11120138,126205,0,1746727347,13849.759334590002,91.69007778000378,53031.91019208001 2025-05-08,18:02:29.000,128,11120205,126645,0,1746727348,13849.739125660002,91.67597951999778,53031.8822436 2025-05-08,18:02:30.000,128,11120113,126605,0,1746727349,13849.772807209993,91.71827430000121,53031.86128224001 2025-05-08,18:02:31.000,128,11120155,126685,0,1746727350,13849.793016139993,91.71122517000185,53031.84032088001 2025-05-08,18:02:32.000,128,11120158,126725,0,1746727351,13849.833433999993,91.68302865000442,53031.8822436 2025-05-08,18:02:33.000,128,11120158,126205,0,1746727352,13849.819961380002,91.69712691000313,53031.81237240001 2025-05-08,18:02:34.000,128,11120157,126565,0,1746727353,13849.853642929993,91.6548321299997,53031.84032088001 2025-05-08,18:02:35.000,128,11120141,126365,0,1746727354,13849.880588169988,91.68302865000442,53031.85429512 2025-05-08,18:02:36.000,128,11120160,126405,0,1746727355,13849.974896509993,91.66893038999842,53031.847308000004 2025-05-08,18:02:37.000,128,11120184,126645,0,1746727356,13849.968160199998,91.64073387000099,53031.76346256 2025-05-08,18:02:38.000,128,11120175,126605,0,1746727357,13850.001841749989,91.69007778000378,53031.82634664 2025-05-08,18:02:39.000,128,11120135,126605,0,1746727358,13850.008578059998,91.64778300000035,53031.82634664 2025-05-08,18:02:40.000,128,11120116,126565,0,1746727359,13850.048995919999,91.66893038999842,53031.82634664 2025-05-08,18:02:41.000,128,11120197,126365,0,1746727360,13850.096150089994,91.61253735000355,53031.83333376 2025-05-08,18:02:42.000,128,11120245,126525,0,1746727361,13850.082677469989,91.61253735000355,53031.82634664 2025-05-08,18:02:43.000,128,11120152,126205,0,1746727362,13850.14330425999,91.60548822000419,53031.76346256 2025-05-08,18:02:44.000,128,11120142,126445,0,1746727363,13850.170249499999,91.62663561000227,53031.798398160005 2025-05-08,18:02:45.000,128,11120176,126485,0,1746727364,13850.109622709999,91.61253735000355,53031.84032088001 2025-05-08,18:02:46.000,128,11120154,126445,0,1746727365,13850.109622709999,91.64073387000099,53031.85429512 2025-05-08,18:02:47.000,128,11120137,126565,0,1746727366,13850.136567949994,91.66893038999842,53031.85429512 2025-05-08,18:02:48.000,128,11120199,126645,0,1746727367,13850.129831639999,91.67597951999778,53031.847308000004 2025-05-08,18:02:49.000,128,11120132,126365,0,1746727368,13850.16351318999,91.73942168999929,53031.83333376 2025-05-08,18:02:50.000,128,11120167,126485,0,1746727369,13850.176985809994,91.74647081999865,53031.868269360006 2025-05-08,18:02:51.000,128,11120206,126205,0,1746727370,13850.14330425999,91.85925690000295,53031.81237240001 2025-05-08,18:02:52.000,128,11120206,126205,0,1746727371,13850.176985809994,91.92974820000381,53031.85429512 2025-05-08,18:02:53.000,128,11120177,126285,0,1746727372,13850.21066736,91.95794472000125,53031.81935952001 2025-05-08,18:02:54.000,128,11120172,126445,0,1746727373,13850.21066736,92.00728863000404,53031.81935952001 2025-05-08,18:02:55.000,128,11120179,126525,0,1746727374,13850.237612599994,92.09187819000363,53031.84032088001 2025-05-08,18:02:56.000,128,11120184,126565,0,1746727375,13850.298239389995,92.1130255800017,53031.90320496 2025-05-08,18:02:57.000,128,11120143,126325,0,1746727376,13850.3723388,92.16941862000385,53031.847308000004 2025-05-08,18:02:58.000,128,11120119,126445,0,1746727377,13850.399284039995,92.17646775000321,53031.8822436 2025-05-08,18:02:59.000,128,11120228,126325,0,1746727378,13850.439701899995,92.17646775000321,53031.88923072001 2025-05-08,18:03:00.000,128,11120183,126245,0,1746727379,13850.47338345,92.19761514000129,53031.88923072001 2025-05-08,18:03:01.000,128,11120227,126565,0,1746727380,13850.45317452,92.20466427000065,53031.8822436 2025-05-08,18:03:02.000,128,11120195,126765,0,1746727381,13850.49359238,92.18351688000257,53031.84032088001 2025-05-08,18:03:03.000,128,11120175,126645,0,1746727382,13850.51380131,92.19056601000193,53031.91019208001 2025-05-08,18:03:04.000,128,11120154,126645,0,1746727383,13850.47338345,92.21171340000001,53031.88923072001 2025-05-08,18:03:05.000,128,11120194,126525,0,1746727384,13850.49359238,92.19761514000129,53031.87525648 2025-05-08,18:03:06.000,128,11120136,126405,0,1746727385,13850.560955479996,92.19761514000129,53031.86128224001 2025-05-08,18:03:07.000,128,11120169,126765,0,1746727386,13850.560955479996,92.27515557000152,53031.90320496 2025-05-08,18:03:08.000,128,11120195,126565,0,1746727387,13850.52727392999,92.28220470000088,53031.8822436 2025-05-08,18:03:09.000,128,11120129,126605,0,1746727388,13850.53401024,92.3244994800043,53031.868269360006 2025-05-08,18:03:10.000,128,11120108,126525,0,1746727389,13850.601373339996,92.34564687000238,53031.8822436 2025-05-08,18:03:11.000,128,11120185,126645,0,1746727390,13850.601373339996,92.36679426000046,53031.917179200005 2025-05-08,18:03:12.000,128,11120177,126725,0,1746727391,13850.608109649991,92.3949907799979,53031.89621784 2025-05-08,18:03:13.000,128,11120135,126685,0,1746727392,13850.641791199996,92.46548207999876,53031.91019208001 2025-05-08,18:03:14.000,128,11120176,126565,0,1746727393,13850.648527509991,92.47958034000476,53031.93115344 2025-05-08,18:03:15.000,128,11120137,126565,0,1746727394,13850.662000129996,92.54302250999899,53031.868269360006 2025-05-08,18:03:16.000,128,11120130,126485,0,1746727395,13850.662000129996,92.56416990000434,53031.93814056001 2025-05-08,18:03:17.000,128,11120156,126685,0,1746727396,13850.675472750001,92.6064646800005,53031.91019208001 2025-05-08,18:03:18.000,128,11120162,126605,0,1746727397,13850.675472750001,92.65580859000329,53031.86128224001 2025-05-08,18:03:19.000,128,11120125,125885,0,1746727398,13850.702417989996,92.69810336999944,53031.88923072001 2025-05-08,18:03:20.000,128,11120147,126725,0,1746727399,13850.736099540001,92.7544964100016,53031.93115344 2025-05-08,18:03:21.000,128,11120225,126685,0,1746727400,13850.749572159992,92.78269292999903,53031.99403752 2025-05-08,18:03:22.000,128,11120164,127125,0,1746727401,13850.749572159992,92.78269292999903,53031.91019208001 2025-05-08,18:03:23.000,128,11120156,126525,0,1746727402,13850.715890610001,92.79679118999775,53031.868269360006 2025-05-08,18:03:24.000,128,11120148,126565,0,1746727403,13850.729363229992,92.78269292999903,53031.94512768 2025-05-08,18:03:25.000,128,11120189,126885,0,1746727404,13850.756308470001,92.78974205999839,53031.9521148 2025-05-08,18:03:26.000,128,11120201,126685,0,1746727405,13850.796726330002,92.76859467000031,53031.9521148 2025-05-08,18:03:27.000,128,11120139,126725,0,1746727406,13850.803462639997,92.74039815000287,53031.92416632 2025-05-08,18:03:28.000,128,11120196,126565,0,1746727407,13850.823671569997,92.72629989000416,53032.014998880004 2025-05-08,18:03:29.000,128,11120215,126685,0,1746727408,13850.843880499997,92.67695598000137,53031.99403752 2025-05-08,18:03:30.000,128,11120225,126725,0,1746727409,13850.864089429997,92.64875946000393,53031.99403752 2025-05-08,18:03:31.000,128,11120193,126205,0,1746727410,13850.830407879992,92.64875946000393,53031.966089040005 2025-05-08,18:03:32.000,128,11120188,126285,0,1746727411,13850.837144190002,92.59941555000114,53031.94512768 2025-05-08,18:03:33.000,128,11120191,126565,0,1746727412,13850.837144190002,92.59236642000178,53031.95910192001 2025-05-08,18:03:34.000,128,11120144,126325,0,1746727413,13850.864089429997,92.53597337999963,53032.00801176001 2025-05-08,18:03:35.000,128,11120154,126525,0,1746727414,13850.823671569997,92.54302250999899,53032.00102464 2025-05-08,18:03:36.000,128,11120163,126285,0,1746727415,13850.803462639997,92.53597337999963,53031.99403752 2025-05-08,18:03:37.000,128,11120170,126565,0,1746727416,13850.830407879992,92.51482599000155,53031.97307616 2025-05-08,18:03:38.000,128,11120162,126125,0,1746727417,13850.823671569997,92.4584329499994,53032.06390872 2025-05-08,18:03:39.000,128,11120180,126285,0,1746727418,13850.816935260002,92.50072773000284,53032.06390872 2025-05-08,18:03:40.000,128,11120158,126205,0,1746727419,13850.803462639997,92.51482599000155,53032.06390872 2025-05-08,18:03:41.000,128,11120183,126445,0,1746727420,13850.877562050002,92.52187512000091,53032.035960240006 2025-05-08,18:03:42.000,128,11120116,126565,0,1746727421,13850.924716219997,92.6064646800005,53032.04993448 2025-05-08,18:03:43.000,128,11120202,126245,0,1746727422,13850.958397770002,92.64875946000393,53032.04993448 2025-05-08,18:03:44.000,128,11120208,126565,0,1746727423,13850.978606700002,92.73334902000352,53032.0918572 2025-05-08,18:03:45.000,128,11120142,126405,0,1746727424,13850.951661459992,92.81088945000374,53032.04993448 2025-05-08,18:03:46.000,128,11120150,126405,0,1746727425,13850.944925149997,92.9166264000014,53032.021986 2025-05-08,18:03:47.000,128,11120184,126525,0,1746727426,13850.998815630002,92.97301944000355,53032.035960240006 2025-05-08,18:03:48.000,128,11120174,126365,0,1746727427,13851.039233490003,93.07170726000186,53032.04993448 2025-05-08,18:03:49.000,128,11120152,126365,0,1746727428,13851.099860279988,93.11400203999801,53032.07788296001 2025-05-08,18:03:50.000,128,11120216,126445,0,1746727429,13851.079651349988,93.20564073000423,53032.0918572 2025-05-08,18:03:51.000,128,11120196,126205,0,1746727430,13851.086387659998,93.3113776800019,53032.0918572 2025-05-08,18:03:52.000,128,11120125,126285,0,1746727431,13851.167223379998,93.4100655000002,53032.07788296001 2025-05-08,18:03:53.000,128,11120192,126285,0,1746727432,13851.187432309998,93.46645854000235,53032.07089584 2025-05-08,18:03:54.000,128,11120184,126365,0,1746727433,13851.221113859989,93.53694984000322,53032.05692160001 2025-05-08,18:03:55.000,128,11120088,126525,0,1746727434,13851.301949579989,93.55104810000194,53032.06390872 2025-05-08,18:03:56.000,128,11120138,126685,0,1746727435,13851.376048989994,93.56514636000065,53032.02897312001 2025-05-08,18:03:57.000,128,11120176,126485,0,1746727436,13851.4501484,93.5580972300013,53032.11281856 2025-05-08,18:03:58.000,128,11120164,126645,0,1746727437,13851.537720429995,93.56514636000065,53032.07089584 2025-05-08,18:03:59.000,128,11120195,126605,0,1746727438,13851.61181984,93.60744114000408,53032.07788296001 2025-05-08,18:04:00.000,128,11120163,126525,0,1746727439,13851.79370021,93.6215394000028,53032.09884432 2025-05-08,18:04:01.000,128,11120206,126325,0,1746727440,13851.928426409992,93.60039201000473,53032.14076704 2025-05-08,18:04:02.000,128,11120156,126485,0,1746727441,13852.042943679997,93.61449027000344,53032.12679280001 2025-05-08,18:04:03.000,128,11120122,126445,0,1746727442,13852.197878810002,93.60744114000408,53032.16871552 2025-05-08,18:04:04.000,128,11120199,126725,0,1746727443,13852.332605009993,93.63563766000152,53032.1617284 2025-05-08,18:04:05.000,128,11120171,126725,0,1746727444,13852.433649659994,93.6215394000028,53032.17570264001 2025-05-08,18:04:06.000,128,11120158,126525,0,1746727445,13852.527957999999,93.64268679000088,53032.17570264001 2025-05-08,18:04:07.000,128,11120195,126485,0,1746727446,13852.64247526999,93.64268679000088,53032.23858672 2025-05-08,18:04:08.000,128,11120147,126525,0,1746727447,13852.70310205999,93.64973592000024,53032.252560960005 2025-05-08,18:04:09.000,128,11120166,126645,0,1746727448,13852.7300473,93.63563766000152,53032.29448368001 2025-05-08,18:04:10.000,128,11120172,126685,0,1746727449,13852.716574679995,93.64973592000024,53032.28050944 2025-05-08,18:04:11.000,128,11120100,126885,0,1746727450,13852.80414670999,93.6567850499996,53032.301470800005 2025-05-08,18:04:12.000,128,11120161,126725,0,1746727451,13852.87150981,93.62858853000216,53032.32941928 2025-05-08,18:04:13.000,128,11120145,126445,0,1746727452,13852.918663979995,93.6567850499996,53032.32941928 2025-05-08,18:04:14.000,128,11120178,126725,0,1746727453,13852.94560921999,93.67088330999832,53032.35736776 2025-05-08,18:04:15.000,128,11120117,126565,0,1746727454,13852.94560921999,93.71317809000175,53032.38531624 2025-05-08,18:04:16.000,128,11120109,126885,0,1746727455,13852.92540028999,93.73432547999982,53032.37832912 2025-05-08,18:04:17.000,128,11120178,126605,0,1746727456,13852.96581814999,93.74842373999854,53032.43422608 2025-05-08,18:04:18.000,128,11120157,126685,0,1746727457,13852.938872909996,93.73432547999982,53032.39929048 2025-05-08,18:04:19.000,128,11120244,126645,0,1746727458,13852.92540028999,93.73432547999982,53032.469161680005 2025-05-08,18:04:20.000,128,11120131,126845,0,1746727459,13852.938872909996,93.76252200000454,53032.44820032 2025-05-08,18:04:21.000,128,11120125,127045,0,1746727460,13852.959081839996,93.74842373999854,53032.54602 2025-05-08,18:04:22.000,128,11120051,126525,0,1746727461,13852.938872909996,93.7554728699979,53032.4761488 2025-05-08,18:04:23.000,128,11120173,126365,0,1746727462,13853.006236009991,93.81891503999941,53032.60191696 2025-05-08,18:04:24.000,128,11120156,126445,0,1746727463,13853.03318125,93.7554728699979,53032.52505864 2025-05-08,18:04:25.000,128,11120082,126645,0,1746727464,13853.087071729991,93.69907983000303,53032.60191696 2025-05-08,18:04:26.000,128,11120157,126285,0,1746727465,13853.073599110001,93.74137460999918,53032.65082680001 2025-05-08,18:04:27.000,128,11120129,126485,0,1746727466,13853.147698519992,93.6567850499996,53032.59492984 2025-05-08,18:04:28.000,128,11120155,126325,0,1746727467,13853.161171139996,93.64268679000088,53032.66480104 2025-05-08,18:04:29.000,128,11120120,126525,0,1746727468,13853.221797929997,93.5580972300013,53032.67178816 2025-05-08,18:04:30.000,128,11120126,126605,0,1746727469,13853.262215789997,93.5087533199985,53032.69973664001 2025-05-08,18:04:31.000,128,11120115,126245,0,1746727470,13853.309369959992,93.49465505999979,53032.72768512001 2025-05-08,18:04:32.000,128,11120188,126725,0,1746727471,13853.356524130002,93.40301637000084,53032.74165936 2025-05-08,18:04:33.000,128,11120223,126205,0,1746727472,13853.376733060002,93.36072159000469,53032.77659496001 2025-05-08,18:04:34.000,128,11120153,126245,0,1746727473,13853.383469369997,93.34662332999869,53032.755633600005 2025-05-08,18:04:35.000,128,11120131,126445,0,1746727474,13853.423887229997,93.33957419999933,53032.74165936 2025-05-08,18:04:36.000,128,11120188,126205,0,1746727475,13853.437359850002,93.3113776800019,53032.78358208 2025-05-08,18:04:37.000,128,11120205,126685,0,1746727476,13853.423887229997,93.3113776800019,53032.79755632001 2025-05-08,18:04:38.000,128,11120136,126565,0,1746727477,13853.403678299997,93.28318116000446,53032.7905692 2025-05-08,18:04:39.000,128,11120155,126725,0,1746727478,13853.383469369997,93.25498463999975,53032.7905692 2025-05-08,18:04:40.000,128,11120117,126405,0,1746727479,13853.363260439997,93.24088638000103,53032.81153056 2025-05-08,18:04:41.000,128,11120151,126605,0,1746727480,13853.309369959992,93.22678812000231,53032.81851768001 2025-05-08,18:04:42.000,128,11120166,126365,0,1746727481,13853.248743169992,93.18449333999888,53032.8604404 2025-05-08,18:04:43.000,128,11120175,126445,0,1746727482,13853.208325309992,93.19859160000487,53032.86742752001 2025-05-08,18:04:44.000,128,11120179,126525,0,1746727483,13853.194852690001,93.14924769000208,53032.8604404 2025-05-08,18:04:45.000,128,11120042,126885,0,1746727484,13853.174643760001,93.14219856000273,53032.8604404 2025-05-08,18:04:46.000,128,11120190,126885,0,1746727485,13853.093808040001,93.12810030000401,53032.874414640006 2025-05-08,18:04:47.000,128,11120150,126685,0,1746727486,13853.046653869991,93.0999037799993,53032.923324480005 2025-05-08,18:04:48.000,128,11120197,126765,0,1746727487,13852.999499699996,93.10695290999865,53032.90236312 2025-05-08,18:04:49.000,128,11120196,126485,0,1746727488,13852.96581814999,93.10695290999865,53032.88838888 2025-05-08,18:04:50.000,128,11120204,126685,0,1746727489,13852.96581814999,93.04351074000442,53032.90935024 2025-05-08,18:04:51.000,128,11120147,126765,0,1746727490,13852.96581814999,93.03646160999779,53032.874414640006 2025-05-08,18:04:52.000,128,11120205,126765,0,1746727491,13852.999499699996,92.98006857000291,53032.96524720001 2025-05-08,18:04:53.000,128,11120129,126685,0,1746727492,13853.046653869991,92.93777378999948,53032.91633736001 2025-05-08,18:04:54.000,128,11120119,126925,0,1746727493,13853.080335419996,92.86023335999926,53032.874414640006 2025-05-08,18:04:55.000,128,11120109,126725,0,1746727494,13853.093808040001,92.84613510000054,53032.923324480005 2025-05-08,18:04:56.000,128,11120178,126765,0,1746727495,13853.147698519992,92.80384032000438,53032.89537600001 2025-05-08,18:04:57.000,128,11120124,126845,0,1746727496,13853.255479480002,92.76154554000095,53032.95826008 2025-05-08,18:04:58.000,128,11120153,126765,0,1746727497,13853.316106270002,92.76154554000095,53032.95127296 2025-05-08,18:04:59.000,128,11120153,127125,0,1746727498,13853.390205679993,92.7051524999988,53032.89537600001 2025-05-08,18:05:00.000,128,11120180,127085,0,1746727499,13853.477777710003,92.68400511000073,53032.97922144 2025-05-08,18:05:01.000,128,11120178,127245,0,1746727500,13853.558613429988,92.69810336999944,53032.98620856001 2025-05-08,18:05:02.000,128,11120183,126965,0,1746727501,13853.585558669998,92.67695598000137,53032.96524720001 2025-05-08,18:05:03.000,128,11120144,127205,0,1746727502,13853.625976529998,92.66990685000201,53032.99319568001 2025-05-08,18:05:04.000,128,11120208,127125,0,1746727503,13853.625976529998,92.66285772000265,53033.0001828 2025-05-08,18:05:05.000,128,11120086,126925,0,1746727504,13853.659658079989,92.68400511000073,53033.01415704001 2025-05-08,18:05:06.000,128,11120118,127045,0,1746727505,13853.706812249999,92.69810336999944,53032.96524720001 2025-05-08,18:05:07.000,128,11120084,127325,0,1746727506,13853.753966419994,92.8179385800031,53032.99319568001 2025-05-08,18:05:08.000,128,11120163,126965,0,1746727507,13853.753966419994,92.90957727000205,53033.0001828 2025-05-08,18:05:09.000,128,11120201,127085,0,1746727508,13853.774175349994,92.89547901000333,53033.02813128 2025-05-08,18:05:10.000,128,11120176,126805,0,1746727509,13853.767439039999,92.9659703100042,53033.00716992 2025-05-08,18:05:11.000,128,11120201,126765,0,1746727510,13853.82806583,92.99416683000163,53033.06306688001 2025-05-08,18:05:12.000,128,11120198,126805,0,1746727511,13853.875219999994,93.05055987000378,53033.04909264 2025-05-08,18:05:13.000,128,11120123,126725,0,1746727512,13853.855011069994,93.11400203999801,53033.03511840001 2025-05-08,18:05:14.000,128,11120079,126965,0,1746727513,13853.86174737999,93.14219856000273,53033.070054 2025-05-08,18:05:15.000,128,11120186,127085,0,1746727514,13853.90890155,93.15629682000144,53033.042105520006 2025-05-08,18:05:16.000,128,11120134,126845,0,1746727515,13853.94258309999,93.17744420999952,53033.070054 2025-05-08,18:05:17.000,128,11120205,127005,0,1746727516,13853.98300095999,93.12810030000401,53033.070054 2025-05-08,18:05:18.000,128,11120195,126885,0,1746727517,13853.96279202999,93.0999037799993,53033.1049896 2025-05-08,18:05:19.000,128,11120165,126765,0,1746727518,13854.016682509995,93.00826509000035,53033.09800248 2025-05-08,18:05:20.000,128,11120125,126965,0,1746727519,13854.077309299995,92.99416683000163,53033.139925200005 2025-05-08,18:05:21.000,128,11120126,127525,0,1746727520,13854.10425453999,92.93777378999948,53033.12595096 2025-05-08,18:05:22.000,128,11120138,126845,0,1746727521,13854.15140871,92.8531842299999,53033.13293808001 2025-05-08,18:05:23.000,128,11120144,126925,0,1746727522,13854.279398599996,92.80384032000438,53033.09800248 2025-05-08,18:05:24.000,128,11120165,127045,0,1746727523,13854.380443249996,92.69810336999944,53033.15389944001 2025-05-08,18:05:25.000,128,11120159,127085,0,1746727524,13854.481487899997,92.63466119999794,53033.188835040004 2025-05-08,18:05:26.000,128,11120179,126685,0,1746727525,13854.596005170002,92.51482599000155,53033.15389944001 2025-05-08,18:05:27.000,128,11120214,127045,0,1746727526,13854.730731369993,92.46548207999876,53033.16787368 2025-05-08,18:05:28.000,128,11120170,127045,0,1746727527,13854.811567089993,92.36679426000046,53033.188835040004 2025-05-08,18:05:29.000,128,11120120,127125,0,1746727528,13854.872193879994,92.23990992000472,53033.209796400006 2025-05-08,18:05:30.000,128,11120152,127565,0,1746727529,13854.939556979989,92.13417296999978,53033.209796400006 2025-05-08,18:05:31.000,128,11120161,127205,0,1746727530,13854.912611739994,92.06368166999891,53033.27966760001 2025-05-08,18:05:32.000,128,11120201,127245,0,1746727531,13854.912611739994,91.91564993999782,53033.244732 2025-05-08,18:05:33.000,128,11120127,127525,0,1746727532,13854.959765909989,91.80991299000016,53033.26569336 2025-05-08,18:05:34.000,128,11120139,127605,0,1746727533,13854.959765909989,91.73942168999929,53033.29364184 2025-05-08,18:05:35.000,128,11120161,127525,0,1746727534,13854.932820669994,91.63368474000163,53033.307616080005 2025-05-08,18:05:36.000,128,11120187,127525,0,1746727535,13854.892402809994,91.47860388000117,53033.28665472 2025-05-08,18:05:37.000,128,11120115,127485,0,1746727536,13854.919348049989,91.4081125800003,53033.307616080005 2025-05-08,18:05:38.000,128,11120183,127405,0,1746727537,13854.865457569998,91.21778607000306,53033.356525920004 2025-05-08,18:05:39.000,128,11120186,127525,0,1746727538,13854.872193879994,91.07680347000132,53033.36351304 2025-05-08,18:05:40.000,128,11120138,127565,0,1746727539,13854.838512329989,90.94286999999895,53033.33556456 2025-05-08,18:05:41.000,128,11120112,127525,0,1746727540,13854.892402809994,90.83008392000193,53033.307616080005 2025-05-08,18:05:42.000,128,11120175,127925,0,1746727541,13854.811567089993,90.76664175000042,53033.32857744001 2025-05-08,18:05:43.000,128,11120078,127605,0,1746727542,13854.777885539988,90.67500306000147,53033.377487280006 2025-05-08,18:05:44.000,128,11120134,127725,0,1746727543,13854.723995059998,90.59041350000189,53033.37050016001 2025-05-08,18:05:45.000,128,11120137,127485,0,1746727544,13854.676840890002,90.45648002999951,53033.36351304 2025-05-08,18:05:46.000,128,11120146,127645,0,1746727545,13854.676840890002,90.37189046999993,53033.36351304 2025-05-08,18:05:47.000,128,11120113,127925,0,1746727546,13854.663368269998,90.26615352000226,53033.34953880001 2025-05-08,18:05:48.000,128,11120133,127685,0,1746727547,13854.697049820003,90.23090786999819,53033.377487280006 2025-05-08,18:05:49.000,128,11120228,128125,0,1746727548,13854.717258749988,90.18156396000268,53033.356525920004 2025-05-08,18:05:50.000,128,11120145,127725,0,1746727549,13854.676840890002,90.12517092000053,53033.34953880001 2025-05-08,18:05:51.000,128,11120158,127765,0,1746727550,13854.703786129998,90.02648310000222,53033.34953880001 2025-05-08,18:05:52.000,128,11120157,127645,0,1746727551,13854.697049820003,90.04058136000094,53033.37050016001 2025-05-08,18:05:53.000,128,11120137,127565,0,1746727552,13854.683577199998,89.9841883199988,53033.33556456 2025-05-08,18:05:54.000,128,11120155,127645,0,1746727553,13854.636423030002,89.89254962999985,53033.3146032 2025-05-08,18:05:55.000,128,11120122,127205,0,1746727554,13854.690313509993,89.76566529000411,53033.39844864001 2025-05-08,18:05:56.000,128,11120165,127485,0,1746727555,13854.616214100002,89.75156702999811,53033.356525920004 2025-05-08,18:05:57.000,128,11120191,127445,0,1746727556,13854.589268859992,89.62468269000237,53033.36351304 2025-05-08,18:05:58.000,128,11120145,127325,0,1746727557,13854.609477789993,89.54714226000215,53033.377487280006 2025-05-08,18:05:59.000,128,11120136,127525,0,1746727558,13854.548850999992,89.42730704999849,53033.3844744 2025-05-08,18:06:00.000,128,11120117,127245,0,1746727559,13854.434333730002,89.32861923000019,53033.3844744 2025-05-08,18:06:01.000,128,11120157,127325,0,1746727560,13854.306343839991,89.23698054000124,53033.41242288 2025-05-08,18:06:02.000,128,11120244,127165,0,1746727561,13854.178353949996,89.11009619999822,53033.32857744001 2025-05-08,18:06:03.000,128,11120115,127245,0,1746727562,13854.077309299995,89.032555769998,53033.3844744 2025-05-08,18:06:04.000,128,11120114,127445,0,1746727563,13854.03015513,88.94796620999841,53033.40543576 2025-05-08,18:06:05.000,128,11120108,127285,0,1746727564,13853.94931941,88.88452404000418,53033.34953880001 2025-05-08,18:06:06.000,128,11120126,127405,0,1746727565,13853.855011069994,88.7999344800046,53033.3146032 2025-05-08,18:06:07.000,128,11120162,127445,0,1746727566,13853.753966419994,88.77878708999924,53033.34953880001 2025-05-08,18:06:08.000,128,11120072,127325,0,1746727567,13853.706812249999,88.71534491999773,53033.32857744001 2025-05-08,18:06:09.000,128,11120210,127365,0,1746727568,13853.632712839993,88.63780449000478,53033.29364184 2025-05-08,18:06:10.000,128,11120100,127525,0,1746727569,13853.558613429988,88.57436232000327,53033.307616080005 2025-05-08,18:06:11.000,128,11120162,127285,0,1746727570,13853.524931879998,88.56026406000456,53033.21678352 2025-05-08,18:06:12.000,128,11120145,127405,0,1746727571,13853.504722949998,88.51796928000113,53033.244732 2025-05-08,18:06:13.000,128,11120152,127085,0,1746727572,13853.450832469993,88.48272363000433,53033.16787368 2025-05-08,18:06:14.000,128,11120143,127445,0,1746727573,13853.450832469993,88.44747798000026,53033.11896384 2025-05-08,18:06:15.000,128,11120084,127365,0,1746727574,13853.464305089998,88.45452710999962,53033.139925200005 2025-05-08,18:06:16.000,128,11120076,127445,0,1746727575,13853.450832469993,88.4404288500009,53033.14691232 2025-05-08,18:06:17.000,128,11120116,127365,0,1746727576,13853.450832469993,88.4051832000041,53033.15389944001 2025-05-08,18:06:18.000,128,11120123,127605,0,1746727577,13853.403678299997,88.36288842000067,53033.20280928001 2025-05-08,18:06:19.000,128,11120154,127405,0,1746727578,13853.390205679993,88.38403580999875,53033.11197672001 2025-05-08,18:06:20.000,128,11120116,127485,0,1746727579,13853.430623539993,88.36993755000003,53033.070054 2025-05-08,18:06:21.000,128,11120190,127525,0,1746727580,13853.396941990002,88.37698667999939,53033.09800248 2025-05-08,18:06:22.000,128,11120181,127165,0,1746727581,13853.329578889992,88.34879016000195,53033.11896384 2025-05-08,18:06:23.000,128,11120109,127845,0,1746727582,13853.282424719997,88.2923971199998,53033.07704112 2025-05-08,18:06:24.000,128,11120114,127565,0,1746727583,13853.316106270002,88.25010234000365,53033.091015360005 2025-05-08,18:06:25.000,128,11120108,127645,0,1746727584,13853.235270550002,88.17256191000342,53033.04909264 2025-05-08,18:06:26.000,128,11120097,127925,0,1746727585,13853.154434830001,88.10207061000256,53033.1049896 2025-05-08,18:06:27.000,128,11120150,127605,0,1746727586,13853.093808040001,87.9963336600049,53033.1049896 2025-05-08,18:06:28.000,128,11120085,127365,0,1746727587,13852.938872909996,87.92584236000403,53033.070054 2025-05-08,18:06:29.000,128,11120133,127645,0,1746727588,13852.79067409,87.8835475800006,53033.05607976 2025-05-08,18:06:30.000,128,11120142,127645,0,1746727589,13852.66268419999,87.82715453999845,53033.01415704001 2025-05-08,18:06:31.000,128,11120129,127605,0,1746727590,13852.507749069999,87.79190889000165,53033.042105520006 2025-05-08,18:06:32.000,128,11120124,127725,0,1746727591,13852.433649659994,87.7355158499995,53033.01415704001 2025-05-08,18:06:33.000,128,11120141,127725,0,1746727592,13852.325868699998,87.61568064000312,53033.00716992 2025-05-08,18:06:34.000,128,11120095,127805,0,1746727593,13852.305659769998,87.61568064000312,53032.95826008 2025-05-08,18:06:35.000,128,11120096,127685,0,1746727594,13852.197878810002,87.59453324999777,53032.93729872 2025-05-08,18:06:36.000,128,11120082,127725,0,1746727595,13852.130515709992,87.58043498999905,53032.90935024 2025-05-08,18:06:37.000,128,11120124,127845,0,1746727596,13852.083361539997,87.56633673000033,53032.82550480001 2025-05-08,18:06:38.000,128,11120137,127565,0,1746727597,13852.049679989992,87.55928760000097,53032.76262072 2025-05-08,18:06:39.000,128,11120136,127725,0,1746727598,13852.063152609997,87.5381402100029,53032.76262072 2025-05-08,18:06:40.000,128,11120095,127965,0,1746727599,13852.029471059992,87.53109108000353,53032.77659496001 2025-05-08,18:06:41.000,128,11120169,127525,0,1746727600,13852.015998440002,87.48174717000074,53032.706723760006 2025-05-08,18:06:42.000,128,11120061,127565,0,1746727601,13852.002525819997,87.46764891000203,53032.62986544001 2025-05-08,18:06:43.000,128,11120112,127765,0,1746727602,13851.962107959997,87.41125586999988,53032.62986544001 2025-05-08,18:06:44.000,128,11120141,127525,0,1746727603,13851.962107959997,87.36191196000436,53032.65781392001 2025-05-08,18:06:45.000,128,11120103,127685,0,1746727604,13851.928426409992,87.37601022000308,53032.54602 2025-05-08,18:06:46.000,128,11120134,127485,0,1746727605,13851.881272239996,87.32666631000029,53032.56698136 2025-05-08,18:06:47.000,128,11120128,127205,0,1746727606,13851.881272239996,87.34076456999901,53032.587942720005 2025-05-08,18:06:48.000,128,11120129,127605,0,1746727607,13851.854327000001,87.31961718000093,53032.539032880006 2025-05-08,18:06:49.000,128,11120035,127365,0,1746727608,13851.820645449996,87.30551892000221,53032.469161680005 2025-05-08,18:06:50.000,128,11120153,127405,0,1746727609,13851.81390914,87.30551892000221,53032.45518744 2025-05-08,18:06:51.000,128,11120103,127485,0,1746727610,13851.77349128,87.27027326999814,53032.45518744 2025-05-08,18:06:52.000,128,11120168,127405,0,1746727611,13851.71286449,87.24912588000007,53032.37832912 2025-05-08,18:06:53.000,128,11120134,127445,0,1746727612,13851.679182939995,87.19978197000455,53032.38531624 2025-05-08,18:06:54.000,128,11120109,127485,0,1746727613,13851.598347219995,87.16453632000048,53032.350380640004 2025-05-08,18:06:55.000,128,11120109,127325,0,1746727614,13851.517511499995,87.11519240999769,53032.35736776 2025-05-08,18:06:56.000,128,11120119,127245,0,1746727615,13851.477093639995,87.1433889300024,53032.30845792 2025-05-08,18:06:57.000,128,11120115,127405,0,1746727616,13851.46362101999,87.10109414999897,53032.27352232001 2025-05-08,18:06:58.000,128,11120149,127405,0,1746727617,13851.376048989994,87.07289763000153,53032.25954808 2025-05-08,18:06:59.000,128,11120137,127245,0,1746727618,13851.308685889999,87.07289763000153,53032.22461248001 2025-05-08,18:07:00.000,128,11120094,127365,0,1746727619,13851.281740649989,86.94601328999852,53032.252560960005 2025-05-08,18:07:01.000,128,11120166,127205,0,1746727620,13851.248059099998,86.95306241999788,53032.19666400001 2025-05-08,18:07:02.000,128,11120093,127445,0,1746727621,13851.241322789989,86.9319150299998,53032.15474128001 2025-05-08,18:07:03.000,128,11120078,127245,0,1746727622,13851.160487069988,86.8332272100015,53032.182689760004 2025-05-08,18:07:04.000,128,11120096,127685,0,1746727623,13851.106596589998,86.76273591000063,53032.12679280001 2025-05-08,18:07:05.000,128,11120136,127445,0,1746727624,13851.039233490003,86.71339199999784,53032.11980568 2025-05-08,18:07:06.000,128,11120126,127525,0,1746727625,13850.998815630002,86.6217533099989,53032.05692160001 2025-05-08,18:07:07.000,128,11120148,127125,0,1746727626,13851.019024560002,86.57240940000338,53032.04294736 2025-05-08,18:07:08.000,128,11120150,127405,0,1746727627,13850.965134079997,86.50896723000187,53031.97307616 2025-05-08,18:07:09.000,128,11120147,127485,0,1746727628,13850.931452529992,86.50896723000187,53032.00102464 2025-05-08,18:07:10.000,128,11120141,127445,0,1746727629,13850.911243599992,86.46667244999844,53031.93814056001 2025-05-08,18:07:11.000,128,11120146,127165,0,1746727630,13850.891034669992,86.41732854000293,53031.94512768 2025-05-08,18:07:12.000,128,11120136,127845,0,1746727631,13850.843880499997,86.438475930001,53031.917179200005 2025-05-08,18:07:13.000,128,11120125,127565,0,1746727632,13850.837144190002,86.40323028000421,53031.84032088001 2025-05-08,18:07:14.000,128,11120065,127685,0,1746727633,13850.816935260002,86.44552506000036,53031.84032088001 2025-05-08,18:07:15.000,128,11120055,127485,0,1746727634,13850.749572159992,86.45962331999908,53031.82634664 2025-05-08,18:07:16.000,128,11120068,127845,0,1746727635,13850.783253709997,86.50896723000187,53031.84032088001 2025-05-08,18:07:17.000,128,11120119,127445,0,1746727636,13850.729363229992,86.51601636000123,53031.78442392 2025-05-08,18:07:18.000,128,11120120,127445,0,1746727637,13850.736099540001,86.59355679000146,53031.72852696 2025-05-08,18:07:19.000,128,11120088,127525,0,1746727638,13850.709154299991,86.61470417999953,53031.78442392 2025-05-08,18:07:20.000,128,11120122,127485,0,1746727639,13850.722626919996,86.6499498300036,53031.75647544 2025-05-08,18:07:21.000,128,11120138,127685,0,1746727640,13850.662000129996,86.6851954800004,53031.68660424 2025-05-08,18:07:22.000,128,11120148,127245,0,1746727641,13850.675472750001,86.75568678000127,53031.69359136001 2025-05-08,18:07:23.000,128,11120134,127165,0,1746727642,13850.608109649991,86.76978503999999,53031.65865576 2025-05-08,18:07:24.000,128,11120124,127325,0,1746727643,13850.5744281,86.80503069000406,53031.66564288 2025-05-08,18:07:25.000,128,11120135,127445,0,1746727644,13850.560955479996,86.88257112000429,53031.68660424 2025-05-08,18:07:26.000,128,11120124,127605,0,1746727645,13850.48685606999,86.91781677000108,53031.60275880001 2025-05-08,18:07:27.000,128,11120103,127485,0,1746727646,13850.45317452,86.95306241999788,53031.62372016001 2025-05-08,18:07:28.000,128,11120099,127325,0,1746727647,13850.38581141999,86.98830807000195,53031.58878456 2025-05-08,18:07:29.000,128,11120064,127725,0,1746727648,13850.338657249995,87.02355371999874,53031.55384896001 2025-05-08,18:07:30.000,128,11120109,127645,0,1746727649,13850.32518462999,87.01650458999939,53031.50493912001 2025-05-08,18:07:31.000,128,11120162,127765,0,1746727650,13850.278030459995,87.06584850000218,53031.50493912001 2025-05-08,18:07:32.000,128,11120123,127805,0,1746727651,13850.217403669994,87.11519240999769,53031.50493912001 2025-05-08,18:07:33.000,128,11120087,127845,0,1746727652,13850.136567949994,87.10814327999833,53031.47000352 2025-05-08,18:07:34.000,128,11120132,127645,0,1746727653,13850.075941159994,87.12929067000368,53031.42109368 2025-05-08,18:07:35.000,128,11120103,127485,0,1746727654,13850.055732229994,87.18568370999856,53031.48397776001 2025-05-08,18:07:36.000,128,11120083,127205,0,1746727655,13849.954687579993,87.18568370999856,53031.44904216 2025-05-08,18:07:37.000,128,11120074,127405,0,1746727656,13849.873851859993,87.1786345799992,53031.38615808001 2025-05-08,18:07:38.000,128,11120074,127525,0,1746727657,13849.840170310003,87.20683110000391,53031.344235360004 2025-05-08,18:07:39.000,128,11120093,127405,0,1746727658,13849.779543520002,87.1786345799992,53031.414106560005 2025-05-08,18:07:40.000,128,11120080,127285,0,1746727659,13849.745861969997,87.19273283999792,53031.30231264 2025-05-08,18:07:41.000,128,11120103,127445,0,1746727660,13849.671762559992,87.19978197000455,53031.33724824001 2025-05-08,18:07:42.000,128,11120141,127845,0,1746727661,13849.624608389997,87.21388023000327,53031.33724824001 2025-05-08,18:07:43.000,128,11120140,127325,0,1746727662,13849.651553629992,87.1786345799992,53031.246415680005 2025-05-08,18:07:44.000,128,11120138,127325,0,1746727663,13849.617872080002,87.1786345799992,53031.22545432 2025-05-08,18:07:45.000,128,11120135,127405,0,1746727664,13849.597663150002,87.17158544999984,53031.23244144 2025-05-08,18:07:46.000,128,11120116,127205,0,1746727665,13849.557245290001,87.12224154000432,53031.20449296 2025-05-08,18:07:47.000,128,11120075,127605,0,1746727666,13849.557245290001,87.15748719000112,53031.20449296 2025-05-08,18:07:48.000,128,11120134,127165,0,1746727667,13849.510091119992,87.12929067000368,53031.197505840006 2025-05-08,18:07:49.000,128,11120137,127245,0,1746727668,13849.516827430001,87.16453632000048,53031.127634640005 2025-05-08,18:07:50.000,128,11120075,127405,0,1746727669,13849.537036360001,87.19273283999792,53031.14160888001 2025-05-08,18:07:51.000,128,11120157,127525,0,1746727670,13849.489882189991,87.27027326999814,53031.08571192 2025-05-08,18:07:52.000,128,11120111,127445,0,1746727671,13849.483145879996,87.24912588000007,53031.06475056 2025-05-08,18:07:53.000,128,11120045,127245,0,1746727672,13849.442728019996,87.22797849000199,53031.01584072 2025-05-08,18:07:54.000,128,11120126,127525,0,1746727673,13849.462936949996,87.27732240000478,53031.08571192 2025-05-08,18:07:55.000,128,11120095,127445,0,1746727674,13849.469673259991,87.31256805000157,53031.029814960006 2025-05-08,18:07:56.000,128,11120120,126965,0,1746727675,13849.483145879996,87.24912588000007,53031.00186648001 2025-05-08,18:07:57.000,128,11120084,127365,0,1746727676,13849.429255399991,87.28437153000414,53030.99487936 2025-05-08,18:07:58.000,128,11120067,127205,0,1746727677,13849.429255399991,87.31961718000093,53030.93199528001 2025-05-08,18:07:59.000,128,11120121,127845,0,1746727678,13849.409046469991,87.36896109000372,53030.92500816 2025-05-08,18:08:00.000,128,11120100,127925,0,1746727679,13849.39557385,87.39715761000116,53030.98789224 2025-05-08,18:08:01.000,128,11120108,127685,0,1746727680,13849.41578278,87.50289455999882,53030.92500816 2025-05-08,18:08:02.000,128,11120080,127525,0,1746727681,13849.449464329991,87.50289455999882,53030.9389824 2025-05-08,18:08:03.000,128,11120137,127565,0,1746727682,13849.41578278,87.50289455999882,53030.93199528001 2025-05-08,18:08:04.000,128,11120072,127645,0,1746727683,13849.449464329991,87.57338585999969,53030.92500816 2025-05-08,18:08:05.000,128,11120148,127565,0,1746727684,13849.429255399991,87.59453324999777,53030.88308544001 2025-05-08,18:08:06.000,128,11120071,127845,0,1746727685,13849.469673259991,87.60863151000376,53030.90404680001 2025-05-08,18:08:07.000,128,11120043,127525,0,1746727686,13849.496618500001,87.62272977000248,53030.8691112 2025-05-08,18:08:08.000,128,11120126,127485,0,1746727687,13849.510091119992,87.672073679998,53030.89705968 2025-05-08,18:08:09.000,128,11120079,127565,0,1746727688,13849.543772669997,87.68617194000399,53030.959943760005 2025-05-08,18:08:10.000,128,11120126,127565,0,1746727689,13849.557245290001,87.72141759000078,53030.911033920005 2025-05-08,18:08:11.000,128,11120122,127485,0,1746727690,13849.550508979992,87.68617194000399,53030.87609832 2025-05-08,18:08:12.000,128,11120044,127405,0,1746727691,13849.638081010002,87.72846672000014,53030.82718848 2025-05-08,18:08:13.000,128,11120140,127645,0,1746727692,13849.671762559992,87.74256497999886,53030.792252880005 2025-05-08,18:08:14.000,128,11120132,127525,0,1746727693,13849.766070899997,87.71436846000142,53030.83417560001 2025-05-08,18:08:15.000,128,11120038,127605,0,1746727694,13849.799752450002,87.77076150000357,53030.82020136 2025-05-08,18:08:16.000,128,11120116,127485,0,1746727695,13849.867115549998,87.76371237000421,53030.862124080006 2025-05-08,18:08:17.000,128,11120067,127445,0,1746727696,13849.927742339998,87.76371237000421,53030.82020136 2025-05-08,18:08:18.000,128,11120087,127205,0,1746727697,13850.015314369994,87.79895802000101,53030.87609832 2025-05-08,18:08:19.000,128,11120090,127005,0,1746727698,13850.082677469989,87.80600715000037,53030.82718848 2025-05-08,18:08:20.000,128,11120057,127165,0,1746727699,13850.129831639999,87.86240019000252,53030.83417560001 2025-05-08,18:08:21.000,128,11120119,127045,0,1746727700,13850.237612599994,87.90469496999867,53030.82020136 2025-05-08,18:08:22.000,128,11120102,127485,0,1746727701,13850.278030459995,87.89764583999931,53030.82020136 2025-05-08,18:08:23.000,128,11120094,126925,0,1746727702,13850.36560248999,87.95403888000146,53030.83417560001 2025-05-08,18:08:24.000,128,11120095,127125,0,1746727703,13850.45317452,88.03157931000169,53030.89007256 2025-05-08,18:08:25.000,128,11120175,127285,0,1746727704,13850.51380131,88.10207061000256,53030.813214240006 2025-05-08,18:08:26.000,128,11120076,126925,0,1746727705,13850.59463703,88.10911974000192,53030.89705968 2025-05-08,18:08:27.000,128,11120113,127125,0,1746727706,13850.601373339996,88.17961104000278,53030.841162720004 2025-05-08,18:08:28.000,128,11120154,127005,0,1746727707,13850.641791199996,88.27124973000173,53030.90404680001 2025-05-08,18:08:29.000,128,11120124,127125,0,1746727708,13850.668736439991,88.33469190000324,53030.88308544001 2025-05-08,18:08:30.000,128,11120106,127045,0,1746727709,13850.715890610001,88.41928146000282,53030.841162720004 2025-05-08,18:08:31.000,128,11120177,127045,0,1746727710,13850.763044779997,88.44747798000026,53030.94596952 2025-05-08,18:08:32.000,128,11120128,126925,0,1746727711,13850.796726330002,88.49682189000305,53030.862124080006 2025-05-08,18:08:33.000,128,11120083,126605,0,1746727712,13850.769781089992,88.58846058000199,53030.82718848 2025-05-08,18:08:34.000,128,11120056,127405,0,1746727713,13850.857353120002,88.60255884000071,53030.862124080006 2025-05-08,18:08:35.000,128,11120078,127045,0,1746727714,13850.897770980002,88.67305014000158,53030.85513696001 2025-05-08,18:08:36.000,128,11120127,126965,0,1746727715,13850.870825739992,88.72944318000373,53030.911033920005 2025-05-08,18:08:37.000,128,11120097,127125,0,1746727716,13850.965134079997,88.77878708999924,53030.94596952 2025-05-08,18:08:38.000,128,11120089,127125,0,1746727717,13850.985343009997,88.82108187000267,53030.91802104 2025-05-08,18:08:39.000,128,11120140,127045,0,1746727718,13851.059442420003,88.84222926000075,53030.99487936 2025-05-08,18:08:40.000,128,11120136,127245,0,1746727719,13851.120069209988,88.91272056000162,53030.980905120006 2025-05-08,18:08:41.000,128,11120061,127045,0,1746727720,13851.194168619993,88.94091707999905,53031.02282784001 2025-05-08,18:08:42.000,128,11120067,127165,0,1746727721,13851.241322789989,88.9973101200012,53030.95295664001 2025-05-08,18:08:43.000,128,11120163,127405,0,1746727722,13851.288476959999,89.04665403000399,53030.980905120006 2025-05-08,18:08:44.000,128,11120056,127565,0,1746727723,13851.301949579989,89.08894881000015,53030.98789224 2025-05-08,18:08:45.000,128,11120089,127285,0,1746727724,13851.38278529999,89.07485055000143,53030.99487936 2025-05-08,18:08:46.000,128,11120110,128005,0,1746727725,13851.4501484,89.15239098000166,53031.05077632001 2025-05-08,18:08:47.000,128,11120121,127365,0,1746727726,13851.48382994999,89.15944011000101,53031.1136604 2025-05-08,18:08:48.000,128,11120113,127645,0,1746727727,13851.517511499995,89.19468575999781,53031.10667328 2025-05-08,18:08:49.000,128,11120078,127925,0,1746727728,13851.578138289995,89.25812792999932,53031.05776344 2025-05-08,18:08:50.000,128,11120085,127925,0,1746727729,13851.557929359995,89.26517705999868,53031.09968616001 2025-05-08,18:08:51.000,128,11120070,127685,0,1746727730,13851.58487459999,89.30042271000275,53031.12064752001 2025-05-08,18:08:52.000,128,11120036,127325,0,1746727731,13851.63202877,89.36386488000426,53031.13462176 2025-05-08,18:08:53.000,128,11120042,127725,0,1746727732,13851.699391869995,89.39911053000105,53031.14160888001 2025-05-08,18:08:54.000,128,11120130,127685,0,1746727733,13851.679182939995,89.39911053000105,53031.14859600001 2025-05-08,18:08:55.000,128,11120090,127525,0,1746727734,13851.658974009995,89.44140531000448,53031.14859600001 2025-05-08,18:08:56.000,128,11120102,127525,0,1746727735,13851.64550138999,89.50484747999872,53031.176544480004 2025-05-08,18:08:57.000,128,11120085,127485,0,1746727736,13851.71286449,89.51189660999808,53031.197505840006 2025-05-08,18:08:58.000,128,11120115,127205,0,1746727737,13851.66571031999,89.50484747999872,53031.23942856001 2025-05-08,18:08:59.000,128,11120095,127205,0,1746727738,13851.699391869995,89.54714226000215,53031.197505840006 2025-05-08,18:09:00.000,128,11120135,126965,0,1746727739,13851.73307342,89.54009313000279,53031.21846720001 2025-05-08,18:09:01.000,128,11120080,127405,0,1746727740,13851.760018659996,89.5541913900015,53031.2534028 2025-05-08,18:09:02.000,128,11120087,126925,0,1746727741,13851.807172829991,89.6035353000043,53031.246415680005 2025-05-08,18:09:03.000,128,11120114,126925,0,1746727742,13851.888008549991,89.65287920999981,53031.295325520005 2025-05-08,18:09:04.000,128,11120070,126885,0,1746727743,13851.968844269992,89.7022231200026,53031.295325520005 2025-05-08,18:09:05.000,128,11120084,126885,0,1746727744,13852.009262129992,89.7022231200026,53031.295325520005 2025-05-08,18:09:06.000,128,11120142,126685,0,1746727745,13852.022734749997,89.76566529000411,53031.30231264 2025-05-08,18:09:07.000,128,11120142,126805,0,1746727746,13852.123779399997,89.77976355000283,53031.37218384 2025-05-08,18:09:08.000,128,11120087,126685,0,1746727747,13852.204615119997,89.82205832999898,53031.365196720006 2025-05-08,18:09:09.000,128,11120080,126685,0,1746727748,13852.319132389988,89.8502548500037,53031.42109368 2025-05-08,18:09:10.000,128,11120135,126845,0,1746727749,13852.359550249988,89.84320572000433,53031.365196720006 2025-05-08,18:09:11.000,128,11120111,126845,0,1746727750,13852.440385969989,89.87845137000113,53031.38615808001 2025-05-08,18:09:12.000,128,11120151,126845,0,1746727751,13852.480803829989,89.94189354000264,53031.40013232 2025-05-08,18:09:13.000,128,11120114,127005,0,1746727752,13852.527957999999,89.948942670002,53031.35820960001 2025-05-08,18:09:14.000,128,11120112,127325,0,1746727753,13852.588584789999,89.99828658000479,53031.47000352 2025-05-08,18:09:15.000,128,11120080,127405,0,1746727754,13852.66268419999,90.02648310000222,53031.463016400005 2025-05-08,18:09:16.000,128,11120162,127365,0,1746727755,13852.68962944,90.13222004999989,53031.49096488 2025-05-08,18:09:17.000,128,11120107,127805,0,1746727756,13852.77046516,90.18156396000268,53031.48397776001 2025-05-08,18:09:18.000,128,11120082,127925,0,1746727757,13852.858037189995,90.24500613000419,53031.51891336 2025-05-08,18:09:19.000,128,11120083,127525,0,1746727758,13852.96581814999,90.2591043900029,53031.51891336 2025-05-08,18:09:20.000,128,11120142,127125,0,1746727759,13853.006236009991,90.2943500399997,53031.53987472 2025-05-08,18:09:21.000,128,11120105,127045,0,1746727760,13853.066862799991,90.34369395000249,53031.59577168 2025-05-08,18:09:22.000,128,11120122,126565,0,1746727761,13853.100544349996,90.42828351000207,53031.58878456 2025-05-08,18:09:23.000,128,11120127,126605,0,1746727762,13853.161171139996,90.47057828999823,53031.64468152001 2025-05-08,18:09:24.000,128,11120087,126485,0,1746727763,13853.201588999997,90.59041350000189,53031.679617120004 2025-05-08,18:09:25.000,128,11120093,125885,0,1746727764,13853.221797929997,90.59746263000125,53031.72153984001 2025-05-08,18:09:26.000,128,11120132,126005,0,1746727765,13853.268952099992,90.71024870999827,53031.75647544 2025-05-08,18:09:27.000,128,11120107,126085,0,1746727766,13853.322842579997,90.78074000999914,53031.71455272 2025-05-08,18:09:28.000,128,11120117,126445,0,1746727767,13853.430623539993,90.85123131,53031.7774368 2025-05-08,18:09:29.000,128,11120104,126765,0,1746727768,13853.497986639988,90.90057522000279,53031.78442392 2025-05-08,18:09:30.000,128,11120135,126885,0,1746727769,13853.524931879998,90.97106652000366,53031.76346256 2025-05-08,18:09:31.000,128,11120150,126765,0,1746727770,13853.585558669998,91.03450868999789,53031.84032088001 2025-05-08,18:09:32.000,128,11120150,126725,0,1746727771,13853.538404499988,91.08385260000068,53031.868269360006 2025-05-08,18:09:33.000,128,11120123,126765,0,1746727772,13853.565349739998,91.08385260000068,53031.868269360006 2025-05-08,18:09:34.000,128,11120049,127125,0,1746727773,13853.612503909993,91.14024564000283,53031.88923072001 2025-05-08,18:09:35.000,128,11120130,127085,0,1746727774,13853.632712839993,91.17549128999963,53031.90320496 2025-05-08,18:09:36.000,128,11120105,127165,0,1746727775,13853.639449149989,91.23893346000114,53031.95910192001 2025-05-08,18:09:37.000,128,11120100,127325,0,1746727776,13853.693339629994,91.25303171999985,53031.98705040001 2025-05-08,18:09:38.000,128,11120093,127165,0,1746727777,13853.747230109999,91.26008084999921,53031.99403752 2025-05-08,18:09:39.000,128,11120140,127445,0,1746727778,13853.794384279994,91.36581780000415,53032.00102464 2025-05-08,18:09:40.000,128,11120097,127405,0,1746727779,13853.834802139994,91.33762127999944,53031.98705040001 2025-05-08,18:09:41.000,128,11120115,127525,0,1746727780,13853.92911048,91.37286693000351,53032.05692160001 2025-05-08,18:09:42.000,128,11120115,127245,0,1746727781,13853.96952834,91.37286693000351,53032.04993448 2025-05-08,18:09:43.000,128,11120145,127685,0,1746727782,13854.0099462,91.38696519000223,53032.0918572 2025-05-08,18:09:44.000,128,11120145,127925,0,1746727783,13854.00320988999,91.42221083999902,53032.11980568 2025-05-08,18:09:45.000,128,11120108,127645,0,1746727784,13854.00320988999,91.46450562000246,53032.14076704 2025-05-08,18:09:46.000,128,11120097,127605,0,1746727785,13854.0099462,91.47155475000181,53032.1617284 2025-05-08,18:09:47.000,128,11120106,127405,0,1746727786,13854.036891439995,91.43630909999774,53032.21063824 2025-05-08,18:09:48.000,128,11120119,127525,0,1746727787,13854.02341881999,91.48565301000053,53032.2315996 2025-05-08,18:09:49.000,128,11120103,127365,0,1746727788,13854.097518229995,91.47860388000117,53032.23858672 2025-05-08,18:09:50.000,128,11120089,127565,0,1746727789,13854.13119978,91.50680039999861,53032.24557384001 2025-05-08,18:09:51.000,128,11120171,127485,0,1746727790,13854.198562879996,91.52794779000396,53032.252560960005 2025-05-08,18:09:52.000,128,11120155,127445,0,1746727791,13854.259189669996,91.49975126999925,53032.27352232001 2025-05-08,18:09:53.000,128,11120178,127525,0,1746727792,13854.286134909991,91.53499692000332,53032.34339352001 2025-05-08,18:09:54.000,128,11120107,127165,0,1746727793,13854.292871220001,91.5208986600046,53032.350380640004 2025-05-08,18:09:55.000,128,11120092,127165,0,1746727794,13854.299607529996,91.5913899599982,53032.32243216001 2025-05-08,18:09:56.000,128,11120169,127405,0,1746727795,13854.279398599996,91.54204605000268,53032.350380640004 2025-05-08,18:09:57.000,128,11120130,127285,0,1746727796,13854.346761699991,91.5561443100014,53032.39929048 2025-05-08,18:09:58.000,128,11120113,127565,0,1746727797,13854.319816459996,91.5913899599982,53032.42723896 2025-05-08,18:09:59.000,128,11120094,127365,0,1746727798,13854.373706940001,91.5913899599982,53032.420251840005 2025-05-08,18:10:00.000,128,11120081,127405,0,1746727799,13854.447806349992,91.59843909000483,53032.420251840005 2025-05-08,18:10:01.000,128,11120082,127165,0,1746727800,13854.521905759997,91.57024257000012,53032.518071520004 2025-05-08,18:10:02.000,128,11120095,127245,0,1746727801,13854.521905759997,91.58434082999884,53032.39929048 2025-05-08,18:10:03.000,128,11120089,127085,0,1746727802,13854.542114689997,91.54204605000268,53032.4761488 2025-05-08,18:10:04.000,128,11120112,127285,0,1746727803,13854.569059929992,91.52794779000396,53032.49012304001 2025-05-08,18:10:05.000,128,11120121,127245,0,1746727804,13854.609477789993,91.54909518000204,53032.469161680005 2025-05-08,18:10:06.000,128,11120130,127245,0,1746727805,13854.663368269998,91.48565301000053,53032.49711016 2025-05-08,18:10:07.000,128,11120082,127325,0,1746727806,13854.670104579993,91.49270213999989,53032.53204576001 2025-05-08,18:10:08.000,128,11120096,127045,0,1746727807,13854.737467679988,91.45040736000374,53032.539032880006 2025-05-08,18:10:09.000,128,11120101,126885,0,1746727808,13854.757676609988,91.42221083999902,53032.49012304001 2025-05-08,18:10:10.000,128,11120140,127205,0,1746727809,13854.811567089993,91.37991606000287,53032.54602 2025-05-08,18:10:11.000,128,11120099,126805,0,1746727810,13854.838512329989,91.43630909999774,53032.56698136 2025-05-08,18:10:12.000,128,11120171,127085,0,1746727811,13854.892402809994,91.35876867000479,53032.587942720005 2025-05-08,18:10:13.000,128,11120139,127205,0,1746727812,13854.986711149999,91.32352302000072,53032.62986544001 2025-05-08,18:10:14.000,128,11120137,127205,0,1746727813,13854.993447459994,91.3446704099988,53032.57396848 2025-05-08,18:10:15.000,128,11120156,127005,0,1746727814,13855.006920079999,91.309424760002,53032.64383968 2025-05-08,18:10:16.000,128,11120056,126845,0,1746727815,13855.094492109994,91.27417910999793,53032.6158912 2025-05-08,18:10:17.000,128,11120140,126925,0,1746727816,13855.12143734999,91.28827737000393,53032.69973664001 2025-05-08,18:10:18.000,128,11120129,127045,0,1746727817,13855.12817366,91.31647389000136,53032.706723760006 2025-05-08,18:10:19.000,128,11120172,126765,0,1746727818,13855.134909969995,91.309424760002,53032.72768512001 2025-05-08,18:10:20.000,128,11120101,126805,0,1746727819,13855.134909969995,91.35171953999816,53032.720698 2025-05-08,18:10:21.000,128,11120152,126765,0,1746727820,13855.14838259,91.4081125800003,53032.73467224 2025-05-08,18:10:22.000,128,11120040,127085,0,1746727821,13855.18206413999,91.39401432000159,53032.720698 2025-05-08,18:10:23.000,128,11120156,126965,0,1746727822,13855.20227306999,91.37286693000351,53032.720698 2025-05-08,18:10:24.000,128,11120074,126765,0,1746727823,13855.276372479995,91.37991606000287,53032.79755632001 2025-05-08,18:10:25.000,128,11120111,126685,0,1746727824,13855.38415343999,91.41516170999967,53032.79755632001 2025-05-08,18:10:26.000,128,11120148,127005,0,1746727825,13855.377417129996,91.37991606000287,53032.78358208 2025-05-08,18:10:27.000,128,11120127,126365,0,1746727826,13855.438043919996,91.41516170999967,53032.84646616001 2025-05-08,18:10:28.000,128,11120115,126605,0,1746727827,13855.464989159991,91.39401432000159,53032.84646616001 2025-05-08,18:10:29.000,128,11120178,126685,0,1746727828,13855.552561190001,91.40106345000095,53032.88140176 2025-05-08,18:10:30.000,128,11120074,126725,0,1746727829,13855.552561190001,91.35171953999816,53032.90236312 2025-05-08,18:10:31.000,128,11120084,126565,0,1746727830,13855.532352260001,91.31647389000136,53032.9303116 2025-05-08,18:10:32.000,128,11120098,126445,0,1746727831,13855.552561190001,91.32352302000072,53032.89537600001 2025-05-08,18:10:33.000,128,11120130,126365,0,1746727832,13855.566033809991,91.27417910999793,53032.90935024 2025-05-08,18:10:34.000,128,11120159,126565,0,1746727833,13855.619924289997,91.31647389000136,53032.9303116 2025-05-08,18:10:35.000,128,11120133,126405,0,1746727834,13855.640133219997,91.28827737000393,53032.93729872 2025-05-08,18:10:36.000,128,11120129,126605,0,1746727835,13855.700760009997,91.23893346000114,53032.95826008 2025-05-08,18:10:37.000,128,11120126,126445,0,1746727836,13855.720968939997,91.2107369400037,53033.0001828 2025-05-08,18:10:38.000,128,11120159,126525,0,1746727837,13855.741177869997,91.18254041999899,53033.0001828 2025-05-08,18:10:39.000,128,11120159,126685,0,1746727838,13855.754650490002,91.14024564000283,53033.06306688001 2025-05-08,18:10:40.000,128,11120070,126525,0,1746727839,13855.781595729997,91.14729477000219,53033.070054 2025-05-08,18:10:41.000,128,11120172,126445,0,1746727840,13855.822013589997,91.18254041999899,53033.070054 2025-05-08,18:10:42.000,128,11120093,126405,0,1746727841,13855.774859420002,91.17549128999963,53033.08402824001 2025-05-08,18:10:43.000,128,11120152,126685,0,1746727842,13855.781595729997,91.13319651000347,53033.070054 2025-05-08,18:10:44.000,128,11120180,126645,0,1746727843,13855.795068350002,91.14024564000283,53033.1049896 2025-05-08,18:10:45.000,128,11120086,126885,0,1746727844,13855.869167759993,91.16139303000091,53033.11197672001 2025-05-08,18:10:46.000,128,11120104,126965,0,1746727845,13855.855695140002,91.11909825000475,53033.1748608 2025-05-08,18:10:47.000,128,11120145,127045,0,1746727846,13855.909585619993,91.13319651000347,53033.091015360005 2025-05-08,18:10:48.000,128,11120118,126845,0,1746727847,13855.950003479993,91.17549128999963,53033.11197672001 2025-05-08,18:10:49.000,128,11120114,126885,0,1746727848,13855.970212409993,91.23893346000114,53033.14691232 2025-05-08,18:10:50.000,128,11120112,127165,0,1746727849,13856.017366579988,91.26712997999857,53033.14691232 2025-05-08,18:10:51.000,128,11120168,127405,0,1746727850,13856.030839199993,91.26008084999921,53033.23774488 2025-05-08,18:10:52.000,128,11120174,127485,0,1746727851,13856.051048129993,91.2459825900005,53033.21678352 2025-05-08,18:10:53.000,128,11120108,127365,0,1746727852,13856.104938609998,91.25303171999985,53033.28665472 2025-05-08,18:10:54.000,128,11120138,127525,0,1746727853,13856.152092779994,91.2459825900005,53033.27268048 2025-05-08,18:10:55.000,128,11120126,127925,0,1746727854,13856.158829089989,91.23188433000178,53033.27268048 2025-05-08,18:10:56.000,128,11120106,127565,0,1746727855,13856.21945587999,91.23893346000114,53033.28665472 2025-05-08,18:10:57.000,128,11120057,127485,0,1746727856,13856.253137429994,91.2459825900005,53033.356525920004 2025-05-08,18:10:58.000,128,11120173,127685,0,1746727857,13856.30702791,91.26712997999857,53033.377487280006 2025-05-08,18:10:59.000,128,11120135,127845,0,1746727858,13856.354182079995,91.25303171999985,53033.39146152 2025-05-08,18:11:00.000,128,11120161,127325,0,1746727859,13856.394599939995,91.23893346000114,53033.40543576 2025-05-08,18:11:01.000,128,11120106,127365,0,1746727860,13856.40133624999,91.21778607000306,53033.46831984001 2025-05-08,18:11:02.000,128,11120171,127565,0,1746727861,13856.44175410999,91.1966386799977,53033.426397120005 2025-05-08,18:11:03.000,128,11120100,127685,0,1746727862,13856.50911721,91.18958954999835,53033.426397120005 2025-05-08,18:11:04.000,128,11120112,126925,0,1746727863,13856.48217196999,91.11909825000475,53033.50325544 2025-05-08,18:11:05.000,128,11120120,127365,0,1746727864,13856.54953507,91.13319651000347,53033.51024256 2025-05-08,18:11:06.000,128,11120097,126885,0,1746727865,13856.616898169996,91.16139303000091,53033.51722968001 2025-05-08,18:11:07.000,128,11120206,127085,0,1746727866,13856.616898169996,91.14729477000219,53033.545178160006 2025-05-08,18:11:08.000,128,11120177,127085,0,1746727867,13856.704470199991,91.11204911999812,53033.53819104001 2025-05-08,18:11:09.000,128,11120076,127005,0,1746727868,13856.765096989991,91.06975434000196,53033.48928120001 2025-05-08,18:11:10.000,128,11120089,126845,0,1746727869,13856.785305919992,91.05565608000325,53033.545178160006 2025-05-08,18:11:11.000,128,11120130,127205,0,1746727870,13856.913295810002,91.0627052100026,53033.55216528 2025-05-08,18:11:12.000,128,11120127,126685,0,1746727871,13856.973922600002,91.01336129999981,53033.60806224 2025-05-08,18:11:13.000,128,11120170,126645,0,1746727872,13857.021076769997,90.9992630400011,53033.64998496 2025-05-08,18:11:14.000,128,11120098,126365,0,1746727873,13857.041285699997,90.97811565000302,53033.58710088001 2025-05-08,18:11:15.000,128,11120115,126245,0,1746727874,13857.054758320002,90.97811565000302,53033.5591524 2025-05-08,18:11:16.000,128,11120099,126445,0,1746727875,13857.088439869993,90.9499191299983,53033.67793344 2025-05-08,18:11:17.000,128,11120135,126405,0,1746727876,13857.122121419998,90.97811565000302,53033.73383040001 2025-05-08,18:11:18.000,128,11120150,126525,0,1746727877,13857.149066659993,90.87237869999808,53033.74780464 2025-05-08,18:11:19.000,128,11120088,126245,0,1746727878,13857.196220829988,90.86532956999872,53033.70588192001 2025-05-08,18:11:20.000,128,11120123,126285,0,1746727879,13857.277056549989,90.81598566000321,53033.78972736 2025-05-08,18:11:21.000,128,11120115,126005,0,1746727880,13857.290529169994,90.78074000999914,53033.80370160001 2025-05-08,18:11:22.000,128,11120157,126285,0,1746727881,13857.351155959994,90.69615044999955,53033.83165008001 2025-05-08,18:11:23.000,128,11120131,125925,0,1746727882,13857.344419649999,90.66795393000211,53033.83165008001 2025-05-08,18:11:24.000,128,11120168,126365,0,1746727883,13857.378101199989,90.6045117600006,53033.84562432 2025-05-08,18:11:25.000,128,11120102,126485,0,1746727884,13857.405046439999,90.5410695899991,53033.90152128001 2025-05-08,18:11:26.000,128,11120195,126405,0,1746727885,13857.384837509999,90.44943090000015,53033.84562432 2025-05-08,18:11:27.000,128,11120144,126365,0,1746727886,13857.384837509999,90.37893959999928,53033.9085084 2025-05-08,18:11:28.000,128,11120140,126325,0,1746727887,13857.39831012999,90.28025178000098,53033.929469760005 2025-05-08,18:11:29.000,128,11120054,126445,0,1746727888,13857.425255369999,90.18861309000204,53033.9085084 2025-05-08,18:11:30.000,128,11120050,126205,0,1746727889,13857.39831012999,90.11812179000117,53033.89453416 2025-05-08,18:11:31.000,128,11120104,126245,0,1746727890,13857.351155959994,90.06172874999902,53033.992353839996 2025-05-08,18:11:32.000,128,11120175,126405,0,1746727891,13857.357892269989,89.97009006000008,53033.95741824 2025-05-08,18:11:33.000,128,11120166,126285,0,1746727892,13857.357892269989,89.93484441000328,53033.95043112001 2025-05-08,18:11:34.000,128,11120101,126165,0,1746727893,13857.364628579999,89.8361565899977,53033.98536672 2025-05-08,18:11:35.000,128,11120082,126365,0,1746727894,13857.330947029994,89.8009109400009,53033.97139248001 2025-05-08,18:11:36.000,128,11120070,126365,0,1746727895,13857.283792859998,89.72337051000068,53034.02030232001 2025-05-08,18:11:37.000,128,11120159,126365,0,1746727896,13857.277056549989,89.67402659999789,53034.027289440004 2025-05-08,18:11:38.000,128,11120115,126325,0,1746727897,13857.330947029994,89.63173182000173,53034.048250800006 2025-05-08,18:11:39.000,128,11120098,126325,0,1746727898,13857.330947029994,89.47665096000128,53034.097160640005 2025-05-08,18:11:40.000,128,11120147,126645,0,1746727899,13857.357892269989,89.49074922,53034.09017352001 2025-05-08,18:11:41.000,128,11120107,126405,0,1746727900,13857.384837509999,89.39911053000105,53034.0831864 2025-05-08,18:11:42.000,128,11120113,126365,0,1746727901,13857.378101199989,89.3568157500049,53034.09017352001 2025-05-08,18:11:43.000,128,11120192,126085,0,1746727902,13857.391573819994,89.37091401000362,53034.146070480005 2025-05-08,18:11:44.000,128,11120162,126365,0,1746727903,13857.391573819994,89.27927532000467,53034.160044719996 2025-05-08,18:11:45.000,128,11120145,126805,0,1746727904,13857.39831012999,89.25107879999996,53034.12510912 2025-05-08,18:11:46.000,128,11120178,126725,0,1746727905,13857.384837509999,89.18763662999845,53034.20895456001 2025-05-08,18:11:47.000,128,11120134,126925,0,1746727906,13857.41851905999,89.2087840200038,53034.194980320004 2025-05-08,18:11:48.000,128,11120072,126765,0,1746727907,13857.45893691999,89.16648924000037,53034.215941680006 2025-05-08,18:11:49.000,128,11120102,126725,0,1746727908,13857.48588216,89.13124359000358,53034.20895456001 2025-05-08,18:11:50.000,128,11120069,126725,0,1746727909,13857.47914584999,89.13124359000358,53034.2229288 2025-05-08,18:11:51.000,128,11120076,126805,0,1746727910,13857.465673229999,89.07485055000143,53034.24389016 2025-05-08,18:11:52.000,128,11120112,126805,0,1746727911,13857.45893691999,89.02550663999864,53034.194980320004 2025-05-08,18:11:53.000,128,11120105,126725,0,1746727912,13857.48588216,88.9973101200012,53034.25087728 2025-05-08,18:11:54.000,128,11120231,126765,0,1746727913,13857.452200609994,88.9338679499997,53034.25786440001 2025-05-08,18:11:55.000,128,11120133,126765,0,1746727914,13857.43872798999,88.87747491000482,53034.32074848 2025-05-08,18:11:56.000,128,11120079,126565,0,1746727915,13857.452200609994,88.7999344800046,53034.30677424001 2025-05-08,18:11:57.000,128,11120206,126965,0,1746727916,13857.45893691999,88.7858362199986,53034.27882576 2025-05-08,18:11:58.000,128,11120176,126885,0,1746727917,13857.465673229999,88.69419752999966,53034.27882576 2025-05-08,18:11:59.000,128,11120134,126805,0,1746727918,13857.49935477999,88.54616579999856,53034.32074848 2025-05-08,18:12:00.000,128,11120143,126765,0,1746727919,13857.48588216,88.5391166699992,53034.264851520005 2025-05-08,18:12:01.000,128,11120093,126965,0,1746727920,13857.49935477999,88.4051832000041,53034.30677424001 2025-05-08,18:12:02.000,128,11120112,126485,0,1746727921,13857.533036329995,88.36993755000003,53034.362671200004 2025-05-08,18:12:03.000,128,11120157,126525,0,1746727922,13857.49935477999,88.2923971199998,53034.36965832 2025-05-08,18:12:04.000,128,11120200,126925,0,1746727923,13857.50609109,88.25010234000365,53034.383632560006 2025-05-08,18:12:05.000,128,11120108,126645,0,1746727924,13857.492618469994,88.16551278000406,53034.39061968 2025-05-08,18:12:06.000,128,11120129,126685,0,1746727925,13857.48588216,88.08797235000384,53034.383632560006 2025-05-08,18:12:07.000,128,11120177,126525,0,1746727926,13857.49935477999,88.02453018000233,53034.40459392001 2025-05-08,18:12:08.000,128,11120186,126725,0,1746727927,13857.51956370999,87.93289149000339,53034.41856816 2025-05-08,18:12:09.000,128,11120191,126485,0,1746727928,13857.553245259995,87.86944932000188,53034.40459392001 2025-05-08,18:12:10.000,128,11120090,126725,0,1746727929,13857.55998156999,87.82715453999845,53034.39061968 2025-05-08,18:12:11.000,128,11120043,126605,0,1746727930,13857.53977263999,87.74256497999886,53034.383632560006 2025-05-08,18:12:12.000,128,11120115,126685,0,1746727931,13857.55998156999,87.62977890000184,53034.432542400005 2025-05-08,18:12:13.000,128,11120055,126605,0,1746727932,13857.55998156999,87.60863151000376,53034.39061968 2025-05-08,18:12:14.000,128,11120125,126885,0,1746727933,13857.573454189995,87.5381402100029,53034.39061968 2025-05-08,18:12:15.000,128,11120116,126645,0,1746727934,13857.53977263999,87.50289455999882,53034.41158104 2025-05-08,18:12:16.000,128,11120126,126765,0,1746727935,13857.56671788,87.48174717000074,53034.42555528001 2025-05-08,18:12:17.000,128,11120137,126845,0,1746727936,13857.56671788,87.38305935000244,53034.34170984 2025-05-08,18:12:18.000,128,11120163,126965,0,1746727937,13857.62734467,87.34076456999901,53034.40459392001 2025-05-08,18:12:19.000,128,11120132,126965,0,1746727938,13857.60713574,87.30551892000221,53034.40459392001 2025-05-08,18:12:20.000,128,11120101,127085,0,1746727939,13857.654289909995,87.31256805000157,53034.35568408001 2025-05-08,18:12:21.000,128,11120175,127125,0,1746727940,13857.68123514999,87.29846979000286,53034.432542400005 2025-05-08,18:12:22.000,128,11120139,127045,0,1746727941,13857.70144407999,87.28437153000414,53034.41856816 2025-05-08,18:12:23.000,128,11120087,126885,0,1746727942,13857.674498839995,87.25617500999942,53034.37664544001 2025-05-08,18:12:24.000,128,11120122,127005,0,1746727943,13857.68797146,87.20683110000391,53034.362671200004 2025-05-08,18:12:25.000,128,11120120,127365,0,1746727944,13857.694707769995,87.22797849000199,53034.41856816 2025-05-08,18:12:26.000,128,11120138,127205,0,1746727945,13857.714916699995,87.22797849000199,53034.41856816 2025-05-08,18:12:27.000,128,11120145,127245,0,1746727946,13857.68797146,87.19978197000455,53034.383632560006 2025-05-08,18:12:28.000,128,11120143,127525,0,1746727947,13857.74186193999,87.1433889300024,53034.39061968 2025-05-08,18:12:29.000,128,11120121,127245,0,1746727948,13857.70144407999,87.15043806000176,53034.362671200004 2025-05-08,18:12:30.000,128,11120110,127365,0,1746727949,13857.735125629995,87.13633980000304,53034.37664544001 2025-05-08,18:12:31.000,128,11120141,127605,0,1746727950,13857.70818039,87.12929067000368,53034.41158104 2025-05-08,18:12:32.000,128,11120065,127725,0,1746727951,13857.72165300999,87.03765198000474,53034.432542400005 2025-05-08,18:12:33.000,128,11120072,127805,0,1746727952,13857.775543489995,86.98830807000195,53034.467478 2025-05-08,18:12:34.000,128,11120107,127685,0,1746727953,13857.76207086999,86.94601328999852,53034.432542400005 2025-05-08,18:12:35.000,128,11120112,127765,0,1746727954,13857.72165300999,86.91076764000172,53034.41856816 2025-05-08,18:12:36.000,128,11120099,127685,0,1746727955,13857.70144407999,86.84027634000086,53034.42555528001 2025-05-08,18:12:37.000,128,11120091,127365,0,1746727956,13857.64081728999,86.76978503999999,53034.41158104 2025-05-08,18:12:38.000,128,11120107,127485,0,1746727957,13857.613872049995,86.74863765000191,53034.481452240005 2025-05-08,18:12:39.000,128,11120146,127205,0,1746727958,13857.613872049995,86.69224460999976,53034.45350376001 2025-05-08,18:12:40.000,128,11120083,127485,0,1746727959,13857.58019049999,86.64290070000425,53034.44651664 2025-05-08,18:12:41.000,128,11120116,127285,0,1746727960,13857.53977263999,86.6217533099989,53034.42555528001 2025-05-08,18:12:42.000,128,11120074,127845,0,1746727961,13857.492618469994,86.59355679000146,53034.42555528001 2025-05-08,18:12:43.000,128,11120104,127325,0,1746727962,13857.512827399994,86.54421287999867,53034.41158104 2025-05-08,18:12:44.000,128,11120166,127405,0,1746727963,13857.472409539994,86.52306549000059,53034.51638784 2025-05-08,18:12:45.000,128,11120135,127005,0,1746727964,13857.43872798999,86.52306549000059,53034.44651664 2025-05-08,18:12:46.000,128,11120102,127365,0,1746727965,13857.45893691999,86.49486897000315,53034.481452240005 2025-05-08,18:12:47.000,128,11120188,127045,0,1746727966,13857.431991679994,86.4737215799978,53034.383632560006 2025-05-08,18:12:48.000,128,11120136,127485,0,1746727967,13857.47914584999,86.46667244999844,53034.44651664 2025-05-08,18:12:49.000,128,11120103,127285,0,1746727968,13857.431991679994,86.50191810000251,53034.45350376001 2025-05-08,18:12:50.000,128,11120174,127205,0,1746727969,13857.492618469994,86.54421287999867,53034.41856816 2025-05-08,18:12:51.000,128,11120193,127485,0,1746727970,13857.512827399994,86.53716374999931,53034.383632560006 2025-05-08,18:12:52.000,128,11120063,127365,0,1746727971,13857.53977263999,86.55831114000466,53034.432542400005 2025-05-08,18:12:53.000,128,11120102,127365,0,1746727972,13857.60039942999,86.57945853000274,53034.46049088 2025-05-08,18:12:54.000,128,11120145,127445,0,1746727973,13857.58692681,86.66404809000232,53034.46049088 2025-05-08,18:12:55.000,128,11120065,127125,0,1746727974,13857.573454189995,86.6851954800004,53034.45350376001 2025-05-08,18:12:56.000,128,11120102,127165,0,1746727975,13857.60713574,86.73453939000319,53034.50241360001 2025-05-08,18:12:57.000,128,11120068,127485,0,1746727976,13857.62060835999,86.76273591000063,53034.43952952 2025-05-08,18:12:58.000,128,11120139,127405,0,1746727977,13857.64081728999,86.7979815600047,53034.467478 2025-05-08,18:12:59.000,128,11120078,127165,0,1746727978,13857.62734467,86.8332272100015,53034.47446512001 2025-05-08,18:13:00.000,128,11120164,127365,0,1746727979,13857.60713574,86.90371851000236,53034.47446512001 2025-05-08,18:13:01.000,128,11120177,127205,0,1746727980,13857.60713574,86.90371851000236,53034.495426479996 2025-05-08,18:13:02.000,128,11120129,127165,0,1746727981,13857.62060835999,86.91076764000172,53034.50241360001 2025-05-08,18:13:03.000,128,11120111,127285,0,1746727982,13857.58019049999,86.94601328999852,53034.50241360001 2025-05-08,18:13:04.000,128,11120119,127205,0,1746727983,13857.573454189995,86.9319150299998,53034.467478 2025-05-08,18:13:05.000,128,11120074,127005,0,1746727984,13857.52630002,86.98830807000195,53034.44651664 2025-05-08,18:13:06.000,128,11120113,126965,0,1746727985,13857.51956370999,86.93896415999916,53034.467478 2025-05-08,18:13:07.000,128,11120129,126845,0,1746727986,13857.492618469994,86.96716068000387,53034.43952952 2025-05-08,18:13:08.000,128,11120125,126645,0,1746727987,13857.47914584999,86.96716068000387,53034.42555528001 2025-05-08,18:13:09.000,128,11120116,126485,0,1746727988,13857.472409539994,86.96011155000451,53034.43952952 2025-05-08,18:13:10.000,128,11120130,126565,0,1746727989,13857.371364889994,86.90371851000236,53034.46049088 2025-05-08,18:13:11.000,128,11120120,126685,0,1746727990,13857.337683339989,86.85437459999957,53034.42555528001 2025-05-08,18:13:12.000,128,11120146,126325,0,1746727991,13857.297265479989,86.86142372999893,53034.43952952 2025-05-08,18:13:13.000,128,11120114,126045,0,1746727992,13857.263583929998,86.88257112000429,53034.44651664 2025-05-08,18:13:14.000,128,11120098,126605,0,1746727993,13857.236638689988,86.8332272100015,53034.41158104 2025-05-08,18:13:15.000,128,11120115,126565,0,1746727994,13857.101912489998,86.84732547000021,53034.383632560006 2025-05-08,18:13:16.000,128,11120102,126485,0,1746727995,13857.021076769997,86.81207982000342,53034.383632560006 2025-05-08,18:13:17.000,128,11120108,126565,0,1746727996,13856.994131530002,86.7979815600047,53034.37664544001 2025-05-08,18:13:18.000,128,11120099,126565,0,1746727997,13856.967186289992,86.7838832999987,53034.41158104 2025-05-08,18:13:19.000,128,11120110,126645,0,1746727998,13856.872877950002,86.75568678000127,53034.2928 2025-05-08,18:13:20.000,128,11120129,126765,0,1746727999,13856.866141639992,86.75568678000127,53034.327735599996 2025-05-08,18:13:21.000,128,11120131,126805,0,1746728000,13856.812251160001,86.76273591000063,53034.327735599996 2025-05-08,18:13:22.000,128,11120097,126925,0,1746728001,13856.765096989991,86.71339199999784,53034.32074848 2025-05-08,18:13:23.000,128,11120097,126685,0,1746728002,13856.69099758,86.72749026000383,53034.27183864 2025-05-08,18:13:24.000,128,11120060,127005,0,1746728003,13856.657316029996,86.73453939000319,53034.264851520005 2025-05-08,18:13:25.000,128,11120096,127085,0,1746728004,13856.637107099996,86.73453939000319,53034.24389016 2025-05-08,18:13:26.000,128,11120087,127205,0,1746728005,13856.63037079,86.72749026000383,53034.27183864 2025-05-08,18:13:27.000,128,11120135,127165,0,1746728006,13856.56300768999,86.74863765000191,53034.27882576 2025-05-08,18:13:28.000,128,11120130,127485,0,1746728007,13856.536062449995,86.72044113000447,53034.27882576 2025-05-08,18:13:29.000,128,11120088,127325,0,1746728008,13856.54279875999,86.73453939000319,53034.25087728 2025-05-08,18:13:30.000,128,11120084,126805,0,1746728009,13856.50238089999,86.76273591000063,53034.24389016 2025-05-08,18:13:31.000,128,11120144,127045,0,1746728010,13856.515853519995,86.73453939000319,53034.23690304001 2025-05-08,18:13:32.000,128,11120135,126965,0,1746728011,13856.54279875999,86.69224460999976,53034.28581288001 2025-05-08,18:13:33.000,128,11120111,127045,0,1746728012,13856.495644589995,86.75568678000127,53034.22991592 2025-05-08,18:13:34.000,128,11120110,127085,0,1746728013,13856.435017799995,86.77683416999935,53034.20196744 2025-05-08,18:13:35.000,128,11120105,126965,0,1746728014,13856.42154517999,86.7838832999987,53034.20895456001 2025-05-08,18:13:36.000,128,11120107,127205,0,1746728015,13856.38786363,86.81912895000278,53034.194980320004 2025-05-08,18:13:37.000,128,11120095,127205,0,1746728016,13856.333973149995,86.7979815600047,53034.194980320004 2025-05-08,18:13:38.000,128,11120105,127125,0,1746728017,13856.28681898,86.81207982000342,53034.18799320001 2025-05-08,18:13:39.000,128,11120163,127005,0,1746728018,13856.25987373999,86.8332272100015,53034.18100608 2025-05-08,18:13:40.000,128,11120133,127205,0,1746728019,13856.17903801999,86.84732547000021,53034.194980320004 2025-05-08,18:13:41.000,128,11120126,127085,0,1746728020,13856.084729679998,86.85437459999957,53034.09017352001 2025-05-08,18:13:42.000,128,11120135,127125,0,1746728021,13856.030839199993,86.87552198999765,53034.12510912 2025-05-08,18:13:43.000,128,11120163,127045,0,1746728022,13856.017366579988,86.896669380003,53034.12510912 2025-05-08,18:13:44.000,128,11120129,126885,0,1746728023,13855.889376689993,86.90371851000236,53034.11113488 2025-05-08,18:13:45.000,128,11120099,127045,0,1746728024,13855.822013589997,86.85437459999957,53034.10414776 2025-05-08,18:13:46.000,128,11120067,127085,0,1746728025,13855.781595729997,86.90371851000236,53034.05523792 2025-05-08,18:13:47.000,128,11120064,126965,0,1746728026,13855.741177869997,86.8332272100015,53034.05523792 2025-05-08,18:13:48.000,128,11120098,126885,0,1746728027,13855.754650490002,86.7838832999987,53034.02030232001 2025-05-08,18:13:49.000,128,11120090,126885,0,1746728028,13855.694023700002,86.74158852000255,53034.02030232001 2025-05-08,18:13:50.000,128,11120056,127125,0,1746728029,13855.653605840002,86.76273591000063,53033.978379600005 2025-05-08,18:13:51.000,128,11120084,127045,0,1746728030,13855.640133219997,86.74863765000191,53033.98536672 2025-05-08,18:13:52.000,128,11120145,126965,0,1746728031,13855.606451669992,86.70634286999848,53033.95043112001 2025-05-08,18:13:53.000,128,11120155,127205,0,1746728032,13855.599715359996,86.72749026000383,53033.96440536 2025-05-08,18:13:54.000,128,11120138,126885,0,1746728033,13855.592979050001,86.73453939000319,53033.929469760005 2025-05-08,18:13:55.000,128,11120073,127005,0,1746728034,13855.599715359996,86.74863765000191,53033.92248264001 2025-05-08,18:13:56.000,128,11120149,126885,0,1746728035,13855.599715359996,86.75568678000127,53033.9085084 2025-05-08,18:13:57.000,128,11120148,127205,0,1746728036,13855.633396910001,86.81207982000342,53033.978379600005 2025-05-08,18:13:58.000,128,11120119,127125,0,1746728037,13855.653605840002,86.86142372999893,53033.91549552 2025-05-08,18:13:59.000,128,11120077,127085,0,1746728038,13855.626660599992,86.93896415999916,53033.85261144001 2025-05-08,18:14:00.000,128,11120163,127365,0,1746728039,13855.646869529992,86.98830807000195,53033.83165008001 2025-05-08,18:14:01.000,128,11120160,127165,0,1746728040,13855.707496319992,87.00945546000003,53033.82466296001 2025-05-08,18:14:02.000,128,11120160,127365,0,1746728041,13855.687287389992,87.06584850000218,53033.82466296001 2025-05-08,18:14:03.000,128,11120081,127325,0,1746728042,13855.727705249992,87.08699589000025,53033.81767584 2025-05-08,18:14:04.000,128,11120130,127525,0,1746728043,13855.741177869997,87.13633980000304,53033.81767584 2025-05-08,18:14:05.000,128,11120047,127485,0,1746728044,13855.707496319992,87.15043806000176,53033.761778880005 2025-05-08,18:14:06.000,128,11120098,127525,0,1746728045,13855.700760009997,87.22092936000263,53033.761778880005 2025-05-08,18:14:07.000,128,11120086,127405,0,1746728046,13855.720968939997,87.2420767500007,53033.82466296001 2025-05-08,18:14:08.000,128,11120185,127285,0,1746728047,13855.734441560002,87.24912588000007,53033.78972736 2025-05-08,18:14:09.000,128,11120058,127885,0,1746728048,13855.700760009997,87.28437153000414,53033.77575312 2025-05-08,18:14:10.000,128,11120087,127685,0,1746728049,13855.680551079997,87.30551892000221,53033.74081752 2025-05-08,18:14:11.000,128,11120128,127885,0,1746728050,13855.667078459992,87.32666631000029,53033.6988948 2025-05-08,18:14:12.000,128,11120098,127685,0,1746728051,13855.626660599992,87.28437153000414,53033.73383040001 2025-05-08,18:14:13.000,128,11120147,127605,0,1746728052,13855.619924289997,87.29846979000286,53033.712869040006 2025-05-08,18:14:14.000,128,11120190,127725,0,1746728053,13855.592979050001,87.35486282999773,53033.71985616 2025-05-08,18:14:15.000,128,11120151,127845,0,1746728054,13855.572770120001,87.34076456999901,53033.67793344 2025-05-08,18:14:16.000,128,11120083,127525,0,1746728055,13855.478461779996,87.33371543999965,53033.691907680004 2025-05-08,18:14:17.000,128,11120125,127845,0,1746728056,13855.4919344,87.33371543999965,53033.62203648 2025-05-08,18:14:18.000,128,11120148,126885,0,1746728057,13855.464989159991,87.36896109000372,53033.65697208001 2025-05-08,18:14:19.000,128,11120077,126965,0,1746728058,13855.417834989996,87.37601022000308,53033.6988948 2025-05-08,18:14:20.000,128,11120103,127005,0,1746728059,13855.424571299991,87.36896109000372,53033.66395920001 2025-05-08,18:14:21.000,128,11120065,126845,0,1746728060,13855.40436236999,87.37601022000308,53033.64998496 2025-05-08,18:14:22.000,128,11120142,126925,0,1746728061,13855.39088975,87.36191196000436,53033.63601072001 2025-05-08,18:14:23.000,128,11120170,126845,0,1746728062,13855.316790339995,87.32666631000029,53033.58011376 2025-05-08,18:14:24.000,128,11120076,126845,0,1746728063,13855.35047189,87.25617500999942,53033.6290236 2025-05-08,18:14:25.000,128,11120067,126885,0,1746728064,13855.2898451,87.26322413999878,53033.5591524 2025-05-08,18:14:26.000,128,11120098,126885,0,1746728065,13855.2898451,87.2420767500007,53033.53819104001 2025-05-08,18:14:27.000,128,11120097,126725,0,1746728066,13855.34373557999,87.22092936000263,53033.545178160006 2025-05-08,18:14:28.000,128,11120139,126605,0,1746728067,13855.36394450999,87.19978197000455,53033.55216528 2025-05-08,18:14:29.000,128,11120117,126805,0,1746728068,13855.316790339995,87.12929067000368,53033.50325544 2025-05-08,18:14:30.000,128,11120094,126725,0,1746728069,13855.26289985999,87.13633980000304,53033.51722968001 2025-05-08,18:14:31.000,128,11120103,126565,0,1746728070,13855.24269092999,87.0799467600009,53033.524216800004 2025-05-08,18:14:32.000,128,11120079,126565,0,1746728071,13855.24269092999,87.0447011100041,53033.53819104001 2025-05-08,18:14:33.000,128,11120045,126565,0,1746728072,13855.20227306999,87.09404501999961,53033.44037136 2025-05-08,18:14:34.000,128,11120143,126365,0,1746728073,13855.215745689995,87.05175024000346,53033.48229408 2025-05-08,18:14:35.000,128,11120118,126125,0,1746728074,13855.16185520999,87.0799467600009,53033.41941000001 2025-05-08,18:14:36.000,128,11120146,126125,0,1746728075,13855.18880045,87.08699589000025,53033.426397120005 2025-05-08,18:14:37.000,128,11120156,126285,0,1746728076,13855.20227306999,87.0799467600009,53033.426397120005 2025-05-08,18:14:38.000,128,11120102,125845,0,1746728077,13855.14838259,87.10814327999833,53033.41941000001 2025-05-08,18:14:39.000,128,11120147,126405,0,1746728078,13855.10796473,87.12929067000368,53033.39844864001 2025-05-08,18:14:40.000,128,11120176,126205,0,1746728079,13855.074283179994,87.16453632000048,53033.39844864001 2025-05-08,18:14:41.000,128,11120172,126485,0,1746728080,13855.006920079999,87.16453632000048,53033.3844744 2025-05-08,18:14:42.000,128,11120123,126285,0,1746728081,13854.986711149999,87.23502762000135,53033.33556456 2025-05-08,18:14:43.000,128,11120066,126525,0,1746728082,13854.966502219999,87.26322413999878,53033.39146152 2025-05-08,18:14:44.000,128,11120077,126765,0,1746728083,13854.939556979989,87.31256805000157,53033.36351304 2025-05-08,18:14:45.000,128,11120154,126605,0,1746728084,13854.912611739994,87.30551892000221,53033.32857744001 2025-05-08,18:14:46.000,128,11120081,126845,0,1746728085,13854.878930189989,87.28437153000414,53033.307616080005 2025-05-08,18:14:47.000,128,11120195,126845,0,1746728086,13854.899139119989,87.29846979000286,53033.356525920004 2025-05-08,18:14:48.000,128,11120107,127005,0,1746728087,13854.872193879994,87.34076456999901,53033.356525920004 2025-05-08,18:14:49.000,128,11120127,126965,0,1746728088,13854.858721259989,87.31256805000157,53033.34255168 2025-05-08,18:14:50.000,128,11120048,127045,0,1746728089,13854.878930189989,87.30551892000221,53033.32159032001 2025-05-08,18:14:51.000,128,11120096,126845,0,1746728090,13854.851984949993,87.29846979000286,53033.258706240005 2025-05-08,18:14:52.000,128,11120096,126925,0,1746728091,13854.811567089993,87.33371543999965,53033.29364184 2025-05-08,18:14:53.000,128,11120114,127205,0,1746728092,13854.791358159993,87.30551892000221,53033.28665472 2025-05-08,18:14:54.000,128,11120119,127205,0,1746728093,13854.784621849998,87.27732240000478,53033.30062896001 2025-05-08,18:14:55.000,128,11120169,127125,0,1746728094,13854.710522439993,87.26322413999878,53033.26569336 2025-05-08,18:14:56.000,128,11120154,127285,0,1746728095,13854.710522439993,87.21388023000327,53033.27268048 2025-05-08,18:14:57.000,128,11120120,127565,0,1746728096,13854.737467679988,87.18568370999856,53033.30062896001 2025-05-08,18:14:58.000,128,11120083,127365,0,1746728097,13854.717258749988,87.17158544999984,53033.30062896001 2025-05-08,18:14:59.000,128,11120154,127365,0,1746728098,13854.717258749988,87.13633980000304,53033.258706240005 2025-05-08,18:15:00.000,128,11120183,127405,0,1746728099,13854.771149229993,87.12224154000432,53033.258706240005 2025-05-08,18:15:01.000,128,11120084,127525,0,1746728100,13854.811567089993,87.12929067000368,53033.21678352 2025-05-08,18:15:02.000,128,11120058,127245,0,1746728101,13854.798094469988,87.16453632000048,53033.22377064 2025-05-08,18:15:03.000,128,11120059,127205,0,1746728102,13854.777885539988,87.15748719000112,53033.22377064 2025-05-08,18:15:04.000,128,11120057,127325,0,1746728103,13854.791358159993,87.12929067000368,53033.20280928001 2025-05-08,18:15:05.000,128,11120120,127765,0,1746728104,13854.804830779998,87.1433889300024,53033.23774488 2025-05-08,18:15:06.000,128,11120135,127325,0,1746728105,13854.804830779998,87.17158544999984,53033.19582216 2025-05-08,18:15:07.000,128,11120108,127525,0,1746728106,13854.804830779998,87.18568370999856,53033.21678352 2025-05-08,18:15:08.000,128,11120140,127685,0,1746728107,13854.831776019993,87.2420767500007,53033.23774488 2025-05-08,18:15:09.000,128,11120158,127525,0,1746728108,13854.851984949993,87.21388023000327,53033.12595096 2025-05-08,18:15:10.000,128,11120085,127245,0,1746728109,13854.872193879994,87.25617500999942,53033.188835040004 2025-05-08,18:15:11.000,128,11120108,127445,0,1746728110,13854.926084359999,87.22092936000263,53033.21678352 2025-05-08,18:15:12.000,128,11120140,127325,0,1746728111,13854.912611739994,87.22797849000199,53033.16088656001 2025-05-08,18:15:13.000,128,11120081,127325,0,1746728112,13854.993447459994,87.19978197000455,53033.15389944001 2025-05-08,18:15:14.000,128,11120072,127325,0,1746728113,13854.953029599994,87.2420767500007,53033.188835040004 2025-05-08,18:15:15.000,128,11120094,127365,0,1746728114,13854.932820669994,87.22092936000263,53033.19582216 2025-05-08,18:15:16.000,128,11120158,127205,0,1746728115,13854.885666499998,87.22092936000263,53033.19582216 2025-05-08,18:15:17.000,128,11120121,127165,0,1746728116,13854.878930189989,87.16453632000048,53033.188835040004 2025-05-08,18:15:18.000,128,11120138,127365,0,1746728117,13854.825039709998,87.17158544999984,53033.22377064 2025-05-08,18:15:19.000,128,11120131,127285,0,1746728118,13854.804830779998,87.17158544999984,53033.1748608 2025-05-08,18:15:20.000,128,11120150,127125,0,1746728119,13854.791358159993,87.11519240999769,53033.18184792001 2025-05-08,18:15:21.000,128,11120075,127525,0,1746728120,13854.757676609988,87.10814327999833,53033.18184792001 2025-05-08,18:15:22.000,128,11120060,127285,0,1746728121,13854.730731369993,87.0799467600009,53033.16787368 2025-05-08,18:15:23.000,128,11120093,127445,0,1746728122,13854.710522439993,87.11519240999769,53033.11896384 2025-05-08,18:15:24.000,128,11120073,127685,0,1746728123,13854.670104579993,87.09404501999961,53033.11896384 2025-05-08,18:15:25.000,128,11120059,127725,0,1746728124,13854.676840890002,87.05175024000346,53033.16787368 2025-05-08,18:15:26.000,128,11120123,127605,0,1746728125,13854.622950409997,87.03765198000474,53033.09800248 2025-05-08,18:15:27.000,128,11120146,127885,0,1746728126,13854.616214100002,87.07289763000153,53033.11197672001 2025-05-08,18:15:28.000,128,11120127,127845,0,1746728127,13854.609477789993,87.02355371999874,53033.11896384 2025-05-08,18:15:29.000,128,11120144,127565,0,1746728128,13854.575796240002,87.02355371999874,53033.08402824001 2025-05-08,18:15:30.000,128,11120125,128005,0,1746728129,13854.548850999992,86.99535720000131,53033.11197672001 2025-05-08,18:15:31.000,128,11120135,127565,0,1746728130,13854.488224209992,87.01650458999939,53033.12595096 2025-05-08,18:15:32.000,128,11120121,127685,0,1746728131,13854.420861109997,86.96011155000451,53033.11896384 2025-05-08,18:15:33.000,128,11120113,127525,0,1746728132,13854.393915870001,86.98125894000259,53033.139925200005 2025-05-08,18:15:34.000,128,11120112,127645,0,1746728133,13854.360234319996,86.98125894000259,53033.1049896 2025-05-08,18:15:35.000,128,11120111,127565,0,1746728134,13854.319816459996,86.96716068000387,53033.091015360005 2025-05-08,18:15:36.000,128,11120103,127525,0,1746728135,13854.319816459996,86.98830807000195,53033.06306688001 2025-05-08,18:15:37.000,128,11120108,127485,0,1746728136,13854.353498010001,86.99535720000131,53033.06306688001 2025-05-08,18:15:38.000,128,11120139,127005,0,1746728137,13854.299607529996,86.99535720000131,53033.091015360005 2025-05-08,18:15:39.000,128,11120124,127045,0,1746728138,13854.313080150001,86.96011155000451,53033.08402824001 2025-05-08,18:15:40.000,128,11120133,127125,0,1746728139,13854.286134909991,86.94601328999852,53033.042105520006 2025-05-08,18:15:41.000,128,11120159,127125,0,1746728140,13854.238980739996,86.92486590000044,53033.08402824001 2025-05-08,18:15:42.000,128,11120080,126965,0,1746728141,13854.19182657,86.94601328999852,53033.02813128 2025-05-08,18:15:43.000,128,11120174,127085,0,1746728142,13854.17161764,86.97420981000323,53033.042105520006 2025-05-08,18:15:44.000,128,11120065,127205,0,1746728143,13854.15140871,86.96716068000387,53033.01415704001 2025-05-08,18:15:45.000,128,11120102,126885,0,1746728144,13854.12446346999,86.91076764000172,53033.02813128 2025-05-08,18:15:46.000,128,11120101,126685,0,1746728145,13854.077309299995,86.93896415999916,53033.02813128 2025-05-08,18:15:47.000,128,11120114,126565,0,1746728146,13854.07057299,86.95306241999788,53033.02813128 2025-05-08,18:15:48.000,128,11120122,126525,0,1746728147,13853.996473579995,86.94601328999852,53032.98620856001 2025-05-08,18:15:49.000,128,11120121,126725,0,1746728148,13853.935846789995,86.88962025000365,53032.90236312 2025-05-08,18:15:50.000,128,11120157,126525,0,1746728149,13853.92237416999,86.90371851000236,53032.95127296 2025-05-08,18:15:51.000,128,11120113,126045,0,1746728150,13853.855011069994,86.92486590000044,53032.93729872 2025-05-08,18:15:52.000,128,11120109,126125,0,1746728151,13853.807856899999,86.896669380003,53032.972234320005 2025-05-08,18:15:53.000,128,11120075,126285,0,1746728152,13853.774175349994,86.8332272100015,53032.89537600001 2025-05-08,18:15:54.000,128,11120145,126045,0,1746728153,13853.727021179999,86.81912895000278,53032.923324480005 2025-05-08,18:15:55.000,128,11120100,126405,0,1746728154,13853.666394389998,86.76978503999999,53032.88838888 2025-05-08,18:15:56.000,128,11120146,126485,0,1746728155,13853.578822359988,86.71339199999784,53032.89537600001 2025-05-08,18:15:57.000,128,11120053,126285,0,1746728156,13853.538404499988,86.66404809000232,53032.853453280004 2025-05-08,18:15:58.000,128,11120118,126605,0,1746728157,13853.484514019998,86.61470417999953,53032.81153056 2025-05-08,18:15:59.000,128,11120077,126565,0,1746728158,13853.457568780002,86.57945853000274,53032.78358208 2025-05-08,18:16:00.000,128,11120186,126525,0,1746728159,13853.423887229997,86.55831114000466,53032.804543440005 2025-05-08,18:16:01.000,128,11120093,126765,0,1746728160,13853.343051509997,86.50896723000187,53032.81851768001 2025-05-08,18:16:02.000,128,11120090,126405,0,1746728161,13853.322842579997,86.50191810000251,53032.720698 2025-05-08,18:16:03.000,128,11120084,126685,0,1746728162,13853.262215789997,86.438475930001,53032.69973664001 2025-05-08,18:16:04.000,128,11120146,126925,0,1746728163,13853.255479480002,86.43142680000165,53032.685762400004 2025-05-08,18:16:05.000,128,11120085,126525,0,1746728164,13853.248743169992,86.35388637000142,53032.69973664001 2025-05-08,18:16:06.000,128,11120057,126685,0,1746728165,13853.167907449992,86.3397881100027,53032.685762400004 2025-05-08,18:16:07.000,128,11120125,126525,0,1746728166,13853.140962209996,86.29749332999927,53032.62986544001 2025-05-08,18:16:08.000,128,11120110,126885,0,1746728167,13853.066862799991,86.29044419999991,53032.587942720005 2025-05-08,18:16:09.000,128,11120110,126565,0,1746728168,13852.97255446,86.27634594000119,53032.636852560005 2025-05-08,18:16:10.000,128,11120158,126725,0,1746728169,13852.99276339,86.29044419999991,53032.539032880006 2025-05-08,18:16:11.000,128,11120157,126965,0,1746728170,13852.91192767,86.21995289999904,53032.51108440001 2025-05-08,18:16:12.000,128,11120043,126805,0,1746728171,13852.878246119995,86.2270020299984,53032.55300712 2025-05-08,18:16:13.000,128,11120094,126685,0,1746728172,13852.81088302,86.16355986000417,53032.53204576001 2025-05-08,18:16:14.000,128,11120160,126645,0,1746728173,13852.75025623,86.23405115999776,53032.49711016 2025-05-08,18:16:15.000,128,11120105,126445,0,1746728174,13852.70983837,86.18470725000225,53032.46217456001 2025-05-08,18:16:16.000,128,11120117,126725,0,1746728175,13852.64921158,86.19880551000097,53032.49012304001 2025-05-08,18:16:17.000,128,11120119,126685,0,1746728176,13852.635738959994,86.19880551000097,53032.41326472001 2025-05-08,18:16:18.000,128,11120107,126405,0,1746728177,13852.588584789999,86.2270020299984,53032.39230336001 2025-05-08,18:16:19.000,128,11120128,126045,0,1746728178,13852.501012759989,86.26224768000247,53032.38531624 2025-05-08,18:16:20.000,128,11120074,126205,0,1746728179,13852.440385969989,86.26224768000247,53032.371342000006 2025-05-08,18:16:21.000,128,11120169,126445,0,1746728180,13852.426913349998,86.28339507000055,53032.32243216001 2025-05-08,18:16:22.000,128,11120105,126405,0,1746728181,13852.399968109989,86.28339507000055,53032.301470800005 2025-05-08,18:16:23.000,128,11120133,126205,0,1746728182,13852.285450839998,86.3397881100027,53032.32243216001 2025-05-08,18:16:24.000,128,11120129,126285,0,1746728183,13852.305659769998,86.29749332999927,53032.32941928 2025-05-08,18:16:25.000,128,11120102,126485,0,1746728184,13852.265241909998,86.30454245999863,53032.24557384001 2025-05-08,18:16:26.000,128,11120108,126485,0,1746728185,13852.170933569992,86.32568985000398,53032.28749656 2025-05-08,18:16:27.000,128,11120136,126405,0,1746728186,13852.157460950002,86.32568985000398,53032.24557384001 2025-05-08,18:16:28.000,128,11120124,126405,0,1746728187,13852.103570469997,86.29749332999927,53032.21063824 2025-05-08,18:16:29.000,128,11120114,126205,0,1746728188,13852.069888919992,86.26224768000247,53032.21762536 2025-05-08,18:16:30.000,128,11120132,126285,0,1746728189,13851.975580580001,86.32568985000398,53032.19666400001 2025-05-08,18:16:31.000,128,11120132,126565,0,1746728190,13851.962107959997,86.30454245999863,53032.182689760004 2025-05-08,18:16:32.000,128,11120119,126565,0,1746728191,13851.908217479991,86.32568985000398,53032.11281856 2025-05-08,18:16:33.000,128,11120113,126045,0,1746728192,13851.901481169996,86.32568985000398,53032.1617284 2025-05-08,18:16:34.000,128,11120094,126125,0,1746728193,13851.908217479991,86.30454245999863,53032.06390872 2025-05-08,18:16:35.000,128,11120125,126725,0,1746728194,13851.908217479991,86.36093550000078,53032.11980568 2025-05-08,18:16:36.000,128,11120152,126325,0,1746728195,13851.962107959997,86.32568985000398,53032.07788296001 2025-05-08,18:16:37.000,128,11120091,126125,0,1746728196,13851.975580580001,86.38208288999886,53032.00801176001 2025-05-08,18:16:38.000,128,11120115,126405,0,1746728197,13851.962107959997,86.44552506000036,53032.014998880004 2025-05-08,18:16:39.000,128,11120173,126285,0,1746728198,13851.955371650001,86.438475930001,53032.05692160001 2025-05-08,18:16:40.000,128,11120119,126565,0,1746728199,13851.955371650001,86.42437767000229,53032.035960240006 2025-05-08,18:16:41.000,128,11120179,126365,0,1746728200,13851.995789510001,86.49486897000315,53031.98705040001 2025-05-08,18:16:42.000,128,11120123,126525,0,1746728201,13852.022734749997,86.52306549000059,53031.97307616 2025-05-08,18:16:43.000,128,11120161,126445,0,1746728202,13852.056416300002,86.53716374999931,53032.04294736 2025-05-08,18:16:44.000,128,11120111,126365,0,1746728203,13852.083361539997,86.54421287999867,53032.07089584 2025-05-08,18:16:45.000,128,11120103,126525,0,1746728204,13852.063152609997,86.5865076600021,53032.021986 2025-05-08,18:16:46.000,128,11120158,126605,0,1746728205,13852.056416300002,86.59355679000146,53031.966089040005 2025-05-08,18:16:47.000,128,11120089,126725,0,1746728206,13852.069888919992,86.6217533099989,53031.98006328001 2025-05-08,18:16:48.000,128,11120100,126485,0,1746728207,13852.042943679997,86.65699896000297,53032.00102464 2025-05-08,18:16:49.000,128,11120125,126685,0,1746728208,13852.076625230002,86.6851954800004,53031.98006328001 2025-05-08,18:16:50.000,128,11120136,126765,0,1746728209,13852.090097849992,86.67814635000104,53031.966089040005 2025-05-08,18:16:51.000,128,11120115,126805,0,1746728210,13852.090097849992,86.65699896000297,53032.021986 2025-05-08,18:16:52.000,128,11120159,126485,0,1746728211,13852.049679989992,86.71339199999784,53031.98006328001 2025-05-08,18:16:53.000,128,11120117,126965,0,1746728212,13852.002525819997,86.67814635000104,53031.966089040005 2025-05-08,18:16:54.000,128,11120181,126765,0,1746728213,13852.009262129992,86.61470417999953,53031.917179200005 2025-05-08,18:16:55.000,128,11120173,126805,0,1746728214,13851.982316889997,86.60060592000082,53031.93814056001 2025-05-08,18:16:56.000,128,11120116,126565,0,1746728215,13852.009262129992,86.61470417999953,53031.89621784 2025-05-08,18:16:57.000,128,11120184,126805,0,1746728216,13851.962107959997,86.57240940000338,53031.9521148 2025-05-08,18:16:58.000,128,11120127,126725,0,1746728217,13851.921690099996,86.57945853000274,53031.94512768 2025-05-08,18:16:59.000,128,11120119,126965,0,1746728218,13851.874535930001,86.56536027000402,53031.89621784 2025-05-08,18:17:00.000,128,11120157,126525,0,1746728219,13851.908217479991,86.55831114000466,53031.93814056001 2025-05-08,18:17:01.000,128,11120112,126525,0,1746728220,13851.861063309996,86.53716374999931,53031.868269360006 2025-05-08,18:17:02.000,128,11120138,126685,0,1746728221,13851.867799619991,86.55126200999803,53031.90320496 2025-05-08,18:17:03.000,128,11120134,126645,0,1746728222,13851.827381759991,86.56536027000402,53031.847308000004 2025-05-08,18:17:04.000,128,11120133,126205,0,1746728223,13851.83411807,86.55831114000466,53031.86128224001 2025-05-08,18:17:05.000,128,11120106,126405,0,1746728224,13851.807172829991,86.60765505000018,53031.917179200005 2025-05-08,18:17:06.000,128,11120121,126485,0,1746728225,13851.79370021,86.6499498300036,53031.88923072001 2025-05-08,18:17:07.000,128,11120113,126285,0,1746728226,13851.77349128,86.6851954800004,53031.84032088001 2025-05-08,18:17:08.000,128,11120052,126525,0,1746728227,13851.74654603999,86.67814635000104,53031.82634664 2025-05-08,18:17:09.000,128,11120105,126605,0,1746728228,13851.719600799996,86.6499498300036,53031.90320496 2025-05-08,18:17:10.000,128,11120137,126445,0,1746728229,13851.66571031999,86.6851954800004,53031.8822436 2025-05-08,18:17:11.000,128,11120133,126405,0,1746728230,13851.64550138999,86.69929373999912,53031.91019208001 2025-05-08,18:17:12.000,128,11120160,126085,0,1746728231,13851.598347219995,86.74158852000255,53031.87525648 2025-05-08,18:17:13.000,128,11120146,126445,0,1746728232,13851.59161091,86.72749026000383,53031.85429512 2025-05-08,18:17:14.000,128,11120115,126285,0,1746728233,13851.598347219995,86.69224460999976,53031.84032088001 2025-05-08,18:17:15.000,128,11120141,126485,0,1746728234,13851.60508352999,86.72044113000447,53031.868269360006 2025-05-08,18:17:16.000,128,11120141,126365,0,1746728235,13851.58487459999,86.74863765000191,53031.84032088001 2025-05-08,18:17:17.000,128,11120074,126045,0,1746728236,13851.58487459999,86.77683416999935,53031.81935952001 2025-05-08,18:17:18.000,128,11120117,126245,0,1746728237,13851.55119305,86.73453939000319,53031.83333376 2025-05-08,18:17:19.000,128,11120129,126205,0,1746728238,13851.54445673999,86.72749026000383,53031.84032088001 2025-05-08,18:17:20.000,128,11120131,126565,0,1746728239,13851.54445673999,86.73453939000319,53031.84032088001 2025-05-08,18:17:21.000,128,11120113,126285,0,1746728240,13851.52424780999,86.73453939000319,53031.847308000004 2025-05-08,18:17:22.000,128,11120130,126165,0,1746728241,13851.497302569995,86.70634286999848,53031.91019208001 2025-05-08,18:17:23.000,128,11120155,126365,0,1746728242,13851.49056626,86.70634286999848,53031.84032088001 2025-05-08,18:17:24.000,128,11120140,126565,0,1746728243,13851.477093639995,86.66404809000232,53031.84032088001 2025-05-08,18:17:25.000,128,11120115,126565,0,1746728244,13851.477093639995,86.74863765000191,53031.83333376 2025-05-08,18:17:26.000,128,11120159,126525,0,1746728245,13851.497302569995,86.72044113000447,53031.85429512 2025-05-08,18:17:27.000,128,11120044,126485,0,1746728246,13851.49056626,86.74158852000255,53031.86128224001 2025-05-08,18:17:28.000,128,11120080,126605,0,1746728247,13851.46362101999,86.72749026000383,53031.847308000004 2025-05-08,18:17:29.000,128,11120093,126605,0,1746728248,13851.52424780999,86.7979815600047,53031.92416632 2025-05-08,18:17:30.000,128,11120100,126485,0,1746728249,13851.51077519,86.85437459999957,53031.89621784 2025-05-08,18:17:31.000,128,11120119,126205,0,1746728250,13851.53098412,86.82617808000214,53031.92416632 2025-05-08,18:17:32.000,128,11120133,126445,0,1746728251,13851.497302569995,86.82617808000214,53031.95910192001 2025-05-08,18:17:33.000,128,11120146,126485,0,1746728252,13851.52424780999,86.86142372999893,53031.83333376 2025-05-08,18:17:34.000,128,11120121,126125,0,1746728253,13851.56466566999,86.86847285999829,53031.91019208001 2025-05-08,18:17:35.000,128,11120129,125925,0,1746728254,13851.57140198,86.85437459999957,53031.8822436 2025-05-08,18:17:36.000,128,11120049,126445,0,1746728255,13851.56466566999,86.88257112000429,53031.91019208001 2025-05-08,18:17:37.000,128,11120105,126525,0,1746728256,13851.67244663,86.90371851000236,53031.88923072001 2025-05-08,18:17:38.000,128,11120121,126445,0,1746728257,13851.658974009995,86.91076764000172,53031.90320496 2025-05-08,18:17:39.000,128,11120108,126645,0,1746728258,13851.6522377,86.94601328999852,53031.8822436 2025-05-08,18:17:40.000,128,11120030,126885,0,1746728259,13851.638765079995,86.90371851000236,53031.91019208001 2025-05-08,18:17:41.000,128,11120076,126805,0,1746728260,13851.63202877,86.96011155000451,53031.917179200005 2025-05-08,18:17:42.000,128,11120092,126845,0,1746728261,13851.598347219995,86.96716068000387,53031.98705040001 2025-05-08,18:17:43.000,128,11120119,126725,0,1746728262,13851.557929359995,86.96011155000451,53031.93814056001 2025-05-08,18:17:44.000,128,11120094,126725,0,1746728263,13851.537720429995,87.00240633000067,53031.966089040005 2025-05-08,18:17:45.000,128,11120089,126565,0,1746728264,13851.477093639995,87.08699589000025,53031.95910192001 2025-05-08,18:17:46.000,128,11120151,126645,0,1746728265,13851.4501484,87.01650458999939,53031.98705040001 2025-05-08,18:17:47.000,128,11120137,126445,0,1746728266,13851.436675779994,87.0799467600009,53031.98006328001 2025-05-08,18:17:48.000,128,11120126,126325,0,1746728267,13851.36257636999,87.05175024000346,53031.99403752 2025-05-08,18:17:49.000,128,11120134,126605,0,1746728268,13851.315422199994,87.05879937000282,53031.98006328001 2025-05-08,18:17:50.000,128,11120171,126245,0,1746728269,13851.308685889999,87.0447011100041,53031.9521148 2025-05-08,18:17:51.000,128,11120086,126565,0,1746728270,13851.261531719989,87.0447011100041,53031.92416632 2025-05-08,18:17:52.000,128,11120155,126165,0,1746728271,13851.275004339994,87.02355371999874,53031.966089040005 2025-05-08,18:17:53.000,128,11120137,126405,0,1746728272,13851.241322789989,87.05879937000282,53032.00102464 2025-05-08,18:17:54.000,128,11120159,125965,0,1746728273,13851.180695999989,87.03765198000474,53031.9521148 2025-05-08,18:17:55.000,128,11120149,126485,0,1746728274,13851.059442420003,86.96716068000387,53031.9521148 2025-05-08,18:17:56.000,128,11120132,126365,0,1746728275,13851.086387659998,86.96011155000451,53031.966089040005 2025-05-08,18:17:57.000,128,11120095,126405,0,1746728276,13850.992079319993,86.94601328999852,53031.97307616 2025-05-08,18:17:58.000,128,11120155,126405,0,1746728277,13850.924716219997,86.88257112000429,53032.02897312001 2025-05-08,18:17:59.000,128,11120118,126685,0,1746728278,13850.870825739992,86.9319150299998,53032.014998880004 2025-05-08,18:18:00.000,128,11120045,126085,0,1746728279,13850.810198949992,86.90371851000236,53031.99403752 2025-05-08,18:18:01.000,128,11120089,126525,0,1746728280,13850.756308470001,86.81912895000278,53032.021986 2025-05-08,18:18:02.000,128,11120157,126525,0,1746728281,13850.675472750001,86.8332272100015,53031.9521148 2025-05-08,18:18:03.000,128,11120147,126445,0,1746728282,13850.63505489,86.8332272100015,53031.99403752 2025-05-08,18:18:04.000,128,11120146,126365,0,1746728283,13850.5744281,86.81912895000278,53031.92416632 2025-05-08,18:18:05.000,128,11120108,126285,0,1746728284,13850.480119759995,86.81912895000278,53031.98006328001 2025-05-08,18:18:06.000,128,11120146,126405,0,1746728285,13850.46664713999,86.81912895000278,53031.93814056001 2025-05-08,18:18:07.000,128,11120091,125965,0,1746728286,13850.42622927999,86.75568678000127,53031.93814056001 2025-05-08,18:18:08.000,128,11120079,126525,0,1746728287,13850.379075109995,86.7838832999987,53031.95910192001 2025-05-08,18:18:09.000,128,11120101,126205,0,1746728288,13850.35212987,86.74863765000191,53031.90320496 2025-05-08,18:18:10.000,128,11120117,126765,0,1746728289,13850.34539355999,86.72749026000383,53031.966089040005 2025-05-08,18:18:11.000,128,11120096,126605,0,1746728290,13850.358866179995,86.74863765000191,53031.95910192001 2025-05-08,18:18:12.000,128,11120168,126565,0,1746728291,13850.31171201,86.72749026000383,53031.9521148 2025-05-08,18:18:13.000,128,11120145,126405,0,1746728292,13850.318448319995,86.72749026000383,53031.94512768 2025-05-08,18:18:14.000,128,11120129,126565,0,1746728293,13850.33192094,86.69929373999912,53031.98705040001 2025-05-08,18:18:15.000,128,11120122,126645,0,1746728294,13850.358866179995,86.72749026000383,53031.93115344 2025-05-08,18:18:16.000,128,11120117,126765,0,1746728295,13850.42622927999,86.73453939000319,53031.92416632 2025-05-08,18:18:17.000,128,11120083,126765,0,1746728296,13850.42622927999,86.73453939000319,53031.966089040005 2025-05-08,18:18:18.000,128,11120124,126645,0,1746728297,13850.41275666,86.75568678000127,53031.9521148 2025-05-08,18:18:19.000,128,11120096,126605,0,1746728298,13850.39254773,86.76978503999999,53031.9521148 2025-05-08,18:18:20.000,128,11120118,126805,0,1746728299,13850.33192094,86.80503069000406,53031.9521148 2025-05-08,18:18:21.000,128,11120118,126525,0,1746728300,13850.33192094,86.81912895000278,53032.021986 2025-05-08,18:18:22.000,128,11120137,126885,0,1746728301,13850.26455783999,86.84027634000086,53031.97307616 2025-05-08,18:18:23.000,128,11120095,127045,0,1746728302,13850.23087629,86.86847285999829,53031.9521148 2025-05-08,18:18:24.000,128,11120133,126805,0,1746728303,13850.197194739994,86.88962025000365,53031.95910192001 2025-05-08,18:18:25.000,128,11120070,126725,0,1746728304,13850.18372211999,86.87552198999765,53031.93814056001 2025-05-08,18:18:26.000,128,11120128,126685,0,1746728305,13850.156776879994,86.9319150299998,53031.917179200005 2025-05-08,18:18:27.000,128,11120078,126685,0,1746728306,13850.14330425999,86.896669380003,53031.93814056001 2025-05-08,18:18:28.000,128,11120110,126525,0,1746728307,13850.102886399989,86.91781677000108,53031.98705040001 2025-05-08,18:18:29.000,128,11120119,126485,0,1746728308,13850.069204849999,86.91781677000108,53031.917179200005 2025-05-08,18:18:30.000,128,11120102,126645,0,1746728309,13850.028786989998,86.9319150299998,53032.00801176001 2025-05-08,18:18:31.000,128,11120074,126445,0,1746728310,13850.055732229994,86.92486590000044,53031.93814056001 2025-05-08,18:18:32.000,128,11120098,126565,0,1746728311,13850.028786989998,86.91076764000172,53031.94512768 2025-05-08,18:18:33.000,128,11120090,126685,0,1746728312,13850.055732229994,86.9319150299998,53031.97307616 2025-05-08,18:18:34.000,128,11120117,126325,0,1746728313,13850.062468539989,86.896669380003,53031.94512768 2025-05-08,18:18:35.000,128,11120109,126445,0,1746728314,13849.988369129998,86.91781677000108,53031.966089040005 2025-05-08,18:18:36.000,128,11120103,126805,0,1746728315,13850.015314369994,86.93896415999916,53031.93115344 2025-05-08,18:18:37.000,128,11120163,126485,0,1746728316,13849.995105439993,86.91076764000172,53031.9521148 2025-05-08,18:18:38.000,128,11120131,126205,0,1746728317,13849.988369129998,86.896669380003,53031.966089040005 2025-05-08,18:18:39.000,128,11120089,126405,0,1746728318,13850.015314369994,86.91781677000108,53032.014998880004 2025-05-08,18:18:40.000,128,11120088,126365,0,1746728319,13849.995105439993,86.90371851000236,53031.93115344 2025-05-08,18:18:41.000,128,11120151,126365,0,1746728320,13849.988369129998,86.896669380003,53032.00102464 2025-05-08,18:18:42.000,128,11120183,126445,0,1746728321,13849.995105439993,86.94601328999852,53032.00102464 2025-05-08,18:18:43.000,128,11120164,126205,0,1746728322,13849.981632819989,86.94601328999852,53031.98705040001 2025-05-08,18:18:44.000,128,11120117,126605,0,1746728323,13849.995105439993,86.96011155000451,53031.93115344 2025-05-08,18:18:45.000,128,11120125,126205,0,1746728324,13850.055732229994,86.99535720000131,53031.9521148 2025-05-08,18:18:46.000,128,11120102,126045,0,1746728325,13850.015314369994,86.94601328999852,53031.90320496 2025-05-08,18:18:47.000,128,11120125,126045,0,1746728326,13850.042259609989,86.98125894000259,53031.9521148 2025-05-08,18:18:48.000,128,11120074,126485,0,1746728327,13850.022050679989,86.98125894000259,53031.98705040001 2025-05-08,18:18:49.000,128,11120099,126445,0,1746728328,13849.995105439993,86.97420981000323,53031.95910192001 2025-05-08,18:18:50.000,128,11120077,126525,0,1746728329,13849.968160199998,86.97420981000323,53031.95910192001 2025-05-08,18:18:51.000,128,11120155,126525,0,1746728330,13849.961423889989,86.93896415999916,53031.966089040005 2025-05-08,18:18:52.000,128,11120126,126685,0,1746728331,13849.887324479998,86.93896415999916,53032.00801176001 2025-05-08,18:18:53.000,128,11120118,126445,0,1746728332,13849.887324479998,86.90371851000236,53031.97307616 2025-05-08,18:18:54.000,128,11120108,126285,0,1746728333,13849.813225069993,86.86142372999893,53032.00801176001 2025-05-08,18:18:55.000,128,11120081,126685,0,1746728334,13849.813225069993,86.76273591000063,53031.966089040005 2025-05-08,18:18:56.000,128,11120125,126445,0,1746728335,13849.739125660002,86.6851954800004,53031.98705040001 2025-05-08,18:18:57.000,128,11120089,126765,0,1746728336,13849.705444109997,86.61470417999953,53031.98006328001 2025-05-08,18:18:58.000,128,11120109,126645,0,1746728337,13849.624608389997,86.54421287999867,53031.98705040001 2025-05-08,18:18:59.000,128,11120128,126405,0,1746728338,13849.543772669997,86.4737215799978,53032.021986 2025-05-08,18:19:00.000,128,11120043,126765,0,1746728339,13849.516827430001,86.3750337599995,53031.95910192001 2025-05-08,18:19:01.000,128,11120060,126765,0,1746728340,13849.435991710001,86.34683724000206,53031.98705040001 2025-05-08,18:19:02.000,128,11120147,126885,0,1746728341,13849.402310159996,86.29044419999991,53031.98006328001 2025-05-08,18:19:03.000,128,11120163,126885,0,1746728342,13849.35515599,86.1917563800016,53031.94512768 2025-05-08,18:19:04.000,128,11120083,126805,0,1746728343,13849.382101229996,86.2270020299984,53032.00801176001 2025-05-08,18:19:05.000,128,11120103,126685,0,1746728344,13849.341683369996,86.17060899000353,53031.93115344 2025-05-08,18:19:06.000,128,11120074,126565,0,1746728345,13849.368628609991,86.14946159999818,53031.93814056001 2025-05-08,18:19:07.000,128,11120130,126685,0,1746728346,13849.41578278,86.10011769000266,53031.917179200005 2025-05-08,18:19:08.000,128,11120089,126965,0,1746728347,13849.409046469991,86.0930685600033,53031.95910192001 2025-05-08,18:19:09.000,128,11120134,126405,0,1746728348,13849.39557385,86.0930685600033,53031.93115344 2025-05-08,18:19:10.000,128,11120118,126885,0,1746728349,13849.388837539991,86.00847900000372,53031.9521148 2025-05-08,18:19:11.000,128,11120172,127045,0,1746728350,13849.382101229996,86.01552813000308,53031.966089040005 2025-05-08,18:19:12.000,128,11120133,126565,0,1746728351,13849.429255399991,86.01552813000308,53031.95910192001 2025-05-08,18:19:13.000,128,11120138,126405,0,1746728352,13849.41578278,85.95913509000093,53031.9521148 2025-05-08,18:19:14.000,128,11120060,126605,0,1746728353,13849.449464329991,85.98733160999836,53031.917179200005 2025-05-08,18:19:15.000,128,11120138,126685,0,1746728354,13849.435991710001,86.01552813000308,53031.93115344 2025-05-08,18:19:16.000,128,11120048,126645,0,1746728355,13849.483145879996,85.96618422000029,53031.966089040005 2025-05-08,18:19:17.000,128,11120103,126565,0,1746728356,13849.476409570001,85.98733160999836,53031.97307616 2025-05-08,18:19:18.000,128,11120093,126525,0,1746728357,13849.476409570001,85.980282479999,53031.966089040005 2025-05-08,18:19:19.000,128,11120111,126525,0,1746728358,13849.483145879996,85.99438073999772,53031.95910192001 2025-05-08,18:19:20.000,128,11120065,126565,0,1746728359,13849.449464329991,85.980282479999,53031.93814056001 2025-05-08,18:19:21.000,128,11120124,126605,0,1746728360,13849.422519089996,86.01552813000308,53031.90320496 2025-05-08,18:19:22.000,128,11120010,126565,0,1746728361,13849.39557385,86.00847900000372,53031.917179200005 2025-05-08,18:19:23.000,128,11120176,126685,0,1746728362,13849.422519089996,86.04372465000051,53031.966089040005 2025-05-08,18:19:24.000,128,11120086,126365,0,1746728363,13849.409046469991,85.94503683000221,53031.92416632 2025-05-08,18:19:25.000,128,11120155,126325,0,1746728364,13849.429255399991,85.96618422000029,53031.94512768 2025-05-08,18:19:26.000,128,11120142,126525,0,1746728365,13849.409046469991,85.96618422000029,53031.98006328001 2025-05-08,18:19:27.000,128,11120177,126365,0,1746728366,13849.382101229996,85.980282479999,53031.93115344 2025-05-08,18:19:28.000,128,11120096,126525,0,1746728367,13849.39557385,85.95913509000093,53031.917179200005 2025-05-08,18:19:29.000,128,11120070,126725,0,1746728368,13849.41578278,85.980282479999,53031.98705040001 2025-05-08,18:19:30.000,128,11120131,126725,0,1746728369,13849.422519089996,86.02257726000244,53031.917179200005 2025-05-08,18:19:31.000,128,11120029,126565,0,1746728370,13849.422519089996,86.0296263900018,53031.93814056001 2025-05-08,18:19:32.000,128,11120026,126565,0,1746728371,13849.442728019996,86.02257726000244,53031.88923072001 2025-05-08,18:19:33.000,128,11120119,126685,0,1746728372,13849.402310159996,86.04372465000051,53031.90320496 2025-05-08,18:19:34.000,128,11120150,126685,0,1746728373,13849.382101229996,86.05782290999923,53031.89621784 2025-05-08,18:19:35.000,128,11120088,126605,0,1746728374,13849.382101229996,86.06487203999859,53031.90320496 2025-05-08,18:19:36.000,128,11120151,126845,0,1746728375,13849.35515599,86.08601943000394,53031.868269360006 2025-05-08,18:19:37.000,128,11120110,126965,0,1746728376,13849.348419679991,86.1283142100001,53031.93115344 2025-05-08,18:19:38.000,128,11120160,126285,0,1746728377,13849.321474439996,86.17060899000353,53031.92416632 2025-05-08,18:19:39.000,128,11120128,126845,0,1746728378,13849.32821074999,86.16355986000417,53031.94512768 2025-05-08,18:19:40.000,128,11120060,126845,0,1746728379,13849.30800181999,86.1917563800016,53031.91019208001 2025-05-08,18:19:41.000,128,11120027,126725,0,1746728380,13849.321474439996,86.19880551000097,53031.97307616 2025-05-08,18:19:42.000,128,11120034,126845,0,1746728381,13849.2945292,86.24814942000376,53031.94512768 2025-05-08,18:19:43.000,128,11120115,126765,0,1746728382,13849.24737502999,86.26224768000247,53031.917179200005 2025-05-08,18:19:44.000,128,11120082,126525,0,1746728383,13849.20695716999,86.23405115999776,53031.84032088001 2025-05-08,18:19:45.000,128,11120086,126525,0,1746728384,13849.14633037999,86.21995289999904,53031.8822436 2025-05-08,18:19:46.000,128,11120136,126645,0,1746728385,13849.13285776,86.21290376999968,53031.88923072001 2025-05-08,18:19:47.000,128,11120150,126605,0,1746728386,13849.13285776,86.14946159999818,53031.88923072001 2025-05-08,18:19:48.000,128,11120101,126365,0,1746728387,13849.04528572999,86.12126508000074,53031.8822436 2025-05-08,18:19:49.000,128,11120126,126765,0,1746728388,13849.038549419995,86.14946159999818,53031.91019208001 2025-05-08,18:19:50.000,128,11120060,126485,0,1746728389,13848.98465893999,86.1283142100001,53031.89621784 2025-05-08,18:19:51.000,128,11120080,126565,0,1746728390,13848.90382321999,86.1283142100001,53031.8822436 2025-05-08,18:19:52.000,128,11120031,126365,0,1746728391,13848.890350599999,86.07897030000458,53031.93814056001 2025-05-08,18:19:53.000,128,11120077,126525,0,1746728392,13848.910559529999,86.03667552000115,53031.90320496 2025-05-08,18:19:54.000,128,11120078,126485,0,1746728393,13848.876877979994,86.02257726000244,53031.88923072001 2025-05-08,18:19:55.000,128,11120108,126165,0,1746728394,13848.849932739999,86.00142987000436,53031.89621784 2025-05-08,18:19:56.000,128,11120089,126285,0,1746728395,13848.836460119994,86.00847900000372,53031.917179200005 2025-05-08,18:19:57.000,128,11120128,126445,0,1746728396,13848.843196429989,85.980282479999,53031.917179200005 2025-05-08,18:19:58.000,128,11120069,126405,0,1746728397,13848.836460119994,85.95913509000093,53031.89621784 2025-05-08,18:19:59.000,128,11120081,126325,0,1746728398,13848.809514879998,85.93798770000285,53031.89621784 2025-05-08,18:20:00.000,128,11120117,126245,0,1746728399,13848.789305949998,85.96618422000029,53031.88923072001 2025-05-08,18:20:01.000,128,11120125,126125,0,1746728400,13848.802778569989,85.95913509000093,53031.92416632 2025-05-08,18:20:02.000,128,11120089,126325,0,1746728401,13848.809514879998,85.93093857000349,53031.87525648 2025-05-08,18:20:03.000,128,11120059,126245,0,1746728402,13848.708470229998,85.90274204999878,53031.93115344 2025-05-08,18:20:04.000,128,11120161,126445,0,1746728403,13848.701733919988,85.88864379000006,53031.868269360006 2025-05-08,18:20:05.000,128,11120113,126205,0,1746728404,13848.654579749993,85.83929988000455,53031.86128224001 2025-05-08,18:20:06.000,128,11120118,126045,0,1746728405,13848.620898200003,85.82520161999855,53031.81237240001 2025-05-08,18:20:07.000,128,11120075,125605,0,1746728406,13848.519853550002,85.81110335999983,53031.85429512 2025-05-08,18:20:08.000,128,11120109,124965,0,1746728407,13848.519853550002,85.76880858000368,53031.81237240001 2025-05-08,18:20:09.000,128,11120064,124045,0,1746728408,13848.492908309992,85.74061205999897,53031.81237240001 2025-05-08,18:20:10.000,128,11120103,123565,0,1746728409,13848.418808900002,85.74766118999833,53031.749488320005 2025-05-08,18:20:11.000,128,11120128,123045,0,1746728410,13848.351445799992,85.69831728000281,53031.77044968001 2025-05-08,18:20:12.000,128,11120096,123005,0,1746728411,13848.290819009992,85.69126815000345,53031.74250120001 2025-05-08,18:20:13.000,128,11120087,122485,0,1746728412,13848.290819009992,85.64897337000002,53031.7075656 2025-05-08,18:20:14.000,128,11120076,122325,0,1746728413,13848.223455909996,85.62077685000258,53031.76346256 2025-05-08,18:20:15.000,128,11120157,122045,0,1746728414,13848.17630174,85.58553119999851,53031.7075656 2025-05-08,18:20:16.000,128,11120074,122125,0,1746728415,13848.169565429991,85.55028555000172,53031.75647544 2025-05-08,18:20:17.000,128,11120151,122285,0,1746728416,13848.230192219991,85.54323642000236,53031.77044968001 2025-05-08,18:20:18.000,128,11120107,122125,0,1746728417,13848.17630174,85.52913816000364,53031.77044968001 2025-05-08,18:20:19.000,128,11120095,122325,0,1746728418,13848.223455909996,85.51503989999765,53031.72153984001 2025-05-08,18:20:20.000,128,11120101,122605,0,1746728419,13848.183038049996,85.51503989999765,53031.75647544 2025-05-08,18:20:21.000,128,11120067,122885,0,1746728420,13848.15609281,85.50799076999829,53031.65865576 2025-05-08,18:20:22.000,128,11120092,122925,0,1746728421,13848.169565429991,85.51503989999765,53031.66564288 2025-05-08,18:20:23.000,128,11120055,123285,0,1746728422,13848.149356499991,85.52913816000364,53031.65166864001 2025-05-08,18:20:24.000,128,11120046,123285,0,1746728423,13848.169565429991,85.52208903000428,53031.68660424 2025-05-08,18:20:25.000,128,11120111,123765,0,1746728424,13848.183038049996,85.52913816000364,53031.7075656 2025-05-08,18:20:26.000,128,11120163,123965,0,1746728425,13848.17630174,85.58553119999851,53031.679617120004 2025-05-08,18:20:27.000,128,11120091,124285,0,1746728426,13848.19651067,85.59258032999787,53031.68660424 2025-05-08,18:20:28.000,128,11120081,124485,0,1746728427,13848.19651067,85.55733468000108,53031.67263000001 2025-05-08,18:20:29.000,128,11120080,124685,0,1746728428,13848.15609281,85.55733468000108,53031.65865576 2025-05-08,18:20:30.000,128,11120144,124645,0,1746728429,13848.142620189996,85.5714329399998,53031.66564288 2025-05-08,18:20:31.000,128,11120160,124165,0,1746728430,13848.13588388,85.55028555000172,53031.6376944 2025-05-08,18:20:32.000,128,11120092,123805,0,1746728431,13848.142620189996,85.54323642000236,53031.65166864001 2025-05-08,18:20:33.000,128,11120153,123805,0,1746728432,13848.10893863999,85.52208903000428,53031.67263000001 2025-05-08,18:20:34.000,128,11120071,123605,0,1746728433,13848.10893863999,85.49389250999957,53031.61673304 2025-05-08,18:20:35.000,128,11120057,123685,0,1746728434,13848.07525709,85.45864686000277,53031.65166864001 2025-05-08,18:20:36.000,128,11120114,123645,0,1746728435,13848.122411259996,85.43045033999806,53031.65865576 2025-05-08,18:20:37.000,128,11120108,123365,0,1746728436,13848.09546602,85.38110643000255,53031.6376944 2025-05-08,18:20:38.000,128,11120114,123245,0,1746728437,13848.11567495,85.35995904000447,53031.58878456 2025-05-08,18:20:39.000,128,11120060,123525,0,1746728438,13848.08872970999,85.35995904000447,53031.57481032001 2025-05-08,18:20:40.000,128,11120068,123245,0,1746728439,13848.081993399996,85.33176251999976,53031.60275880001 2025-05-08,18:20:41.000,128,11120131,122965,0,1746728440,13848.08872970999,85.2894677400036,53031.61673304 2025-05-08,18:20:42.000,128,11120146,122805,0,1746728441,13848.12914756999,85.33176251999976,53031.58878456 2025-05-08,18:20:43.000,128,11120108,122845,0,1746728442,13848.041575539995,85.33176251999976,53031.52590048001 2025-05-08,18:20:44.000,128,11120087,122805,0,1746728443,13848.03483923,85.29651687000296,53031.55384896001 2025-05-08,18:20:45.000,128,11120042,122885,0,1746728444,13848.00789398999,85.2894677400036,53031.52590048001 2025-05-08,18:20:46.000,128,11120083,122885,0,1746728445,13847.98768505999,85.2894677400036,53031.50493912001 2025-05-08,18:20:47.000,128,11120111,122685,0,1746728446,13847.98768505999,85.28241861000424,53031.55384896001 2025-05-08,18:20:48.000,128,11120071,122725,0,1746728447,13847.95400351,85.27536948000488,53031.51891336 2025-05-08,18:20:49.000,128,11120124,122685,0,1746728448,13848.001157679995,85.24012383000081,53031.497952 2025-05-08,18:20:50.000,128,11120059,122805,0,1746728449,13847.960739819995,85.26832034999825,53031.50493912001 2025-05-08,18:20:51.000,128,11120034,122805,0,1746728450,13847.980948749995,85.3247133900004,53031.4280808 2025-05-08,18:20:52.000,128,11120114,122805,0,1746728451,13847.96747612999,85.33881164999912,53031.532887600006 2025-05-08,18:20:53.000,128,11120132,122765,0,1746728452,13847.960739819995,85.31061513000168,53031.49096488 2025-05-08,18:20:54.000,128,11120092,122645,0,1746728453,13847.92705826999,85.2894677400036,53031.47699064001 2025-05-08,18:20:55.000,128,11120092,123165,0,1746728454,13847.92705826999,85.3247133900004,53031.497952 2025-05-08,18:20:56.000,128,11120084,122845,0,1746728455,13847.95400351,85.31766426000104,53031.50493912001 2025-05-08,18:20:57.000,128,11120102,123165,0,1746728456,13847.92705826999,85.35290990999783,53031.511926240004 2025-05-08,18:20:58.000,128,11120081,122965,0,1746728457,13847.900113029995,85.36700817000383,53031.52590048001 2025-05-08,18:20:59.000,128,11120082,122925,0,1746728458,13847.84622254999,85.40225382000062,53031.56083608 2025-05-08,18:21:00.000,128,11120118,123125,0,1746728459,13847.819277309995,85.40225382000062,53031.55384896001 2025-05-08,18:21:01.000,128,11120078,123005,0,1746728460,13847.859695169995,85.4374994700047,53031.497952 2025-05-08,18:21:02.000,128,11120045,123125,0,1746728461,13847.819277309995,85.4234012099987,53031.45602928001 2025-05-08,18:21:03.000,128,11120069,123005,0,1746728462,13847.83274993,85.37405730000319,53031.497952 2025-05-08,18:21:04.000,128,11120061,123205,0,1746728463,13847.82601361999,85.4374994700047,53031.47000352 2025-05-08,18:21:05.000,128,11120050,123205,0,1746728464,13847.77212314,85.4374994700047,53031.511926240004 2025-05-08,18:21:06.000,128,11120050,122965,0,1746728465,13847.778859449994,85.44454860000405,53031.45602928001 2025-05-08,18:21:07.000,128,11120097,122925,0,1746728466,13847.758650519994,85.45159773000341,53031.45602928001 2025-05-08,18:21:08.000,128,11120129,123245,0,1746728467,13847.751914209999,85.44454860000405,53031.497952 2025-05-08,18:21:09.000,128,11120104,123405,0,1746728468,13847.718232659994,85.43045033999806,53031.497952 2025-05-08,18:21:10.000,128,11120121,122845,0,1746728469,13847.677814799994,85.41635207999934,53031.44904216 2025-05-08,18:21:11.000,128,11120059,123045,0,1746728470,13847.650869559999,85.4234012099987,53031.497952 2025-05-08,18:21:12.000,128,11120094,122765,0,1746728471,13847.657605869994,85.46569599000213,53031.47699064001 2025-05-08,18:21:13.000,128,11120053,122885,0,1746728472,13847.650869559999,85.4234012099987,53031.48397776001 2025-05-08,18:21:14.000,128,11120011,123085,0,1746728473,13847.68455110999,85.41635207999934,53031.49096488 2025-05-08,18:21:15.000,128,11120054,123205,0,1746728474,13847.677814799994,85.4234012099987,53031.463016400005 2025-05-08,18:21:16.000,128,11120017,122965,0,1746728475,13847.664342179989,85.4234012099987,53031.49096488 2025-05-08,18:21:17.000,128,11120155,123005,0,1746728476,13847.68455110999,85.4374994700047,53031.49096488 2025-05-08,18:21:18.000,128,11120117,122925,0,1746728477,13847.657605869994,85.43045033999806,53031.50493912001 2025-05-08,18:21:19.000,128,11120035,122885,0,1746728478,13847.677814799994,85.45159773000341,53031.497952 2025-05-08,18:21:20.000,128,11120098,123005,0,1746728479,13847.698023729994,85.45864686000277,53031.52590048001 2025-05-08,18:21:21.000,128,11120100,123045,0,1746728480,13847.72496896999,85.49389250999957,53031.511926240004 2025-05-08,18:21:22.000,128,11120076,123085,0,1746728481,13847.76538682999,85.48684338000021,53031.5678232 2025-05-08,18:21:23.000,128,11120132,123085,0,1746728482,13847.751914209999,85.47274512000149,53031.497952 2025-05-08,18:21:24.000,128,11120115,123125,0,1746728483,13847.76538682999,85.45159773000341,53031.52590048001 2025-05-08,18:21:25.000,128,11120054,123285,0,1746728484,13847.751914209999,85.45159773000341,53031.50493912001 2025-05-08,18:21:26.000,128,11120045,123365,0,1746728485,13847.77212314,85.45864686000277,53031.57481032001 2025-05-08,18:21:27.000,128,11120062,123045,0,1746728486,13847.718232659994,85.47979425000085,53031.50493912001 2025-05-08,18:21:28.000,128,11120136,122925,0,1746728487,13847.671078489999,85.46569599000213,53031.53987472 2025-05-08,18:21:29.000,128,11120120,123245,0,1746728488,13847.70476003999,85.48684338000021,53031.54686184 2025-05-08,18:21:30.000,128,11120159,123085,0,1746728489,13847.68455110999,85.50094163999893,53031.5678232 2025-05-08,18:21:31.000,128,11120074,123285,0,1746728490,13847.70476003999,85.51503989999765,53031.5678232 2025-05-08,18:21:32.000,128,11120115,123245,0,1746728491,13847.718232659994,85.536187290003,53031.51891336 2025-05-08,18:21:33.000,128,11120068,123365,0,1746728492,13847.68455110999,85.57848206999915,53031.5678232 2025-05-08,18:21:34.000,128,11120065,123245,0,1746728493,13847.711496349999,85.60667859000387,53031.60275880001 2025-05-08,18:21:35.000,128,11120101,123525,0,1746728494,13847.677814799994,85.64192424000066,53031.60275880001 2025-05-08,18:21:36.000,128,11120177,123445,0,1746728495,13847.698023729994,85.6348751100013,53031.581797440005 2025-05-08,18:21:37.000,128,11120066,123325,0,1746728496,13847.74517789999,85.69126815000345,53031.581797440005 2025-05-08,18:21:38.000,128,11120097,123325,0,1746728497,13847.758650519994,85.72651380000025,53031.60275880001 2025-05-08,18:21:39.000,128,11120098,123365,0,1746728498,13847.79233207,85.76175945000432,53031.60275880001 2025-05-08,18:21:40.000,128,11120150,123325,0,1746728499,13847.839486239995,85.76880858000368,53031.6376944 2025-05-08,18:21:41.000,128,11120087,123445,0,1746728500,13847.77212314,85.80405423000047,53031.6376944 2025-05-08,18:21:42.000,128,11120078,123445,0,1746728501,13847.78559575999,85.83929988000455,53031.65166864001 2025-05-08,18:21:43.000,128,11120107,123245,0,1746728502,13847.78559575999,85.82520161999855,53031.60974592 2025-05-08,18:21:44.000,128,11120096,123565,0,1746728503,13847.79233207,85.87454553000134,53031.58878456 2025-05-08,18:21:45.000,128,11120088,123685,0,1746728504,13847.79233207,85.8463490100039,53031.59577168 2025-05-08,18:21:46.000,128,11120057,123165,0,1746728505,13847.799068379994,85.85339814000326,53031.59577168 2025-05-08,18:21:47.000,128,11120143,123405,0,1746728506,13847.79233207,85.81815248999919,53031.61673304 2025-05-08,18:21:48.000,128,11120098,123445,0,1746728507,13847.80580468999,85.79700510000112,53031.54686184 2025-05-08,18:21:49.000,128,11120096,123325,0,1746728508,13847.812541,85.76175945000432,53031.61673304 2025-05-08,18:21:50.000,128,11120129,123525,0,1746728509,13847.79233207,85.74766118999833,53031.62372016001 2025-05-08,18:21:51.000,128,11120094,123485,0,1746728510,13847.758650519994,85.72651380000025,53031.57481032001 2025-05-08,18:21:52.000,128,11120133,123525,0,1746728511,13847.751914209999,85.72651380000025,53031.65865576 2025-05-08,18:21:53.000,128,11120091,123525,0,1746728512,13847.76538682999,85.72651380000025,53031.64468152001 2025-05-08,18:21:54.000,128,11120094,123205,0,1746728513,13847.758650519994,85.72651380000025,53031.60275880001 2025-05-08,18:21:55.000,128,11120096,123205,0,1746728514,13847.79233207,85.70536641000217,53031.66564288 2025-05-08,18:21:56.000,128,11120065,123365,0,1746728515,13847.812541,85.73356292999961,53031.62372016001 2025-05-08,18:21:57.000,128,11120043,123365,0,1746728516,13847.819277309995,85.70536641000217,53031.69359136001 2025-05-08,18:21:58.000,128,11120058,123085,0,1746728517,13847.85295886,85.69126815000345,53031.64468152001 2025-05-08,18:21:59.000,128,11120071,123365,0,1746728518,13847.819277309995,85.71946467000089,53031.61673304 2025-05-08,18:22:00.000,128,11120069,123205,0,1746728519,13847.84622254999,85.73356292999961,53031.630707280005 2025-05-08,18:22:01.000,128,11120145,123125,0,1746728520,13847.84622254999,85.73356292999961,53031.6376944 2025-05-08,18:22:02.000,128,11120038,123325,0,1746728521,13847.799068379994,85.71241554000153,53031.68660424 2025-05-08,18:22:03.000,128,11120138,123285,0,1746728522,13847.812541,85.69831728000281,53031.64468152001 2025-05-08,18:22:04.000,128,11120104,123205,0,1746728523,13847.819277309995,85.69831728000281,53031.68660424 2025-05-08,18:22:05.000,128,11120090,123205,0,1746728524,13847.758650519994,85.73356292999961,53031.65166864001 2025-05-08,18:22:06.000,128,11120080,123365,0,1746728525,13847.74517789999,85.70536641000217,53031.68660424 2025-05-08,18:22:07.000,128,11120106,123325,0,1746728526,13847.76538682999,85.69126815000345,53031.700578480006 2025-05-08,18:22:08.000,128,11120069,123405,0,1746728527,13847.72496896999,85.67716989000473,53031.71455272 2025-05-08,18:22:09.000,128,11120042,123205,0,1746728528,13847.671078489999,85.6701207599981,53031.67263000001 2025-05-08,18:22:10.000,128,11120111,123005,0,1746728529,13847.671078489999,85.66307162999874,53031.679617120004 2025-05-08,18:22:11.000,128,11120077,123245,0,1746728530,13847.650869559999,85.65602249999938,53031.69359136001 2025-05-08,18:22:12.000,128,11120084,123045,0,1746728531,13847.70476003999,85.66307162999874,53031.69359136001 2025-05-08,18:22:13.000,128,11120114,123125,0,1746728532,13847.711496349999,85.71241554000153,53031.73551408 2025-05-08,18:22:14.000,128,11120126,123005,0,1746728533,13847.751914209999,85.69126815000345,53031.75647544 2025-05-08,18:22:15.000,128,11120076,123325,0,1746728534,13847.79233207,85.69831728000281,53031.72852696 2025-05-08,18:22:16.000,128,11120048,123205,0,1746728535,13847.78559575999,85.73356292999961,53031.7774368 2025-05-08,18:22:17.000,128,11120058,122845,0,1746728536,13847.80580468999,85.71946467000089,53031.72153984001 2025-05-08,18:22:18.000,128,11120063,123525,0,1746728537,13847.84622254999,85.69831728000281,53031.74250120001 2025-05-08,18:22:19.000,128,11120093,123205,0,1746728538,13847.839486239995,85.70536641000217,53031.73551408 2025-05-08,18:22:20.000,128,11120083,123365,0,1746728539,13847.90684933999,85.75471031999768,53031.79141104001 2025-05-08,18:22:21.000,128,11120050,123605,0,1746728540,13847.90684933999,85.76175945000432,53031.71455272 2025-05-08,18:22:22.000,128,11120099,123045,0,1746728541,13847.980948749995,85.7829068400024,53031.82634664 2025-05-08,18:22:23.000,128,11120110,123285,0,1746728542,13847.980948749995,85.77585771000304,53031.798398160005 2025-05-08,18:22:24.000,128,11120114,123125,0,1746728543,13848.001157679995,85.83225074999791,53031.7774368 2025-05-08,18:22:25.000,128,11120092,123285,0,1746728544,13848.00789398999,85.81815248999919,53031.84032088001 2025-05-08,18:22:26.000,128,11120114,123325,0,1746728545,13848.02810291999,85.80405423000047,53031.82634664 2025-05-08,18:22:27.000,128,11120120,123565,0,1746728546,13848.07525709,85.80405423000047,53031.88923072001 2025-05-08,18:22:28.000,128,11120106,123405,0,1746728547,13848.11567495,85.74061205999897,53031.83333376 2025-05-08,18:22:29.000,128,11120034,123245,0,1746728548,13848.12914756999,85.77585771000304,53031.85429512 2025-05-08,18:22:30.000,128,11120118,123525,0,1746728549,13848.183038049996,85.76880858000368,53031.8822436 2025-05-08,18:22:31.000,128,11120016,123325,0,1746728550,13848.209983289991,85.71241554000153,53031.86128224001 2025-05-08,18:22:32.000,128,11120092,123525,0,1746728551,13848.243664839996,85.70536641000217,53031.91019208001 2025-05-08,18:22:33.000,128,11120152,123405,0,1746728552,13848.270610079991,85.6701207599981,53031.966089040005 2025-05-08,18:22:34.000,128,11120029,123325,0,1746728553,13848.284082699996,85.72651380000025,53031.91019208001 2025-05-08,18:22:35.000,128,11120075,123365,0,1746728554,13848.324500559997,85.67716989000473,53031.92416632 2025-05-08,18:22:36.000,128,11120144,123285,0,1746728555,13848.331236869992,85.65602249999938,53031.95910192001 2025-05-08,18:22:37.000,128,11120093,123045,0,1746728556,13848.351445799992,85.6842190200041,53031.91019208001 2025-05-08,18:22:38.000,128,11120077,123205,0,1746728557,13848.425545209997,85.67716989000473,53031.93814056001 2025-05-08,18:22:39.000,128,11120051,123005,0,1746728558,13848.432281519992,85.6701207599981,53031.93115344 2025-05-08,18:22:40.000,128,11120132,122965,0,1746728559,13848.499644620002,85.64897337000002,53031.966089040005 2025-05-08,18:22:41.000,128,11120029,123325,0,1746728560,13848.519853550002,85.64897337000002,53031.95910192001 2025-05-08,18:22:42.000,128,11120100,123125,0,1746728561,13848.546798789997,85.6701207599981,53031.97307616 2025-05-08,18:22:43.000,128,11120076,123245,0,1746728562,13848.519853550002,85.62782598000194,53031.9521148 2025-05-08,18:22:44.000,128,11120074,123165,0,1746728563,13848.567007719997,85.6701207599981,53031.9521148 2025-05-08,18:22:45.000,128,11120038,123165,0,1746728564,13848.560271410002,85.6348751100013,53032.04294736 2025-05-08,18:22:46.000,128,11120098,123085,0,1746728565,13848.607425579998,85.6701207599981,53031.95910192001 2025-05-08,18:22:47.000,128,11120084,123245,0,1746728566,13848.587216649998,85.70536641000217,53032.00801176001 2025-05-08,18:22:48.000,128,11120045,123365,0,1746728567,13848.580480340002,85.73356292999961,53032.04993448 2025-05-08,18:22:49.000,128,11120059,123045,0,1746728568,13848.553535099993,85.69831728000281,53031.98006328001 2025-05-08,18:22:50.000,128,11120139,123245,0,1746728569,13848.600689270002,85.76880858000368,53031.98006328001 2025-05-08,18:22:51.000,128,11120080,123365,0,1746728570,13848.567007719997,85.75471031999768,53031.97307616 2025-05-08,18:22:52.000,128,11120057,123085,0,1746728571,13848.593952959993,85.76880858000368,53032.00102464 2025-05-08,18:22:53.000,128,11120104,123325,0,1746728572,13848.567007719997,85.76880858000368,53032.014998880004 2025-05-08,18:22:54.000,128,11120067,123645,0,1746728573,13848.567007719997,85.78995597000176,53032.084870080005 2025-05-08,18:22:55.000,128,11120081,123005,0,1746728574,13848.560271410002,85.81815248999919,53032.11281856 2025-05-08,18:22:56.000,128,11120117,122845,0,1746728575,13848.519853550002,85.81110335999983,53032.04294736 2025-05-08,18:22:57.000,128,11120156,122845,0,1746728576,13848.506380929997,85.79700510000112,53032.035960240006 2025-05-08,18:22:58.000,128,11120098,123005,0,1746728577,13848.486171999997,85.82520161999855,53032.084870080005 2025-05-08,18:22:59.000,128,11120062,123285,0,1746728578,13848.513117239992,85.79700510000112,53032.084870080005 2025-05-08,18:23:00.000,128,11120073,123365,0,1746728579,13848.499644620002,85.80405423000047,53032.07089584 2025-05-08,18:23:01.000,128,11120110,123165,0,1746728580,13848.513117239992,85.77585771000304,53032.0918572 2025-05-08,18:23:02.000,128,11120060,123685,0,1746728581,13848.472699379992,85.80405423000047,53032.06390872 2025-05-08,18:23:03.000,128,11120077,123405,0,1746728582,13848.472699379992,85.82520161999855,53032.07089584 2025-05-08,18:23:04.000,128,11120088,123365,0,1746728583,13848.425545209997,85.80405423000047,53032.084870080005 2025-05-08,18:23:05.000,128,11120052,123605,0,1746728584,13848.412072589992,85.78995597000176,53032.0918572 2025-05-08,18:23:06.000,128,11120079,123525,0,1746728585,13848.398599970002,85.75471031999768,53032.12679280001 2025-05-08,18:23:07.000,128,11120044,123485,0,1746728586,13848.405336279997,85.78995597000176,53032.133779920005 2025-05-08,18:23:08.000,128,11120040,123605,0,1746728587,13848.364918419997,85.73356292999961,53032.133779920005 2025-05-08,18:23:09.000,128,11120053,123565,0,1746728588,13848.371654729992,85.71946467000089,53032.09884432 2025-05-08,18:23:10.000,128,11120080,123245,0,1746728589,13848.337973180001,85.70536641000217,53032.12679280001 2025-05-08,18:23:11.000,128,11120055,123525,0,1746728590,13848.351445799992,85.67716989000473,53032.14775416001 2025-05-08,18:23:12.000,128,11120093,123445,0,1746728591,13848.277346390001,85.66307162999874,53032.10583144001 2025-05-08,18:23:13.000,128,11120086,123645,0,1746728592,13848.284082699996,85.60667859000387,53032.14775416001 2025-05-08,18:23:14.000,128,11120095,123445,0,1746728593,13848.304291629996,85.62077685000258,53032.10583144001 2025-05-08,18:23:15.000,128,11120054,123285,0,1746728594,13848.257137460001,85.64192424000066,53032.07788296001 2025-05-08,18:23:16.000,128,11120053,123525,0,1746728595,13848.263873769996,85.64192424000066,53032.14775416001 2025-05-08,18:23:17.000,128,11120082,123325,0,1746728596,13848.297555320001,85.66307162999874,53032.11980568 2025-05-08,18:23:18.000,128,11120052,123485,0,1746728597,13848.311027939992,85.6842190200041,53032.12679280001 2025-05-08,18:23:19.000,128,11120117,123525,0,1746728598,13848.290819009992,85.69831728000281,53032.12679280001 2025-05-08,18:23:20.000,128,11120152,123165,0,1746728599,13848.297555320001,85.69831728000281,53032.12679280001 2025-05-08,18:23:21.000,128,11120084,123205,0,1746728600,13848.378391040002,85.74766118999833,53032.11281856 2025-05-08,18:23:22.000,128,11120099,123245,0,1746728601,13848.364918419997,85.70536641000217,53032.133779920005 2025-05-08,18:23:23.000,128,11120092,123285,0,1746728602,13848.378391040002,85.70536641000217,53032.133779920005 2025-05-08,18:23:24.000,128,11120095,123685,0,1746728603,13848.391863659992,85.74061205999897,53032.11281856 2025-05-08,18:23:25.000,128,11120059,123245,0,1746728604,13848.398599970002,85.71241554000153,53032.12679280001 2025-05-08,18:23:26.000,128,11120118,122965,0,1746728605,13848.398599970002,85.76880858000368,53032.10583144001 2025-05-08,18:23:27.000,128,11120085,123365,0,1746728606,13848.418808900002,85.73356292999961,53032.133779920005 2025-05-08,18:23:28.000,128,11120047,123165,0,1746728607,13848.479435690002,85.74061205999897,53032.14775416001 2025-05-08,18:23:29.000,128,11120089,123325,0,1746728608,13848.479435690002,85.73356292999961,53032.1617284 2025-05-08,18:23:30.000,128,11120104,123125,0,1746728609,13848.499644620002,85.72651380000025,53032.17570264001 2025-05-08,18:23:31.000,128,11120070,123285,0,1746728610,13848.472699379992,85.69831728000281,53032.18967688 2025-05-08,18:23:32.000,128,11120044,123365,0,1746728611,13848.472699379992,85.67716989000473,53032.14076704 2025-05-08,18:23:33.000,128,11120145,123205,0,1746728612,13848.486171999997,85.6842190200041,53032.14076704 2025-05-08,18:23:34.000,128,11120050,123165,0,1746728613,13848.513117239992,85.67716989000473,53032.15474128001 2025-05-08,18:23:35.000,128,11120109,123165,0,1746728614,13848.540062480002,85.6701207599981,53032.19666400001 2025-05-08,18:23:36.000,128,11120043,123085,0,1746728615,13848.546798789997,85.67716989000473,53032.14775416001 2025-05-08,18:23:37.000,128,11120116,123005,0,1746728616,13848.580480340002,85.67716989000473,53032.17570264001 2025-05-08,18:23:38.000,128,11120126,123205,0,1746728617,13848.580480340002,85.69126815000345,53032.19666400001 2025-05-08,18:23:39.000,128,11120081,123245,0,1746728618,13848.533326169993,85.71946467000089,53032.15474128001 2025-05-08,18:23:40.000,128,11120131,123125,0,1746728619,13848.573744029993,85.72651380000025,53032.18967688 2025-05-08,18:23:41.000,128,11120062,123165,0,1746728620,13848.506380929997,85.74766118999833,53032.14076704 2025-05-08,18:23:42.000,128,11120118,123365,0,1746728621,13848.573744029993,85.73356292999961,53032.133779920005 2025-05-08,18:23:43.000,128,11120162,123445,0,1746728622,13848.533326169993,85.74766118999833,53032.17570264001 2025-05-08,18:23:44.000,128,11120095,123325,0,1746728623,13848.580480340002,85.78995597000176,53032.21063824 2025-05-08,18:23:45.000,128,11120107,123365,0,1746728624,13848.580480340002,85.81815248999919,53032.2315996 2025-05-08,18:23:46.000,128,11120127,123445,0,1746728625,13848.573744029993,85.83929988000455,53032.18967688 2025-05-08,18:23:47.000,128,11120129,123325,0,1746728626,13848.519853550002,85.85339814000326,53032.14775416001 2025-05-08,18:23:48.000,128,11120094,123405,0,1746728627,13848.526589859997,85.86044727000262,53032.14076704 2025-05-08,18:23:49.000,128,11120131,123405,0,1746728628,13848.472699379992,85.88864379000006,53032.07089584 2025-05-08,18:23:50.000,128,11120096,123525,0,1746728629,13848.425545209997,85.88864379000006,53032.0918572 2025-05-08,18:23:51.000,128,11120051,123165,0,1746728630,13848.425545209997,85.90274204999878,53032.17570264001 2025-05-08,18:23:52.000,128,11120059,123405,0,1746728631,13848.432281519992,85.92388944000413,53032.084870080005 2025-05-08,18:23:53.000,128,11120147,123325,0,1746728632,13848.418808900002,85.94503683000221,53032.11281856 2025-05-08,18:23:54.000,128,11120120,123525,0,1746728633,13848.371654729992,85.91684031000477,53032.12679280001 2025-05-08,18:23:55.000,128,11120062,123325,0,1746728634,13848.304291629996,85.96618422000029,53032.133779920005 2025-05-08,18:23:56.000,128,11120083,123245,0,1746728635,13848.317764250001,85.95913509000093,53032.16871552 2025-05-08,18:23:57.000,128,11120111,123325,0,1746728636,13848.284082699996,85.93798770000285,53032.15474128001 2025-05-08,18:23:58.000,128,11120130,123565,0,1746728637,13848.209983289991,85.96618422000029,53032.16871552 2025-05-08,18:23:59.000,128,11120146,123085,0,1746728638,13848.203246979996,85.93798770000285,53032.12679280001 2025-05-08,18:24:00.000,128,11120104,123045,0,1746728639,13848.149356499991,85.93798770000285,53032.12679280001 2025-05-08,18:24:01.000,128,11120121,123365,0,1746728640,13848.183038049996,85.92388944000413,53032.14076704 2025-05-08,18:24:02.000,128,11120074,123205,0,1746728641,13848.189774359991,85.91684031000477,53032.11281856 2025-05-08,18:24:03.000,128,11120091,123165,0,1746728642,13848.189774359991,85.88864379000006,53032.11980568 2025-05-08,18:24:04.000,128,11120105,123245,0,1746728643,13848.189774359991,85.88864379000006,53032.10583144001 2025-05-08,18:24:05.000,128,11120135,123125,0,1746728644,13848.209983289991,85.92388944000413,53032.10583144001 2025-05-08,18:24:06.000,128,11120098,123245,0,1746728645,13848.223455909996,85.89569291999942,53032.07089584 2025-05-08,18:24:07.000,128,11120105,123165,0,1746728646,13848.19651067,85.89569291999942,53032.07788296001 2025-05-08,18:24:08.000,128,11120152,123205,0,1746728647,13848.216719600001,85.8815946600007,53032.05692160001 2025-05-08,18:24:09.000,128,11120117,123085,0,1746728648,13848.236928530001,85.86749640000198,53032.04993448 2025-05-08,18:24:10.000,128,11120111,123365,0,1746728649,13848.250401149991,85.87454553000134,53032.084870080005 2025-05-08,18:24:11.000,128,11120136,123045,0,1746728650,13848.263873769996,85.89569291999942,53032.10583144001 2025-05-08,18:24:12.000,128,11120107,123045,0,1746728651,13848.236928530001,85.8815946600007,53032.07089584 2025-05-08,18:24:13.000,128,11120125,123085,0,1746728652,13848.230192219991,85.8815946600007,53032.07089584 2025-05-08,18:24:14.000,128,11120095,122845,0,1746728653,13848.284082699996,85.86044727000262,53032.14775416001 2025-05-08,18:24:15.000,128,11120039,122885,0,1746728654,13848.243664839996,85.91684031000477,53032.10583144001 2025-05-08,18:24:16.000,128,11120071,123205,0,1746728655,13848.263873769996,85.89569291999942,53032.07089584 2025-05-08,18:24:17.000,128,11120078,123085,0,1746728656,13848.304291629996,85.93093857000349,53032.11980568 2025-05-08,18:24:18.000,128,11120089,123125,0,1746728657,13848.270610079991,85.93798770000285,53032.084870080005 2025-05-08,18:24:19.000,128,11120159,123085,0,1746728658,13848.257137460001,85.92388944000413,53032.10583144001 2025-05-08,18:24:20.000,128,11120106,123165,0,1746728659,13848.270610079991,85.93798770000285,53032.06390872 2025-05-08,18:24:21.000,128,11120151,123165,0,1746728660,13848.311027939992,85.92388944000413,53032.11980568 2025-05-08,18:24:22.000,128,11120105,123325,0,1746728661,13848.317764250001,85.95208596000157,53032.17570264001 2025-05-08,18:24:23.000,128,11120151,123405,0,1746728662,13848.351445799992,85.95913509000093,53032.11281856 2025-05-08,18:24:24.000,128,11120168,123325,0,1746728663,13848.364918419997,85.95913509000093,53032.14775416001 2025-05-08,18:24:25.000,128,11120021,123205,0,1746728664,13848.378391040002,85.99438073999772,53032.12679280001 2025-05-08,18:24:26.000,128,11120133,123365,0,1746728665,13848.412072589992,86.01552813000308,53032.11980568 2025-05-08,18:24:27.000,128,11120055,123285,0,1746728666,13848.432281519992,85.99438073999772,53032.07788296001 2025-05-08,18:24:28.000,128,11120098,123365,0,1746728667,13848.465963069997,85.99438073999772,53032.07788296001 2025-05-08,18:24:29.000,128,11120069,123165,0,1746728668,13848.519853550002,85.980282479999,53032.05692160001 2025-05-08,18:24:30.000,128,11120105,123525,0,1746728669,13848.607425579998,86.02257726000244,53032.12679280001 2025-05-08,18:24:31.000,128,11120044,123325,0,1746728670,13848.620898200003,85.99438073999772,53032.14076704 2025-05-08,18:24:32.000,128,11120064,123325,0,1746728671,13848.661316059988,86.0296263900018,53032.06390872 2025-05-08,18:24:33.000,128,11120175,123165,0,1746728672,13848.742151779988,86.01552813000308,53032.10583144001 2025-05-08,18:24:34.000,128,11120114,123485,0,1746728673,13848.802778569989,86.00142987000436,53032.0918572 2025-05-08,18:24:35.000,128,11120106,123405,0,1746728674,13848.843196429989,86.0296263900018,53032.11980568 2025-05-08,18:24:36.000,128,11120091,123445,0,1746728675,13848.910559529999,86.0296263900018,53032.09884432 2025-05-08,18:24:37.000,128,11120128,122925,0,1746728676,13848.937504769994,86.00847900000372,53032.12679280001 2025-05-08,18:24:38.000,128,11120096,123125,0,1746728677,13849.038549419995,86.03667552000115,53032.14076704 2025-05-08,18:24:39.000,128,11120100,123005,0,1746728678,13849.078967279995,85.99438073999772,53032.1617284 2025-05-08,18:24:40.000,128,11120069,123085,0,1746728679,13849.06549465999,85.97323334999965,53032.16871552 2025-05-08,18:24:41.000,128,11120076,123205,0,1746728680,13849.15306669,85.92388944000413,53032.10583144001 2025-05-08,18:24:42.000,128,11120085,122885,0,1746728681,13849.200220859995,85.93798770000285,53032.1617284 2025-05-08,18:24:43.000,128,11120089,122685,0,1746728682,13849.22716609999,85.89569291999942,53032.182689760004 2025-05-08,18:24:44.000,128,11120007,123165,0,1746728683,13849.281056579995,85.8815946600007,53032.14775416001 2025-05-08,18:24:45.000,128,11120065,123205,0,1746728684,13849.27432027,85.82520161999855,53032.18967688 2025-05-08,18:24:46.000,128,11120143,123005,0,1746728685,13849.341683369996,85.8463490100039,53032.133779920005 2025-05-08,18:24:47.000,128,11120145,123205,0,1746728686,13849.28779288999,85.82520161999855,53032.203651120006 2025-05-08,18:24:48.000,128,11120096,122925,0,1746728687,13849.32821074999,85.81815248999919,53032.19666400001 2025-05-08,18:24:49.000,128,11120153,123165,0,1746728688,13849.37536492,85.76880858000368,53032.21063824 2025-05-08,18:24:50.000,128,11120056,122965,0,1746728689,13849.35515599,85.74766118999833,53032.21762536 2025-05-08,18:24:51.000,128,11120104,122885,0,1746728690,13849.388837539991,85.77585771000304,53032.22461248001 2025-05-08,18:24:52.000,128,11120087,123005,0,1746728691,13849.35515599,85.74766118999833,53032.252560960005 2025-05-08,18:24:53.000,128,11120082,123045,0,1746728692,13849.402310159996,85.74061205999897,53032.2315996 2025-05-08,18:24:54.000,128,11120059,123245,0,1746728693,13849.422519089996,85.6842190200041,53032.301470800005 2025-05-08,18:24:55.000,128,11120117,122965,0,1746728694,13849.409046469991,85.66307162999874,53032.29448368001 2025-05-08,18:24:56.000,128,11120141,123205,0,1746728695,13849.388837539991,85.62782598000194,53032.32243216001 2025-05-08,18:24:57.000,128,11120088,123325,0,1746728696,13849.39557385,85.62782598000194,53032.32941928 2025-05-08,18:24:58.000,128,11120127,123045,0,1746728697,13849.442728019996,85.60667859000387,53032.32941928 2025-05-08,18:24:59.000,128,11120135,123085,0,1746728698,13849.449464329991,85.59258032999787,53032.36435488001 2025-05-08,18:25:00.000,128,11120087,123325,0,1746728699,13849.435991710001,85.56438381000044,53032.371342000006 2025-05-08,18:25:01.000,128,11120082,123125,0,1746728700,13849.409046469991,85.56438381000044,53032.3364064 2025-05-08,18:25:02.000,128,11120098,123325,0,1746728701,13849.39557385,85.52913816000364,53032.301470800005 2025-05-08,18:25:03.000,128,11120141,123245,0,1746728702,13849.422519089996,85.51503989999765,53032.30845792 2025-05-08,18:25:04.000,128,11120058,123325,0,1746728703,13849.449464329991,85.55028555000172,53032.3364064 2025-05-08,18:25:05.000,128,11120034,123325,0,1746728704,13849.435991710001,85.536187290003,53032.36435488001 2025-05-08,18:25:06.000,128,11120067,123365,0,1746728705,13849.456200640001,85.52208903000428,53032.350380640004 2025-05-08,18:25:07.000,128,11120031,123365,0,1746728706,13849.435991710001,85.50799076999829,53032.36435488001 2025-05-08,18:25:08.000,128,11120083,123125,0,1746728707,13849.483145879996,85.49389250999957,53032.42723896 2025-05-08,18:25:09.000,128,11120066,123365,0,1746728708,13849.476409570001,85.45159773000341,53032.37832912 2025-05-08,18:25:10.000,128,11120057,123005,0,1746728709,13849.483145879996,85.46569599000213,53032.4062776 2025-05-08,18:25:11.000,128,11120151,123485,0,1746728710,13849.523563739996,85.48684338000021,53032.4062776 2025-05-08,18:25:12.000,128,11120147,123085,0,1746728711,13849.543772669997,85.46569599000213,53032.48313592001 2025-05-08,18:25:13.000,128,11120066,123245,0,1746728712,13849.577454220002,85.47979425000085,53032.48313592001 2025-05-08,18:25:14.000,128,11120108,123205,0,1746728713,13849.523563739996,85.47979425000085,53032.44121320001 2025-05-08,18:25:15.000,128,11120118,123165,0,1746728714,13849.577454220002,85.50094163999893,53032.48313592001 2025-05-08,18:25:16.000,128,11120077,123245,0,1746728715,13849.537036360001,85.50094163999893,53032.518071520004 2025-05-08,18:25:17.000,128,11120105,123325,0,1746728716,13849.476409570001,85.49389250999957,53032.49711016 2025-05-08,18:25:18.000,128,11120049,123205,0,1746728717,13849.449464329991,85.49389250999957,53032.53204576001 2025-05-08,18:25:19.000,128,11120120,122965,0,1746728718,13849.382101229996,85.50094163999893,53032.49012304001 2025-05-08,18:25:20.000,128,11120141,122685,0,1746728719,13849.37536492,85.49389250999957,53032.518071520004 2025-05-08,18:25:21.000,128,11120066,123045,0,1746728720,13849.361892299996,85.50799076999829,53032.50409728 2025-05-08,18:25:22.000,128,11120018,123045,0,1746728721,13849.31473813,85.52208903000428,53032.49012304001 2025-05-08,18:25:23.000,128,11120131,123045,0,1746728722,13849.281056579995,85.51503989999765,53032.539032880006 2025-05-08,18:25:24.000,128,11120146,122925,0,1746728723,13849.301265509996,85.52208903000428,53032.469161680005 2025-05-08,18:25:25.000,128,11120121,123045,0,1746728724,13849.27432027,85.57848206999915,53032.48313592001 2025-05-08,18:25:26.000,128,11120108,123205,0,1746728725,13849.281056579995,85.55028555000172,53032.4761488 2025-05-08,18:25:27.000,128,11120097,122925,0,1746728726,13849.281056579995,85.54323642000236,53032.46217456001 2025-05-08,18:25:28.000,128,11120101,123165,0,1746728727,13849.26758395999,85.55028555000172,53032.51108440001 2025-05-08,18:25:29.000,128,11120142,123005,0,1746728728,13849.26758395999,85.54323642000236,53032.46217456001 2025-05-08,18:25:30.000,128,11120102,123085,0,1746728729,13849.30800181999,85.52913816000364,53032.44820032 2025-05-08,18:25:31.000,128,11120025,123045,0,1746728730,13849.281056579995,85.54323642000236,53032.43422608 2025-05-08,18:25:32.000,128,11120110,123125,0,1746728731,13849.27432027,85.47979425000085,53032.44820032 2025-05-08,18:25:33.000,128,11120107,123325,0,1746728732,13849.22716609999,85.48684338000021,53032.46217456001 2025-05-08,18:25:34.000,128,11120057,123085,0,1746728733,13849.22716609999,85.51503989999765,53032.42723896 2025-05-08,18:25:35.000,128,11120050,122925,0,1746728734,13849.23390241,85.50094163999893,53032.46217456001 2025-05-08,18:25:36.000,128,11120143,122925,0,1746728735,13849.200220859995,85.51503989999765,53032.43422608 2025-05-08,18:25:37.000,128,11120110,122925,0,1746728736,13849.19348455,85.48684338000021,53032.45518744 2025-05-08,18:25:38.000,128,11120087,123125,0,1746728737,13849.17327562,85.48684338000021,53032.43422608 2025-05-08,18:25:39.000,128,11120114,122925,0,1746728738,13849.18674823999,85.49389250999957,53032.48313592001 2025-05-08,18:25:40.000,128,11120056,123125,0,1746728739,13849.14633037999,85.47274512000149,53032.371342000006 2025-05-08,18:25:41.000,128,11120085,123005,0,1746728740,13849.119385139995,85.50799076999829,53032.42723896 2025-05-08,18:25:42.000,128,11120048,123405,0,1746728741,13849.08570358999,85.50094163999893,53032.4062776 2025-05-08,18:25:43.000,128,11120044,123365,0,1746728742,13849.10591251999,85.45864686000277,53032.41326472001 2025-05-08,18:25:44.000,128,11120094,123125,0,1746728743,13849.139594069995,85.45159773000341,53032.46217456001 2025-05-08,18:25:45.000,128,11120096,123125,0,1746728744,13849.0924399,85.45159773000341,53032.42723896 2025-05-08,18:25:46.000,128,11120067,123125,0,1746728745,13849.078967279995,85.45159773000341,53032.44121320001 2025-05-08,18:25:47.000,128,11120033,123405,0,1746728746,13849.07223097,85.40225382000062,53032.46217456001 2025-05-08,18:25:48.000,128,11120146,123205,0,1746728747,13849.058758349995,85.41635207999934,53032.36435488001 2025-05-08,18:25:49.000,128,11120109,123205,0,1746728748,13849.08570358999,85.3881555600019,53032.38531624 2025-05-08,18:25:50.000,128,11120093,123365,0,1746728749,13849.07223097,85.33176251999976,53032.46217456001 2025-05-08,18:25:51.000,128,11120064,123325,0,1746728750,13849.018340489994,85.39520469000126,53032.39929048 2025-05-08,18:25:52.000,128,11120045,123405,0,1746728751,13849.03181311,85.38110643000255,53032.469161680005 2025-05-08,18:25:53.000,128,11120077,123285,0,1746728752,13848.977922629994,85.35290990999783,53032.36435488001 2025-05-08,18:25:54.000,128,11120088,123045,0,1746728753,13848.94424107999,85.33176251999976,53032.39929048 2025-05-08,18:25:55.000,128,11120111,123165,0,1746728754,13848.890350599999,85.31766426000104,53032.350380640004 2025-05-08,18:25:56.000,128,11120116,123325,0,1746728755,13848.863405359989,85.33881164999912,53032.39929048 2025-05-08,18:25:57.000,128,11120112,123365,0,1746728756,13848.829723809999,85.31061513000168,53032.38531624 2025-05-08,18:25:58.000,128,11120103,123165,0,1746728757,13848.796042259994,85.35290990999783,53032.39929048 2025-05-08,18:25:59.000,128,11120047,123405,0,1746728758,13848.775833329993,85.35290990999783,53032.41326472001 2025-05-08,18:26:00.000,128,11120114,123005,0,1746728759,13848.748888089998,85.34586077999847,53032.38531624 2025-05-08,18:26:01.000,128,11120024,123165,0,1746728760,13848.701733919988,85.35995904000447,53032.350380640004 2025-05-08,18:26:02.000,128,11120069,122725,0,1746728761,13848.634370819993,85.39520469000126,53032.38531624 2025-05-08,18:26:03.000,128,11120090,123085,0,1746728762,13848.620898200003,85.4374994700047,53032.31544504001 2025-05-08,18:26:04.000,128,11120045,123085,0,1746728763,13848.600689270002,85.48684338000021,53032.35736776 2025-05-08,18:26:05.000,128,11120046,123005,0,1746728764,13848.567007719997,85.54323642000236,53032.39230336001 2025-05-08,18:26:06.000,128,11120094,123325,0,1746728765,13848.567007719997,85.55028555000172,53032.32941928 2025-05-08,18:26:07.000,128,11120093,123125,0,1746728766,13848.526589859997,85.5714329399998,53032.31544504001 2025-05-08,18:26:08.000,128,11120111,123045,0,1746728767,13848.465963069997,85.55733468000108,53032.30845792 2025-05-08,18:26:09.000,128,11120050,122885,0,1746728768,13848.418808900002,85.59962946000451,53032.30845792 2025-05-08,18:26:10.000,128,11120130,122845,0,1746728769,13848.439017830002,85.62077685000258,53032.25954808 2025-05-08,18:26:11.000,128,11120069,122845,0,1746728770,13848.398599970002,85.66307162999874,53032.29448368001 2025-05-08,18:26:12.000,128,11120056,123205,0,1746728771,13848.337973180001,85.6842190200041,53032.28050944 2025-05-08,18:26:13.000,128,11120131,122965,0,1746728772,13848.311027939992,85.71946467000089,53032.29448368001 2025-05-08,18:26:14.000,128,11120071,122885,0,1746728773,13848.358182110002,85.71946467000089,53032.30845792 2025-05-08,18:26:15.000,128,11120121,122725,0,1746728774,13848.243664839996,85.76175945000432,53032.29448368001 2025-05-08,18:26:16.000,128,11120065,122965,0,1746728775,13848.236928530001,85.7829068400024,53032.23858672 2025-05-08,18:26:17.000,128,11120079,123165,0,1746728776,13848.162829119996,85.81815248999919,53032.22461248001 2025-05-08,18:26:18.000,128,11120064,122925,0,1746728777,13848.162829119996,85.86749640000198,53032.24557384001 2025-05-08,18:26:19.000,128,11120096,123165,0,1746728778,13848.12914756999,85.86749640000198,53032.2665352 2025-05-08,18:26:20.000,128,11120060,123165,0,1746728779,13848.10893863999,85.89569291999942,53032.22461248001 2025-05-08,18:26:21.000,128,11120014,123045,0,1746728780,13848.081993399996,85.93798770000285,53032.2315996 2025-05-08,18:26:22.000,128,11120063,123525,0,1746728781,13848.07525709,85.93798770000285,53032.21063824 2025-05-08,18:26:23.000,128,11120068,123325,0,1746728782,13848.09546602,85.95913509000093,53032.2315996 2025-05-08,18:26:24.000,128,11120067,123085,0,1746728783,13848.09546602,86.01552813000308,53032.203651120006 2025-05-08,18:26:25.000,128,11120106,123125,0,1746728784,13848.081993399996,85.98733160999836,53032.182689760004 2025-05-08,18:26:26.000,128,11120085,123325,0,1746728785,13848.102202329996,85.99438073999772,53032.17570264001 2025-05-08,18:26:27.000,128,11120076,123325,0,1746728786,13848.12914756999,86.01552813000308,53032.133779920005 2025-05-08,18:26:28.000,128,11120140,123165,0,1746728787,13848.081993399996,86.02257726000244,53032.15474128001 2025-05-08,18:26:29.000,128,11120043,123405,0,1746728788,13848.081993399996,86.05077377999987,53032.17570264001 2025-05-08,18:26:30.000,128,11120097,123085,0,1746728789,13848.081993399996,86.05782290999923,53032.15474128001 2025-05-08,18:26:31.000,128,11120085,123365,0,1746728790,13848.07525709,86.05782290999923,53032.11980568 2025-05-08,18:26:32.000,128,11120047,123365,0,1746728791,13848.04831184999,86.05782290999923,53032.14076704 2025-05-08,18:26:33.000,128,11120058,123365,0,1746728792,13848.03483923,86.05782290999923,53032.084870080005 2025-05-08,18:26:34.000,128,11120064,123405,0,1746728793,13848.041575539995,86.07192116999795,53032.11980568 2025-05-08,18:26:35.000,128,11120116,123085,0,1746728794,13848.02810291999,86.10011769000266,53032.11281856 2025-05-08,18:26:36.000,128,11120069,122925,0,1746728795,13848.05504816,86.0930685600033,53032.15474128001 2025-05-08,18:26:37.000,128,11120052,123125,0,1746728796,13848.0146303,86.1283142100001,53032.084870080005 2025-05-08,18:26:38.000,128,11120056,123285,0,1746728797,13848.00789398999,86.14241246999882,53032.10583144001 2025-05-08,18:26:39.000,128,11120073,123005,0,1746728798,13847.960739819995,86.14946159999818,53032.0918572 2025-05-08,18:26:40.000,128,11120060,123125,0,1746728799,13847.96747612999,86.18470725000225,53032.07089584 2025-05-08,18:26:41.000,128,11120053,123005,0,1746728800,13847.96747612999,86.2270020299984,53032.04993448 2025-05-08,18:26:42.000,128,11120094,123005,0,1746728801,13848.001157679995,86.25519855000312,53032.04294736 2025-05-08,18:26:43.000,128,11120090,122885,0,1746728802,13847.98768505999,86.28339507000055,53032.035960240006 2025-05-08,18:26:44.000,128,11120045,122805,0,1746728803,13847.95400351,86.29044419999991,53031.99403752 2025-05-08,18:26:45.000,128,11120065,123005,0,1746728804,13847.93379458,86.35388637000142,53032.021986 2025-05-08,18:26:46.000,128,11120044,123365,0,1746728805,13847.93379458,86.38208288999886,53031.99403752 2025-05-08,18:26:47.000,128,11120026,123125,0,1746728806,13847.96747612999,86.41027941000357,53032.00801176001 2025-05-08,18:26:48.000,128,11120046,122845,0,1746728807,13847.920321959995,86.45257418999972,53032.04993448 2025-05-08,18:26:49.000,128,11120068,123045,0,1746728808,13847.900113029995,86.48077071000444,53031.9521148 2025-05-08,18:26:50.000,128,11120020,123205,0,1746728809,13847.89337672,86.54421287999867,53031.97307616 2025-05-08,18:26:51.000,128,11120064,122925,0,1746728810,13847.87316779,86.5865076600021,53032.04294736 2025-05-08,18:26:52.000,128,11120053,123085,0,1746728811,13847.859695169995,86.60765505000018,53031.99403752 2025-05-08,18:26:53.000,128,11120020,123245,0,1746728812,13847.859695169995,86.6217533099989,53032.04294736 2025-05-08,18:26:54.000,128,11120039,123045,0,1746728813,13847.88664040999,86.64290070000425,53032.06390872 2025-05-08,18:26:55.000,128,11120042,123285,0,1746728814,13847.86643147999,86.69224460999976,53032.07089584 2025-05-08,18:26:56.000,128,11120093,123365,0,1746728815,13847.90684933999,86.6851954800004,53032.035960240006 2025-05-08,18:26:57.000,128,11120069,123245,0,1746728816,13847.900113029995,86.73453939000319,53032.00801176001 2025-05-08,18:26:58.000,128,11120019,123045,0,1746728817,13847.88664040999,86.74158852000255,53031.99403752 2025-05-08,18:26:59.000,128,11120048,123285,0,1746728818,13847.86643147999,86.80503069000406,53032.035960240006 2025-05-08,18:27:00.000,128,11120075,123245,0,1746728819,13847.859695169995,86.81912895000278,53031.99403752 2025-05-08,18:27:01.000,128,11120026,123365,0,1746728820,13847.900113029995,86.81912895000278,53031.95910192001 2025-05-08,18:27:02.000,128,11120061,123245,0,1746728821,13847.859695169995,86.86847285999829,53031.93115344 2025-05-08,18:27:03.000,128,11120012,123445,0,1746728822,13847.92705826999,86.91076764000172,53031.94512768 2025-05-08,18:27:04.000,128,11120024,123325,0,1746728823,13847.940530889995,86.91076764000172,53031.99403752 2025-05-08,18:27:05.000,128,11120063,123005,0,1746728824,13847.98768505999,86.92486590000044,53031.97307616 2025-05-08,18:27:06.000,128,11120084,123485,0,1746728825,13848.0146303,86.98830807000195,53031.98705040001 2025-05-08,18:27:07.000,128,11120049,123605,0,1746728826,13848.06852077999,87.00240633000067,53032.014998880004 2025-05-08,18:27:08.000,128,11120071,123445,0,1746728827,13848.10893863999,87.02355371999874,53031.966089040005 2025-05-08,18:27:09.000,128,11120033,123365,0,1746728828,13848.15609281,87.08699589000025,53031.93115344 2025-05-08,18:27:10.000,128,11120058,123205,0,1746728829,13848.15609281,87.10814327999833,53032.04294736 2025-05-08,18:27:11.000,128,11119987,123365,0,1746728830,13848.230192219991,87.10109414999897,53031.95910192001 2025-05-08,18:27:12.000,128,11120061,123325,0,1746728831,13848.304291629996,87.11519240999769,53031.99403752 2025-05-08,18:27:13.000,128,11120033,123005,0,1746728832,13848.344709489997,87.15748719000112,53032.035960240006 2025-05-08,18:27:14.000,128,11120042,123245,0,1746728833,13848.439017830002,87.15748719000112,53032.035960240006 2025-05-08,18:27:15.000,128,11120044,123085,0,1746728834,13848.540062480002,87.19273283999792,53032.07089584 2025-05-08,18:27:16.000,128,11120082,123205,0,1746728835,13848.560271410002,87.22092936000263,53032.035960240006 2025-05-08,18:27:17.000,128,11120072,123285,0,1746728836,13848.607425579998,87.27732240000478,53032.084870080005 2025-05-08,18:27:18.000,128,11120064,123205,0,1746728837,13848.647843439998,87.2914206600035,53032.084870080005 2025-05-08,18:27:19.000,128,11120043,123245,0,1746728838,13848.701733919988,87.37601022000308,53032.07788296001 2025-05-08,18:27:20.000,128,11120066,123285,0,1746728839,13848.735415469993,87.41125586999988,53032.07089584 2025-05-08,18:27:21.000,128,11120039,123325,0,1746728840,13848.836460119994,87.41830499999924,53032.15474128001 2025-05-08,18:27:22.000,128,11120058,123365,0,1746728841,13848.849932739999,87.4887963000001,53032.14076704 2025-05-08,18:27:23.000,128,11120014,123325,0,1746728842,13848.950977389999,87.49584542999946,53032.14076704 2025-05-08,18:27:24.000,128,11120022,123125,0,1746728843,13849.05202204,87.55223847000161,53032.14775416001 2025-05-08,18:27:25.000,128,11120094,123085,0,1746728844,13849.10591251999,87.60863151000376,53032.16871552 2025-05-08,18:27:26.000,128,11120038,123045,0,1746728845,13849.159802999995,87.65797541999927,53032.182689760004 2025-05-08,18:27:27.000,128,11120038,123205,0,1746728846,13849.180011929995,87.62272977000248,53032.21762536 2025-05-08,18:27:28.000,128,11120048,123365,0,1746728847,13849.260847649995,87.64387716000056,53032.18967688 2025-05-08,18:27:29.000,128,11120038,123325,0,1746728848,13849.301265509996,87.67912281000463,53032.21063824 2025-05-08,18:27:30.000,128,11120105,123365,0,1746728849,13849.361892299996,87.72141759000078,53032.252560960005 2025-05-08,18:27:31.000,128,11120048,123525,0,1746728850,13849.402310159996,87.76371237000421,53032.32941928 2025-05-08,18:27:32.000,128,11120050,123485,0,1746728851,13849.456200640001,87.79895802000101,53032.34339352001 2025-05-08,18:27:33.000,128,11120071,123605,0,1746728852,13849.456200640001,87.8483019300038,53032.28749656 2025-05-08,18:27:34.000,128,11120023,123445,0,1746728853,13849.483145879996,87.90469496999867,53032.32941928 2025-05-08,18:27:35.000,128,11120084,123725,0,1746728854,13849.503354809996,87.9469897500021,53032.37832912 2025-05-08,18:27:36.000,128,11120098,123685,0,1746728855,13849.543772669997,87.97518626999954,53032.3364064 2025-05-08,18:27:37.000,128,11120094,123605,0,1746728856,13849.597663150002,88.04567757000041,53032.36435488001 2025-05-08,18:27:38.000,128,11120057,123365,0,1746728857,13849.631344699992,88.03862844000105,53032.32941928 2025-05-08,18:27:39.000,128,11120068,123685,0,1746728858,13849.651553629992,88.15141451999807,53032.37832912 2025-05-08,18:27:40.000,128,11120106,123645,0,1746728859,13849.712180419992,88.17256191000342,53032.46217456001 2025-05-08,18:27:41.000,128,11120092,123645,0,1746728860,13849.705444109997,88.14436538999871,53032.420251840005 2025-05-08,18:27:42.000,128,11120033,123445,0,1746728861,13849.745861969997,88.21485668999958,53032.48313592001 2025-05-08,18:27:43.000,128,11120054,123885,0,1746728862,13849.752598279993,88.20075843000086,53032.4761488 2025-05-08,18:27:44.000,128,11120048,123365,0,1746728863,13849.799752450002,88.23600407999766,53032.52505864 2025-05-08,18:27:45.000,128,11120039,123445,0,1746728864,13849.799752450002,88.25010234000365,53032.539032880006 2025-05-08,18:27:46.000,128,11120073,123325,0,1746728865,13849.873851859993,88.26420060000237,53032.55999424001 2025-05-08,18:27:47.000,128,11120061,123765,0,1746728866,13849.900797099988,88.26420060000237,53032.60191696 2025-05-08,18:27:48.000,128,11120073,123405,0,1746728867,13849.887324479998,88.27829886000109,53032.60191696 2025-05-08,18:27:49.000,128,11120085,123205,0,1746728868,13849.941214959988,88.27124973000173,53032.60890408001 2025-05-08,18:27:50.000,128,11120038,123725,0,1746728869,13849.961423889989,88.29944624999916,53032.69973664001 2025-05-08,18:27:51.000,128,11120047,123445,0,1746728870,13849.974896509993,88.26420060000237,53032.720698 2025-05-08,18:27:52.000,128,11120036,123565,0,1746728871,13850.001841749989,88.23600407999766,53032.755633600005 2025-05-08,18:27:53.000,128,11120070,123365,0,1746728872,13850.069204849999,88.24305321000429,53032.76262072 2025-05-08,18:27:54.000,128,11120053,123605,0,1746728873,13850.102886399989,88.21485668999958,53032.7905692 2025-05-08,18:27:55.000,128,11120025,123365,0,1746728874,13850.109622709999,88.21485668999958,53032.79755632001 2025-05-08,18:27:56.000,128,11120083,123565,0,1746728875,13850.156776879994,88.27124973000173,53032.8604404 2025-05-08,18:27:57.000,128,11120019,123365,0,1746728876,13850.18372211999,88.27124973000173,53032.8604404 2025-05-08,18:27:58.000,128,11120086,123325,0,1746728877,13850.14330425999,88.20780756000022,53032.83249192 2025-05-08,18:27:59.000,128,11120045,123445,0,1746728878,13850.22413997999,88.21485668999958,53032.83249192 2025-05-08,18:28:00.000,128,11120091,123485,0,1746728879,13850.23087629,88.20780756000022,53032.874414640006 2025-05-08,18:28:01.000,128,11120064,123525,0,1746728880,13850.27129415,88.20780756000022,53032.88838888 2025-05-08,18:28:02.000,128,11120035,123605,0,1746728881,13850.298239389995,88.20075843000086,53032.88140176 2025-05-08,18:28:03.000,128,11120039,123445,0,1746728882,13850.33192094,88.18666017000214,53032.96524720001 2025-05-08,18:28:04.000,128,11120067,123965,0,1746728883,13850.32518462999,88.17961104000278,53032.99319568001 2025-05-08,18:28:05.000,128,11120082,123685,0,1746728884,13850.379075109995,88.13026713,53033.01415704001 2025-05-08,18:28:06.000,128,11120036,123725,0,1746728885,13850.3723388,88.08797235000384,53033.021144160004 2025-05-08,18:28:07.000,128,11120032,123565,0,1746728886,13850.33192094,88.06682495999848,53033.01415704001 2025-05-08,18:28:08.000,128,11120043,123325,0,1746728887,13850.338657249995,88.02453018000233,53033.021144160004 2025-05-08,18:28:09.000,128,11120089,123445,0,1746728888,13850.379075109995,87.98928452999826,53033.08402824001 2025-05-08,18:28:10.000,128,11120057,123645,0,1746728889,13850.39254773,87.95403888000146,53033.05607976 2025-05-08,18:28:11.000,128,11120072,123844,0,1746728890,13850.338657249995,87.91174409999803,53033.091015360005 2025-05-08,18:28:12.000,128,11120035,123965,0,1746728891,13850.34539355999,87.89059670999995,53033.08402824001 2025-05-08,18:28:13.000,128,11120072,123805,0,1746728892,13850.3723388,87.87649845000124,53033.070054 2025-05-08,18:28:14.000,128,11120036,123725,0,1746728893,13850.399284039995,87.86944932000188,53033.02813128 2025-05-08,18:28:15.000,128,11120043,123805,0,1746728894,13850.480119759995,87.89059670999995,53033.14691232 2025-05-08,18:28:16.000,128,11119995,123885,0,1746728895,13850.49359238,87.87649845000124,53033.12595096 2025-05-08,18:28:17.000,128,11120021,123605,0,1746728896,13850.520537619996,87.8835475800006,53033.11197672001 2025-05-08,18:28:18.000,128,11120033,123965,0,1746728897,13850.601373339996,87.84125280000444,53033.15389944001 2025-05-08,18:28:19.000,128,11120075,123645,0,1746728898,13850.675472750001,87.8483019300038,53033.139925200005 2025-05-08,18:28:20.000,128,11120113,123565,0,1746728899,13850.736099540001,87.82010540999909,53033.15389944001 2025-05-08,18:28:21.000,128,11120070,123685,0,1746728900,13850.810198949992,87.84125280000444,53033.188835040004 2025-05-08,18:28:22.000,128,11120051,123525,0,1746728901,13850.884298359997,87.81305627999973,53033.11896384 2025-05-08,18:28:23.000,128,11120071,123605,0,1746728902,13850.971870389993,87.78485976000229,53033.16088656001 2025-05-08,18:28:24.000,128,11120025,123325,0,1746728903,13851.019024560002,87.77781063000293,53033.16787368 2025-05-08,18:28:25.000,128,11120082,123645,0,1746728904,13851.072915039993,87.72141759000078,53033.21678352 2025-05-08,18:28:26.000,128,11120023,123685,0,1746728905,13851.113332899993,87.672073679998,53033.21678352 2025-05-08,18:28:27.000,128,11120025,123685,0,1746728906,13851.207641239998,87.64387716000056,53033.22377064 2025-05-08,18:28:28.000,128,11120031,123685,0,1746728907,13851.200904929989,87.61568064000312,53033.26569336 2025-05-08,18:28:29.000,128,11120080,123525,0,1746728908,13851.241322789989,87.51699282000482,53033.33556456 2025-05-08,18:28:30.000,128,11120009,123685,0,1746728909,13851.261531719989,87.49584542999946,53033.29364184 2025-05-08,18:28:31.000,128,11120046,123805,0,1746728910,13851.281740649989,87.3901084800018,53033.356525920004 2025-05-08,18:28:32.000,128,11120046,123645,0,1746728911,13851.295213269994,87.35486282999773,53033.39146152 2025-05-08,18:28:33.000,128,11120064,123565,0,1746728912,13851.295213269994,87.2914206600035,53033.39844864001 2025-05-08,18:28:34.000,128,11120021,123925,0,1746728913,13851.248059099998,87.2420767500007,53033.37050016001 2025-05-08,18:28:35.000,128,11120051,124005,0,1746728914,13851.187432309998,87.17158544999984,53033.3844744 2025-05-08,18:28:36.000,128,11120046,123685,0,1746728915,13851.153750759993,87.15043806000176,53033.36351304 2025-05-08,18:28:37.000,128,11120110,123885,0,1746728916,13851.133541829993,87.10814327999833,53033.377487280006 2025-05-08,18:28:38.000,128,11120052,123844,0,1746728917,13851.093123969993,87.09404501999961,53033.39146152 2025-05-08,18:28:39.000,128,11120055,123605,0,1746728918,13851.059442420003,87.08699589000025,53033.426397120005 2025-05-08,18:28:40.000,128,11120017,124005,0,1746728919,13850.998815630002,87.12929067000368,53033.41941000001 2025-05-08,18:28:41.000,128,11120032,124005,0,1746728920,13850.938188840002,87.10109414999897,53033.4543456 2025-05-08,18:28:42.000,128,11120080,123844,0,1746728921,13850.951661459992,87.12929067000368,53033.46831984001 2025-05-08,18:28:43.000,128,11120025,123485,0,1746728922,13850.924716219997,87.08699589000025,53033.4543456 2025-05-08,18:28:44.000,128,11120021,124085,0,1746728923,13850.884298359997,87.08699589000025,53033.48229408 2025-05-08,18:28:45.000,128,11120066,123805,0,1746728924,13850.864089429997,87.10814327999833,53033.48229408 2025-05-08,18:28:46.000,128,11120056,123844,0,1746728925,13850.837144190002,87.10109414999897,53033.41941000001 2025-05-08,18:28:47.000,128,11120077,123844,0,1746728926,13850.843880499997,87.10109414999897,53033.50325544 2025-05-08,18:28:48.000,128,11120092,123685,0,1746728927,13850.837144190002,87.09404501999961,53033.46831984001 2025-05-08,18:28:49.000,128,11120040,123844,0,1746728928,13850.736099540001,87.02355371999874,53033.49626832001 2025-05-08,18:28:50.000,128,11120069,124045,0,1746728929,13850.749572159992,87.0306028499981,53033.51024256 2025-05-08,18:28:51.000,128,11120024,124005,0,1746728930,13850.688945369991,87.02355371999874,53033.524216800004 2025-05-08,18:28:52.000,128,11120018,123565,0,1746728931,13850.655263820001,87.03765198000474,53033.49626832001 2025-05-08,18:28:53.000,128,11120072,123965,0,1746728932,13850.621582269996,86.99535720000131,53033.51024256 2025-05-08,18:28:54.000,128,11120062,123885,0,1746728933,13850.51380131,87.01650458999939,53033.50325544 2025-05-08,18:28:55.000,128,11120057,123885,0,1746728934,13850.459910829995,87.01650458999939,53033.53819104001 2025-05-08,18:28:56.000,128,11120065,123685,0,1746728935,13850.41275666,86.96716068000387,53033.53819104001 2025-05-08,18:28:57.000,128,11120085,123965,0,1746728936,13850.379075109995,86.95306241999788,53033.524216800004 2025-05-08,18:28:58.000,128,11120067,123805,0,1746728937,13850.358866179995,86.98125894000259,53033.545178160006 2025-05-08,18:28:59.000,128,11120059,123725,0,1746728938,13850.25108522,86.98125894000259,53033.50325544 2025-05-08,18:29:00.000,128,11120029,123725,0,1746728939,13850.25108522,86.96716068000387,53033.50325544 2025-05-08,18:29:01.000,128,11120060,124005,0,1746728940,13850.170249499999,86.98830807000195,53033.50325544 2025-05-08,18:29:02.000,128,11120031,123765,0,1746728941,13850.116359019994,86.9319150299998,53033.51024256 2025-05-08,18:29:03.000,128,11120036,123844,0,1746728942,13850.035523299994,86.95306241999788,53033.475306960005 2025-05-08,18:29:04.000,128,11120042,123925,0,1746728943,13849.941214959988,86.98830807000195,53033.48229408 2025-05-08,18:29:05.000,128,11120104,123725,0,1746728944,13849.934478649993,86.96716068000387,53033.48229408 2025-05-08,18:29:06.000,128,11120084,123885,0,1746728945,13849.846906619998,86.98830807000195,53033.44735848001 2025-05-08,18:29:07.000,128,11120052,123765,0,1746728946,13849.840170310003,87.01650458999939,53033.4543456 2025-05-08,18:29:08.000,128,11120106,123965,0,1746728947,13849.799752450002,87.10109414999897,53033.44037136 2025-05-08,18:29:09.000,128,11120034,123805,0,1746728948,13849.759334590002,87.10814327999833,53033.44735848001 2025-05-08,18:29:10.000,128,11120079,123844,0,1746728949,13849.691971489992,87.1786345799992,53033.39844864001 2025-05-08,18:29:11.000,128,11120033,123645,0,1746728950,13849.671762559992,87.15748719000112,53033.36351304 2025-05-08,18:29:12.000,128,11120066,123844,0,1746728951,13849.631344699992,87.1786345799992,53033.39844864001 2025-05-08,18:29:13.000,128,11120084,123885,0,1746728952,13849.624608389997,87.17158544999984,53033.34953880001 2025-05-08,18:29:14.000,128,11120025,123885,0,1746728953,13849.611135769992,87.20683110000391,53033.3146032 2025-05-08,18:29:15.000,128,11120026,123805,0,1746728954,13849.597663150002,87.15043806000176,53033.32159032001 2025-05-08,18:29:16.000,128,11120066,123925,0,1746728955,13849.577454220002,87.15043806000176,53033.34255168 2025-05-08,18:29:17.000,128,11120079,123645,0,1746728956,13849.557245290001,87.12929067000368,53033.30062896001 2025-05-08,18:29:18.000,128,11120088,124005,0,1746728957,13849.597663150002,87.1433889300024,53033.3146032 2025-05-08,18:29:19.000,128,11120035,123605,0,1746728958,13849.611135769992,87.09404501999961,53033.34953880001 2025-05-08,18:29:20.000,128,11120113,123844,0,1746728959,13849.658289940002,87.11519240999769,53033.356525920004 2025-05-08,18:29:21.000,128,11120071,123925,0,1746728960,13849.678498870002,87.08699589000025,53033.33556456 2025-05-08,18:29:22.000,128,11120052,123965,0,1746728961,13849.644817319997,87.09404501999961,53033.27268048 2025-05-08,18:29:23.000,128,11120035,124125,0,1746728962,13849.665026249997,87.06584850000218,53033.28665472 2025-05-08,18:29:24.000,128,11120018,123965,0,1746728963,13849.624608389997,87.0447011100041,53033.29364184 2025-05-08,18:29:25.000,128,11120111,124085,0,1746728964,13849.570717909992,87.05175024000346,53033.27268048 2025-05-08,18:29:26.000,128,11120012,124085,0,1746728965,13849.516827430001,87.0447011100041,53033.27268048 2025-05-08,18:29:27.000,128,11120049,124085,0,1746728966,13849.483145879996,87.01650458999939,53033.28665472 2025-05-08,18:29:28.000,128,11120091,124045,0,1746728967,13849.409046469991,87.0447011100041,53033.30062896001 2025-05-08,18:29:29.000,128,11120081,124005,0,1746728968,13849.33494706,86.98125894000259,53033.29364184 2025-05-08,18:29:30.000,128,11120087,124045,0,1746728969,13849.21369348,86.96716068000387,53033.21678352 2025-05-08,18:29:31.000,128,11120068,124165,0,1746728970,13849.17327562,86.95306241999788,53033.23075776001 2025-05-08,18:29:32.000,128,11120116,123885,0,1746728971,13849.04528572999,86.96011155000451,53033.16787368 2025-05-08,18:29:33.000,128,11120044,124085,0,1746728972,13848.998131559994,86.98125894000259,53033.23774488 2025-05-08,18:29:34.000,128,11120039,123725,0,1746728973,13848.897086909994,86.96716068000387,53033.244732 2025-05-08,18:29:35.000,128,11120036,124125,0,1746728974,13848.856669049994,86.98830807000195,53033.23774488 2025-05-08,18:29:36.000,128,11120041,123805,0,1746728975,13848.708470229998,87.00240633000067,53033.23075776001 2025-05-08,18:29:37.000,128,11120016,123885,0,1746728976,13848.708470229998,86.95306241999788,53033.23774488 2025-05-08,18:29:38.000,128,11120023,123725,0,1746728977,13848.681524989988,86.98830807000195,53033.14691232 2025-05-08,18:29:39.000,128,11120044,123885,0,1746728978,13848.694997609993,86.99535720000131,53033.20280928001 2025-05-08,18:29:40.000,128,11120052,123925,0,1746728979,13848.674788679993,87.00240633000067,53033.139925200005 2025-05-08,18:29:41.000,128,11120094,123925,0,1746728980,13848.641107129988,86.98830807000195,53033.15389944001 2025-05-08,18:29:42.000,128,11120027,123885,0,1746728981,13848.647843439998,86.95306241999788,53033.188835040004 2025-05-08,18:29:43.000,128,11120063,124045,0,1746728982,13848.600689270002,86.96011155000451,53033.14691232 2025-05-08,18:29:44.000,128,11120051,123844,0,1746728983,13848.607425579998,86.91781677000108,53033.09800248 2025-05-08,18:29:45.000,128,11120072,123765,0,1746728984,13848.600689270002,86.90371851000236,53033.1049896 2025-05-08,18:29:46.000,128,11120010,123885,0,1746728985,13848.587216649998,86.88257112000429,53033.14691232 2025-05-08,18:29:47.000,128,11120104,123925,0,1746728986,13848.587216649998,86.86142372999893,53033.08402824001 2025-05-08,18:29:48.000,128,11120068,123925,0,1746728987,13848.567007719997,86.84732547000021,53033.04909264 2025-05-08,18:29:49.000,128,11120062,123844,0,1746728988,13848.560271410002,86.80503069000406,53033.00716992 2025-05-08,18:29:50.000,128,11120041,123965,0,1746728989,13848.513117239992,86.81912895000278,53032.97922144 2025-05-08,18:29:51.000,128,11120059,123805,0,1746728990,13848.519853550002,86.80503069000406,53033.02813128 2025-05-08,18:29:52.000,128,11120052,123885,0,1746728991,13848.519853550002,86.76978503999999,53033.042105520006 2025-05-08,18:29:53.000,128,11120056,123525,0,1746728992,13848.479435690002,86.76978503999999,53033.0001828 2025-05-08,18:29:54.000,128,11120013,124005,0,1746728993,13848.519853550002,86.7979815600047,53032.99319568001 2025-05-08,18:29:55.000,128,11120008,123965,0,1746728994,13848.465963069997,86.77683416999935,53032.972234320005 2025-05-08,18:29:56.000,128,11120083,124005,0,1746728995,13848.472699379992,86.77683416999935,53032.94428584001 2025-05-08,18:29:57.000,128,11120086,124365,0,1746728996,13848.445754139997,86.76273591000063,53032.95127296 2025-05-08,18:29:58.000,128,11120070,123805,0,1746728997,13848.425545209997,86.7979815600047,53032.97922144 2025-05-08,18:29:59.000,128,11120079,124005,0,1746728998,13848.364918419997,86.76978503999999,53032.9303116 2025-05-08,18:30:00.000,128,11120042,124045,0,1746728999,13848.364918419997,86.76273591000063,53032.90935024 2025-05-08,18:30:01.000,128,11120068,124125,0,1746729000,13848.358182110002,86.75568678000127,53032.93729872 2025-05-08,18:30:02.000,128,11120013,124245,0,1746729001,13848.344709489997,86.74158852000255,53032.9303116 2025-05-08,18:30:03.000,128,11120095,124045,0,1746729002,13848.351445799992,86.74158852000255,53032.95127296 2025-05-08,18:30:04.000,128,11120024,124045,0,1746729003,13848.317764250001,86.72749026000383,53032.90935024 2025-05-08,18:30:05.000,128,11120064,124285,0,1746729004,13848.331236869992,86.71339199999784,53032.88838888 2025-05-08,18:30:06.000,128,11120024,124045,0,1746729005,13848.311027939992,86.71339199999784,53032.853453280004 2025-05-08,18:30:07.000,128,11119998,124045,0,1746729006,13848.284082699996,86.72749026000383,53032.86742752001 2025-05-08,18:30:08.000,128,11120077,124325,0,1746729007,13848.297555320001,86.71339199999784,53032.86742752001 2025-05-08,18:30:09.000,128,11120040,124005,0,1746729008,13848.297555320001,86.71339199999784,53032.84646616001 2025-05-08,18:30:10.000,128,11120023,123844,0,1746729009,13848.297555320001,86.72044113000447,53032.90236312 2025-05-08,18:30:11.000,128,11120054,123725,0,1746729010,13848.290819009992,86.74158852000255,53032.874414640006 2025-05-08,18:30:12.000,128,11120045,123965,0,1746729011,13848.304291629996,86.72749026000383,53032.7905692 2025-05-08,18:30:13.000,128,11120028,123725,0,1746729012,13848.337973180001,86.69224460999976,53032.83947904 2025-05-08,18:30:14.000,128,11120101,123885,0,1746729013,13848.371654729992,86.70634286999848,53032.82550480001 2025-05-08,18:30:15.000,128,11120026,124005,0,1746729014,13848.371654729992,86.73453939000319,53032.82550480001 2025-05-08,18:30:16.000,128,11120053,124085,0,1746729015,13848.398599970002,86.80503069000406,53032.83947904 2025-05-08,18:30:17.000,128,11120031,124325,0,1746729016,13848.405336279997,86.81207982000342,53032.874414640006 2025-05-08,18:30:18.000,128,11120082,124045,0,1746729017,13848.378391040002,86.7838832999987,53032.8604404 2025-05-08,18:30:19.000,128,11120041,124165,0,1746729018,13848.398599970002,86.7979815600047,53032.874414640006 2025-05-08,18:30:20.000,128,11119978,123925,0,1746729019,13848.351445799992,86.82617808000214,53032.83249192 2025-05-08,18:30:21.000,128,11120054,123965,0,1746729020,13848.364918419997,86.84027634000086,53032.84646616001 2025-05-08,18:30:22.000,128,11120076,123844,0,1746729021,13848.337973180001,86.84027634000086,53032.82550480001 2025-05-08,18:30:23.000,128,11120001,123965,0,1746729022,13848.331236869992,86.84027634000086,53032.8604404 2025-05-08,18:30:24.000,128,11120069,123765,0,1746729023,13848.337973180001,86.84027634000086,53032.83947904 2025-05-08,18:30:25.000,128,11120092,123965,0,1746729024,13848.344709489997,86.86142372999893,53032.89537600001 2025-05-08,18:30:26.000,128,11120047,123725,0,1746729025,13848.337973180001,86.86847285999829,53032.88140176 2025-05-08,18:30:27.000,128,11120018,123965,0,1746729026,13848.297555320001,86.88257112000429,53032.95127296 2025-05-08,18:30:28.000,128,11120032,124005,0,1746729027,13848.290819009992,86.97420981000323,53032.90236312 2025-05-08,18:30:29.000,128,11120047,124005,0,1746729028,13848.290819009992,86.96716068000387,53032.8604404 2025-05-08,18:30:30.000,128,11120068,123925,0,1746729029,13848.290819009992,87.00240633000067,53032.86742752001 2025-05-08,18:30:31.000,128,11120086,124045,0,1746729030,13848.290819009992,87.00945546000003,53032.83249192 2025-05-08,18:30:32.000,128,11119986,124125,0,1746729031,13848.344709489997,86.98125894000259,53032.84646616001 2025-05-08,18:30:33.000,128,11120048,124125,0,1746729032,13848.317764250001,87.0447011100041,53032.874414640006 2025-05-08,18:30:34.000,128,11120024,124005,0,1746729033,13848.311027939992,87.07289763000153,53032.853453280004 2025-05-08,18:30:35.000,128,11119966,124085,0,1746729034,13848.304291629996,87.05879937000282,53032.83249192 2025-05-08,18:30:36.000,128,11120013,124325,0,1746729035,13848.331236869992,87.1433889300024,53032.83249192 2025-05-08,18:30:37.000,128,11120017,124325,0,1746729036,13848.364918419997,87.19273283999792,53032.86742752001 2025-05-08,18:30:38.000,128,11120020,123805,0,1746729037,13848.412072589992,87.27732240000478,53032.83947904 2025-05-08,18:30:39.000,128,11120075,124325,0,1746729038,13848.439017830002,87.33371543999965,53032.874414640006 2025-05-08,18:30:40.000,128,11120056,124085,0,1746729039,13848.479435690002,87.34076456999901,53032.853453280004 2025-05-08,18:30:41.000,128,11120096,124325,0,1746729040,13848.546798789997,87.37601022000308,53032.8604404 2025-05-08,18:30:42.000,128,11120051,124325,0,1746729041,13848.587216649998,87.43945239000459,53032.88838888 2025-05-08,18:30:43.000,128,11120036,124205,0,1746729042,13848.614161889993,87.48174717000074,53032.86742752001 2025-05-08,18:30:44.000,128,11120052,123885,0,1746729043,13848.620898200003,87.51699282000482,53032.89537600001 2025-05-08,18:30:45.000,128,11120046,124005,0,1746729044,13848.647843439998,87.50994368999818,53032.88140176 2025-05-08,18:30:46.000,128,11120077,123965,0,1746729045,13848.721942849988,87.57338585999969,53032.91633736001 2025-05-08,18:30:47.000,128,11119998,123965,0,1746729046,13848.755624399993,87.56633673000033,53032.88140176 2025-05-08,18:30:48.000,128,11120078,124005,0,1746729047,13848.789305949998,87.58043498999905,53032.91633736001 2025-05-08,18:30:49.000,128,11120048,124085,0,1746729048,13848.836460119994,87.62272977000248,53032.8604404 2025-05-08,18:30:50.000,128,11120063,123965,0,1746729049,13848.829723809999,87.65797541999927,53032.923324480005 2025-05-08,18:30:51.000,128,11120087,124005,0,1746729050,13848.863405359989,87.672073679998,53032.98620856001 2025-05-08,18:30:52.000,128,11120012,123565,0,1746729051,13848.876877979994,87.68617194000399,53033.0001828 2025-05-08,18:30:53.000,128,11119997,123885,0,1746729052,13848.856669049994,87.67912281000463,53032.93729872 2025-05-08,18:30:54.000,128,11120029,123805,0,1746729053,13848.829723809999,87.69322107000335,53032.90935024 2025-05-08,18:30:55.000,128,11120049,124005,0,1746729054,13848.890350599999,87.75666324000485,53032.972234320005 2025-05-08,18:30:56.000,128,11120066,123844,0,1746729055,13848.90382321999,87.80600715000037,53032.97922144 2025-05-08,18:30:57.000,128,11120021,124085,0,1746729056,13848.890350599999,87.81305627999973,53032.95826008 2025-05-08,18:30:58.000,128,11120077,123925,0,1746729057,13848.910559529999,87.8342036699978,53033.0001828 2025-05-08,18:30:59.000,128,11120091,123965,0,1746729058,13848.957713699994,87.79895802000101,53032.96524720001 2025-05-08,18:31:00.000,128,11120007,123844,0,1746729059,13848.998131559994,87.80600715000037,53032.95127296 2025-05-08,18:31:01.000,128,11120003,124005,0,1746729060,13849.05202204,87.8483019300038,53032.93729872 2025-05-08,18:31:02.000,128,11120009,123844,0,1746729061,13849.078967279995,87.87649845000124,53032.98620856001 2025-05-08,18:31:03.000,128,11120025,123645,0,1746729062,13849.11264883,87.89059670999995,53033.00716992 2025-05-08,18:31:04.000,128,11120087,123965,0,1746729063,13849.15306669,87.91879323000467,53033.00716992 2025-05-08,18:31:05.000,128,11120046,124045,0,1746729064,13849.14633037999,87.96108801000082,53033.02813128 2025-05-08,18:31:06.000,128,11120074,123965,0,1746729065,13849.159802999995,87.96813714000018,53033.02813128 2025-05-08,18:31:07.000,128,11120089,124405,0,1746729066,13849.20695716999,88.01748105000297,53033.02813128 2025-05-08,18:31:08.000,128,11120090,124085,0,1746729067,13849.23390241,88.10207061000256,53033.070054 2025-05-08,18:31:09.000,128,11120019,124325,0,1746729068,13849.30800181999,88.12321800000063,53033.06306688001 2025-05-08,18:31:10.000,128,11120055,124125,0,1746729069,13849.30800181999,88.17256191000342,53033.03511840001 2025-05-08,18:31:11.000,128,11119991,123965,0,1746729070,13849.30800181999,88.20780756000022,53033.09800248 2025-05-08,18:31:12.000,128,11120028,124125,0,1746729071,13849.368628609991,88.21485668999958,53033.070054 2025-05-08,18:31:13.000,128,11120057,124125,0,1746729072,13849.368628609991,88.20780756000022,53033.12595096 2025-05-08,18:31:14.000,128,11120055,124085,0,1746729073,13849.409046469991,88.23600407999766,53033.13293808001 2025-05-08,18:31:15.000,128,11120016,124045,0,1746729074,13849.39557385,88.28534799000045,53033.14691232 2025-05-08,18:31:16.000,128,11120061,124125,0,1746729075,13849.429255399991,88.31354450999788,53033.11197672001 2025-05-08,18:31:17.000,128,11120062,124565,0,1746729076,13849.422519089996,88.31354450999788,53033.11197672001 2025-05-08,18:31:18.000,128,11120100,123925,0,1746729077,13849.462936949996,88.33469190000324,53033.188835040004 2025-05-08,18:31:19.000,128,11120048,124085,0,1746729078,13849.462936949996,88.38403580999875,53033.19582216 2025-05-08,18:31:20.000,128,11120060,123805,0,1746729079,13849.388837539991,88.46157623999898,53033.19582216 2025-05-08,18:31:21.000,128,11120006,124045,0,1746729080,13849.442728019996,88.4404288500009,53033.16088656001 2025-05-08,18:31:22.000,128,11120034,123925,0,1746729081,13849.442728019996,88.44747798000026,53033.14691232 2025-05-08,18:31:23.000,128,11120066,124045,0,1746729082,13849.449464329991,88.4051832000041,53033.18184792001 2025-05-08,18:31:24.000,128,11119989,123805,0,1746729083,13849.489882189991,88.4404288500009,53033.22377064 2025-05-08,18:31:25.000,128,11120040,123805,0,1746729084,13849.456200640001,88.4404288500009,53033.21678352 2025-05-08,18:31:26.000,128,11120024,123925,0,1746729085,13849.483145879996,88.4756744999977,53033.18184792001 2025-05-08,18:31:27.000,128,11120060,123965,0,1746729086,13849.456200640001,88.46157623999898,53033.23075776001 2025-05-08,18:31:28.000,128,11120076,124045,0,1746729087,13849.462936949996,88.48977276000369,53033.23774488 2025-05-08,18:31:29.000,128,11120077,123965,0,1746729088,13849.462936949996,88.51092015000177,53033.22377064 2025-05-08,18:31:30.000,128,11120056,124005,0,1746729089,13849.429255399991,88.5391166699992,53033.30062896001 2025-05-08,18:31:31.000,128,11120044,123844,0,1746729090,13849.422519089996,88.53206753999984,53033.22377064 2025-05-08,18:31:32.000,128,11120037,123805,0,1746729091,13849.442728019996,88.56731319000392,53033.26569336 2025-05-08,18:31:33.000,128,11120012,124165,0,1746729092,13849.422519089996,88.60960797000007,53033.28665472 2025-05-08,18:31:34.000,128,11119992,124005,0,1746729093,13849.402310159996,88.58141145000263,53033.26569336 2025-05-08,18:31:35.000,128,11120041,124005,0,1746729094,13849.41578278,88.63780449000478,53033.33556456 2025-05-08,18:31:36.000,128,11120009,124045,0,1746729095,13849.382101229996,88.67305014000158,53033.28665472 2025-05-08,18:31:37.000,128,11120047,123485,0,1746729096,13849.37536492,88.68009927000094,53033.27268048 2025-05-08,18:31:38.000,128,11120038,123685,0,1746729097,13849.39557385,88.75763970000116,53033.307616080005 2025-05-08,18:31:39.000,128,11120064,123925,0,1746729098,13849.41578278,88.75763970000116,53033.39146152 2025-05-08,18:31:40.000,128,11120069,123805,0,1746729099,13849.409046469991,88.80698361000395,53033.36351304 2025-05-08,18:31:41.000,128,11120031,124245,0,1746729100,13849.469673259991,88.79288534999796,53033.41941000001 2025-05-08,18:31:42.000,128,11120078,124205,0,1746729101,13849.442728019996,88.84222926000075,53033.36351304 2025-05-08,18:31:43.000,128,11120053,123885,0,1746729102,13849.469673259991,88.88452404000418,53033.44037136 2025-05-08,18:31:44.000,128,11120041,124165,0,1746729103,13849.530300049992,88.91272056000162,53033.41242288 2025-05-08,18:31:45.000,128,11120063,124085,0,1746729104,13849.543772669997,88.91976969000098,53033.43338424 2025-05-08,18:31:46.000,128,11120071,124325,0,1746729105,13849.570717909992,88.91272056000162,53033.426397120005 2025-05-08,18:31:47.000,128,11120032,124325,0,1746729106,13849.584190529997,88.9338679499997,53033.44037136 2025-05-08,18:31:48.000,128,11120106,124245,0,1746729107,13849.611135769992,88.94796620999841,53033.46831984001 2025-05-08,18:31:49.000,128,11120049,124045,0,1746729108,13849.597663150002,88.94091707999905,53033.43338424 2025-05-08,18:31:50.000,128,11120062,124365,0,1746729109,13849.624608389997,88.95501533999777,53033.44735848001 2025-05-08,18:31:51.000,128,11120001,124165,0,1746729110,13849.691971489992,88.98321186000248,53033.48928120001 2025-05-08,18:31:52.000,128,11120013,124005,0,1746729111,13849.712180419992,88.9620644700044,53033.475306960005 2025-05-08,18:31:53.000,128,11119980,123645,0,1746729112,13849.712180419992,88.95501533999777,53033.475306960005 2025-05-08,18:31:54.000,128,11120085,124085,0,1746729113,13849.759334590002,89.01845750999928,53033.4543456 2025-05-08,18:31:55.000,128,11120023,124205,0,1746729114,13849.793016139993,89.07485055000143,53033.55216528 2025-05-08,18:31:56.000,128,11120090,123685,0,1746729115,13849.819961380002,89.05370316000335,53033.524216800004 2025-05-08,18:31:57.000,128,11120023,123725,0,1746729116,13849.833433999993,89.04665403000399,53033.48928120001 2025-05-08,18:31:58.000,128,11120065,123805,0,1746729117,13849.853642929993,89.00435925000056,53033.51722968001 2025-05-08,18:31:59.000,128,11120060,123925,0,1746729118,13849.880588169988,88.9973101200012,53033.51722968001 2025-05-08,18:32:00.000,128,11120062,124045,0,1746729119,13849.900797099988,89.01140837999992,53033.56613952001 2025-05-08,18:32:01.000,128,11120059,123844,0,1746729120,13849.974896509993,89.00435925000056,53033.53819104001 2025-05-08,18:32:02.000,128,11120060,123965,0,1746729121,13849.974896509993,89.01140837999992,53033.60107512 2025-05-08,18:32:03.000,128,11120089,123805,0,1746729122,13850.015314369994,89.00435925000056,53033.56613952001 2025-05-08,18:32:04.000,128,11120041,123765,0,1746729123,13850.008578059998,89.01140837999992,53033.5591524 2025-05-08,18:32:05.000,128,11120034,123925,0,1746729124,13850.022050679989,89.04665403000399,53033.58011376 2025-05-08,18:32:06.000,128,11120062,123685,0,1746729125,13850.015314369994,89.03960490000463,53033.594088000005 2025-05-08,18:32:07.000,128,11120028,123725,0,1746729126,13850.035523299994,89.01140837999992,53033.6290236 2025-05-08,18:32:08.000,128,11120035,123805,0,1746729127,13850.015314369994,88.95501533999777,53033.60806224 2025-05-08,18:32:09.000,128,11120074,123965,0,1746729128,13849.988369129998,88.9338679499997,53033.66395920001 2025-05-08,18:32:10.000,128,11119994,123725,0,1746729129,13850.001841749989,88.9973101200012,53033.64998496 2025-05-08,18:32:11.000,128,11120073,124045,0,1746729130,13849.995105439993,88.97616273000313,53033.712869040006 2025-05-08,18:32:12.000,128,11120024,123805,0,1746729131,13849.968160199998,88.99026099000184,53033.691907680004 2025-05-08,18:32:13.000,128,11120033,124085,0,1746729132,13849.968160199998,88.96911360000377,53033.71985616 2025-05-08,18:32:14.000,128,11120020,123565,0,1746729133,13850.015314369994,88.9973101200012,53033.71985616 2025-05-08,18:32:15.000,128,11120056,124205,0,1746729134,13849.988369129998,88.9973101200012,53033.70588192001 2025-05-08,18:32:16.000,128,11120119,124085,0,1746729135,13849.981632819989,89.01140837999992,53033.77575312 2025-05-08,18:32:17.000,128,11120071,124165,0,1746729136,13849.947951269998,89.01140837999992,53033.67793344 2025-05-08,18:32:18.000,128,11120102,124205,0,1746729137,13849.941214959988,89.01845750999928,53033.66395920001 2025-05-08,18:32:19.000,128,11120079,123965,0,1746729138,13849.927742339998,89.01140837999992,53033.691907680004 2025-05-08,18:32:20.000,128,11120001,124285,0,1746729139,13849.968160199998,88.98321186000248,53033.712869040006 2025-05-08,18:32:21.000,128,11120057,124405,0,1746729140,13849.941214959988,89.02550663999864,53033.67094632 2025-05-08,18:32:22.000,128,11119984,124445,0,1746729141,13849.974896509993,89.01845750999928,53033.67094632 2025-05-08,18:32:23.000,128,11120037,124045,0,1746729142,13850.001841749989,88.9973101200012,53033.642997840005 2025-05-08,18:32:24.000,128,11120039,124005,0,1746729143,13849.981632819989,88.96911360000377,53033.63601072001 2025-05-08,18:32:25.000,128,11120062,124005,0,1746729144,13850.001841749989,88.9620644700044,53033.65697208001 2025-05-08,18:32:26.000,128,11120068,124005,0,1746729145,13850.015314369994,88.96911360000377,53033.67793344 2025-05-08,18:32:27.000,128,11120055,123885,0,1746729146,13850.089413779999,88.97616273000313,53033.64998496 2025-05-08,18:32:28.000,128,11120090,123805,0,1746729147,13850.12309532999,88.99026099000184,53033.691907680004 2025-05-08,18:32:29.000,128,11120025,124005,0,1746729148,13850.109622709999,88.96911360000377,53033.67094632 2025-05-08,18:32:30.000,128,11120033,123765,0,1746729149,13850.170249499999,88.95501533999777,53033.67094632 2025-05-08,18:32:31.000,128,11120062,123885,0,1746729150,13850.197194739994,88.94796620999841,53033.73383040001 2025-05-08,18:32:32.000,128,11120056,123885,0,1746729151,13850.237612599994,88.92681882000034,53033.761778880005 2025-05-08,18:32:33.000,128,11120030,123925,0,1746729152,13850.22413997999,88.90567143000226,53033.691907680004 2025-05-08,18:32:34.000,128,11120020,123725,0,1746729153,13850.22413997999,88.89157317000354,53033.74081752 2025-05-08,18:32:35.000,128,11120015,123885,0,1746729154,13850.237612599994,88.89157317000354,53033.71985616 2025-05-08,18:32:36.000,128,11120007,123805,0,1746729155,13850.28476676999,88.86337664999883,53033.712869040006 2025-05-08,18:32:37.000,128,11119980,123685,0,1746729156,13850.338657249995,88.87042577999819,53033.71985616 2025-05-08,18:32:38.000,128,11120082,123925,0,1746729157,13850.358866179995,88.88452404000418,53033.68492056001 2025-05-08,18:32:39.000,128,11120027,123805,0,1746729158,13850.358866179995,88.90567143000226,53033.66395920001 2025-05-08,18:32:40.000,128,11120100,123844,0,1746729159,13850.379075109995,88.95501533999777,53033.6988948 2025-05-08,18:32:41.000,128,11120048,123725,0,1746729160,13850.41275666,88.94091707999905,53033.691907680004 2025-05-08,18:32:42.000,128,11120027,123645,0,1746729161,13850.44643820999,88.98321186000248,53033.73383040001 2025-05-08,18:32:43.000,128,11120005,123925,0,1746729162,13850.45317452,88.96911360000377,53033.768766 2025-05-08,18:32:44.000,128,11120014,124245,0,1746729163,13850.49359238,89.00435925000056,53033.71985616 2025-05-08,18:32:45.000,128,11120021,123885,0,1746729164,13850.581164409996,89.032555769998,53033.72684328 2025-05-08,18:32:46.000,128,11120011,123844,0,1746729165,13850.567691789991,89.01845750999928,53033.74780464 2025-05-08,18:32:47.000,128,11120048,123565,0,1746729166,13850.608109649991,89.02550663999864,53033.79671448 2025-05-08,18:32:48.000,128,11120015,123805,0,1746729167,13850.641791199996,89.02550663999864,53033.810688720005 2025-05-08,18:32:49.000,128,11120027,124005,0,1746729168,13850.688945369991,89.06075229000271,53033.75479176001 2025-05-08,18:32:50.000,128,11120059,123965,0,1746729169,13850.715890610001,89.11009619999822,53033.77575312 2025-05-08,18:32:51.000,128,11120045,124165,0,1746729170,13850.742835849996,89.13829272000294,53033.88754704 2025-05-08,18:32:52.000,128,11120057,124325,0,1746729171,13850.756308470001,89.20173489000445,53033.88754704 2025-05-08,18:32:53.000,128,11120021,124325,0,1746729172,13850.776517400001,89.16648924000037,53033.880559920006 2025-05-08,18:32:54.000,128,11119969,123965,0,1746729173,13850.816935260002,89.19468575999781,53033.82466296001 2025-05-08,18:32:55.000,128,11120056,124045,0,1746729174,13850.877562050002,89.17353836999973,53033.85261144001 2025-05-08,18:32:56.000,128,11120104,124205,0,1746729175,13850.911243599992,89.19468575999781,53033.92248264001 2025-05-08,18:32:57.000,128,11120037,124005,0,1746729176,13850.951661459992,89.18058749999909,53033.90152128001 2025-05-08,18:32:58.000,128,11120064,124045,0,1746729177,13851.005551939998,89.13829272000294,53033.89453416 2025-05-08,18:32:59.000,128,11120014,123925,0,1746729178,13851.019024560002,89.13829272000294,53033.91549552 2025-05-08,18:33:00.000,128,11120010,124165,0,1746729179,13851.012288249993,89.13829272000294,53033.9085084 2025-05-08,18:33:01.000,128,11120065,124125,0,1746729180,13851.032497179993,89.20173489000445,53033.978379600005 2025-05-08,18:33:02.000,128,11120082,124005,0,1746729181,13851.052706109993,89.13124359000358,53033.978379600005 2025-05-08,18:33:03.000,128,11120026,123925,0,1746729182,13851.086387659998,89.15239098000166,53033.97139248001 2025-05-08,18:33:04.000,128,11120039,124005,0,1746729183,13851.032497179993,89.17353836999973,53034.03427656 2025-05-08,18:33:05.000,128,11120072,123805,0,1746729184,13851.079651349988,89.15944011000101,53034.06222504 2025-05-08,18:33:06.000,128,11120003,124125,0,1746729185,13851.099860279988,89.13829272000294,53034.05523792 2025-05-08,18:33:07.000,128,11120023,123725,0,1746729186,13851.106596589998,89.0959979399995,53034.05523792 2025-05-08,18:33:08.000,128,11120019,123844,0,1746729187,13851.120069209988,89.08894881000015,53034.05523792 2025-05-08,18:33:09.000,128,11120014,123765,0,1746729188,13851.126805519998,89.0959979399995,53034.027289440004 2025-05-08,18:33:10.000,128,11120007,123844,0,1746729189,13851.147014449998,89.06780142000207,53034.04126368001 2025-05-08,18:33:11.000,128,11120081,124085,0,1746729190,13851.147014449998,89.07485055000143,53034.10414776 2025-05-08,18:33:12.000,128,11120076,123885,0,1746729191,13851.160487069988,89.03960490000463,53034.097160640005 2025-05-08,18:33:13.000,128,11120048,123965,0,1746729192,13851.200904929989,88.98321186000248,53034.097160640005 2025-05-08,18:33:14.000,128,11120086,123885,0,1746729193,13851.194168619993,88.91976969000098,53034.0831864 2025-05-08,18:33:15.000,128,11120038,124005,0,1746729194,13851.227850169998,88.87042577999819,53034.097160640005 2025-05-08,18:33:16.000,128,11119979,123645,0,1746729195,13851.32215850999,88.85632751999947,53034.097160640005 2025-05-08,18:33:17.000,128,11119978,123685,0,1746729196,13851.369312679999,88.83518013000139,53034.06222504 2025-05-08,18:33:18.000,128,11120078,124525,0,1746729197,13851.38278529999,88.82108187000267,53034.13209624 2025-05-08,18:33:19.000,128,11120022,124085,0,1746729198,13851.436675779994,88.73649231000309,53034.13209624 2025-05-08,18:33:20.000,128,11120016,124005,0,1746729199,13851.49056626,88.70124665999901,53034.160044719996 2025-05-08,18:33:21.000,128,11120047,123844,0,1746729200,13851.52424780999,88.64485362000414,53034.09017352001 2025-05-08,18:33:22.000,128,11120100,123765,0,1746729201,13851.557929359995,88.58846058000199,53034.17401896 2025-05-08,18:33:23.000,128,11120015,123844,0,1746729202,13851.658974009995,88.51092015000177,53034.146070480005 2025-05-08,18:33:24.000,128,11120034,124205,0,1746729203,13851.71286449,88.48272363000433,53034.160044719996 2025-05-08,18:33:25.000,128,11120089,123925,0,1746729204,13851.77349128,88.38403580999875,53034.1530576 2025-05-08,18:33:26.000,128,11120002,123844,0,1746729205,13851.83411807,88.29944624999916,53034.13209624 2025-05-08,18:33:27.000,128,11119971,124405,0,1746729206,13851.914953790001,88.20780756000022,53034.17401896 2025-05-08,18:33:28.000,128,11120051,123965,0,1746729207,13851.955371650001,88.13731625999935,53034.13209624 2025-05-08,18:33:29.000,128,11120003,123885,0,1746729208,13852.015998440002,88.03157931000169,53034.194980320004 2025-05-08,18:33:30.000,128,11120023,124365,0,1746729209,13852.049679989992,87.96813714000018,53034.16703184001 2025-05-08,18:33:31.000,128,11120044,123805,0,1746729210,13852.069888919992,87.8835475800006,53034.23690304001 2025-05-08,18:33:32.000,128,11120031,124005,0,1746729211,13852.056416300002,87.80600715000037,53034.20895456001 2025-05-08,18:33:33.000,128,11120009,124045,0,1746729212,13852.137252020002,87.74256497999886,53034.28581288001 2025-05-08,18:33:34.000,128,11120027,123885,0,1746729213,13852.157460950002,87.68617194000399,53034.28581288001 2025-05-08,18:33:35.000,128,11120037,123925,0,1746729214,13852.143988329997,87.65092628999992,53034.27882576 2025-05-08,18:33:36.000,128,11119959,124005,0,1746729215,13852.150724639992,87.56633673000033,53034.28581288001 2025-05-08,18:33:37.000,128,11120044,124045,0,1746729216,13852.177669880002,87.52404195000418,53034.2928 2025-05-08,18:33:38.000,128,11120061,123805,0,1746729217,13852.137252020002,87.52404195000418,53034.27183864 2025-05-08,18:33:39.000,128,11120033,123925,0,1746729218,13852.076625230002,87.52404195000418,53034.28581288001 2025-05-08,18:33:40.000,128,11120055,124125,0,1746729219,13852.022734749997,87.52404195000418,53034.32074848 2025-05-08,18:33:41.000,128,11120088,123685,0,1746729220,13851.975580580001,87.53109108000353,53034.29978712 2025-05-08,18:33:42.000,128,11120063,123844,0,1746729221,13851.874535930001,87.55928760000097,53034.313761360005 2025-05-08,18:33:43.000,128,11120010,124005,0,1746729222,13851.874535930001,87.59453324999777,53034.36965832 2025-05-08,18:33:44.000,128,11120025,123725,0,1746729223,13851.79370021,87.62977890000184,53034.362671200004 2025-05-08,18:33:45.000,128,11119974,123885,0,1746729224,13851.739809729996,87.67912281000463,53034.40459392001 2025-05-08,18:33:46.000,128,11120008,123605,0,1746729225,13851.61181984,87.70731933000206,53034.39061968 2025-05-08,18:33:47.000,128,11119994,123725,0,1746729226,13851.60508352999,87.76371237000421,53034.41158104 2025-05-08,18:33:48.000,128,11120044,123685,0,1746729227,13851.53098412,87.79895802000101,53034.34170984 2025-05-08,18:33:49.000,128,11120035,123685,0,1746729228,13851.40299422999,87.82715453999845,53034.41856816 2025-05-08,18:33:50.000,128,11120032,123885,0,1746729229,13851.295213269994,87.89764583999931,53034.44651664 2025-05-08,18:33:51.000,128,11120028,123965,0,1746729230,13851.248059099998,87.9469897500021,53034.495426479996 2025-05-08,18:33:52.000,128,11120078,123685,0,1746729231,13851.133541829993,87.9822353999989,53034.44651664 2025-05-08,18:33:53.000,128,11119978,123725,0,1746729232,13851.059442420003,88.04567757000041,53034.43952952 2025-05-08,18:33:54.000,128,11120038,123965,0,1746729233,13850.985343009997,88.0950214800032,53034.44651664 2025-05-08,18:33:55.000,128,11120027,124405,0,1746729234,13850.904507289997,88.17256191000342,53034.47446512001 2025-05-08,18:33:56.000,128,11120058,124005,0,1746729235,13850.877562050002,88.20075843000086,53034.383632560006 2025-05-08,18:33:57.000,128,11120041,123565,0,1746729236,13850.857353120002,88.23600407999766,53034.42555528001 2025-05-08,18:33:58.000,128,11120062,124005,0,1746729237,13850.776517400001,88.22190581999894,53034.42555528001 2025-05-08,18:33:59.000,128,11120043,123645,0,1746729238,13850.742835849996,88.24305321000429,53034.40459392001 2025-05-08,18:34:00.000,128,11120009,123765,0,1746729239,13850.655263820001,88.29944624999916,53034.39061968 2025-05-08,18:34:01.000,128,11120085,123645,0,1746729240,13850.608109649991,88.29944624999916,53034.362671200004 2025-05-08,18:34:02.000,128,11120038,123885,0,1746729241,13850.5744281,88.32764277000388,53034.362671200004 2025-05-08,18:34:03.000,128,11119995,124205,0,1746729242,13850.520537619996,88.35583929000131,53034.32074848 2025-05-08,18:34:04.000,128,11119983,124165,0,1746729243,13850.50706499999,88.39813407000474,53034.264851520005 2025-05-08,18:34:05.000,128,11120075,124005,0,1746729244,13850.500328689996,88.36993755000003,53034.33472272001 2025-05-08,18:34:06.000,128,11120067,124085,0,1746729245,13850.48685606999,88.39813407000474,53034.28581288001 2025-05-08,18:34:07.000,128,11120082,124045,0,1746729246,13850.459910829995,88.43337972000154,53034.33472272001 2025-05-08,18:34:08.000,128,11120040,123965,0,1746729247,13850.45317452,88.44747798000026,53034.327735599996 2025-05-08,18:34:09.000,128,11120044,124085,0,1746729248,13850.40602034999,88.46862536999834,53034.313761360005 2025-05-08,18:34:10.000,128,11120014,124285,0,1746729249,13850.38581141999,88.52501841000048,53034.29978712 2025-05-08,18:34:11.000,128,11119999,124485,0,1746729250,13850.31171201,88.51092015000177,53034.2928 2025-05-08,18:34:12.000,128,11119988,124125,0,1746729251,13850.278030459995,88.54616579999856,53034.27183864 2025-05-08,18:34:13.000,128,11120024,124165,0,1746729252,13850.237612599994,88.60255884000071,53034.27882576 2025-05-08,18:34:14.000,128,11120000,123844,0,1746729253,13850.25108522,88.6519027500035,53034.327735599996 2025-05-08,18:34:15.000,128,11120004,123925,0,1746729254,13850.150040569999,88.67305014000158,53034.23690304001 2025-05-08,18:34:16.000,128,11120018,124005,0,1746729255,13850.116359019994,88.6871484000003,53034.25786440001 2025-05-08,18:34:17.000,128,11120081,123685,0,1746729256,13850.12309532999,88.74354144000245,53034.28581288001 2025-05-08,18:34:18.000,128,11120050,123685,0,1746729257,13850.048995919999,88.7999344800046,53034.17401896 2025-05-08,18:34:19.000,128,11120043,124005,0,1746729258,13849.961423889989,88.83518013000139,53034.18799320001 2025-05-08,18:34:20.000,128,11120000,123645,0,1746729259,13849.927742339998,88.86337664999883,53034.20196744 2025-05-08,18:34:21.000,128,11120027,124005,0,1746729260,13849.921006029988,88.90567143000226,53034.12510912 2025-05-08,18:34:22.000,128,11120029,123844,0,1746729261,13849.860379239988,88.94091707999905,53034.17401896 2025-05-08,18:34:23.000,128,11120028,123645,0,1746729262,13849.853642929993,89.01845750999928,53034.12510912 2025-05-08,18:34:24.000,128,11120011,123725,0,1746729263,13849.846906619998,89.08189968000079,53034.097160640005 2025-05-08,18:34:25.000,128,11120049,123965,0,1746729264,13849.826697689998,89.11714533000486,53034.11113488 2025-05-08,18:34:26.000,128,11120060,123925,0,1746729265,13849.833433999993,89.21583315000316,53034.146070480005 2025-05-08,18:34:27.000,128,11120028,124005,0,1746729266,13849.819961380002,89.22288228000252,53034.11113488 2025-05-08,18:34:28.000,128,11120047,123645,0,1746729267,13849.752598279993,89.22993141000188,53034.04126368001 2025-05-08,18:34:29.000,128,11120057,123805,0,1746729268,13849.772807209993,89.21583315000316,53034.06222504 2025-05-08,18:34:30.000,128,11119994,123685,0,1746729269,13849.772807209993,89.29337358000339,53034.097160640005 2025-05-08,18:34:31.000,128,11120019,123765,0,1746729270,13849.766070899997,89.31452097000147,53034.0831864 2025-05-08,18:34:32.000,128,11120052,123805,0,1746729271,13849.745861969997,89.34976661999826,53034.0133152 2025-05-08,18:34:33.000,128,11120026,123765,0,1746729272,13849.745861969997,89.36386488000426,53034.06222504 2025-05-08,18:34:34.000,128,11119981,123925,0,1746729273,13849.732389349992,89.37796314000298,53034.048250800006 2025-05-08,18:34:35.000,128,11120074,123725,0,1746729274,13849.732389349992,89.40615966000041,53034.05523792 2025-05-08,18:34:36.000,128,11120041,123645,0,1746729275,13849.745861969997,89.41320878999977,53034.03427656 2025-05-08,18:34:37.000,128,11120037,124005,0,1746729276,13849.732389349992,89.44140531000448,53034.02030232001 2025-05-08,18:34:38.000,128,11120026,123844,0,1746729277,13849.725653039997,89.44845444000384,53034.02030232001 2025-05-08,18:34:39.000,128,11120077,124005,0,1746729278,13849.772807209993,89.49074922,53034.06222504 2025-05-08,18:34:40.000,128,11120025,123685,0,1746729279,13849.712180419992,89.53304400000343,53034.06921216001 2025-05-08,18:34:41.000,128,11119995,124045,0,1746729280,13849.685235179997,89.52599487000407,53034.07619928 2025-05-08,18:34:42.000,128,11119999,124205,0,1746729281,13849.671762559992,89.5541913900015,53034.0133152 2025-05-08,18:34:43.000,128,11120021,124325,0,1746729282,13849.651553629992,89.57533877999958,53034.04126368001 2025-05-08,18:34:44.000,128,11120003,124045,0,1746729283,13849.617872080002,89.58238790999894,53034.06921216001 2025-05-08,18:34:45.000,128,11120038,124325,0,1746729284,13849.590926839992,89.65992833999917,53034.06222504 2025-05-08,18:34:46.000,128,11120019,124125,0,1746729285,13849.530300049992,89.68812486000388,53034.0831864 2025-05-08,18:34:47.000,128,11120057,124245,0,1746729286,13849.489882189991,89.7374687699994,53034.04126368001 2025-05-08,18:34:48.000,128,11119997,124205,0,1746729287,13849.409046469991,89.77271442000347,53034.06222504 2025-05-08,18:34:49.000,128,11120028,124165,0,1746729288,13849.348419679991,89.75861616000475,53034.07619928 2025-05-08,18:34:50.000,128,11119977,124125,0,1746729289,13849.348419679991,89.75861616000475,53034.048250800006 2025-05-08,18:34:51.000,128,11120006,123925,0,1746729290,13849.22716609999,89.79386181000154,53034.0133152 2025-05-08,18:34:52.000,128,11119996,124165,0,1746729291,13849.24737502999,89.8361565899977,53034.03427656 2025-05-08,18:34:53.000,128,11120071,123645,0,1746729292,13849.21369348,89.80796007000026,53033.98536672 2025-05-08,18:34:54.000,128,11120029,123965,0,1746729293,13849.159802999995,89.86435311000241,53034.027289440004 2025-05-08,18:34:55.000,128,11120017,124005,0,1746729294,13849.099176209995,89.91369701999793,53033.992353839996 2025-05-08,18:34:56.000,128,11120080,123645,0,1746729295,13849.018340489994,89.99828658000479,53033.978379600005 2025-05-08,18:34:57.000,128,11120041,123645,0,1746729296,13848.998131559994,90.04058136000094,53033.98536672 2025-05-08,18:34:58.000,128,11120077,123844,0,1746729297,13848.94424107999,90.10402353000245,53033.97139248001 2025-05-08,18:34:59.000,128,11120103,124005,0,1746729298,13848.90382321999,90.08287614000437,53033.992353839996 2025-05-08,18:35:00.000,128,11120020,123685,0,1746729299,13848.883614289989,90.13926917999925,53034.0133152 2025-05-08,18:35:01.000,128,11120085,123925,0,1746729300,13848.843196429989,90.1463183099986,53034.0133152 2025-05-08,18:35:02.000,128,11120044,123805,0,1746729301,13848.816251189994,90.15336743999796,53033.99934096001 2025-05-08,18:35:03.000,128,11120024,123844,0,1746729302,13848.782569639989,90.15336743999796,53033.97139248001 2025-05-08,18:35:04.000,128,11120110,123805,0,1746729303,13848.829723809999,90.18156396000268,53033.943444 2025-05-08,18:35:05.000,128,11120066,123645,0,1746729304,13848.870141669999,90.18156396000268,53033.992353839996 2025-05-08,18:35:06.000,128,11120069,123725,0,1746729305,13848.843196429989,90.16746570000396,53033.91549552 2025-05-08,18:35:07.000,128,11120054,123925,0,1746729306,13848.883614289989,90.18156396000268,53033.92248264001 2025-05-08,18:35:08.000,128,11120071,124005,0,1746729307,13848.897086909994,90.15336743999796,53033.97139248001 2025-05-08,18:35:09.000,128,11120029,123725,0,1746729308,13848.950977389999,90.1956622200014,53033.93645688 2025-05-08,18:35:10.000,128,11120092,123844,0,1746729309,13848.98465893999,90.20271135000075,53033.98536672 2025-05-08,18:35:11.000,128,11120055,123525,0,1746729310,13848.99139525,90.16746570000396,53033.978379600005 2025-05-08,18:35:12.000,128,11120063,123685,0,1746729311,13849.06549465999,90.1604165700046,53033.93645688 2025-05-08,18:35:13.000,128,11120129,123565,0,1746729312,13849.08570358999,90.1956622200014,53033.978379600005 2025-05-08,18:35:14.000,128,11120083,123965,0,1746729313,13849.12612144999,90.1604165700046,53033.978379600005 2025-05-08,18:35:15.000,128,11120014,123645,0,1746729314,13849.139594069995,90.1604165700046,53033.95741824 2025-05-08,18:35:16.000,128,11120130,123965,0,1746729315,13849.15306669,90.15336743999796,53033.943444 2025-05-08,18:35:17.000,128,11120068,123805,0,1746729316,13849.12612144999,90.12517092000053,53033.9085084 2025-05-08,18:35:18.000,128,11120043,123765,0,1746729317,13849.139594069995,90.11812179000117,53033.86658568 2025-05-08,18:35:19.000,128,11120079,124125,0,1746729318,13849.19348455,90.12517092000053,53033.88754704 2025-05-08,18:35:20.000,128,11120075,124045,0,1746729319,13849.200220859995,90.16746570000396,53033.880559920006 2025-05-08,18:35:21.000,128,11120059,124205,0,1746729320,13849.25411134,90.1463183099986,53033.87357280001 2025-05-08,18:35:22.000,128,11120115,124205,0,1746729321,13849.24737502999,90.13222004999989,53033.9085084 2025-05-08,18:35:23.000,128,11120117,124365,0,1746729322,13849.26758395999,90.08992527000373,53033.86658568 2025-05-08,18:35:24.000,128,11120041,124005,0,1746729323,13849.28779288999,90.1604165700046,53033.9085084 2025-05-08,18:35:25.000,128,11120067,124205,0,1746729324,13849.301265509996,90.18861309000204,53033.90152128001 2025-05-08,18:35:26.000,128,11120022,123965,0,1746729325,13849.28779288999,90.1956622200014,53033.87357280001 2025-05-08,18:35:27.000,128,11120090,123765,0,1746729326,13849.341683369996,90.23090786999819,53033.89453416 2025-05-08,18:35:28.000,128,11120100,124005,0,1746729327,13849.37536492,90.26615352000226,53033.91549552 2025-05-08,18:35:29.000,128,11120075,123885,0,1746729328,13849.435991710001,90.30139916999906,53033.90152128001 2025-05-08,18:35:30.000,128,11120070,123925,0,1746729329,13849.469673259991,90.33664482000313,53033.88754704 2025-05-08,18:35:31.000,128,11120134,123725,0,1746729330,13849.530300049992,90.34369395000249,53033.92248264001 2025-05-08,18:35:32.000,128,11120017,123925,0,1746729331,13849.577454220002,90.37189046999993,53033.95741824 2025-05-08,18:35:33.000,128,11120040,123645,0,1746729332,13849.611135769992,90.35779221000121,53033.99934096001 2025-05-08,18:35:34.000,128,11120100,123925,0,1746729333,13849.644817319997,90.42828351000207,53033.992353839996 2025-05-08,18:35:35.000,128,11120028,123645,0,1746729334,13849.644817319997,90.43533264000143,53033.992353839996 2025-05-08,18:35:36.000,128,11120056,123844,0,1746729335,13849.685235179997,90.45648002999951,53033.978379600005 2025-05-08,18:35:37.000,128,11120080,123725,0,1746729336,13849.725653039997,90.51992220000102,53034.0133152 2025-05-08,18:35:38.000,128,11120115,123725,0,1746729337,13849.752598279993,90.53402045999974,53033.992353839996 2025-05-08,18:35:39.000,128,11120053,123765,0,1746729338,13849.772807209993,90.56926611000381,53034.04126368001 2025-05-08,18:35:40.000,128,11120108,123405,0,1746729339,13849.819961380002,90.59041350000189,53034.027289440004 2025-05-08,18:35:41.000,128,11120075,123365,0,1746729340,13849.833433999993,90.59746263000125,53034.048250800006 2025-05-08,18:35:42.000,128,11120064,124005,0,1746729341,13849.914269719993,90.63270827999804,53034.03427656 2025-05-08,18:35:43.000,128,11120069,123805,0,1746729342,13849.921006029988,90.63270827999804,53034.06222504 2025-05-08,18:35:44.000,128,11120023,123645,0,1746729343,13849.995105439993,90.64680654000404,53034.16703184001 2025-05-08,18:35:45.000,128,11120016,123725,0,1746729344,13849.988369129998,90.7172978400049,53034.11812200001 2025-05-08,18:35:46.000,128,11120105,123685,0,1746729345,13850.022050679989,90.74549436000234,53034.146070480005 2025-05-08,18:35:47.000,128,11120099,123725,0,1746729346,13850.055732229994,90.74549436000234,53034.146070480005 2025-05-08,18:35:48.000,128,11120026,124045,0,1746729347,13850.069204849999,90.79483826999785,53034.194980320004 2025-05-08,18:35:49.000,128,11120079,124085,0,1746729348,13850.12309532999,90.80893653000385,53034.2229288 2025-05-08,18:35:50.000,128,11120124,124005,0,1746729349,13850.156776879994,90.82303479000257,53034.17401896 2025-05-08,18:35:51.000,128,11120059,124045,0,1746729350,13850.197194739994,90.83713305000128,53034.24389016 2025-05-08,18:35:52.000,128,11120087,123765,0,1746729351,13850.23087629,90.87942783000472,53034.29978712 2025-05-08,18:35:53.000,128,11120121,123885,0,1746729352,13850.25108522,90.92172261000087,53034.2229288 2025-05-08,18:35:54.000,128,11120078,124205,0,1746729353,13850.298239389995,90.9640173900043,53034.2928 2025-05-08,18:35:55.000,128,11120079,124205,0,1746729354,13850.32518462999,90.92877174000023,53034.2928 2025-05-08,18:35:56.000,128,11120120,124325,0,1746729355,13850.379075109995,90.98516478000238,53034.34869696 2025-05-08,18:35:57.000,128,11120086,123725,0,1746729356,13850.42622927999,91.02745955999853,53034.27183864 2025-05-08,18:35:58.000,128,11120040,124365,0,1746729357,13850.439701899995,91.02745955999853,53034.313761360005 2025-05-08,18:35:59.000,128,11120094,124365,0,1746729358,13850.48685606999,91.04860695000389,53034.362671200004 2025-05-08,18:36:00.000,128,11120000,124445,0,1746729359,13850.52727392999,91.04860695000389,53034.37664544001 2025-05-08,18:36:01.000,128,11120061,123925,0,1746729360,13850.601373339996,91.0627052100026,53034.41856816 2025-05-08,18:36:02.000,128,11120071,123605,0,1746729361,13850.601373339996,91.13319651000347,53034.42555528001 2025-05-08,18:36:03.000,128,11120108,123725,0,1746729362,13850.5744281,91.15434390000155,53034.3976068 2025-05-08,18:36:04.000,128,11120050,123645,0,1746729363,13850.628318579991,91.13319651000347,53034.43952952 2025-05-08,18:36:05.000,128,11120030,123525,0,1746729364,13850.621582269996,91.11909825000475,53034.50940072 2025-05-08,18:36:06.000,128,11120067,123645,0,1746729365,13850.668736439991,91.16139303000091,53034.51638784 2025-05-08,18:36:07.000,128,11120091,123565,0,1746729366,13850.655263820001,91.14024564000283,53034.495426479996 2025-05-08,18:36:08.000,128,11120056,123765,0,1746729367,13850.641791199996,91.15434390000155,53034.5373492 2025-05-08,18:36:09.000,128,11120050,124005,0,1746729368,13850.688945369991,91.16844216000027,53034.55831056 2025-05-08,18:36:10.000,128,11120037,123805,0,1746729369,13850.709154299991,91.14024564000283,53034.54433632001 2025-05-08,18:36:11.000,128,11120068,123565,0,1746729370,13850.749572159992,91.15434390000155,53034.61420752 2025-05-08,18:36:12.000,128,11120098,124005,0,1746729371,13850.769781089992,91.14729477000219,53034.600233280005 2025-05-08,18:36:13.000,128,11120061,123765,0,1746729372,13850.816935260002,91.15434390000155,53034.600233280005 2025-05-08,18:36:14.000,128,11120079,123805,0,1746729373,13850.810198949992,91.14729477000219,53034.69106584001 2025-05-08,18:36:15.000,128,11120045,123645,0,1746729374,13850.877562050002,91.10499998999876,53034.62818176 2025-05-08,18:36:16.000,128,11120089,123965,0,1746729375,13850.877562050002,91.11204911999812,53034.71202720001 2025-05-08,18:36:17.000,128,11120072,123844,0,1746729376,13850.924716219997,91.07680347000132,53034.64215600001 2025-05-08,18:36:18.000,128,11120124,123725,0,1746729377,13850.992079319993,91.04155782000453,53034.65613024 2025-05-08,18:36:19.000,128,11120049,123725,0,1746729378,13851.045969799998,91.0627052100026,53034.649143120005 2025-05-08,18:36:20.000,128,11120009,124005,0,1746729379,13851.126805519998,91.02041042999917,53034.76093704001 2025-05-08,18:36:21.000,128,11120055,123525,0,1746729380,13851.160487069988,90.9992630400011,53034.7469628 2025-05-08,18:36:22.000,128,11120106,123565,0,1746729381,13851.180695999989,90.98516478000238,53034.73997568001 2025-05-08,18:36:23.000,128,11120110,123844,0,1746729382,13851.180695999989,90.95696825999767,53034.7469628 2025-05-08,18:36:24.000,128,11120102,123885,0,1746729383,13851.180695999989,90.92172261000087,53034.767924160005 2025-05-08,18:36:25.000,128,11120071,123925,0,1746729384,13851.194168619993,90.90057522000279,53034.82382112 2025-05-08,18:36:26.000,128,11120003,123645,0,1746729385,13851.254795409994,90.90057522000279,53034.87273096 2025-05-08,18:36:27.000,128,11120076,123485,0,1746729386,13851.241322789989,90.88647696000407,53034.886705200006 2025-05-08,18:36:28.000,128,11120037,123725,0,1746729387,13851.234586479994,90.87237869999808,53034.87273096 2025-05-08,18:36:29.000,128,11120103,123925,0,1746729388,13851.281740649989,90.85123131,53034.9216408 2025-05-08,18:36:30.000,128,11120023,123965,0,1746729389,13851.275004339994,90.81598566000321,53034.935615040005 2025-05-08,18:36:31.000,128,11120060,124125,0,1746729390,13851.254795409994,90.80188740000449,53034.9216408 2025-05-08,18:36:32.000,128,11120050,124045,0,1746729391,13851.268268029999,90.75959262000106,53034.94958928 2025-05-08,18:36:33.000,128,11120088,124365,0,1746729392,13851.261531719989,90.76664175000042,53034.92862792001 2025-05-08,18:36:34.000,128,11120025,124325,0,1746729393,13851.234586479994,90.7525434900017,53034.92862792001 2025-05-08,18:36:35.000,128,11120026,124165,0,1746729394,13851.248059099998,90.72434697000426,53034.96356352 2025-05-08,18:36:36.000,128,11120050,123565,0,1746729395,13851.214377549994,90.69615044999955,53034.92862792001 2025-05-08,18:36:37.000,128,11120025,123965,0,1746729396,13851.207641239998,90.7172978400049,53034.97055064 2025-05-08,18:36:38.000,128,11120113,123925,0,1746729397,13851.194168619993,90.67500306000147,53034.984524880005 2025-05-08,18:36:39.000,128,11120051,123885,0,1746729398,13851.180695999989,90.61156088999996,53034.97753776001 2025-05-08,18:36:40.000,128,11120046,123844,0,1746729399,13851.173959689993,90.68205219000083,53034.94958928 2025-05-08,18:36:41.000,128,11120059,124005,0,1746729400,13851.147014449998,90.62565914999868,53034.984524880005 2025-05-08,18:36:42.000,128,11120095,123844,0,1746729401,13851.160487069988,90.63975741000468,53035.01247336 2025-05-08,18:36:43.000,128,11120051,123645,0,1746729402,13851.153750759993,90.63270827999804,53035.01247336 2025-05-08,18:36:44.000,128,11120055,123844,0,1746729403,13851.194168619993,90.58336437000253,53035.02644760001 2025-05-08,18:36:45.000,128,11120046,124325,0,1746729404,13851.180695999989,90.57631524000317,53035.01247336 2025-05-08,18:36:46.000,128,11120121,123605,0,1746729405,13851.167223379998,90.57631524000317,53035.02644760001 2025-05-08,18:36:47.000,128,11120060,123485,0,1746729406,13851.173959689993,90.56926611000381,53035.04042184 2025-05-08,18:36:48.000,128,11120125,123645,0,1746729407,13851.194168619993,90.56221698000445,53035.033434720004 2025-05-08,18:36:49.000,128,11120045,123885,0,1746729408,13851.200904929989,90.61156088999996,53035.04042184 2025-05-08,18:36:50.000,128,11120038,123885,0,1746729409,13851.167223379998,90.62565914999868,53035.02644760001 2025-05-08,18:36:51.000,128,11120043,123844,0,1746729410,13851.180695999989,90.56221698000445,53035.00548624001 2025-05-08,18:36:52.000,128,11120128,123885,0,1746729411,13851.126805519998,90.59041350000189,53035.04740896001 2025-05-08,18:36:53.000,128,11120080,123925,0,1746729412,13851.120069209988,90.59041350000189,53035.033434720004 2025-05-08,18:36:54.000,128,11120091,123965,0,1746729413,13851.126805519998,90.55516784999782,53035.02644760001 2025-05-08,18:36:55.000,128,11120114,123805,0,1746729414,13851.120069209988,90.51992220000102,53035.0613832 2025-05-08,18:36:56.000,128,11120095,124085,0,1746729415,13851.120069209988,90.55516784999782,53035.04740896001 2025-05-08,18:36:57.000,128,11120096,123925,0,1746729416,13851.099860279988,90.52697133000038,53035.054396080006 2025-05-08,18:36:58.000,128,11119989,123725,0,1746729417,13851.079651349988,90.5058239400023,53035.04740896001 2025-05-08,18:36:59.000,128,11120027,123844,0,1746729418,13851.066178729998,90.5058239400023,53035.033434720004 2025-05-08,18:37:00.000,128,11120038,124005,0,1746729419,13851.086387659998,90.47762742000486,53035.103305920005 2025-05-08,18:37:01.000,128,11120019,123805,0,1746729420,13851.093123969993,90.49877481000294,53035.11029304 2025-05-08,18:37:02.000,128,11120062,123965,0,1746729421,13851.086387659998,90.47762742000486,53035.08234456 2025-05-08,18:37:03.000,128,11120040,123805,0,1746729422,13851.039233490003,90.43533264000143,53035.04042184 2025-05-08,18:37:04.000,128,11120100,123645,0,1746729423,13851.059442420003,90.4423817700008,53035.08234456 2025-05-08,18:37:05.000,128,11120071,124445,0,1746729424,13851.052706109993,90.47057828999823,53035.04042184 2025-05-08,18:37:06.000,128,11120086,124325,0,1746729425,13851.106596589998,90.45648002999951,53035.0613832 2025-05-08,18:37:07.000,128,11120092,123965,0,1746729426,13851.120069209988,90.46352915999887,53035.06837032 2025-05-08,18:37:08.000,128,11120122,124285,0,1746729427,13851.126805519998,90.35779221000121,53035.06837032 2025-05-08,18:37:09.000,128,11120107,124325,0,1746729428,13851.153750759993,90.33664482000313,53035.08933168 2025-05-08,18:37:10.000,128,11120060,124085,0,1746729429,13851.147014449998,90.32959569000377,53035.09631880001 2025-05-08,18:37:11.000,128,11120056,124605,0,1746729430,13851.167223379998,90.35074308000185,53035.103305920005 2025-05-08,18:37:12.000,128,11120066,124005,0,1746729431,13851.167223379998,90.32959569000377,53035.103305920005 2025-05-08,18:37:13.000,128,11120084,123645,0,1746729432,13851.214377549994,90.32254656000441,53035.11029304 2025-05-08,18:37:14.000,128,11120009,123765,0,1746729433,13851.194168619993,90.30844829999842,53035.103305920005 2025-05-08,18:37:15.000,128,11120082,123844,0,1746729434,13851.227850169998,90.28730091000034,53035.103305920005 2025-05-08,18:37:16.000,128,11120080,124005,0,1746729435,13851.261531719989,90.27320265000162,53035.152215760005 2025-05-08,18:37:17.000,128,11120124,123844,0,1746729436,13851.288476959999,90.28730091000034,53035.19413848001 2025-05-08,18:37:18.000,128,11120102,123844,0,1746729437,13851.301949579989,90.28025178000098,53035.13824152 2025-05-08,18:37:19.000,128,11120056,123925,0,1746729438,13851.355840059994,90.22385873999883,53035.166189999996 2025-05-08,18:37:20.000,128,11120027,124085,0,1746729439,13851.369312679999,90.23795700000483,53035.15920288 2025-05-08,18:37:21.000,128,11120056,123844,0,1746729440,13851.40299422999,90.2943500399997,53035.166189999996 2025-05-08,18:37:22.000,128,11120111,123685,0,1746729441,13851.396257919994,90.27320265000162,53035.15920288 2025-05-08,18:37:23.000,128,11120098,123805,0,1746729442,13851.42993947,90.23090786999819,53035.17317712001 2025-05-08,18:37:24.000,128,11120146,123805,0,1746729443,13851.40973054,90.23795700000483,53035.14522864001 2025-05-08,18:37:25.000,128,11120040,123844,0,1746729444,13851.44341208999,90.20976048000011,53035.18715136 2025-05-08,18:37:26.000,128,11120086,123685,0,1746729445,13851.44341208999,90.20976048000011,53035.20811272 2025-05-08,18:37:27.000,128,11120090,123805,0,1746729446,13851.50403887999,90.20271135000075,53035.18016424 2025-05-08,18:37:28.000,128,11120102,123485,0,1746729447,13851.50403887999,90.1956622200014,53035.2360612 2025-05-08,18:37:29.000,128,11120158,123445,0,1746729448,13851.52424780999,90.1956622200014,53035.25003544 2025-05-08,18:37:30.000,128,11120111,123685,0,1746729449,13851.537720429995,90.20271135000075,53035.270996800005 2025-05-08,18:37:31.000,128,11120123,123405,0,1746729450,13851.55119305,90.1956622200014,53035.24304832001 2025-05-08,18:37:32.000,128,11120085,123725,0,1746729451,13851.52424780999,90.18861309000204,53035.20811272 2025-05-08,18:37:33.000,128,11120122,123525,0,1746729452,13851.578138289995,90.23795700000483,53035.29195816001 2025-05-08,18:37:34.000,128,11120122,123605,0,1746729453,13851.60508352999,90.23090786999819,53035.3059324 2025-05-08,18:37:35.000,128,11120035,123525,0,1746729454,13851.6522377,90.23090786999819,53035.31291952001 2025-05-08,18:37:36.000,128,11120055,123285,0,1746729455,13851.699391869995,90.27320265000162,53035.31291952001 2025-05-08,18:37:37.000,128,11120066,123405,0,1746729456,13851.70612817999,90.27320265000162,53035.270996800005 2025-05-08,18:37:38.000,128,11120112,123245,0,1746729457,13851.786963899991,90.28730091000034,53035.3758036 2025-05-08,18:37:39.000,128,11120079,122885,0,1746729458,13851.83411807,90.30139916999906,53035.35484224 2025-05-08,18:37:40.000,128,11120072,123725,0,1746729459,13851.854327000001,90.30844829999842,53035.389777840006 2025-05-08,18:37:41.000,128,11120111,123005,0,1746729460,13851.914953790001,90.26615352000226,53035.39676496 2025-05-08,18:37:42.000,128,11120093,123645,0,1746729461,13851.921690099996,90.28025178000098,53035.34785512 2025-05-08,18:37:43.000,128,11120098,123725,0,1746729462,13851.935162720001,90.33664482000313,53035.41073920001 2025-05-08,18:37:44.000,128,11120040,123445,0,1746729463,13852.009262129992,90.30844829999842,53035.438687680005 2025-05-08,18:37:45.000,128,11120016,123685,0,1746729464,13851.995789510001,90.36484134000057,53035.45964904001 2025-05-08,18:37:46.000,128,11120030,123645,0,1746729465,13852.036207370002,90.41418525000336,53035.47362328 2025-05-08,18:37:47.000,128,11120053,123525,0,1746729466,13852.076625230002,90.42828351000207,53035.52253312 2025-05-08,18:37:48.000,128,11120062,123085,0,1746729467,13852.103570469997,90.47057828999823,53035.50855888001 2025-05-08,18:37:49.000,128,11120053,123165,0,1746729468,13852.143988329997,90.42828351000207,53035.52253312 2025-05-08,18:37:50.000,128,11120085,123205,0,1746729469,13852.184406189997,90.47762742000486,53035.536507360004 2025-05-08,18:37:51.000,128,11120008,122965,0,1746729470,13852.197878810002,90.49877481000294,53035.536507360004 2025-05-08,18:37:52.000,128,11120116,122965,0,1746729471,13852.224824049998,90.51992220000102,53035.55048160001 2025-05-08,18:37:53.000,128,11120116,122925,0,1746729472,13852.238296670002,90.59041350000189,53035.669262639996 2025-05-08,18:37:54.000,128,11120074,123045,0,1746729473,13852.251769289993,90.58336437000253,53035.5854172 2025-05-08,18:37:55.000,128,11120044,123005,0,1746729474,13852.251769289993,90.64680654000404,53035.690224 2025-05-08,18:37:56.000,128,11120075,123085,0,1746729475,13852.285450839998,90.66795393000211,53035.67624976001 2025-05-08,18:37:57.000,128,11120086,122965,0,1746729476,13852.346077629998,90.69615044999955,53035.67624976001 2025-05-08,18:37:58.000,128,11120050,123005,0,1746729477,13852.366286559998,90.71024870999827,53035.75310808 2025-05-08,18:37:59.000,128,11120076,123005,0,1746729478,13852.399968109989,90.7877891399985,53035.75310808 2025-05-08,18:38:00.000,128,11120005,122885,0,1746729479,13852.413440729993,90.81598566000321,53035.7600952 2025-05-08,18:38:01.000,128,11120115,123085,0,1746729480,13852.440385969989,90.82303479000257,53035.75310808 2025-05-08,18:38:02.000,128,11120103,122885,0,1746729481,13852.460594899989,90.94286999999895,53035.71817248001 2025-05-08,18:38:03.000,128,11120116,123085,0,1746729482,13852.447122279998,90.92877174000023,53035.76708232001 2025-05-08,18:38:04.000,128,11120023,123005,0,1746729483,13852.534694309994,90.95696825999767,53035.822979280005 2025-05-08,18:38:05.000,128,11120076,122805,0,1746729484,13852.588584789999,91.00631217000046,53035.84394064001 2025-05-08,18:38:06.000,128,11120135,123365,0,1746729485,13852.608793719999,90.97106652000366,53035.836953519996 2025-05-08,18:38:07.000,128,11120114,123005,0,1746729486,13852.64247526999,91.00631217000046,53035.90682472 2025-05-08,18:38:08.000,128,11120082,122965,0,1746729487,13852.75025623,91.02745955999853,53035.93477320001 2025-05-08,18:38:09.000,128,11120111,123205,0,1746729488,13852.736783609995,91.00631217000046,53035.93477320001 2025-05-08,18:38:10.000,128,11120063,122845,0,1746729489,13852.716574679995,91.04155782000453,53035.94874744 2025-05-08,18:38:11.000,128,11120122,123085,0,1746729490,13852.77046516,91.02745955999853,53035.98368304001 2025-05-08,18:38:12.000,128,11120126,122885,0,1746729491,13852.777201469995,91.07680347000132,53036.039580000004 2025-05-08,18:38:13.000,128,11120101,122925,0,1746729492,13852.837828259995,91.06975434000196,53036.08150272001 2025-05-08,18:38:14.000,128,11120109,122725,0,1746729493,13852.88498242999,91.08385260000068,53036.060541360006 2025-05-08,18:38:15.000,128,11120063,122965,0,1746729494,13852.95234553,91.09090173000004,53036.109451200005 2025-05-08,18:38:16.000,128,11120066,122685,0,1746729495,13852.95234553,91.13319651000347,53036.109451200005 2025-05-08,18:38:17.000,128,11120080,122765,0,1746729496,13852.99276339,91.12614738000411,53036.08150272001 2025-05-08,18:38:18.000,128,11120122,122725,0,1746729497,13853.01297232,91.17549128999963,53036.06752848 2025-05-08,18:38:19.000,128,11120077,123365,0,1746729498,13853.026444939991,91.18254041999899,53036.08848984 2025-05-08,18:38:20.000,128,11120051,123525,0,1746729499,13853.026444939991,91.2107369400037,53036.1443868 2025-05-08,18:38:21.000,128,11120058,123285,0,1746729500,13853.046653869991,91.23188433000178,53036.1443868 2025-05-08,18:38:22.000,128,11120069,122845,0,1746729501,13853.026444939991,91.25303171999985,53036.207270880004 2025-05-08,18:38:23.000,128,11120098,122925,0,1746729502,13853.006236009991,91.28827737000393,53036.214258 2025-05-08,18:38:24.000,128,11120113,123165,0,1746729503,13853.039917559996,91.28122824000457,53036.19329664 2025-05-08,18:38:25.000,128,11120054,122285,0,1746729504,13853.046653869991,91.28827737000393,53036.27015496001 2025-05-08,18:38:26.000,128,11120033,122845,0,1746729505,13853.039917559996,91.309424760002,53036.29111632 2025-05-08,18:38:27.000,128,11120076,122805,0,1746729506,13853.019708629996,91.28827737000393,53036.27015496001 2025-05-08,18:38:28.000,128,11120076,122525,0,1746729507,13853.026444939991,91.29532650000328,53036.326051920005 2025-05-08,18:38:29.000,128,11120053,122605,0,1746729508,13852.98602707999,91.28122824000457,53036.277142080005 2025-05-08,18:38:30.000,128,11120099,122525,0,1746729509,13852.92540028999,91.30237563000264,53036.326051920005 2025-05-08,18:38:31.000,128,11120090,122725,0,1746729510,13852.91192767,91.33762127999944,53036.326051920005 2025-05-08,18:38:32.000,128,11120058,122765,0,1746729511,13852.85130088,91.309424760002,53036.36797464001 2025-05-08,18:38:33.000,128,11120079,122725,0,1746729512,13852.86477349999,91.309424760002,53036.34701328001 2025-05-08,18:38:34.000,128,11120167,122685,0,1746729513,13852.83109195,91.26712997999857,53036.40291024 2025-05-08,18:38:35.000,128,11120037,123125,0,1746729514,13852.78393777999,91.27417910999793,53036.45182008 2025-05-08,18:38:36.000,128,11120048,123085,0,1746729515,13852.75025623,91.26712997999857,53036.45182008 2025-05-08,18:38:37.000,128,11120066,123045,0,1746729516,13852.777201469995,91.28827737000393,53036.40291024 2025-05-08,18:38:38.000,128,11120097,122885,0,1746729517,13852.7300473,91.26712997999857,53036.374961760004 2025-05-08,18:38:39.000,128,11120084,122765,0,1746729518,13852.74351991999,91.25303171999985,53036.36098752 2025-05-08,18:38:40.000,128,11120069,122565,0,1746729519,13852.716574679995,91.2459825900005,53036.4238716 2025-05-08,18:38:41.000,128,11120141,122725,0,1746729520,13852.716574679995,91.23188433000178,53036.444832960005 2025-05-08,18:38:42.000,128,11120131,122445,0,1746729521,13852.68289312999,91.20368781000434,53036.47278144 2025-05-08,18:38:43.000,128,11120122,122805,0,1746729522,13852.66268419999,91.18958954999835,53036.47278144 2025-05-08,18:38:44.000,128,11120055,122805,0,1746729523,13852.635738959994,91.20368781000434,53036.43784584001 2025-05-08,18:38:45.000,128,11120129,122565,0,1746729524,13852.595321099994,91.1966386799977,53036.444832960005 2025-05-08,18:38:46.000,128,11120087,123045,0,1746729525,13852.568375859999,91.18254041999899,53036.47278144 2025-05-08,18:38:47.000,128,11120085,122925,0,1746729526,13852.534694309994,91.16139303000091,53036.45182008 2025-05-08,18:38:48.000,128,11120068,122605,0,1746729527,13852.474067519994,91.17549128999963,53036.493742800005 2025-05-08,18:38:49.000,128,11120130,122725,0,1746729528,13852.514485379994,91.16139303000091,53036.50072992 2025-05-08,18:38:50.000,128,11120100,122445,0,1746729529,13852.474067519994,91.16844216000027,53036.47278144 2025-05-08,18:38:51.000,128,11120053,122725,0,1746729530,13852.433649659994,91.12614738000411,53036.4588072 2025-05-08,18:38:52.000,128,11120104,122765,0,1746729531,13852.453858589994,91.09090173000004,53036.47278144 2025-05-08,18:38:53.000,128,11120030,122725,0,1746729532,13852.447122279998,91.12614738000411,53036.47976856 2025-05-08,18:38:54.000,128,11120146,122925,0,1746729533,13852.426913349998,91.11204911999812,53036.52169128 2025-05-08,18:38:55.000,128,11120077,123205,0,1746729534,13852.420177039989,91.12614738000411,53036.51470416001 2025-05-08,18:38:56.000,128,11120033,123045,0,1746729535,13852.406704419998,91.14024564000283,53036.53566552001 2025-05-08,18:38:57.000,128,11120151,123045,0,1746729536,13852.460594899989,91.14024564000283,53036.5286784 2025-05-08,18:38:58.000,128,11120077,122965,0,1746729537,13852.413440729993,91.16139303000091,53036.54963976 2025-05-08,18:38:59.000,128,11120072,122805,0,1746729538,13852.399968109989,91.11909825000475,53036.53566552001 2025-05-08,18:39:00.000,128,11120097,122685,0,1746729539,13852.406704419998,91.17549128999963,53036.55662688001 2025-05-08,18:39:01.000,128,11120112,122685,0,1746729540,13852.426913349998,91.16844216000027,53036.507717039996 2025-05-08,18:39:02.000,128,11120146,122725,0,1746729541,13852.453858589994,91.15434390000155,53036.54963976 2025-05-08,18:39:03.000,128,11120080,122805,0,1746729542,13852.453858589994,91.2107369400037,53036.542652640004 2025-05-08,18:39:04.000,128,11120053,123045,0,1746729543,13852.447122279998,91.21778607000306,53036.57758824 2025-05-08,18:39:05.000,128,11120086,122725,0,1746729544,13852.494276449994,91.27417910999793,53036.53566552001 2025-05-08,18:39:06.000,128,11120048,123005,0,1746729545,13852.521221689989,91.30237563000264,53036.542652640004 2025-05-08,18:39:07.000,128,11120095,122725,0,1746729546,13852.514485379994,91.32352302000072,53036.55662688001 2025-05-08,18:39:08.000,128,11120067,122805,0,1746729547,13852.554903239994,91.37991606000287,53036.57060112 2025-05-08,18:39:09.000,128,11120097,122765,0,1746729548,13852.608793719999,91.38696519000223,53036.59156248 2025-05-08,18:39:10.000,128,11120102,122845,0,1746729549,13852.64247526999,91.45040736000374,53036.612523840005 2025-05-08,18:39:11.000,128,11120126,122925,0,1746729550,13852.676156819995,91.45040736000374,53036.64047232 2025-05-08,18:39:12.000,128,11120017,123045,0,1746729551,13852.70983837,91.43630909999774,53036.65444656001 2025-05-08,18:39:13.000,128,11120073,122845,0,1746729552,13852.74351991999,91.44335823000438,53036.6684208 2025-05-08,18:39:14.000,128,11120050,123045,0,1746729553,13852.777201469995,91.47155475000181,53036.72431776001 2025-05-08,18:39:15.000,128,11120076,123005,0,1746729554,13852.81088302,91.49975126999925,53036.661433680005 2025-05-08,18:39:16.000,128,11120139,122805,0,1746729555,13852.85130088,91.5208986600046,53036.710343520004 2025-05-08,18:39:17.000,128,11120087,122765,0,1746729556,13852.89171874,91.51384952999797,53036.6684208 2025-05-08,18:39:18.000,128,11120065,123005,0,1746729557,13852.86477349999,91.5208986600046,53036.71733064 2025-05-08,18:39:19.000,128,11120064,122845,0,1746729558,13852.9321366,91.54909518000204,53036.6684208 2025-05-08,18:39:20.000,128,11120108,122845,0,1746729559,13852.96581814999,91.53499692000332,53036.74527912 2025-05-08,18:39:21.000,128,11120019,122725,0,1746729560,13852.99276339,91.5561443100014,53036.75226624001 2025-05-08,18:39:22.000,128,11120023,122645,0,1746729561,13852.98602707999,91.57729169999948,53036.731304880006 2025-05-08,18:39:23.000,128,11120056,122925,0,1746729562,13853.006236009991,91.61253735000355,53036.829124560005 2025-05-08,18:39:24.000,128,11120077,122965,0,1746729563,13853.060126489996,91.58434082999884,53036.81515032 2025-05-08,18:39:25.000,128,11120075,122965,0,1746729564,13853.05339018,91.60548822000419,53036.8081632 2025-05-08,18:39:26.000,128,11120122,123205,0,1746729565,13853.114016970001,91.63368474000163,53036.8430988 2025-05-08,18:39:27.000,128,11120101,123085,0,1746729566,13853.134225900001,91.60548822000419,53036.81515032 2025-05-08,18:39:28.000,128,11120072,123205,0,1746729567,13853.167907449992,91.64778300000035,53036.898995760006 2025-05-08,18:39:29.000,128,11120105,123125,0,1746729568,13853.221797929997,91.64073387000099,53036.90598288 2025-05-08,18:39:30.000,128,11120085,123405,0,1746729569,13853.262215789997,91.64073387000099,53036.91297 2025-05-08,18:39:31.000,128,11120097,123365,0,1746729570,13853.295897340002,91.66893038999842,53036.91995712001 2025-05-08,18:39:32.000,128,11120088,123165,0,1746729571,13853.316106270002,91.66188125999906,53036.88502152 2025-05-08,18:39:33.000,128,11120082,123445,0,1746729572,13853.369996749992,91.69712691000313,53036.88502152 2025-05-08,18:39:34.000,128,11120109,123325,0,1746729573,13853.450832469993,91.72532343000057,53036.8430988 2025-05-08,18:39:35.000,128,11120091,123085,0,1746729574,13853.484514019998,91.71827430000121,53036.926944240004 2025-05-08,18:39:36.000,128,11120151,122925,0,1746729575,13853.518195569988,91.73942168999929,53036.89200864001 2025-05-08,18:39:37.000,128,11120107,123245,0,1746729576,13853.599031289988,91.71827430000121,53036.996815440005 2025-05-08,18:39:38.000,128,11120068,122805,0,1746729577,13853.619240219989,91.74647081999865,53036.97585408 2025-05-08,18:39:39.000,128,11120059,123045,0,1746729578,13853.686603319999,91.74647081999865,53037.066686640006 2025-05-08,18:39:40.000,128,11120056,123045,0,1746729579,13853.686603319999,91.73237255999993,53036.9828412 2025-05-08,18:39:41.000,128,11120116,123165,0,1746729580,13853.814593209994,91.767618210004,53037.03873816001 2025-05-08,18:39:42.000,128,11120168,122845,0,1746729581,13853.82132951999,91.72532343000057,53037.0527124 2025-05-08,18:39:43.000,128,11120128,123205,0,1746729582,13853.86174737999,91.73942168999929,53037.08764800001 2025-05-08,18:39:44.000,128,11120050,123205,0,1746729583,13853.895428929995,91.767618210004,53037.1225836 2025-05-08,18:39:45.000,128,11120079,123405,0,1746729584,13853.92911048,91.71827430000121,53037.15053208 2025-05-08,18:39:46.000,128,11120079,123165,0,1746729585,13853.935846789995,91.71122517000185,53037.13655784001 2025-05-08,18:39:47.000,128,11120057,123325,0,1746729586,13854.0099462,91.71122517000185,53037.17848056 2025-05-08,18:39:48.000,128,11120104,122925,0,1746729587,13854.03015513,91.64073387000099,53037.18546768001 2025-05-08,18:39:49.000,128,11120093,123205,0,1746729588,13854.07057299,91.60548822000419,53037.22739040001 2025-05-08,18:39:50.000,128,11120077,123085,0,1746729589,13854.077309299995,91.61958648000291,53037.29027448 2025-05-08,18:39:51.000,128,11120157,122845,0,1746729590,13854.06383667999,91.61253735000355,53037.25533888001 2025-05-08,18:39:52.000,128,11120074,123085,0,1746729591,13854.11099085,91.63368474000163,53037.283287360005 2025-05-08,18:39:53.000,128,11120106,123045,0,1746729592,13854.158145019996,91.60548822000419,53037.30424872001 2025-05-08,18:39:54.000,128,11120076,122965,0,1746729593,13854.10425453999,91.59843909000483,53037.3671328 2025-05-08,18:39:55.000,128,11120084,122845,0,1746729594,13854.17161764,91.60548822000419,53037.31123584 2025-05-08,18:39:56.000,128,11120132,122925,0,1746729595,13854.19182657,91.61253735000355,53037.39508128001 2025-05-08,18:39:57.000,128,11120089,122965,0,1746729596,13854.2120355,91.64778300000035,53037.38809416 2025-05-08,18:39:58.000,128,11120014,122925,0,1746729597,13854.2120355,91.6548321299997,53037.44399112001 2025-05-08,18:39:59.000,128,11120105,122965,0,1746729598,13854.225508119991,91.64778300000035,53037.47892672 2025-05-08,18:40:00.000,128,11120097,123205,0,1746729599,13854.225508119991,91.63368474000163,53037.49290096001 2025-05-08,18:40:01.000,128,11120103,122765,0,1746729600,13854.265925979991,91.64073387000099,53037.53482368 2025-05-08,18:40:02.000,128,11120101,122485,0,1746729601,13854.299607529996,91.64073387000099,53037.5068752 2025-05-08,18:40:03.000,128,11120130,123165,0,1746729602,13854.292871220001,91.64778300000035,53037.56277216001 2025-05-08,18:40:04.000,128,11120103,123285,0,1746729603,13854.360234319996,91.67597951999778,53037.548797920004 2025-05-08,18:40:05.000,128,11120029,122885,0,1746729604,13854.434333730002,91.71122517000185,53037.58373352 2025-05-08,18:40:06.000,128,11120082,123165,0,1746729605,13854.427597419992,91.73237255999993,53037.58373352 2025-05-08,18:40:07.000,128,11120055,122885,0,1746729606,13854.461278969997,91.71827430000121,53037.60469488 2025-05-08,18:40:08.000,128,11120087,123045,0,1746729607,13854.515169450002,91.73942168999929,53037.6466176 2025-05-08,18:40:09.000,128,11120073,123085,0,1746729608,13854.535378380002,91.69712691000313,53037.65360472 2025-05-08,18:40:10.000,128,11120070,122725,0,1746729609,13854.528642069992,91.66893038999842,53037.65360472 2025-05-08,18:40:11.000,128,11120144,122765,0,1746729610,13854.555587310002,91.62663561000227,53037.68854032001 2025-05-08,18:40:12.000,128,11120126,122765,0,1746729611,13854.575796240002,91.58434082999884,53037.667578960005 2025-05-08,18:40:13.000,128,11120113,122645,0,1746729612,13854.589268859992,91.57024257000012,53037.67456608 2025-05-08,18:40:14.000,128,11120119,122725,0,1746729613,13854.609477789993,91.5208986600046,53037.68854032001 2025-05-08,18:40:15.000,128,11120024,122685,0,1746729614,13854.616214100002,91.47860388000117,53037.716488800004 2025-05-08,18:40:16.000,128,11120123,122765,0,1746729615,13854.690313509993,91.4574564900031,53037.70251456 2025-05-08,18:40:17.000,128,11120080,122725,0,1746729616,13854.723995059998,91.43630909999774,53037.75841152001 2025-05-08,18:40:18.000,128,11120025,123125,0,1746729617,13854.750940299993,91.42925996999838,53037.74443728 2025-05-08,18:40:19.000,128,11120067,122805,0,1746729618,13854.737467679988,91.44335823000438,53037.77238576 2025-05-08,18:40:20.000,128,11120081,122845,0,1746729619,13854.791358159993,91.40106345000095,53037.80732136001 2025-05-08,18:40:21.000,128,11120089,122965,0,1746729620,13854.798094469988,91.4081125800003,53037.79334712 2025-05-08,18:40:22.000,128,11120084,123085,0,1746729621,13854.845248639998,91.36581780000415,53037.75841152001 2025-05-08,18:40:23.000,128,11120087,123045,0,1746729622,13854.825039709998,91.33057215000008,53037.737450160006 2025-05-08,18:40:24.000,128,11120076,123045,0,1746729623,13854.865457569998,91.35171953999816,53037.77937288001 2025-05-08,18:40:25.000,128,11120089,122965,0,1746729624,13854.858721259989,91.29532650000328,53037.81430848 2025-05-08,18:40:26.000,128,11120086,123125,0,1746729625,13854.892402809994,91.26008084999921,53037.80732136001 2025-05-08,18:40:27.000,128,11120108,123005,0,1746729626,13854.872193879994,91.23188433000178,53037.82828272001 2025-05-08,18:40:28.000,128,11120118,123365,0,1746729627,13854.905875429999,91.23188433000178,53037.81430848 2025-05-08,18:40:29.000,128,11120125,123285,0,1746729628,13854.892402809994,91.18254041999899,53037.8212956 2025-05-08,18:40:30.000,128,11120033,123325,0,1746729629,13854.932820669994,91.20368781000434,53037.84225696 2025-05-08,18:40:31.000,128,11120091,123165,0,1746729630,13854.932820669994,91.15434390000155,53037.835269840005 2025-05-08,18:40:32.000,128,11120068,123365,0,1746729631,13854.973238529994,91.14729477000219,53037.8911668 2025-05-08,18:40:33.000,128,11120107,123165,0,1746729632,13854.939556979989,91.10499998999876,53037.8911668 2025-05-08,18:40:34.000,128,11120019,123605,0,1746729633,13854.959765909989,91.10499998999876,53037.86321832 2025-05-08,18:40:35.000,128,11120092,123765,0,1746729634,13854.986711149999,91.0979508599994,53037.884179680004 2025-05-08,18:40:36.000,128,11120132,123645,0,1746729635,13854.932820669994,91.09090173000004,53037.884179680004 2025-05-08,18:40:37.000,128,11120048,123925,0,1746729636,13855.00018376999,91.04860695000389,53037.92610240001 2025-05-08,18:40:38.000,128,11120111,124005,0,1746729637,13854.993447459994,91.05565608000325,53037.87020544 2025-05-08,18:40:39.000,128,11120053,123844,0,1746729638,13855.006920079999,91.10499998999876,53037.884179680004 2025-05-08,18:40:40.000,128,11120057,123965,0,1746729639,13855.02039269999,91.10499998999876,53037.87020544 2025-05-08,18:40:41.000,128,11120127,124005,0,1746729640,13855.02039269999,91.14729477000219,53037.884179680004 2025-05-08,18:40:42.000,128,11120065,123605,0,1746729641,13855.02039269999,91.11204911999812,53037.91911528 2025-05-08,18:40:43.000,128,11120090,123645,0,1746729642,13855.027129009999,91.15434390000155,53037.87020544 2025-05-08,18:40:44.000,128,11120072,123485,0,1746729643,13855.027129009999,91.13319651000347,53037.89815392001 2025-05-08,18:40:45.000,128,11120034,123645,0,1746729644,13855.02039269999,91.20368781000434,53037.954050880006 2025-05-08,18:40:46.000,128,11120131,123565,0,1746729645,13854.993447459994,91.18254041999899,53037.933089520004 2025-05-08,18:40:47.000,128,11120064,123844,0,1746729646,13854.993447459994,91.1966386799977,53037.961038 2025-05-08,18:40:48.000,128,11120148,123805,0,1746729647,13854.993447459994,91.2107369400037,53037.99597360001 2025-05-08,18:40:49.000,128,11120101,123645,0,1746729648,13854.946293289999,91.23188433000178,53037.954050880006 2025-05-08,18:40:50.000,128,11120080,123765,0,1746729649,13854.946293289999,91.2459825900005,53037.98199936 2025-05-08,18:40:51.000,128,11120059,123645,0,1746729650,13854.912611739994,91.21778607000306,53037.96802512 2025-05-08,18:40:52.000,128,11120062,123965,0,1746729651,13854.872193879994,91.23893346000114,53037.97501224001 2025-05-08,18:40:53.000,128,11120119,124005,0,1746729652,13854.892402809994,91.28122824000457,53037.98199936 2025-05-08,18:40:54.000,128,11120114,123844,0,1746729653,13854.838512329989,91.26008084999921,53037.96802512 2025-05-08,18:40:55.000,128,11120052,123685,0,1746729654,13854.811567089993,91.32352302000072,53037.98898648 2025-05-08,18:40:56.000,128,11120100,123445,0,1746729655,13854.804830779998,91.31647389000136,53037.96802512 2025-05-08,18:40:57.000,128,11120070,124125,0,1746729656,13854.798094469988,91.309424760002,53037.961038 2025-05-08,18:40:58.000,128,11120112,123925,0,1746729657,13854.798094469988,91.32352302000072,53038.02392208001 2025-05-08,18:40:59.000,128,11120092,123725,0,1746729658,13854.784621849998,91.33057215000008,53037.99597360001 2025-05-08,18:41:00.000,128,11120093,123725,0,1746729659,13854.791358159993,91.37991606000287,53037.98199936 2025-05-08,18:41:01.000,128,11120098,123765,0,1746729660,13854.825039709998,91.33762127999944,53038.00994784 2025-05-08,18:41:02.000,128,11120114,123685,0,1746729661,13854.811567089993,91.37991606000287,53038.02392208001 2025-05-08,18:41:03.000,128,11120011,123844,0,1746729662,13854.811567089993,91.32352302000072,53037.98898648 2025-05-08,18:41:04.000,128,11120046,123565,0,1746729663,13854.825039709998,91.35171953999816,53037.98898648 2025-05-08,18:41:05.000,128,11120057,123844,0,1746729664,13854.798094469988,91.3446704099988,53038.0309092 2025-05-08,18:41:06.000,128,11120110,123965,0,1746729665,13854.791358159993,91.3446704099988,53038.02392208001 2025-05-08,18:41:07.000,128,11120038,124325,0,1746729666,13854.804830779998,91.35876867000479,53037.98199936 2025-05-08,18:41:08.000,128,11120121,124005,0,1746729667,13854.791358159993,91.35171953999816,53037.98199936 2025-05-08,18:41:09.000,128,11120070,124205,0,1746729668,13854.777885539988,91.33762127999944,53037.98199936 2025-05-08,18:41:10.000,128,11120054,124005,0,1746729669,13854.764412919998,91.31647389000136,53037.954050880006 2025-05-08,18:41:11.000,128,11120120,124045,0,1746729670,13854.730731369993,91.28827737000393,53037.98898648 2025-05-08,18:41:12.000,128,11120083,124325,0,1746729671,13854.750940299993,91.30237563000264,53037.98898648 2025-05-08,18:41:13.000,128,11120038,124125,0,1746729672,13854.723995059998,91.32352302000072,53038.002960720005 2025-05-08,18:41:14.000,128,11120120,124005,0,1746729673,13854.771149229993,91.28827737000393,53037.954050880006 2025-05-08,18:41:15.000,128,11120081,123885,0,1746729674,13854.750940299993,91.31647389000136,53037.98199936 2025-05-08,18:41:16.000,128,11120112,124045,0,1746729675,13854.723995059998,91.28122824000457,53038.04488344001 2025-05-08,18:41:17.000,128,11120100,123605,0,1746729676,13854.750940299993,91.27417910999793,53038.05885768 2025-05-08,18:41:18.000,128,11120092,124005,0,1746729677,13854.764412919998,91.27417910999793,53037.98199936 2025-05-08,18:41:19.000,128,11120142,123645,0,1746729678,13854.798094469988,91.28827737000393,53037.96802512 2025-05-08,18:41:20.000,128,11120023,123765,0,1746729679,13854.777885539988,91.28827737000393,53038.00994784 2025-05-08,18:41:21.000,128,11120121,124005,0,1746729680,13854.777885539988,91.29532650000328,53037.97501224001 2025-05-08,18:41:22.000,128,11120071,123925,0,1746729681,13854.757676609988,91.31647389000136,53037.98199936 2025-05-08,18:41:23.000,128,11120119,124245,0,1746729682,13854.757676609988,91.309424760002,53038.002960720005 2025-05-08,18:41:24.000,128,11120049,123525,0,1746729683,13854.757676609988,91.31647389000136,53037.94706376001 2025-05-08,18:41:25.000,128,11120105,123965,0,1746729684,13854.777885539988,91.35876867000479,53037.961038 2025-05-08,18:41:26.000,128,11120096,123685,0,1746729685,13854.777885539988,91.40106345000095,53037.99597360001 2025-05-08,18:41:27.000,128,11120107,124005,0,1746729686,13854.737467679988,91.39401432000159,53037.94706376001 2025-05-08,18:41:28.000,128,11120068,123885,0,1746729687,13854.744203989998,91.4081125800003,53037.97501224001 2025-05-08,18:41:29.000,128,11120078,123565,0,1746729688,13854.764412919998,91.42221083999902,53037.97501224001 2025-05-08,18:41:30.000,128,11120065,123805,0,1746729689,13854.703786129998,91.48565301000053,53037.94706376001 2025-05-08,18:41:31.000,128,11120064,123685,0,1746729690,13854.676840890002,91.43630909999774,53037.94706376001 2025-05-08,18:41:32.000,128,11120123,123645,0,1746729691,13854.683577199998,91.45040736000374,53037.96802512 2025-05-08,18:41:33.000,128,11120046,123565,0,1746729692,13854.629686719993,91.4574564900031,53037.94706376001 2025-05-08,18:41:34.000,128,11120069,123844,0,1746729693,13854.569059929992,91.49975126999925,53038.002960720005 2025-05-08,18:41:35.000,128,11120009,123685,0,1746729694,13854.535378380002,91.5208986600046,53037.98898648 2025-05-08,18:41:36.000,128,11120048,123485,0,1746729695,13854.454542660002,91.5208986600046,53038.02392208001 2025-05-08,18:41:37.000,128,11120081,123325,0,1746729696,13854.434333730002,91.5561443100014,53038.051870560004 2025-05-08,18:41:38.000,128,11120083,123645,0,1746729697,13854.414124800001,91.58434082999884,53038.04488344001 2025-05-08,18:41:39.000,128,11120078,123565,0,1746729698,13854.306343839991,91.60548822000419,53038.01693496 2025-05-08,18:41:40.000,128,11120081,123765,0,1746729699,13854.25245336,91.61253735000355,53038.0309092 2025-05-08,18:41:41.000,128,11120096,123565,0,1746729700,13854.19182657,91.6548321299997,53037.905141040006 2025-05-08,18:41:42.000,128,11120098,123405,0,1746729701,13854.13119978,91.72532343000057,53037.94706376001 2025-05-08,18:41:43.000,128,11120076,123485,0,1746729702,13854.06383667999,91.76056908000464,53037.91212816 2025-05-08,18:41:44.000,128,11120094,123325,0,1746729703,13853.98973727,91.767618210004,53037.87719256001 2025-05-08,18:41:45.000,128,11120042,123165,0,1746729704,13853.956055719995,91.77466734000336,53037.884179680004 2025-05-08,18:41:46.000,128,11120096,123125,0,1746729705,13853.88869262,91.81696211999952,53037.8212956 2025-05-08,18:41:47.000,128,11120056,123045,0,1746729706,13853.82806583,91.83810951000487,53037.91212816 2025-05-08,18:41:48.000,128,11120039,122845,0,1746729707,13853.76070272999,91.88040429000102,53037.87719256001 2025-05-08,18:41:49.000,128,11120062,122765,0,1746729708,13853.727021179999,91.95089559000189,53037.89815392001 2025-05-08,18:41:50.000,128,11120110,122805,0,1746729709,13853.733757489994,91.95794472000125,53037.85623120001 2025-05-08,18:41:51.000,128,11120044,122685,0,1746729710,13853.700075939989,92.00023950000468,53037.89815392001 2025-05-08,18:41:52.000,128,11120061,122965,0,1746729711,13853.652921769994,91.99319036999805,53037.884179680004 2025-05-08,18:41:53.000,128,11120057,122445,0,1746729712,13853.625976529998,92.03548515000148,53037.91212816 2025-05-08,18:41:54.000,128,11120107,122765,0,1746729713,13853.545140809998,92.0495834100002,53037.884179680004 2025-05-08,18:41:55.000,128,11120082,122605,0,1746729714,13853.491250329993,92.07073079999827,53037.87719256001 2025-05-08,18:41:56.000,128,11120028,122565,0,1746729715,13853.457568780002,92.05663253999955,53037.87020544 2025-05-08,18:41:57.000,128,11120067,122845,0,1746729716,13853.410414609993,92.10597645000234,53037.82828272001 2025-05-08,18:41:58.000,128,11120125,122685,0,1746729717,13853.369996749992,92.12712384000042,53037.81430848 2025-05-08,18:41:59.000,128,11120077,123125,0,1746729718,13853.336315200002,92.1623694900045,53037.835269840005 2025-05-08,18:42:00.000,128,11120035,122885,0,1746729719,13853.289161029992,92.12007471000106,53037.87719256001 2025-05-08,18:42:01.000,128,11120138,122645,0,1746729720,13853.248743169992,92.13417296999978,53037.81430848 2025-05-08,18:42:02.000,128,11120078,122685,0,1746729721,13853.215061620002,92.1482712299985,53037.85623120001 2025-05-08,18:42:03.000,128,11120077,123045,0,1746729722,13853.174643760001,92.16941862000385,53037.786360000006 2025-05-08,18:42:04.000,128,11120090,122965,0,1746729723,13853.127489589991,92.19761514000129,53037.77937288001 2025-05-08,18:42:05.000,128,11120082,122845,0,1746729724,13853.093808040001,92.23286078999809,53037.80033424 2025-05-08,18:42:06.000,128,11120057,123085,0,1746729725,13853.026444939991,92.26810644000216,53037.80033424 2025-05-08,18:42:07.000,128,11120100,122845,0,1746729726,13852.98602707999,92.31040121999831,53037.80033424 2025-05-08,18:42:08.000,128,11120127,123045,0,1746729727,13852.979290769996,92.35269600000174,53037.786360000006 2025-05-08,18:42:09.000,128,11120026,122845,0,1746729728,13852.938872909996,92.38089251999918,53037.77238576 2025-05-08,18:42:10.000,128,11120039,122725,0,1746729729,13852.88498242999,92.40203991000453,53037.74443728 2025-05-08,18:42:11.000,128,11120091,123125,0,1746729730,13852.87150981,92.4584329499994,53037.716488800004 2025-05-08,18:42:12.000,128,11120137,122765,0,1746729731,13852.84456456999,92.49367860000348,53037.7514244 2025-05-08,18:42:13.000,128,11120089,123045,0,1746729732,13852.82435563999,92.47253120999812,53037.72347592 2025-05-08,18:42:14.000,128,11120048,123325,0,1746729733,13852.79067409,92.51482599000155,53037.70950168001 2025-05-08,18:42:15.000,128,11120052,123165,0,1746729734,13852.77046516,92.52187512000091,53037.737450160006 2025-05-08,18:42:16.000,128,11120040,123005,0,1746729735,13852.78393777999,92.47958034000476,53037.73046304001 2025-05-08,18:42:17.000,128,11120050,123325,0,1746729736,13852.76372884999,92.46548207999876,53037.66059184001 2025-05-08,18:42:18.000,128,11120088,123205,0,1746729737,13852.70983837,92.47253120999812,53037.68854032001 2025-05-08,18:42:19.000,128,11120106,123405,0,1746729738,13852.7300473,92.41613817000325,53037.63963048001 2025-05-08,18:42:20.000,128,11120033,123325,0,1746729739,13852.74351991999,92.44433469000069,53037.61168200001 2025-05-08,18:42:21.000,128,11120055,123525,0,1746729740,13852.696365749995,92.4584329499994,53037.59072064001 2025-05-08,18:42:22.000,128,11120093,123365,0,1746729741,13852.74351991999,92.42318730000261,53037.597707760004 2025-05-08,18:42:23.000,128,11120111,123205,0,1746729742,13852.76372884999,92.38089251999918,53037.67456608 2025-05-08,18:42:24.000,128,11120051,123045,0,1746729743,13852.777201469995,92.38794164999854,53037.62565624 2025-05-08,18:42:25.000,128,11120091,123005,0,1746729744,13852.85130088,92.34564687000238,53037.62565624 2025-05-08,18:42:26.000,128,11120055,123085,0,1746729745,13852.87150981,92.34564687000238,53037.63963048001 2025-05-08,18:42:27.000,128,11120089,122765,0,1746729746,13852.898455049995,92.33154861000367,53037.6466176 2025-05-08,18:42:28.000,128,11120141,123085,0,1746729747,13852.91192767,92.26810644000216,53037.61168200001 2025-05-08,18:42:29.000,128,11120145,123045,0,1746729748,13852.9321366,92.24695905000408,53037.56277216001 2025-05-08,18:42:30.000,128,11120010,123205,0,1746729749,13852.938872909996,92.23990992000472,53037.65360472 2025-05-08,18:42:31.000,128,11120118,123245,0,1746729750,13853.006236009991,92.21876252999937,53037.56277216001 2025-05-08,18:42:32.000,128,11120104,123445,0,1746729751,13853.039917559996,92.20466427000065,53037.63264336 2025-05-08,18:42:33.000,128,11120092,123245,0,1746729752,13853.03318125,92.15532035999786,53037.59072064001 2025-05-08,18:42:34.000,128,11120087,122885,0,1746729753,13853.100544349996,92.1482712299985,53037.55578504 2025-05-08,18:42:35.000,128,11120079,123325,0,1746729754,13853.140962209996,92.10597645000234,53037.59072064001 2025-05-08,18:42:36.000,128,11120123,123405,0,1746729755,13853.120753279996,92.09892732000299,53037.548797920004 2025-05-08,18:42:37.000,128,11120132,123165,0,1746729756,13853.167907449992,92.07073079999827,53037.569759280006 2025-05-08,18:42:38.000,128,11120048,123365,0,1746729757,13853.167907449992,92.14122209999914,53037.63264336 2025-05-08,18:42:39.000,128,11120104,123365,0,1746729758,13853.248743169992,92.10597645000234,53037.618669120006 2025-05-08,18:42:40.000,128,11120034,123525,0,1746729759,13853.268952099992,92.09892732000299,53037.63264336 2025-05-08,18:42:41.000,128,11120114,123565,0,1746729760,13853.289161029992,92.10597645000234,53037.63963048001 2025-05-08,18:42:42.000,128,11120058,123565,0,1746729761,13853.302633649997,92.09187819000363,53037.6466176 2025-05-08,18:42:43.000,128,11120127,123725,0,1746729762,13853.349787819992,92.12007471000106,53037.70251456 2025-05-08,18:42:44.000,128,11120076,124045,0,1746729763,13853.410414609993,92.08482906000427,53037.69552744 2025-05-08,18:42:45.000,128,11120094,123485,0,1746729764,13853.437359850002,92.08482906000427,53037.66059184001 2025-05-08,18:42:46.000,128,11120106,123925,0,1746729765,13853.444096159998,92.0495834100002,53037.70251456 2025-05-08,18:42:47.000,128,11120072,124205,0,1746729766,13853.457568780002,92.05663253999955,53037.65360472 2025-05-08,18:42:48.000,128,11120117,124125,0,1746729767,13853.464305089998,92.07777993000491,53037.63264336 2025-05-08,18:42:49.000,128,11120129,124125,0,1746729768,13853.484514019998,92.06368166999891,53037.63264336 2025-05-08,18:42:50.000,128,11120034,124205,0,1746729769,13853.538404499988,92.02843602000212,53037.66059184001 2025-05-08,18:42:51.000,128,11120087,124165,0,1746729770,13853.565349739998,92.04253428000084,53037.68854032001 2025-05-08,18:42:52.000,128,11120064,123925,0,1746729771,13853.605767599998,92.05663253999955,53037.737450160006 2025-05-08,18:42:53.000,128,11120137,124205,0,1746729772,13853.619240219989,92.05663253999955,53037.72347592 2025-05-08,18:42:54.000,128,11120071,124125,0,1746729773,13853.646185459998,92.05663253999955,53037.74443728 2025-05-08,18:42:55.000,128,11120078,123885,0,1746729774,13853.659658079989,92.05663253999955,53037.73046304001 2025-05-08,18:42:56.000,128,11120062,124125,0,1746729775,13853.679867009989,92.0495834100002,53037.765398640004 2025-05-08,18:42:57.000,128,11120081,123805,0,1746729776,13853.679867009989,91.99319036999805,53037.737450160006 2025-05-08,18:42:58.000,128,11120058,124125,0,1746729777,13853.753966419994,92.0143377600034,53037.80732136001 2025-05-08,18:42:59.000,128,11120112,123685,0,1746729778,13853.78091165999,92.00728863000404,53037.786360000006 2025-05-08,18:43:00.000,128,11120113,124005,0,1746729779,13853.740493799989,92.0143377600034,53037.79334712 2025-05-08,18:43:01.000,128,11120069,123844,0,1746729780,13853.733757489994,92.04253428000084,53037.81430848 2025-05-08,18:43:02.000,128,11120098,123605,0,1746729781,13853.774175349994,92.05663253999955,53037.84924408 2025-05-08,18:43:03.000,128,11120048,123645,0,1746729782,13853.82132951999,92.0495834100002,53037.82828272001 2025-05-08,18:43:04.000,128,11120055,123685,0,1746729783,13853.88195630999,92.07777993000491,53037.81430848 2025-05-08,18:43:05.000,128,11120034,123645,0,1746729784,13853.855011069994,92.06368166999891,53037.80033424 2025-05-08,18:43:06.000,128,11120037,123445,0,1746729785,13853.88195630999,92.09892732000299,53037.86321832 2025-05-08,18:43:07.000,128,11120108,123685,0,1746729786,13853.90890155,92.10597645000234,53037.85623120001 2025-05-08,18:43:08.000,128,11120058,123405,0,1746729787,13853.956055719995,92.15532035999786,53037.91212816 2025-05-08,18:43:09.000,128,11120104,123525,0,1746729788,13853.98300095999,92.12712384000042,53037.961038 2025-05-08,18:43:10.000,128,11120122,123325,0,1746729789,13853.996473579995,92.18351688000257,53037.94706376001 2025-05-08,18:43:11.000,128,11120050,123405,0,1746729790,13854.03015513,92.15532035999786,53037.92610240001 2025-05-08,18:43:12.000,128,11120044,123485,0,1746729791,13854.057100369995,92.22581165999873,53037.87719256001 2025-05-08,18:43:13.000,128,11120006,123245,0,1746729792,13854.06383667999,92.23286078999809,53037.94706376001 2025-05-08,18:43:14.000,128,11120090,123405,0,1746729793,13854.08404560999,92.2610573100028,53037.933089520004 2025-05-08,18:43:15.000,128,11120031,123005,0,1746729794,13854.11099085,92.30335208999895,53037.954050880006 2025-05-08,18:43:16.000,128,11120115,123285,0,1746729795,13854.198562879996,92.3244994800043,53037.98898648 2025-05-08,18:43:17.000,128,11120082,122925,0,1746729796,13854.2120355,92.3597451300011,53037.954050880006 2025-05-08,18:43:18.000,128,11120053,123005,0,1746729797,13854.27266229,92.3597451300011,53037.98898648 2025-05-08,18:43:19.000,128,11120101,123285,0,1746729798,13854.313080150001,92.3949907799979,53037.99597360001 2025-05-08,18:43:20.000,128,11120100,123365,0,1746729799,13854.326552769991,92.40203991000453,53038.051870560004 2025-05-08,18:43:21.000,128,11120113,123365,0,1746729800,13854.360234319996,92.41613817000325,53038.06584480001 2025-05-08,18:43:22.000,128,11120124,123245,0,1746729801,13854.387179559992,92.43023643000197,53038.0309092 2025-05-08,18:43:23.000,128,11120127,123365,0,1746729802,13854.393915870001,92.43023643000197,53038.03789632 2025-05-08,18:43:24.000,128,11120129,123485,0,1746729803,13854.447806349992,92.45138382000005,53038.08680616 2025-05-08,18:43:25.000,128,11120061,123405,0,1746729804,13854.447806349992,92.47253120999812,53038.12872888 2025-05-08,18:43:26.000,128,11120105,123085,0,1746729805,13854.474751590002,92.47253120999812,53038.121741760006 2025-05-08,18:43:27.000,128,11120108,123285,0,1746729806,13854.508433139992,92.49367860000348,53038.135716 2025-05-08,18:43:28.000,128,11120074,123165,0,1746729807,13854.515169450002,92.5077768600022,53038.12872888 2025-05-08,18:43:29.000,128,11120090,123325,0,1746729808,13854.521905759997,92.51482599000155,53038.135716 2025-05-08,18:43:30.000,128,11120091,122925,0,1746729809,13854.542114689997,92.49367860000348,53038.14969024 2025-05-08,18:43:31.000,128,11120079,122725,0,1746729810,13854.548850999992,92.55007163999835,53038.16366448001 2025-05-08,18:43:32.000,128,11120065,123125,0,1746729811,13854.562323619997,92.54302250999899,53038.135716 2025-05-08,18:43:33.000,128,11120142,122925,0,1746729812,13854.582532549997,92.55712076999771,53038.219561440004 2025-05-08,18:43:34.000,128,11120070,123045,0,1746729813,13854.562323619997,92.6064646800005,53038.22654856 2025-05-08,18:43:35.000,128,11120071,122965,0,1746729814,13854.575796240002,92.63466119999794,53038.23353568001 2025-05-08,18:43:36.000,128,11120101,123005,0,1746729815,13854.609477789993,92.62056293999922,53038.22654856 2025-05-08,18:43:37.000,128,11120051,122645,0,1746729816,13854.616214100002,92.64875946000393,53038.22654856 2025-05-08,18:43:38.000,128,11120064,122845,0,1746729817,13854.602741479997,92.65580859000329,53038.23353568001 2025-05-08,18:43:39.000,128,11120124,122605,0,1746729818,13854.582532549997,92.68400511000073,53038.26148416001 2025-05-08,18:43:40.000,128,11120134,122685,0,1746729819,13854.535378380002,92.72629989000416,53038.2055872 2025-05-08,18:43:41.000,128,11120083,122845,0,1746729820,13854.602741479997,92.74744728000223,53038.268471280004 2025-05-08,18:43:42.000,128,11120149,122685,0,1746729821,13854.596005170002,92.8179385800031,53038.30340688 2025-05-08,18:43:43.000,128,11120107,123045,0,1746729822,13854.562323619997,92.84613510000054,53038.268471280004 2025-05-08,18:43:44.000,128,11120140,122365,0,1746729823,13854.555587310002,92.82498771000246,53038.31738112 2025-05-08,18:43:45.000,128,11120050,122485,0,1746729824,13854.515169450002,92.87433161999797,53038.31738112 2025-05-08,18:43:46.000,128,11120065,122565,0,1746729825,13854.501696829997,92.92367553000076,53038.31039400001 2025-05-08,18:43:47.000,128,11120089,122405,0,1746729826,13854.454542660002,92.90957727000205,53038.29641976 2025-05-08,18:43:48.000,128,11120063,122645,0,1746729827,13854.468015279992,92.92367553000076,53038.30340688 2025-05-08,18:43:49.000,128,11120063,122605,0,1746729828,13854.508433139992,93.01531421999971,53038.338342480005 2025-05-08,18:43:50.000,128,11120072,122685,0,1746729829,13854.481487899997,93.03646160999779,53038.39423944 2025-05-08,18:43:51.000,128,11120072,122885,0,1746729830,13854.481487899997,93.04351074000442,53038.39423944 2025-05-08,18:43:52.000,128,11120069,122885,0,1746729831,13854.488224209992,93.12105117000465,53038.36629096 2025-05-08,18:43:53.000,128,11120065,122685,0,1746729832,13854.501696829997,93.18449333999888,53038.35231672 2025-05-08,18:43:54.000,128,11120095,122925,0,1746729833,13854.474751590002,93.1633459500008,53038.33135536001 2025-05-08,18:43:55.000,128,11120044,123045,0,1746729834,13854.447806349992,93.18449333999888,53038.387252320004 2025-05-08,18:43:56.000,128,11120069,123125,0,1746729835,13854.488224209992,93.24088638000103,53038.39423944 2025-05-08,18:43:57.000,128,11120041,123005,0,1746729836,13854.481487899997,93.23383725000167,53038.36629096 2025-05-08,18:43:58.000,128,11120024,122925,0,1746729837,13854.454542660002,93.24088638000103,53038.35231672 2025-05-08,18:43:59.000,128,11120073,123005,0,1746729838,13854.427597419992,93.2620337699991,53038.36629096 2025-05-08,18:44:00.000,128,11120086,123165,0,1746729839,13854.434333730002,93.24088638000103,53038.39423944 2025-05-08,18:44:01.000,128,11120045,123205,0,1746729840,13854.427597419992,93.29727942000318,53038.40122656001 2025-05-08,18:44:02.000,128,11120096,122645,0,1746729841,13854.414124800001,93.24088638000103,53038.408213680006 2025-05-08,18:44:03.000,128,11120109,122845,0,1746729842,13854.380443249996,93.27613202999783,53038.387252320004 2025-05-08,18:44:04.000,128,11120090,122885,0,1746729843,13854.366970629992,93.27613202999783,53038.37327808 2025-05-08,18:44:05.000,128,11120070,122765,0,1746729844,13854.346761699991,93.25498463999975,53038.37327808 2025-05-08,18:44:06.000,128,11120092,123285,0,1746729845,13854.319816459996,93.28318116000446,53038.44314928 2025-05-08,18:44:07.000,128,11120115,122805,0,1746729846,13854.360234319996,93.27613202999783,53038.408213680006 2025-05-08,18:44:08.000,128,11120068,122965,0,1746729847,13854.306343839991,93.29727942000318,53038.39423944 2025-05-08,18:44:09.000,128,11120059,122965,0,1746729848,13854.292871220001,93.30432855000254,53038.47808488001 2025-05-08,18:44:10.000,128,11120091,123045,0,1746729849,13854.313080150001,93.33252506999997,53038.408213680006 2025-05-08,18:44:11.000,128,11120100,122725,0,1746729850,13854.259189669996,93.34662332999869,53038.40122656001 2025-05-08,18:44:12.000,128,11120100,123005,0,1746729851,13854.259189669996,93.33957419999933,53038.436162160004 2025-05-08,18:44:13.000,128,11120098,122925,0,1746729852,13854.286134909991,93.36072159000469,53038.40122656001 2025-05-08,18:44:14.000,128,11120042,122845,0,1746729853,13854.292871220001,93.36072159000469,53038.42218792 2025-05-08,18:44:15.000,128,11120028,122965,0,1746729854,13854.259189669996,93.38186898000276,53038.436162160004 2025-05-08,18:44:16.000,128,11120078,123285,0,1746729855,13854.286134909991,93.42416375999892,53038.457123520006 2025-05-08,18:44:17.000,128,11120033,123165,0,1746729856,13854.25245336,93.38891811000212,53038.38026520001 2025-05-08,18:44:18.000,128,11120053,123125,0,1746729857,13854.259189669996,93.43121288999828,53038.387252320004 2025-05-08,18:44:19.000,128,11120065,123205,0,1746729858,13854.259189669996,93.44531115000427,53038.40122656001 2025-05-08,18:44:20.000,128,11120115,122925,0,1746729859,13854.198562879996,93.38891811000212,53038.33135536001 2025-05-08,18:44:21.000,128,11120112,123045,0,1746729860,13854.238980739996,93.39596724000148,53038.35231672 2025-05-08,18:44:22.000,128,11120002,123125,0,1746729861,13854.225508119991,93.35367245999805,53038.36629096 2025-05-08,18:44:23.000,128,11119990,122965,0,1746729862,13854.25245336,93.38186898000276,53038.36629096 2025-05-08,18:44:24.000,128,11120009,123165,0,1746729863,13854.225508119991,93.34662332999869,53038.40122656001 2025-05-08,18:44:25.000,128,11120070,123085,0,1746729864,13854.259189669996,93.31842681000126,53038.37327808 2025-05-08,18:44:26.000,128,11120027,123325,0,1746729865,13854.23224443,93.30432855000254,53038.39423944 2025-05-08,18:44:27.000,128,11120014,123325,0,1746729866,13854.205299189991,93.29023029000382,53038.4152008 2025-05-08,18:44:28.000,128,11120057,123245,0,1746729867,13854.205299189991,93.2620337699991,53038.39423944 2025-05-08,18:44:29.000,128,11120052,123365,0,1746729868,13854.245717049991,93.28318116000446,53038.31738112 2025-05-08,18:44:30.000,128,11120017,123365,0,1746729869,13854.238980739996,93.2620337699991,53038.387252320004 2025-05-08,18:44:31.000,128,11120073,123365,0,1746729870,13854.245717049991,93.2126898600036,53038.38026520001 2025-05-08,18:44:32.000,128,11120074,123325,0,1746729871,13854.279398599996,93.18449333999888,53038.35930384001 2025-05-08,18:44:33.000,128,11120032,123205,0,1746729872,13854.238980739996,93.19859160000487,53038.32436824 2025-05-08,18:44:34.000,128,11120018,123485,0,1746729873,13854.238980739996,93.15629682000144,53038.36629096 2025-05-08,18:44:35.000,128,11120110,123085,0,1746729874,13854.25245336,93.15629682000144,53038.38026520001 2025-05-08,18:44:36.000,128,11120085,123045,0,1746729875,13854.259189669996,93.14924769000208,53038.2754584 2025-05-08,18:44:37.000,128,11120060,123245,0,1746729876,13854.286134909991,93.14219856000273,53038.338342480005 2025-05-08,18:44:38.000,128,11119991,123085,0,1746729877,13854.286134909991,93.10695290999865,53038.31039400001 2025-05-08,18:44:39.000,128,11120063,123165,0,1746729878,13854.299607529996,93.10695290999865,53038.26148416001 2025-05-08,18:44:40.000,128,11120084,123045,0,1746729879,13854.286134909991,93.12105117000465,53038.2754584 2025-05-08,18:44:41.000,128,11120053,123205,0,1746729880,13854.292871220001,93.1633459500008,53038.26148416001 2025-05-08,18:44:42.000,128,11120036,123325,0,1746729881,13854.319816459996,93.14924769000208,53038.2754584 2025-05-08,18:44:43.000,128,11120101,123365,0,1746729882,13854.313080150001,93.18449333999888,53038.24750992 2025-05-08,18:44:44.000,128,11120078,123525,0,1746729883,13854.340025389996,93.14924769000208,53038.25449704 2025-05-08,18:44:45.000,128,11120097,123205,0,1746729884,13854.326552769991,93.17744420999952,53038.25449704 2025-05-08,18:44:46.000,128,11120007,123325,0,1746729885,13854.366970629992,93.2126898600036,53038.289432640006 2025-05-08,18:44:47.000,128,11120017,123365,0,1746729886,13854.346761699991,93.20564073000423,53038.268471280004 2025-05-08,18:44:48.000,128,11120005,123325,0,1746729887,13854.326552769991,93.21973899000295,53038.28244552001 2025-05-08,18:44:49.000,128,11120049,123365,0,1746729888,13854.340025389996,93.2126898600036,53038.268471280004 2025-05-08,18:44:50.000,128,11120043,123085,0,1746729889,13854.407388489992,93.22678812000231,53038.268471280004 2025-05-08,18:44:51.000,128,11120065,123685,0,1746729890,13854.387179559992,93.24088638000103,53038.289432640006 2025-05-08,18:44:52.000,128,11120029,123485,0,1746729891,13854.441070039997,93.21973899000295,53038.31039400001 2025-05-08,18:44:53.000,128,11120081,123485,0,1746729892,13854.414124800001,93.2620337699991,53038.32436824 2025-05-08,18:44:54.000,128,11120036,123485,0,1746729893,13854.441070039997,93.2620337699991,53038.33135536001 2025-05-08,18:44:55.000,128,11120063,123365,0,1746729894,13854.461278969997,93.31842681000126,53038.32436824 2025-05-08,18:44:56.000,128,11120058,123685,0,1746729895,13854.515169450002,93.36072159000469,53038.338342480005 2025-05-08,18:44:57.000,128,11120020,123645,0,1746729896,13854.515169450002,93.38186898000276,53038.31039400001 2025-05-08,18:44:58.000,128,11120020,123645,0,1746729897,13854.555587310002,93.3748198500034,53038.31039400001 2025-05-08,18:44:59.000,128,11120096,123805,0,1746729898,13854.555587310002,93.40301637000084,53038.28244552001 2025-05-08,18:45:00.000,128,11120013,123965,0,1746729899,13854.555587310002,93.4100655000002,53038.30340688 2025-05-08,18:45:01.000,128,11120027,124005,0,1746729900,13854.548850999992,93.45236028000363,53038.30340688 2025-05-08,18:45:02.000,128,11120084,123805,0,1746729901,13854.555587310002,93.44531115000427,53038.30340688 2025-05-08,18:45:03.000,128,11120020,123885,0,1746729902,13854.548850999992,93.50170418999915,53038.31738112 2025-05-08,18:45:04.000,128,11120063,123965,0,1746729903,13854.555587310002,93.5087533199985,53038.289432640006 2025-05-08,18:45:05.000,128,11120102,123725,0,1746729904,13854.508433139992,93.52990071000386,53038.30340688 2025-05-08,18:45:06.000,128,11120072,124125,0,1746729905,13854.521905759997,93.52990071000386,53038.36629096 2025-05-08,18:45:07.000,128,11120043,123605,0,1746729906,13854.528642069992,93.55104810000194,53038.32436824 2025-05-08,18:45:08.000,128,11120038,123965,0,1746729907,13854.515169450002,93.61449027000344,53038.3453296 2025-05-08,18:45:09.000,128,11120134,123844,0,1746729908,13854.515169450002,93.58629374999873,53038.338342480005 2025-05-08,18:45:10.000,128,11120083,123885,0,1746729909,13854.548850999992,93.60039201000473,53038.38026520001 2025-05-08,18:45:11.000,128,11120032,123965,0,1746729910,13854.521905759997,93.61449027000344,53038.35930384001 2025-05-08,18:45:12.000,128,11120002,123925,0,1746729911,13854.569059929992,93.62858853000216,53038.338342480005 2025-05-08,18:45:13.000,128,11120090,124005,0,1746729912,13854.575796240002,93.63563766000152,53038.32436824 2025-05-08,18:45:14.000,128,11120073,123925,0,1746729913,13854.575796240002,93.64268679000088,53038.35930384001 2025-05-08,18:45:15.000,128,11120043,123925,0,1746729914,13854.555587310002,93.69203070000367,53038.408213680006 2025-05-08,18:45:16.000,128,11120060,124085,0,1746729915,13854.562323619997,93.69203070000367,53038.42917504001 2025-05-08,18:45:17.000,128,11119993,124085,0,1746729916,13854.589268859992,93.69203070000367,53038.38026520001 2025-05-08,18:45:18.000,128,11120058,124125,0,1746729917,13854.589268859992,93.7202272200011,53038.40122656001 2025-05-08,18:45:19.000,128,11120031,124045,0,1746729918,13854.596005170002,93.69907983000303,53038.40122656001 2025-05-08,18:45:20.000,128,11120044,124005,0,1746729919,13854.622950409997,93.7202272200011,53038.45013640001 2025-05-08,18:45:21.000,128,11120022,124165,0,1746729920,13854.636423030002,93.74842373999854,53038.436162160004 2025-05-08,18:45:22.000,128,11120047,123805,0,1746729921,13854.609477789993,93.7202272200011,53038.42218792 2025-05-08,18:45:23.000,128,11120022,123925,0,1746729922,13854.589268859992,93.78366939000261,53038.38026520001 2025-05-08,18:45:24.000,128,11120030,124005,0,1746729923,13854.589268859992,93.82596416999877,53038.42218792 2025-05-08,18:45:25.000,128,11120096,123965,0,1746729924,13854.622950409997,93.83301329999813,53038.387252320004 2025-05-08,18:45:26.000,128,11120094,124085,0,1746729925,13854.622950409997,93.81186591000005,53038.40122656001 2025-05-08,18:45:27.000,128,11120061,123645,0,1746729926,13854.629686719993,93.83301329999813,53038.40122656001 2025-05-08,18:45:28.000,128,11120027,123605,0,1746729927,13854.602741479997,93.85416069000348,53038.39423944 2025-05-08,18:45:29.000,128,11120010,123685,0,1746729928,13854.602741479997,93.88235721000092,53038.40122656001 2025-05-08,18:45:30.000,128,11120041,123925,0,1746729929,13854.589268859992,93.88940634000028,53038.44314928 2025-05-08,18:45:31.000,128,11120027,123645,0,1746729930,13854.575796240002,93.88235721000092,53038.42218792 2025-05-08,18:45:32.000,128,11120054,123885,0,1746729931,13854.542114689997,93.91055372999836,53038.37327808 2025-05-08,18:45:33.000,128,11120083,124245,0,1746729932,13854.569059929992,93.89645546999964,53038.35930384001 2025-05-08,18:45:34.000,128,11120064,124005,0,1746729933,13854.562323619997,93.903504599999,53038.37327808 2025-05-08,18:45:35.000,128,11120112,124365,0,1746729934,13854.575796240002,93.97399589999986,53038.40122656001 2025-05-08,18:45:36.000,128,11120003,124085,0,1746729935,13854.535378380002,93.9669467700005,53038.35930384001 2025-05-08,18:45:37.000,128,11120054,123805,0,1746729936,13854.542114689997,94.00924155000394,53038.3453296 2025-05-08,18:45:38.000,128,11120039,124125,0,1746729937,13854.555587310002,94.02333981000265,53038.35231672 2025-05-08,18:45:39.000,128,11120046,124245,0,1746729938,13854.521905759997,94.04448720000073,53038.35231672 2025-05-08,18:45:40.000,128,11120087,123685,0,1746729939,13854.515169450002,94.10088024000288,53038.35930384001 2025-05-08,18:45:41.000,128,11119988,123565,0,1746729940,13854.501696829997,94.07268371999817,53038.36629096 2025-05-08,18:45:42.000,128,11120018,123725,0,1746729941,13854.481487899997,94.13612588999968,53038.338342480005 2025-05-08,18:45:43.000,128,11120062,123565,0,1746729942,13854.468015279992,94.15727327999775,53038.338342480005 2025-05-08,18:45:44.000,128,11120002,123844,0,1746729943,13854.468015279992,94.19251893000182,53038.35231672 2025-05-08,18:45:45.000,128,11120044,123325,0,1746729944,13854.508433139992,94.22776457999862,53038.37327808 2025-05-08,18:45:46.000,128,11120056,123645,0,1746729945,13854.481487899997,94.22776457999862,53038.37327808 2025-05-08,18:45:47.000,128,11120025,123605,0,1746729946,13854.427597419992,94.26301023000269,53038.408213680006 2025-05-08,18:45:48.000,128,11120070,123685,0,1746729947,13854.441070039997,94.29825587999949,53038.40122656001 2025-05-08,18:45:49.000,128,11120049,123605,0,1746729948,13854.447806349992,94.3123541399982,53038.46411064 2025-05-08,18:45:50.000,128,11120036,123765,0,1746729949,13854.407388489992,94.35464892000164,53038.436162160004 2025-05-08,18:45:51.000,128,11120017,123605,0,1746729950,13854.373706940001,94.361698050001,53038.47109776 2025-05-08,18:45:52.000,128,11120001,123725,0,1746729951,13854.373706940001,94.38989456999843,53038.506033360005 2025-05-08,18:45:53.000,128,11120082,123085,0,1746729952,13854.366970629992,94.40399283000443,53038.485072 2025-05-08,18:45:54.000,128,11120024,123365,0,1746729953,13854.346761699991,94.43923848000122,53038.51302048 2025-05-08,18:45:55.000,128,11120045,123565,0,1746729954,13854.326552769991,94.48153326000465,53038.45013640001 2025-05-08,18:45:56.000,128,11120020,123685,0,1746729955,13854.292871220001,94.50268065000273,53038.45013640001 2025-05-08,18:45:57.000,128,11120014,123765,0,1746729956,13854.19182657,94.55907369000488,53038.42218792 2025-05-08,18:45:58.000,128,11120014,123645,0,1746729957,13854.16488132999,94.63661411999783,53038.45013640001 2025-05-08,18:45:59.000,128,11120062,123605,0,1746729958,13854.13119978,94.65776151000318,53038.42218792 2025-05-08,18:46:00.000,128,11120051,123525,0,1746729959,13854.08404560999,94.7071054199987,53038.40122656001 2025-05-08,18:46:01.000,128,11120087,123605,0,1746729960,13854.08404560999,94.71415454999806,53038.408213680006 2025-05-08,18:46:02.000,128,11120060,123365,0,1746729961,13854.05036406,94.77759671999956,53038.36629096 2025-05-08,18:46:03.000,128,11120063,123365,0,1746729962,13854.09078192,94.79169497999828,53038.35930384001 2025-05-08,18:46:04.000,128,11120076,123445,0,1746729963,13854.08404560999,94.82694063000235,53038.36629096 2025-05-08,18:46:05.000,128,11120046,123325,0,1746729964,13854.05036406,94.84808802000043,53038.387252320004 2025-05-08,18:46:06.000,128,11120052,123565,0,1746729965,13854.08404560999,94.84808802000043,53038.44314928 2025-05-08,18:46:07.000,128,11120070,123725,0,1746729966,13854.06383667999,94.8833336700045,53038.39423944 2025-05-08,18:46:08.000,128,11120094,123605,0,1746729967,13854.06383667999,94.91153019000194,53038.38026520001 2025-05-08,18:46:09.000,128,11120078,123405,0,1746729968,13854.06383667999,94.9185793200013,53038.35930384001 2025-05-08,18:46:10.000,128,11120066,123485,0,1746729969,13854.137936089995,94.90448106000258,53038.31738112 2025-05-08,18:46:11.000,128,11120047,123725,0,1746729970,13854.158145019996,94.9185793200013,53038.3453296 2025-05-08,18:46:12.000,128,11120095,123165,0,1746729971,13854.18509025999,94.9185793200013,53038.39423944 2025-05-08,18:46:13.000,128,11120092,123365,0,1746729972,13854.238980739996,94.91153019000194,53038.38026520001 2025-05-08,18:46:14.000,128,11120022,123565,0,1746729973,13854.333289080001,94.92562845000066,53038.38026520001 2025-05-08,18:46:15.000,128,11120025,123005,0,1746729974,13854.393915870001,94.89743193000322,53038.35231672 2025-05-08,18:46:16.000,128,11120014,123245,0,1746729975,13854.481487899997,94.89038280000386,53038.338342480005 2025-05-08,18:46:17.000,128,11120076,123325,0,1746729976,13854.508433139992,94.89038280000386,53038.31039400001 2025-05-08,18:46:18.000,128,11120036,123325,0,1746729977,13854.542114689997,94.85513714999979,53038.37327808 2025-05-08,18:46:19.000,128,11120040,123085,0,1746729978,13854.555587310002,94.84808802000043,53038.3453296 2025-05-08,18:46:20.000,128,11120078,123325,0,1746729979,13854.596005170002,94.84103889000107,53038.32436824 2025-05-08,18:46:21.000,128,11120063,123005,0,1746729980,13854.622950409997,94.84103889000107,53038.31738112 2025-05-08,18:46:22.000,128,11120019,123125,0,1746729981,13854.596005170002,94.819891500003,53038.31039400001 2025-05-08,18:46:23.000,128,11120072,123365,0,1746729982,13854.582532549997,94.86218627999915,53038.31738112 2025-05-08,18:46:24.000,128,11120066,123365,0,1746729983,13854.548850999992,94.87628453999787,53038.29641976 2025-05-08,18:46:25.000,128,11120066,123285,0,1746729984,13854.555587310002,94.87628453999787,53038.3453296 2025-05-08,18:46:26.000,128,11120106,122885,0,1746729985,13854.569059929992,94.92562845000066,53038.28244552001 2025-05-08,18:46:27.000,128,11120071,123205,0,1746729986,13854.582532549997,95.00316888000089,53038.338342480005 2025-05-08,18:46:28.000,128,11120040,123285,0,1746729987,13854.555587310002,95.04546366000432,53038.289432640006 2025-05-08,18:46:29.000,128,11120049,123445,0,1746729988,13854.616214100002,95.10890582999855,53038.32436824 2025-05-08,18:46:30.000,128,11120094,123405,0,1746729989,13854.629686719993,95.15824974000134,53038.36629096 2025-05-08,18:46:31.000,128,11120057,123325,0,1746729990,13854.670104579993,95.21464278000349,53038.4152008 2025-05-08,18:46:32.000,128,11120057,123245,0,1746729991,13854.717258749988,95.27808494999772,53038.36629096 2025-05-08,18:46:33.000,128,11120049,123285,0,1746729992,13854.757676609988,95.29923234000307,53038.40122656001 2025-05-08,18:46:34.000,128,11120041,123405,0,1746729993,13854.771149229993,95.35562537999795,53038.31039400001 2025-05-08,18:46:35.000,128,11120012,123085,0,1746729994,13854.811567089993,95.4120184200001,53038.37327808 2025-05-08,18:46:36.000,128,11120088,123205,0,1746729995,13854.885666499998,95.4120184200001,53038.40122656001 2025-05-08,18:46:37.000,128,11120047,122925,0,1746729996,13855.00018376999,95.39792016000138,53038.436162160004 2025-05-08,18:46:38.000,128,11120080,123365,0,1746729997,13855.04733794,95.3767727700033,53038.44314928 2025-05-08,18:46:39.000,128,11120095,123245,0,1746729998,13855.155118899995,95.34857624999859,53038.39423944 2025-05-08,18:46:40.000,128,11120080,123805,0,1746729999,13855.24269092999,95.29923234000307,53038.4152008 2025-05-08,18:46:41.000,128,11120040,123565,0,1746730000,13855.34373557999,95.2287410400022,53038.408213680006 2025-05-08,18:46:42.000,128,11120037,123805,0,1746730001,13855.438043919996,95.17939712999942,53038.47109776 2025-05-08,18:46:43.000,128,11120003,123325,0,1746730002,13855.532352260001,95.12300409000454,53038.485072 2025-05-08,18:46:44.000,128,11120016,123565,0,1746730003,13855.640133219997,95.10890582999855,53038.47109776 2025-05-08,18:46:45.000,128,11120061,123605,0,1746730004,13855.714232630002,95.03841452999768,53038.5200076 2025-05-08,18:46:46.000,128,11120051,123405,0,1746730005,13855.808540969992,95.00316888000089,53038.52699472001 2025-05-08,18:46:47.000,128,11120073,123685,0,1746730006,13855.882640379998,94.9538249699981,53038.58289168 2025-05-08,18:46:48.000,128,11120083,123645,0,1746730007,13855.976948719988,94.91153019000194,53038.54096896 2025-05-08,18:46:49.000,128,11120062,123525,0,1746730008,13855.983685029998,94.87628453999787,53038.56891744001 2025-05-08,18:46:50.000,128,11120024,123245,0,1746730009,13856.017366579988,94.83398976000171,53038.506033360005 2025-05-08,18:46:51.000,128,11120030,123405,0,1746730010,13856.118411229989,94.81284237000364,53038.56891744001 2025-05-08,18:46:52.000,128,11120077,123325,0,1746730011,13856.118411229989,94.819891500003,53038.56891744001 2025-05-08,18:46:53.000,128,11120067,123405,0,1746730012,13856.17903801999,94.77759671999956,53038.624814400006 2025-05-08,18:46:54.000,128,11120080,123405,0,1746730013,13856.205983259999,94.77759671999956,53038.624814400006 2025-05-08,18:46:55.000,128,11120077,123245,0,1746730014,13856.253137429994,94.74235107000277,53038.70167272 2025-05-08,18:46:56.000,128,11120016,123565,0,1746730015,13856.26661005,94.75644933000149,53038.68769848 2025-05-08,18:46:57.000,128,11120043,123445,0,1746730016,13856.253137429994,94.76349846000085,53038.65276288 2025-05-08,18:46:58.000,128,11120066,123485,0,1746730017,13856.293555289994,94.77759671999956,53038.64577576001 2025-05-08,18:46:59.000,128,11120038,123165,0,1746730018,13856.32050052999,94.80579324000428,53038.673724240005 2025-05-08,18:47:00.000,128,11120079,123325,0,1746730019,13856.293555289994,94.83398976000171,53038.7296212 2025-05-08,18:47:01.000,128,11120084,123485,0,1746730020,13856.313764219994,94.81284237000364,53038.75756968 2025-05-08,18:47:02.000,128,11120084,123165,0,1746730021,13856.32723684,94.84808802000043,53038.71564696001 2025-05-08,18:47:03.000,128,11120074,123245,0,1746730022,13856.394599939995,94.81284237000364,53038.76455680001 2025-05-08,18:47:04.000,128,11120066,122805,0,1746730023,13856.36091838999,94.84808802000043,53038.78551816001 2025-05-08,18:47:05.000,128,11120078,123245,0,1746730024,13856.374391009995,94.84808802000043,53038.792505280006 2025-05-08,18:47:06.000,128,11120031,123165,0,1746730025,13856.40133624999,94.86218627999915,53038.81346664001 2025-05-08,18:47:07.000,128,11120037,123365,0,1746730026,13856.38112731999,94.84808802000043,53038.81346664001 2025-05-08,18:47:08.000,128,11120032,123285,0,1746730027,13856.42154517999,94.86923540999851,53038.82045376 2025-05-08,18:47:09.000,128,11120058,123485,0,1746730028,13856.42828149,94.84808802000043,53038.86237648001 2025-05-08,18:47:10.000,128,11120071,123325,0,1746730029,13856.374391009995,94.83398976000171,53038.85538936 2025-05-08,18:47:11.000,128,11120028,123245,0,1746730030,13856.38786363,94.86923540999851,53038.86237648001 2025-05-08,18:47:12.000,128,11120037,123325,0,1746730031,13856.34744577,94.84103889000107,53038.960196160006 2025-05-08,18:47:13.000,128,11120076,123525,0,1746730032,13856.354182079995,94.83398976000171,53038.94622192 2025-05-08,18:47:14.000,128,11120039,123645,0,1746730033,13856.34744577,94.84808802000043,53038.939234800004 2025-05-08,18:47:15.000,128,11120033,123565,0,1746730034,13856.38786363,94.86218627999915,53038.94622192 2025-05-08,18:47:16.000,128,11119991,123645,0,1746730035,13856.333973149995,94.86923540999851,53038.95320904001 2025-05-08,18:47:17.000,128,11120039,123725,0,1746730036,13856.30029159999,94.91153019000194,53038.960196160006 2025-05-08,18:47:18.000,128,11120049,123525,0,1746730037,13856.28008266999,94.9185793200013,53039.00211888001 2025-05-08,18:47:19.000,128,11119995,123405,0,1746730038,13856.28681898,94.90448106000258,53039.00211888001 2025-05-08,18:47:20.000,128,11119993,123525,0,1746730039,13856.19924694999,94.94677583999874,53039.00211888001 2025-05-08,18:47:21.000,128,11120019,123605,0,1746730040,13856.212719569994,94.96792323000409,53039.02308024 2025-05-08,18:47:22.000,128,11120015,123125,0,1746730041,13856.19924694999,94.9538249699981,53039.09295144 2025-05-08,18:47:23.000,128,11120039,123365,0,1746730042,13856.131883849994,94.98202149000281,53039.12089992001 2025-05-08,18:47:24.000,128,11120004,123565,0,1746730043,13856.131883849994,95.03136539999832,53039.13487416 2025-05-08,18:47:25.000,128,11120069,123045,0,1746730044,13856.098202299989,95.08775844000047,53039.08596432 2025-05-08,18:47:26.000,128,11120006,123485,0,1746730045,13856.111674919994,95.10185669999919,53039.106925680004 2025-05-08,18:47:27.000,128,11120049,123525,0,1746730046,13856.077993369989,95.08775844000047,53039.07199008001 2025-05-08,18:47:28.000,128,11120050,123805,0,1746730047,13856.017366579988,95.15120061000198,53039.106925680004 2025-05-08,18:47:29.000,128,11119972,123245,0,1746730048,13855.950003479993,95.1300532200039,53039.078977200006 2025-05-08,18:47:30.000,128,11120105,123245,0,1746730049,13855.923058239998,95.10890582999855,53039.106925680004 2025-05-08,18:47:31.000,128,11120009,123125,0,1746730050,13855.882640379998,95.08775844000047,53039.15583552 2025-05-08,18:47:32.000,128,11120074,123045,0,1746730051,13855.869167759993,95.12300409000454,53039.12089992001 2025-05-08,18:47:33.000,128,11120003,123205,0,1746730052,13855.862431449998,95.12300409000454,53039.183784 2025-05-08,18:47:34.000,128,11120037,123085,0,1746730053,13855.855695140002,95.10185669999919,53039.1139128 2025-05-08,18:47:35.000,128,11120048,123085,0,1746730054,13855.835486210002,95.10185669999919,53039.09993856001 2025-05-08,18:47:36.000,128,11120064,123325,0,1746730055,13855.848958829993,95.09480756999983,53039.14884840001 2025-05-08,18:47:37.000,128,11120111,122685,0,1746730056,13855.808540969992,95.08775844000047,53039.127887040006 2025-05-08,18:47:38.000,128,11120018,122925,0,1746730057,13855.869167759993,95.11595495999791,53039.1139128 2025-05-08,18:47:39.000,128,11119992,123205,0,1746730058,13855.862431449998,95.12300409000454,53039.13487416 2025-05-08,18:47:40.000,128,11120015,122885,0,1746730059,13855.795068350002,95.10185669999919,53039.106925680004 2025-05-08,18:47:41.000,128,11120007,123285,0,1746730060,13855.801804659997,95.0666110500024,53039.16282264 2025-05-08,18:47:42.000,128,11120014,123085,0,1746730061,13855.835486210002,95.0666110500024,53039.14186128 2025-05-08,18:47:43.000,128,11120032,123245,0,1746730062,13855.795068350002,95.08070931000111,53039.106925680004 2025-05-08,18:47:44.000,128,11120045,122965,0,1746730063,13855.734441560002,95.0666110500024,53039.106925680004 2025-05-08,18:47:45.000,128,11120050,123245,0,1746730064,13855.741177869997,95.08070931000111,53039.08596432 2025-05-08,18:47:46.000,128,11120066,123325,0,1746730065,13855.754650490002,95.09480756999983,53039.078977200006 2025-05-08,18:47:47.000,128,11120044,123325,0,1746730066,13855.768123109992,95.07366018000175,53039.09295144 2025-05-08,18:47:48.000,128,11120113,123285,0,1746730067,13855.768123109992,95.05251279000368,53039.106925680004 2025-05-08,18:47:49.000,128,11120008,123245,0,1746730068,13855.754650490002,95.05956192000303,53039.127887040006 2025-05-08,18:47:50.000,128,11120085,123285,0,1746730069,13855.774859420002,95.05956192000303,53039.05102872001 2025-05-08,18:47:51.000,128,11120016,123285,0,1746730070,13855.714232630002,95.02431626999896,53039.05102872001 2025-05-08,18:47:52.000,128,11120040,123285,0,1746730071,13855.727705249992,95.02431626999896,53039.03006736001 2025-05-08,18:47:53.000,128,11120067,123005,0,1746730072,13855.741177869997,95.03136539999832,53039.01609312 2025-05-08,18:47:54.000,128,11120048,122805,0,1746730073,13855.714232630002,95.0172671399996,53039.07199008001 2025-05-08,18:47:55.000,128,11119992,123205,0,1746730074,13855.754650490002,95.02431626999896,53039.08596432 2025-05-08,18:47:56.000,128,11119996,122365,0,1746730075,13855.754650490002,95.01021801000024,53039.09295144 2025-05-08,18:47:57.000,128,11120036,123005,0,1746730076,13855.734441560002,94.98907062000217,53039.058015840004 2025-05-08,18:47:58.000,128,11120009,122885,0,1746730077,13855.768123109992,94.94677583999874,53039.058015840004 2025-05-08,18:47:59.000,128,11120065,122885,0,1746730078,13855.754650490002,94.96792323000409,53039.06500296 2025-05-08,18:48:00.000,128,11119990,122765,0,1746730079,13855.734441560002,94.96087410000473,53039.03705448 2025-05-08,18:48:01.000,128,11120086,122845,0,1746730080,13855.747914179992,94.9538249699981,53039.06500296 2025-05-08,18:48:02.000,128,11120061,122765,0,1746730081,13855.768123109992,94.9185793200013,53039.106925680004 2025-05-08,18:48:03.000,128,11119996,122885,0,1746730082,13855.774859420002,94.94677583999874,53039.09993856001 2025-05-08,18:48:04.000,128,11120007,122685,0,1746730083,13855.815277280002,94.93267758000002,53039.06500296 2025-05-08,18:48:05.000,128,11119997,122765,0,1746730084,13855.781595729997,94.96087410000473,53039.08596432 2025-05-08,18:48:06.000,128,11120021,122685,0,1746730085,13855.822013589997,94.92562845000066,53039.07199008001 2025-05-08,18:48:07.000,128,11120006,122685,0,1746730086,13855.842222519997,94.9185793200013,53039.058015840004 2025-05-08,18:48:08.000,128,11119988,122965,0,1746730087,13855.828749899993,94.86218627999915,53039.09993856001 2025-05-08,18:48:09.000,128,11120030,122765,0,1746730088,13855.788332039992,94.8833336700045,53039.07199008001 2025-05-08,18:48:10.000,128,11120054,122765,0,1746730089,13855.714232630002,94.86923540999851,53039.08596432 2025-05-08,18:48:11.000,128,11120048,122805,0,1746730090,13855.687287389992,94.86218627999915,53039.06500296 2025-05-08,18:48:12.000,128,11120045,123085,0,1746730091,13855.700760009997,94.87628453999787,53039.05102872001 2025-05-08,18:48:13.000,128,11120086,122765,0,1746730092,13855.673814770002,94.8833336700045,53039.106925680004 2025-05-08,18:48:14.000,128,11120052,122765,0,1746730093,13855.653605840002,94.85513714999979,53039.09993856001 2025-05-08,18:48:15.000,128,11120025,122805,0,1746730094,13855.640133219997,94.89038280000386,53039.12089992001 2025-05-08,18:48:16.000,128,11120073,122685,0,1746730095,13855.572770120001,94.86923540999851,53039.106925680004 2025-05-08,18:48:17.000,128,11120040,122845,0,1746730096,13855.579506429996,94.8833336700045,53039.08596432 2025-05-08,18:48:18.000,128,11120052,123005,0,1746730097,13855.532352260001,94.86218627999915,53039.08596432 2025-05-08,18:48:19.000,128,11119996,123125,0,1746730098,13855.532352260001,94.86923540999851,53039.07199008001 2025-05-08,18:48:20.000,128,11120000,123085,0,1746730099,13855.505407019991,94.86923540999851,53039.05102872001 2025-05-08,18:48:21.000,128,11120007,123005,0,1746730100,13855.518879639996,94.87628453999787,53039.0440416 2025-05-08,18:48:22.000,128,11119993,123005,0,1746730101,13855.545824879991,94.86923540999851,53039.06500296 2025-05-08,18:48:23.000,128,11119989,122925,0,1746730102,13855.505407019991,94.84808802000043,53039.12089992001 2025-05-08,18:48:24.000,128,11120048,123325,0,1746730103,13855.532352260001,94.84103889000107,53039.09993856001 2025-05-08,18:48:25.000,128,11120005,122685,0,1746730104,13855.579506429996,94.85513714999979,53039.058015840004 2025-05-08,18:48:26.000,128,11120050,123125,0,1746730105,13855.566033809991,94.87628453999787,53039.09295144 2025-05-08,18:48:27.000,128,11120036,122685,0,1746730106,13855.552561190001,94.84808802000043,53039.09295144 2025-05-08,18:48:28.000,128,11120052,122965,0,1746730107,13855.518879639996,94.85513714999979,53039.07199008001 2025-05-08,18:48:29.000,128,11120016,122525,0,1746730108,13855.579506429996,94.82694063000235,53039.15583552 2025-05-08,18:48:30.000,128,11120017,122685,0,1746730109,13855.592979050001,94.81284237000364,53039.07199008001 2025-05-08,18:48:31.000,128,11120063,122685,0,1746730110,13855.579506429996,94.80579324000428,53039.16282264 2025-05-08,18:48:32.000,128,11120030,122765,0,1746730111,13855.606451669992,94.81284237000364,53039.09295144 2025-05-08,18:48:33.000,128,11120013,122965,0,1746730112,13855.592979050001,94.78464584999892,53039.127887040006 2025-05-08,18:48:34.000,128,11120034,123005,0,1746730113,13855.606451669992,94.74235107000277,53039.106925680004 2025-05-08,18:48:35.000,128,11120000,122805,0,1746730114,13855.613187980001,94.70005628999934,53039.14186128 2025-05-08,18:48:36.000,128,11120033,122925,0,1746730115,13855.579506429996,94.74235107000277,53039.14186128 2025-05-08,18:48:37.000,128,11120015,122765,0,1746730116,13855.599715359996,94.70005628999934,53039.176796880005 2025-05-08,18:48:38.000,128,11120054,123005,0,1746730117,13855.613187980001,94.72120368000469,53039.19077112 2025-05-08,18:48:39.000,128,11120063,122845,0,1746730118,13855.545824879991,94.7071054199987,53039.14186128 2025-05-08,18:48:40.000,128,11120061,122805,0,1746730119,13855.505407019991,94.70005628999934,53039.183784 2025-05-08,18:48:41.000,128,11120053,122965,0,1746730120,13855.552561190001,94.69300715999998,53039.23968096001 2025-05-08,18:48:42.000,128,11120026,123005,0,1746730121,13855.545824879991,94.73530194000341,53039.183784 2025-05-08,18:48:43.000,128,11120064,122885,0,1746730122,13855.545824879991,94.71415454999806,53039.19077112 2025-05-08,18:48:44.000,128,11119980,122645,0,1746730123,13855.545824879991,94.74940020000213,53039.183784 2025-05-08,18:48:45.000,128,11119989,123205,0,1746730124,13855.539088569996,94.7705475900002,53039.19077112 2025-05-08,18:48:46.000,128,11119969,122965,0,1746730125,13855.525615949991,94.74940020000213,53039.14186128 2025-05-08,18:48:47.000,128,11119982,123045,0,1746730126,13855.518879639996,94.75644933000149,53039.13487416 2025-05-08,18:48:48.000,128,11120003,123085,0,1746730127,13855.512143330001,94.77759671999956,53039.12089992001 2025-05-08,18:48:49.000,128,11120011,122925,0,1746730128,13855.525615949991,94.77759671999956,53039.16980976001 2025-05-08,18:48:50.000,128,11120015,123005,0,1746730129,13855.518879639996,94.77759671999956,53039.16282264 2025-05-08,18:48:51.000,128,11120062,123165,0,1746730130,13855.478461779996,94.79169497999828,53039.176796880005 2025-05-08,18:48:52.000,128,11120044,123325,0,1746730131,13855.505407019991,94.77759671999956,53039.176796880005 2025-05-08,18:48:53.000,128,11120029,123445,0,1746730132,13855.505407019991,94.77759671999956,53039.14884840001 2025-05-08,18:48:54.000,128,11120070,123485,0,1746730133,13855.498670709996,94.77759671999956,53039.14884840001 2025-05-08,18:48:55.000,128,11120030,123844,0,1746730134,13855.485198089991,94.7705475900002,53039.127887040006 2025-05-08,18:48:56.000,128,11120038,123445,0,1746730135,13855.498670709996,94.79169497999828,53039.15583552 2025-05-08,18:48:57.000,128,11119993,123405,0,1746730136,13855.505407019991,94.81284237000364,53039.12089992001 2025-05-08,18:48:58.000,128,11119975,123485,0,1746730137,13855.512143330001,94.83398976000171,53039.13487416 2025-05-08,18:48:59.000,128,11119981,123605,0,1746730138,13855.47172547,94.84103889000107,53039.15583552 2025-05-08,18:49:00.000,128,11120037,123365,0,1746730139,13855.478461779996,94.83398976000171,53039.16282264 2025-05-08,18:49:01.000,128,11119992,123245,0,1746730140,13855.478461779996,94.85513714999979,53039.14186128 2025-05-08,18:49:02.000,128,11119982,123405,0,1746730141,13855.47172547,94.86218627999915,53039.13487416 2025-05-08,18:49:03.000,128,11120055,123325,0,1746730142,13855.464989159991,94.87628453999787,53039.14884840001 2025-05-08,18:49:04.000,128,11119979,123405,0,1746730143,13855.4919344,94.90448106000258,53039.14884840001 2025-05-08,18:49:05.000,128,11120041,123325,0,1746730144,13855.485198089991,94.94677583999874,53039.1139128 2025-05-08,18:49:06.000,128,11120006,123325,0,1746730145,13855.478461779996,94.93267758000002,53039.15583552 2025-05-08,18:49:07.000,128,11120049,123565,0,1746730146,13855.485198089991,94.96792323000409,53039.14186128 2025-05-08,18:49:08.000,128,11120039,123445,0,1746730147,13855.525615949991,94.9538249699981,53039.183784 2025-05-08,18:49:09.000,128,11120041,123245,0,1746730148,13855.539088569996,95.01021801000024,53039.127887040006 2025-05-08,18:49:10.000,128,11119986,123445,0,1746730149,13855.532352260001,95.01021801000024,53039.1139128 2025-05-08,18:49:11.000,128,11120005,123445,0,1746730150,13855.532352260001,95.04546366000432,53039.127887040006 2025-05-08,18:49:12.000,128,11120104,123365,0,1746730151,13855.572770120001,95.03841452999768,53039.14884840001 2025-05-08,18:49:13.000,128,11120028,123685,0,1746730152,13855.525615949991,95.05956192000303,53039.14186128 2025-05-08,18:49:14.000,128,11120017,123325,0,1746730153,13855.552561190001,95.0666110500024,53039.19775824001 2025-05-08,18:49:15.000,128,11120068,123445,0,1746730154,13855.566033809991,95.07366018000175,53039.16282264 2025-05-08,18:49:16.000,128,11120030,123405,0,1746730155,13855.572770120001,95.10185669999919,53039.183784 2025-05-08,18:49:17.000,128,11120058,123165,0,1746730156,13855.532352260001,95.05956192000303,53039.23269384 2025-05-08,18:49:18.000,128,11120056,123365,0,1746730157,13855.559297499996,95.10185669999919,53039.246668080006 2025-05-08,18:49:19.000,128,11120059,123325,0,1746730158,13855.559297499996,95.12300409000454,53039.23269384 2025-05-08,18:49:20.000,128,11120017,123365,0,1746730159,13855.586242739992,95.10890582999855,53039.23269384 2025-05-08,18:49:21.000,128,11120055,123565,0,1746730160,13855.592979050001,95.1300532200039,53039.274616560004 2025-05-08,18:49:22.000,128,11120049,123405,0,1746730161,13855.579506429996,95.13710235000326,53039.274616560004 2025-05-08,18:49:23.000,128,11120040,123245,0,1746730162,13855.586242739992,95.14415148000262,53039.23269384 2025-05-08,18:49:24.000,128,11120065,123885,0,1746730163,13855.599715359996,95.15824974000134,53039.19077112 2025-05-08,18:49:25.000,128,11120015,123405,0,1746730164,13855.606451669992,95.15824974000134,53039.246668080006 2025-05-08,18:49:26.000,128,11119988,123565,0,1746730165,13855.599715359996,95.12300409000454,53039.21173248 2025-05-08,18:49:27.000,128,11120009,123405,0,1746730166,13855.599715359996,95.11595495999791,53039.26064232 2025-05-08,18:49:28.000,128,11119992,123485,0,1746730167,13855.606451669992,95.17234800000006,53039.26762944001 2025-05-08,18:49:29.000,128,11120020,123565,0,1746730168,13855.613187980001,95.14415148000262,53039.21173248 2025-05-08,18:49:30.000,128,11120025,123725,0,1746730169,13855.633396910001,95.17234800000006,53039.246668080006 2025-05-08,18:49:31.000,128,11120062,123605,0,1746730170,13855.660342149997,95.17234800000006,53039.274616560004 2025-05-08,18:49:32.000,128,11120045,123485,0,1746730171,13855.694023700002,95.20759365000413,53039.295577920006 2025-05-08,18:49:33.000,128,11120069,123525,0,1746730172,13855.700760009997,95.17939712999942,53039.274616560004 2025-05-08,18:49:34.000,128,11120069,123365,0,1746730173,13855.700760009997,95.19349538999813,53039.274616560004 2025-05-08,18:49:35.000,128,11120007,123565,0,1746730174,13855.714232630002,95.18644625999877,53039.28859080001 2025-05-08,18:49:36.000,128,11120016,123325,0,1746730175,13855.720968939997,95.20759365000413,53039.30256504 2025-05-08,18:49:37.000,128,11119982,123365,0,1746730176,13855.761386799997,95.18644625999877,53039.28859080001 2025-05-08,18:49:38.000,128,11120002,123365,0,1746730177,13855.795068350002,95.20054452000477,53039.30955216 2025-05-08,18:49:39.000,128,11120063,123325,0,1746730178,13855.788332039992,95.21464278000349,53039.31653928001 2025-05-08,18:49:40.000,128,11120039,123365,0,1746730179,13855.822013589997,95.20054452000477,53039.33750064001 2025-05-08,18:49:41.000,128,11120001,123325,0,1746730180,13855.808540969992,95.20054452000477,53039.38641048001 2025-05-08,18:49:42.000,128,11120086,123325,0,1746730181,13855.822013589997,95.19349538999813,53039.35147488 2025-05-08,18:49:43.000,128,11120083,123005,0,1746730182,13855.808540969992,95.20054452000477,53039.358462 2025-05-08,18:49:44.000,128,11120010,123245,0,1746730183,13855.855695140002,95.2287410400022,53039.37942336 2025-05-08,18:49:45.000,128,11120058,123525,0,1746730184,13855.929794549993,95.263986689999,53039.33750064001 2025-05-08,18:49:46.000,128,11120066,123165,0,1746730185,13855.923058239998,95.24988843000028,53039.35147488 2025-05-08,18:49:47.000,128,11120080,123245,0,1746730186,13855.916321930003,95.25693755999964,53039.37243624 2025-05-08,18:49:48.000,128,11120059,123645,0,1746730187,13855.896113000003,95.27808494999772,53039.28859080001 2025-05-08,18:49:49.000,128,11120059,123325,0,1746730188,13855.936530859988,95.29218321000371,53039.36544912001 2025-05-08,18:49:50.000,128,11119996,123325,0,1746730189,13855.950003479993,95.34152711999923,53039.37942336 2025-05-08,18:49:51.000,128,11120020,123445,0,1746730190,13855.943267169998,95.32037973000115,53039.393397600004 2025-05-08,18:49:52.000,128,11119997,123325,0,1746730191,13855.970212409993,95.35562537999795,53039.344487760005 2025-05-08,18:49:53.000,128,11119992,123365,0,1746730192,13855.963476099998,95.35562537999795,53039.30256504 2025-05-08,18:49:54.000,128,11119992,123085,0,1746730193,13855.956739789988,95.34857624999859,53039.344487760005 2025-05-08,18:49:55.000,128,11120055,123525,0,1746730194,13855.956739789988,95.36267451000458,53039.33750064001 2025-05-08,18:49:56.000,128,11120063,124125,0,1746730195,13855.943267169998,95.38382190000266,53039.38641048001 2025-05-08,18:49:57.000,128,11120050,123725,0,1746730196,13855.923058239998,95.40496929000074,53039.33750064001 2025-05-08,18:49:58.000,128,11120008,123765,0,1746730197,13855.943267169998,95.38382190000266,53039.40038472 2025-05-08,18:49:59.000,128,11120039,123925,0,1746730198,13855.929794549993,95.39087103000202,53039.358462 2025-05-08,18:50:00.000,128,11120021,123685,0,1746730199,13855.963476099998,95.42611667999881,53039.30256504 2025-05-08,18:50:01.000,128,11120065,123844,0,1746730200,13855.976948719988,95.43316580999817,53039.38641048001 2025-05-08,18:50:02.000,128,11120029,123325,0,1746730201,13856.003893959998,95.45431320000353,53039.30955216 2025-05-08,18:50:03.000,128,11120008,123645,0,1746730202,13855.997157649988,95.39792016000138,53039.38641048001 2025-05-08,18:50:04.000,128,11120058,123605,0,1746730203,13856.010630269993,95.44726407000417,53039.393397600004 2025-05-08,18:50:05.000,128,11120008,123725,0,1746730204,13856.010630269993,95.48250972000096,53039.414358960006 2025-05-08,18:50:06.000,128,11120016,123405,0,1746730205,13856.024102889998,95.48955885000032,53039.442307440004 2025-05-08,18:50:07.000,128,11120002,123565,0,1746730206,13856.091465989994,95.45431320000353,53039.37942336 2025-05-08,18:50:08.000,128,11120019,123725,0,1746730207,13856.051048129993,95.48955885000032,53039.40737184001 2025-05-08,18:50:09.000,128,11120053,123844,0,1746730208,13856.064520749998,95.49660797999968,53039.40038472 2025-05-08,18:50:10.000,128,11120024,123605,0,1746730209,13856.064520749998,95.49660797999968,53039.4283332 2025-05-08,18:50:11.000,128,11120078,123405,0,1746730210,13856.084729679998,95.50365710999904,53039.4283332 2025-05-08,18:50:12.000,128,11120075,123405,0,1746730211,13856.084729679998,95.46841146000224,53039.40737184001 2025-05-08,18:50:13.000,128,11119976,123565,0,1746730212,13856.077993369989,95.50365710999904,53039.44929456 2025-05-08,18:50:14.000,128,11120025,123685,0,1746730213,13856.104938609998,95.46136233000288,53039.40737184001 2025-05-08,18:50:15.000,128,11119996,123325,0,1746730214,13856.138620159989,95.46841146000224,53039.42134608 2025-05-08,18:50:16.000,128,11120021,123605,0,1746730215,13856.125147539999,95.45431320000353,53039.42134608 2025-05-08,18:50:17.000,128,11119997,123445,0,1746730216,13856.158829089989,95.44726407000417,53039.414358960006 2025-05-08,18:50:18.000,128,11120029,123605,0,1746730217,13856.131883849994,95.39087103000202,53039.393397600004 2025-05-08,18:50:19.000,128,11119983,123485,0,1746730218,13856.158829089989,95.40496929000074,53039.38641048001 2025-05-08,18:50:20.000,128,11120073,123525,0,1746730219,13856.185774329999,95.43316580999817,53039.38641048001 2025-05-08,18:50:21.000,128,11120019,123525,0,1746730220,13856.172301709994,95.41906754999945,53039.393397600004 2025-05-08,18:50:22.000,128,11120056,123365,0,1746730221,13856.21945587999,95.3767727700033,53039.42134608 2025-05-08,18:50:23.000,128,11120093,123325,0,1746730222,13856.232928499994,95.39087103000202,53039.44929456 2025-05-08,18:50:24.000,128,11120048,123325,0,1746730223,13856.253137429994,95.43316580999817,53039.43532032001 2025-05-08,18:50:25.000,128,11120073,123525,0,1746730224,13856.246401119999,95.42611667999881,53039.44929456 2025-05-08,18:50:26.000,128,11120057,123765,0,1746730225,13856.253137429994,95.41906754999945,53039.463268800006 2025-05-08,18:50:27.000,128,11120049,123805,0,1746730226,13856.25987373999,95.40496929000074,53039.43532032001 2025-05-08,18:50:28.000,128,11120013,123685,0,1746730227,13856.253137429994,95.43316580999817,53039.44929456 2025-05-08,18:50:29.000,128,11120002,123765,0,1746730228,13856.28008266999,95.44726407000417,53039.45628168001 2025-05-08,18:50:30.000,128,11120035,123925,0,1746730229,13856.26661005,95.46841146000224,53039.393397600004 2025-05-08,18:50:31.000,128,11119999,124005,0,1746730230,13856.30702791,95.45431320000353,53039.442307440004 2025-05-08,18:50:32.000,128,11120072,123965,0,1746730231,13856.32050052999,95.44726407000417,53039.45628168001 2025-05-08,18:50:33.000,128,11120019,124005,0,1746730232,13856.313764219994,95.46841146000224,53039.393397600004 2025-05-08,18:50:34.000,128,11120016,124125,0,1746730233,13856.313764219994,95.46136233000288,53039.442307440004 2025-05-08,18:50:35.000,128,11119980,123844,0,1746730234,13856.354182079995,95.5107062399984,53039.40737184001 2025-05-08,18:50:36.000,128,11120013,124005,0,1746730235,13856.333973149995,95.49660797999968,53039.47724304 2025-05-08,18:50:37.000,128,11120061,123925,0,1746730236,13856.30029159999,95.5248045000044,53039.4283332 2025-05-08,18:50:38.000,128,11120036,123725,0,1746730237,13856.28008266999,95.54595189000247,53039.414358960006 2025-05-08,18:50:39.000,128,11120039,123685,0,1746730238,13856.30029159999,95.5107062399984,53039.463268800006 2025-05-08,18:50:40.000,128,11120095,123685,0,1746730239,13856.30029159999,95.56709928000055,53039.44929456 2025-05-08,18:50:41.000,128,11120018,123725,0,1746730240,13856.32723684,95.55300102000183,53039.47025592 2025-05-08,18:50:42.000,128,11120043,124005,0,1746730241,13856.32723684,95.53185363000375,53039.43532032001 2025-05-08,18:50:43.000,128,11120007,123725,0,1746730242,13856.354182079995,95.53185363000375,53039.48423016001 2025-05-08,18:50:44.000,128,11120010,123844,0,1746730243,13856.3676547,95.54595189000247,53039.45628168001 2025-05-08,18:50:45.000,128,11120024,123765,0,1746730244,13856.34744577,95.58824666999863,53039.42134608 2025-05-08,18:50:46.000,128,11120044,123645,0,1746730245,13856.333973149995,95.60939406000398,53039.414358960006 2025-05-08,18:50:47.000,128,11120011,123725,0,1746730246,13856.354182079995,95.63759058000142,53039.43532032001 2025-05-08,18:50:48.000,128,11120044,123805,0,1746730247,13856.313764219994,95.63054145000206,53039.442307440004 2025-05-08,18:50:49.000,128,11120044,123725,0,1746730248,13856.333973149995,95.63054145000206,53039.4283332 2025-05-08,18:50:50.000,128,11120002,123844,0,1746730249,13856.354182079995,95.70808188000228,53039.463268800006 2025-05-08,18:50:51.000,128,11120065,123445,0,1746730250,13856.333973149995,95.6869344900042,53039.43532032001 2025-05-08,18:50:52.000,128,11119974,124005,0,1746730251,13856.32050052999,95.72922927000036,53039.40737184001 2025-05-08,18:50:53.000,128,11120064,123925,0,1746730252,13856.40133624999,95.74332752999908,53039.42134608 2025-05-08,18:50:54.000,128,11120048,123645,0,1746730253,13856.354182079995,95.75037665999844,53039.47025592 2025-05-08,18:50:55.000,128,11120055,123565,0,1746730254,13856.34744577,95.79972057000123,53039.44929456 2025-05-08,18:50:56.000,128,11120074,124005,0,1746730255,13856.354182079995,95.80676970000059,53039.44929456 2025-05-08,18:50:57.000,128,11120038,123885,0,1746730256,13856.38786363,95.83496621999802,53039.49121728 2025-05-08,18:50:58.000,128,11120062,124005,0,1746730257,13856.38786363,95.84201535000466,53039.51916576 2025-05-08,18:50:59.000,128,11119984,124165,0,1746730258,13856.394599939995,95.87726100000145,53039.4982044 2025-05-08,18:51:00.000,128,11120037,123925,0,1746730259,13856.3676547,95.88431013000081,53039.4982044 2025-05-08,18:51:01.000,128,11120075,124005,0,1746730260,13856.34070945999,95.84906448000402,53039.49121728 2025-05-08,18:51:02.000,128,11120055,124045,0,1746730261,13856.32723684,95.86316274000274,53039.45628168001 2025-05-08,18:51:03.000,128,11120075,123925,0,1746730262,13856.30702791,95.86316274000274,53039.49121728 2025-05-08,18:51:04.000,128,11120039,124245,0,1746730263,13856.28681898,95.88431013000081,53039.49121728 2025-05-08,18:51:05.000,128,11120008,124245,0,1746730264,13856.32050052999,95.95480143000168,53039.512178640005 2025-05-08,18:51:06.000,128,11120030,124525,0,1746730265,13856.32723684,95.91250664999825,53039.512178640005 2025-05-08,18:51:07.000,128,11120034,124365,0,1746730266,13856.28681898,95.86316274000274,53039.48423016001 2025-05-08,18:51:08.000,128,11120098,124005,0,1746730267,13856.333973149995,95.89135926000017,53039.48423016001 2025-05-08,18:51:09.000,128,11120015,124085,0,1746730268,13856.34070945999,95.87726100000145,53039.50519152001 2025-05-08,18:51:10.000,128,11120046,124005,0,1746730269,13856.32723684,95.89840838999953,53039.47724304 2025-05-08,18:51:11.000,128,11120006,123645,0,1746730270,13856.38786363,95.83496621999802,53039.4982044 2025-05-08,18:51:12.000,128,11120060,123965,0,1746730271,13856.394599939995,95.80676970000059,53039.50519152001 2025-05-08,18:51:13.000,128,11120066,124005,0,1746730272,13856.40133624999,95.8208679599993,53039.55410136001 2025-05-08,18:51:14.000,128,11120084,123925,0,1746730273,13856.42154517999,95.83496621999802,53039.53314000001 2025-05-08,18:51:15.000,128,11120018,123885,0,1746730274,13856.414808869995,95.80676970000059,53039.47724304 2025-05-08,18:51:16.000,128,11120077,123805,0,1746730275,13856.475435659995,95.82791708999866,53039.561088480004 2025-05-08,18:51:17.000,128,11120049,124005,0,1746730276,13856.48217196999,95.80676970000059,53039.4982044 2025-05-08,18:51:18.000,128,11120072,123765,0,1746730277,13856.54279875999,95.84201535000466,53039.4982044 2025-05-08,18:51:19.000,128,11120074,123965,0,1746730278,13856.556271379995,95.82791708999866,53039.52615288 2025-05-08,18:51:20.000,128,11120012,124045,0,1746730279,13856.56300768999,95.79267144000187,53039.45628168001 2025-05-08,18:51:21.000,128,11120008,123645,0,1746730280,13856.61016186,95.82791708999866,53039.4982044 2025-05-08,18:51:22.000,128,11120019,123805,0,1746730281,13856.62363447999,95.8208679599993,53039.47724304 2025-05-08,18:51:23.000,128,11120020,124005,0,1746730282,13856.63037079,95.84201535000466,53039.48423016001 2025-05-08,18:51:24.000,128,11120025,123965,0,1746730283,13856.664052339991,95.85611361000338,53039.512178640005 2025-05-08,18:51:25.000,128,11120010,123765,0,1746730284,13856.67078865,95.8702118700021,53039.4982044 2025-05-08,18:51:26.000,128,11120065,124005,0,1746730285,13856.697733889996,95.84201535000466,53039.47724304 2025-05-08,18:51:27.000,128,11120027,123885,0,1746730286,13856.711206510001,95.85611361000338,53039.51916576 2025-05-08,18:51:28.000,128,11120066,124085,0,1746730287,13856.731415440001,95.8702118700021,53039.55410136001 2025-05-08,18:51:29.000,128,11120056,124165,0,1746730288,13856.724679129991,95.8702118700021,53039.53314000001 2025-05-08,18:51:30.000,128,11120007,123765,0,1746730289,13856.731415440001,95.94070317000296,53039.52615288 2025-05-08,18:51:31.000,128,11120035,124165,0,1746730290,13856.744888059991,95.9336540400036,53039.54012712 2025-05-08,18:51:32.000,128,11120006,123844,0,1746730291,13856.744888059991,95.9336540400036,53039.51916576 2025-05-08,18:51:33.000,128,11120024,123925,0,1746730292,13856.751624370001,95.91250664999825,53039.54012712 2025-05-08,18:51:34.000,128,11120009,124285,0,1746730293,13856.778569609996,95.95480143000168,53039.57506272001 2025-05-08,18:51:35.000,128,11120044,124165,0,1746730294,13856.751624370001,95.92660491000424,53039.54012712 2025-05-08,18:51:36.000,128,11120020,124245,0,1746730295,13856.812251160001,95.91955578000488,53039.60301120001 2025-05-08,18:51:37.000,128,11120013,124565,0,1746730296,13856.798778539996,95.9336540400036,53039.59602408 2025-05-08,18:51:38.000,128,11120015,124165,0,1746730297,13856.805514849992,95.92660491000424,53039.582049840006 2025-05-08,18:51:39.000,128,11120027,123885,0,1746730298,13856.778569609996,95.9336540400036,53039.57506272001 2025-05-08,18:51:40.000,128,11120032,124405,0,1746730299,13856.751624370001,95.94070317000296,53039.57506272001 2025-05-08,18:51:41.000,128,11120079,124365,0,1746730300,13856.731415440001,95.89840838999953,53039.62397256001 2025-05-08,18:51:42.000,128,11120066,123725,0,1746730301,13856.717942819996,95.87726100000145,53039.64493392 2025-05-08,18:51:43.000,128,11120042,124125,0,1746730302,13856.69099758,95.88431013000081,53039.630959680006 2025-05-08,18:51:44.000,128,11120080,123805,0,1746730303,13856.664052339991,95.84906448000402,53039.62397256001 2025-05-08,18:51:45.000,128,11119999,123605,0,1746730304,13856.657316029996,95.80676970000059,53039.58903696 2025-05-08,18:51:46.000,128,11120024,124005,0,1746730305,13856.65057972,95.78562231000251,53039.561088480004 2025-05-08,18:51:47.000,128,11120034,124005,0,1746730306,13856.657316029996,95.7574257899978,53039.561088480004 2025-05-08,18:51:48.000,128,11120042,123844,0,1746730307,13856.67078865,95.72922927000036,53039.5680756 2025-05-08,18:51:49.000,128,11120049,124005,0,1746730308,13856.67078865,95.71513101000164,53039.54711424 2025-05-08,18:51:50.000,128,11119984,123885,0,1746730309,13856.596689239996,95.64463971000077,53039.561088480004 2025-05-08,18:51:51.000,128,11120080,124045,0,1746730310,13856.596689239996,95.61644319000334,53039.53314000001 2025-05-08,18:51:52.000,128,11120026,124085,0,1746730311,13856.616898169996,95.60939406000398,53039.54012712 2025-05-08,18:51:53.000,128,11120077,123805,0,1746730312,13856.576480309996,95.58824666999863,53039.57506272001 2025-05-08,18:51:54.000,128,11120064,123965,0,1746730313,13856.556271379995,95.56005015000119,53039.630959680006 2025-05-08,18:51:55.000,128,11119978,124005,0,1746730314,13856.56300768999,95.56005015000119,53039.5680756 2025-05-08,18:51:56.000,128,11120060,123885,0,1746730315,13856.556271379995,95.54595189000247,53039.582049840006 2025-05-08,18:51:57.000,128,11120028,123925,0,1746730316,13856.56300768999,95.56005015000119,53039.57506272001 2025-05-08,18:51:58.000,128,11120039,123965,0,1746730317,13856.54953507,95.53185363000375,53039.54012712 2025-05-08,18:51:59.000,128,11120014,123965,0,1746730318,13856.58321661999,95.49660797999968,53039.5680756 2025-05-08,18:52:00.000,128,11120023,123925,0,1746730319,13856.569744,95.56709928000055,53039.512178640005 2025-05-08,18:52:01.000,128,11120023,124005,0,1746730320,13856.556271379995,95.54595189000247,53039.50519152001 2025-05-08,18:52:02.000,128,11120002,123765,0,1746730321,13856.58995293,95.56005015000119,53039.5680756 2025-05-08,18:52:03.000,128,11120058,123405,0,1746730322,13856.556271379995,95.55300102000183,53039.47724304 2025-05-08,18:52:04.000,128,11120039,123885,0,1746730323,13856.495644589995,95.5248045000044,53039.52615288 2025-05-08,18:52:05.000,128,11120052,124005,0,1746730324,13856.495644589995,95.53890276000311,53039.50519152001 2025-05-08,18:52:06.000,128,11120092,123805,0,1746730325,13856.42828149,95.53890276000311,53039.52615288 2025-05-08,18:52:07.000,128,11120094,124325,0,1746730326,13856.435017799995,95.49660797999968,53039.50519152001 2025-05-08,18:52:08.000,128,11120068,124405,0,1746730327,13856.414808869995,95.51775536999776,53039.5680756 2025-05-08,18:52:09.000,128,11120051,124205,0,1746730328,13856.435017799995,95.46841146000224,53039.51916576 2025-05-08,18:52:10.000,128,11120007,124365,0,1746730329,13856.42154517999,95.49660797999968,53039.442307440004 2025-05-08,18:52:11.000,128,11120025,124325,0,1746730330,13856.40807256,95.4754605900016,53039.442307440004 2025-05-08,18:52:12.000,128,11120024,124485,0,1746730331,13856.394599939995,95.44021494000481,53039.43532032001 2025-05-08,18:52:13.000,128,11120004,124485,0,1746730332,13856.394599939995,95.42611667999881,53039.463268800006 2025-05-08,18:52:14.000,128,11120011,123844,0,1746730333,13856.435017799995,95.36972364000394,53039.42134608 2025-05-08,18:52:15.000,128,11120039,124045,0,1746730334,13856.394599939995,95.34152711999923,53039.43532032001 2025-05-08,18:52:16.000,128,11119963,123965,0,1746730335,13856.40133624999,95.30628147000243,53039.43532032001 2025-05-08,18:52:17.000,128,11120042,123725,0,1746730336,13856.435017799995,95.23579017000156,53039.463268800006 2025-05-08,18:52:18.000,128,11120085,123885,0,1746730337,13856.46196303999,95.24988843000028,53039.43532032001 2025-05-08,18:52:19.000,128,11120059,123885,0,1746730338,13856.495644589995,95.20054452000477,53039.45628168001 2025-05-08,18:52:20.000,128,11120029,124005,0,1746730339,13856.44849042,95.15120061000198,53039.35147488 2025-05-08,18:52:21.000,128,11120020,123885,0,1746730340,13856.50238089999,95.14415148000262,53039.37243624 2025-05-08,18:52:22.000,128,11120048,123925,0,1746730341,13856.52258982999,95.12300409000454,53039.344487760005 2025-05-08,18:52:23.000,128,11120038,123844,0,1746730342,13856.52932614,95.11595495999791,53039.33750064001 2025-05-08,18:52:24.000,128,11120032,123925,0,1746730343,13856.536062449995,95.0666110500024,53039.37942336 2025-05-08,18:52:25.000,128,11120049,123765,0,1746730344,13856.52932614,95.09480756999983,53039.35147488 2025-05-08,18:52:26.000,128,11120058,123844,0,1746730345,13856.515853519995,95.0666110500024,53039.37942336 2025-05-08,18:52:27.000,128,11120070,123805,0,1746730346,13856.50911721,95.07366018000175,53039.38641048001 2025-05-08,18:52:28.000,128,11120014,124005,0,1746730347,13856.475435659995,95.08775844000047,53039.35147488 2025-05-08,18:52:29.000,128,11120007,123885,0,1746730348,13856.475435659995,95.12300409000454,53039.33051352 2025-05-08,18:52:30.000,128,11120014,123725,0,1746730349,13856.44849042,95.11595495999791,53039.26064232 2025-05-08,18:52:31.000,128,11120083,124005,0,1746730350,13856.44849042,95.1300532200039,53039.295577920006 2025-05-08,18:52:32.000,128,11120079,123685,0,1746730351,13856.42828149,95.1652988700007,53039.31653928001 2025-05-08,18:52:33.000,128,11120048,123844,0,1746730352,13856.455226729995,95.17234800000006,53039.31653928001 2025-05-08,18:52:34.000,128,11120028,123925,0,1746730353,13856.414808869995,95.1652988700007,53039.26064232 2025-05-08,18:52:35.000,128,11119991,123765,0,1746730354,13856.38786363,95.24283930000092,53039.274616560004 2025-05-08,18:52:36.000,128,11120056,123685,0,1746730355,13856.42828149,95.24988843000028,53039.33051352 2025-05-08,18:52:37.000,128,11120081,123805,0,1746730356,13856.38112731999,95.28513408000435,53039.295577920006 2025-05-08,18:52:38.000,128,11120044,124005,0,1746730357,13856.38786363,95.34152711999923,53039.28160368 2025-05-08,18:52:39.000,128,11119974,123645,0,1746730358,13856.42154517999,95.36972364000394,53039.30256504 2025-05-08,18:52:40.000,128,11120063,123685,0,1746730359,13856.40807256,95.41906754999945,53039.28859080001 2025-05-08,18:52:41.000,128,11120091,123844,0,1746730360,13856.38786363,95.38382190000266,53039.295577920006 2025-05-08,18:52:42.000,128,11120055,124005,0,1746730361,13856.42154517999,95.44726407000417,53039.30256504 2025-05-08,18:52:43.000,128,11120087,124005,0,1746730362,13856.44175410999,95.42611667999881,53039.30955216 2025-05-08,18:52:44.000,128,11120050,124005,0,1746730363,13856.48217196999,95.41906754999945,53039.36544912001 2025-05-08,18:52:45.000,128,11119976,124045,0,1746730364,13856.495644589995,95.46136233000288,53039.33051352 2025-05-08,18:52:46.000,128,11120052,124245,0,1746730365,13856.56300768999,95.44021494000481,53039.3235264 2025-05-08,18:52:47.000,128,11120038,123525,0,1746730366,13856.58321661999,95.43316580999817,53039.3235264 2025-05-08,18:52:48.000,128,11120037,123605,0,1746730367,13856.65057972,95.4120184200001,53039.344487760005 2025-05-08,18:52:49.000,128,11120022,123765,0,1746730368,13856.67078865,95.39792016000138,53039.31653928001 2025-05-08,18:52:50.000,128,11120035,123565,0,1746730369,13856.637107099996,95.40496929000074,53039.31653928001 2025-05-08,18:52:51.000,128,11120059,123605,0,1746730370,13856.697733889996,95.3767727700033,53039.35147488 2025-05-08,18:52:52.000,128,11120057,123685,0,1746730371,13856.717942819996,95.3767727700033,53039.37243624 2025-05-08,18:52:53.000,128,11120076,123405,0,1746730372,13856.724679129991,95.36972364000394,53039.358462 2025-05-08,18:52:54.000,128,11120084,123565,0,1746730373,13856.744888059991,95.3767727700033,53039.35147488 2025-05-08,18:52:55.000,128,11120042,123445,0,1746730374,13856.778569609996,95.44726407000417,53039.35147488 2025-05-08,18:52:56.000,128,11120125,123645,0,1746730375,13856.839196399997,95.44726407000417,53039.344487760005 2025-05-08,18:52:57.000,128,11120061,123485,0,1746730376,13856.859405329997,95.4754605900016,53039.344487760005 2025-05-08,18:52:58.000,128,11120010,123765,0,1746730377,13856.920032119997,95.49660797999968,53039.30256504 2025-05-08,18:52:59.000,128,11120050,123565,0,1746730378,13856.920032119997,95.54595189000247,53039.31653928001 2025-05-08,18:53:00.000,128,11120074,123765,0,1746730379,13857.014340460002,95.53890276000311,53039.358462 2025-05-08,18:53:01.000,128,11120071,123645,0,1746730380,13857.041285699997,95.54595189000247,53039.33750064001 2025-05-08,18:53:02.000,128,11120034,123645,0,1746730381,13857.074967250002,95.5741484099999,53039.40038472 2025-05-08,18:53:03.000,128,11120101,123725,0,1746730382,13857.088439869993,95.63054145000206,53039.393397600004 2025-05-08,18:53:04.000,128,11120021,123685,0,1746730383,13857.135594040003,95.69398362000356,53039.40038472 2025-05-08,18:53:05.000,128,11120087,123405,0,1746730384,13857.196220829988,95.73627839999972,53039.4283332 2025-05-08,18:53:06.000,128,11120058,123485,0,1746730385,13857.196220829988,95.78562231000251,53039.42134608 2025-05-08,18:53:07.000,128,11120075,123685,0,1746730386,13857.223166069998,95.79972057000123,53039.414358960006 2025-05-08,18:53:08.000,128,11120047,123525,0,1746730387,13857.250111309993,95.84201535000466,53039.393397600004 2025-05-08,18:53:09.000,128,11120067,123645,0,1746730388,13857.263583929998,95.84201535000466,53039.393397600004 2025-05-08,18:53:10.000,128,11120014,123765,0,1746730389,13857.250111309993,95.87726100000145,53039.414358960006 2025-05-08,18:53:11.000,128,11120052,123565,0,1746730390,13857.243374999998,95.88431013000081,53039.40038472 2025-05-08,18:53:12.000,128,11120047,123685,0,1746730391,13857.304001789998,95.90545751999889,53039.48423016001 2025-05-08,18:53:13.000,128,11120072,123965,0,1746730392,13857.290529169994,95.9688996900004,53039.47724304 2025-05-08,18:53:14.000,128,11120027,123885,0,1746730393,13857.310738099994,96.01824360000319,53039.463268800006 2025-05-08,18:53:15.000,128,11120041,124245,0,1746730394,13857.330947029994,96.0323418600019,53039.49121728 2025-05-08,18:53:16.000,128,11120066,124165,0,1746730395,13857.364628579999,96.01824360000319,53039.463268800006 2025-05-08,18:53:17.000,128,11120001,123605,0,1746730396,13857.391573819994,96.03939099000127,53039.54012712 2025-05-08,18:53:18.000,128,11119994,123844,0,1746730397,13857.47914584999,96.04644012000063,53039.512178640005 2025-05-08,18:53:19.000,128,11120074,124085,0,1746730398,13857.53977263999,96.03939099000127,53039.512178640005 2025-05-08,18:53:20.000,128,11119982,123685,0,1746730399,13857.553245259995,96.0323418600019,53039.512178640005 2025-05-08,18:53:21.000,128,11120018,123645,0,1746730400,13857.62060835999,96.0323418600019,53039.54012712 2025-05-08,18:53:22.000,128,11120039,123685,0,1746730401,13857.66776253,96.01119447000383,53039.561088480004 2025-05-08,18:53:23.000,128,11120042,123765,0,1746730402,13857.714916699995,96.00414534000447,53039.5680756 2025-05-08,18:53:24.000,128,11120070,123844,0,1746730403,13857.76207086999,96.01824360000319,53039.53314000001 2025-05-08,18:53:25.000,128,11120005,124045,0,1746730404,13857.82269765999,95.9688996900004,53039.561088480004 2025-05-08,18:53:26.000,128,11120047,124005,0,1746730405,13857.856379209996,95.91250664999825,53039.52615288 2025-05-08,18:53:27.000,128,11119984,123645,0,1746730406,13857.923742309991,95.92660491000424,53039.582049840006 2025-05-08,18:53:28.000,128,11120062,124005,0,1746730407,13857.991105410001,95.91955578000488,53039.58903696 2025-05-08,18:53:29.000,128,11119996,124005,0,1746730408,13857.970896480001,95.92660491000424,53039.54711424 2025-05-08,18:53:30.000,128,11120038,124125,0,1746730409,13858.018050649996,95.95480143000168,53039.6379468 2025-05-08,18:53:31.000,128,11120062,123844,0,1746730410,13858.058468509997,95.98299794999912,53039.59602408 2025-05-08,18:53:32.000,128,11120062,124005,0,1746730411,13858.078677439997,95.98299794999912,53039.64493392 2025-05-08,18:53:33.000,128,11120106,123925,0,1746730412,13858.078677439997,95.99004707999848,53039.68685664 2025-05-08,18:53:34.000,128,11120069,124005,0,1746730413,13858.119095299997,96.02529273000255,53039.71480512 2025-05-08,18:53:35.000,128,11120013,123925,0,1746730414,13858.146040539992,96.05348924999998,53039.70083088001 2025-05-08,18:53:36.000,128,11120091,123965,0,1746730415,13858.186458399992,96.06053837999934,53039.70083088001 2025-05-08,18:53:37.000,128,11120039,123805,0,1746730416,13858.226876259992,96.12398055000085,53039.72179224001 2025-05-08,18:53:38.000,128,11120047,123725,0,1746730417,13858.253821500002,96.10988229000213,53039.76371496 2025-05-08,18:53:39.000,128,11120077,124325,0,1746730418,13858.267294119993,96.15217706999829,53039.79166344001 2025-05-08,18:53:40.000,128,11119992,123844,0,1746730419,13858.294239360002,96.180373590003,53039.83358616 2025-05-08,18:53:41.000,128,11120048,123844,0,1746730420,13858.307711979993,96.20857011000044,53039.75672784 2025-05-08,18:53:42.000,128,11120047,123525,0,1746730421,13858.354866149988,96.25086489000387,53039.83358616 2025-05-08,18:53:43.000,128,11120138,123485,0,1746730422,13858.314448290002,96.24381576000451,53039.83358616 2025-05-08,18:53:44.000,128,11120045,123685,0,1746730423,13858.314448290002,96.27201228000195,53039.86852176001 2025-05-08,18:53:45.000,128,11120021,124205,0,1746730424,13858.327920909993,96.27201228000195,53039.847560400005 2025-05-08,18:53:46.000,128,11120063,123805,0,1746730425,13858.388547699993,96.30020879999938,53039.90345736 2025-05-08,18:53:47.000,128,11120067,123565,0,1746730426,13858.334657220003,96.30725792999874,53039.87550888 2025-05-08,18:53:48.000,128,11120054,124005,0,1746730427,13858.361602459998,96.3143070599981,53039.87550888 2025-05-08,18:53:49.000,128,11120038,123925,0,1746730428,13858.361602459998,96.3143070599981,53039.88948312001 2025-05-08,18:53:50.000,128,11120053,124165,0,1746730429,13858.388547699993,96.26496315000259,53039.86852176001 2025-05-08,18:53:51.000,128,11120039,123725,0,1746730430,13858.435701869988,96.2156192399998,53039.93140584 2025-05-08,18:53:52.000,128,11120007,124125,0,1746730431,13858.449174489993,96.20152098000108,53039.882496 2025-05-08,18:53:53.000,128,11119994,123365,0,1746730432,13858.381811389998,96.19447185000172,53039.90345736 2025-05-08,18:53:54.000,128,11120021,123645,0,1746730433,13858.462647109998,96.17332446000364,53039.90345736 2025-05-08,18:53:55.000,128,11119961,123765,0,1746730434,13858.462647109998,96.15922619999765,53039.90345736 2025-05-08,18:53:56.000,128,11120086,123685,0,1746730435,13858.523273899998,96.09578403000341,53039.97332856 2025-05-08,18:53:57.000,128,11120070,123565,0,1746730436,13858.523273899998,96.10988229000213,53039.91044448001 2025-05-08,18:53:58.000,128,11120084,123605,0,1746730437,13858.563691759999,96.0675875099987,53039.93839296001 2025-05-08,18:53:59.000,128,11120025,123565,0,1746730438,13858.563691759999,96.05348924999998,53039.945380080004 2025-05-08,18:54:00.000,128,11120027,123285,0,1746730439,13858.570428069994,96.00414534000447,53039.92441872 2025-05-08,18:54:01.000,128,11120022,123565,0,1746730440,13858.583900689999,95.99004707999848,53040.00826416001 2025-05-08,18:54:02.000,128,11120036,123325,0,1746730441,13858.590636999994,95.9688996900004,53039.9523672 2025-05-08,18:54:03.000,128,11120009,123565,0,1746730442,13858.65800009999,95.92660491000424,53039.92441872 2025-05-08,18:54:04.000,128,11120044,123365,0,1746730443,13858.65800009999,95.88431013000081,53039.99428992 2025-05-08,18:54:05.000,128,11120029,123205,0,1746730444,13858.671472719994,95.89840838999953,53040.0222384 2025-05-08,18:54:06.000,128,11120077,123285,0,1746730445,13858.71862688999,95.8702118700021,53039.99428992 2025-05-08,18:54:07.000,128,11120081,123325,0,1746730446,13858.69841795999,95.86316274000274,53039.98730280001 2025-05-08,18:54:08.000,128,11120025,122965,0,1746730447,13858.732099509994,95.85611361000338,53040.0222384 2025-05-08,18:54:09.000,128,11120085,123165,0,1746730448,13858.71862688999,95.89135926000017,53040.015251280005 2025-05-08,18:54:10.000,128,11120077,123205,0,1746730449,13858.7253632,95.89135926000017,53040.015251280005 2025-05-08,18:54:11.000,128,11120056,123165,0,1746730450,13858.73883581999,95.85611361000338,53040.05018688 2025-05-08,18:54:12.000,128,11120031,123165,0,1746730451,13858.752308439995,95.85611361000338,53040.03621264001 2025-05-08,18:54:13.000,128,11120044,123045,0,1746730452,13858.772517369995,95.8702118700021,53040.07813536001 2025-05-08,18:54:14.000,128,11120009,123005,0,1746730453,13858.83988046999,95.84906448000402,53040.05018688 2025-05-08,18:54:15.000,128,11120009,122925,0,1746730454,13858.88029832999,95.83496621999802,53040.07114824 2025-05-08,18:54:16.000,128,11120104,122765,0,1746730455,13858.873562019995,95.83496621999802,53040.05018688 2025-05-08,18:54:17.000,128,11120033,123045,0,1746730456,13858.81967153999,95.78562231000251,53040.02922552 2025-05-08,18:54:18.000,128,11120023,123005,0,1746730457,13858.873562019995,95.77152405000379,53040.05018688 2025-05-08,18:54:19.000,128,11120054,122845,0,1746730458,13858.88703464,95.75037665999844,53040.05018688 2025-05-08,18:54:20.000,128,11120046,123205,0,1746730459,13858.88703464,95.7574257899978,53040.064161120004 2025-05-08,18:54:21.000,128,11120078,122965,0,1746730460,13858.86682571,95.74332752999908,53040.05018688 2025-05-08,18:54:22.000,128,11120034,123325,0,1746730461,13858.88029832999,95.74332752999908,53040.064161120004 2025-05-08,18:54:23.000,128,11120017,123005,0,1746730462,13858.88029832999,95.74332752999908,53040.05717400001 2025-05-08,18:54:24.000,128,11120051,123085,0,1746730463,13858.88029832999,95.69398362000356,53040.07114824 2025-05-08,18:54:25.000,128,11120021,123005,0,1746730464,13858.86682571,95.69398362000356,53040.07114824 2025-05-08,18:54:26.000,128,11120005,122845,0,1746730465,13858.893770949995,95.67283622999821,53040.05717400001 2025-05-08,18:54:27.000,128,11120003,122685,0,1746730466,13858.913979879995,95.6869344900042,53040.07114824 2025-05-08,18:54:28.000,128,11120020,122805,0,1746730467,13858.934188809995,95.6869344900042,53040.064161120004 2025-05-08,18:54:29.000,128,11120074,122925,0,1746730468,13858.94092511999,95.6869344900042,53040.0222384 2025-05-08,18:54:30.000,128,11120017,122885,0,1746730469,13858.9274525,95.70808188000228,53040.0222384 2025-05-08,18:54:31.000,128,11120084,122845,0,1746730470,13858.913979879995,95.70103275000292,53040.00127704 2025-05-08,18:54:32.000,128,11120041,122845,0,1746730471,13858.934188809995,95.70808188000228,53040.04319976 2025-05-08,18:54:33.000,128,11120040,122645,0,1746730472,13858.98134297999,95.72922927000036,53040.07114824 2025-05-08,18:54:34.000,128,11120065,123045,0,1746730473,13858.98807929,95.77152405000379,53040.05018688 2025-05-08,18:54:35.000,128,11120062,123005,0,1746730474,13858.9274525,95.79267144000187,53040.0921096 2025-05-08,18:54:36.000,128,11119994,123045,0,1746730475,13858.974606669995,95.7574257899978,53040.07114824 2025-05-08,18:54:37.000,128,11119980,122765,0,1746730476,13859.00828822,95.80676970000059,53040.064161120004 2025-05-08,18:54:38.000,128,11120036,122925,0,1746730477,13859.04196976999,95.83496621999802,53040.085122480006 2025-05-08,18:54:39.000,128,11119998,123125,0,1746730478,13859.055442389996,95.84906448000402,53040.0921096 2025-05-08,18:54:40.000,128,11119992,123085,0,1746730479,13859.082387629991,95.92660491000424,53040.05018688 2025-05-08,18:54:41.000,128,11120024,123005,0,1746730480,13859.102596559991,95.94070317000296,53040.07813536001 2025-05-08,18:54:42.000,128,11120059,122725,0,1746730481,13859.1295418,95.94070317000296,53040.10608384001 2025-05-08,18:54:43.000,128,11120093,123365,0,1746730482,13859.136278109996,95.94070317000296,53040.12704520001 2025-05-08,18:54:44.000,128,11120053,123005,0,1746730483,13859.10933287,95.92660491000424,53040.07114824 2025-05-08,18:54:45.000,128,11120055,123205,0,1746730484,13859.136278109996,95.9688996900004,53040.0921096 2025-05-08,18:54:46.000,128,11119992,123165,0,1746730485,13859.203641209991,95.9688996900004,53040.14101944 2025-05-08,18:54:47.000,128,11119977,122845,0,1746730486,13859.237322759996,95.99004707999848,53040.17595504001 2025-05-08,18:54:48.000,128,11120048,123325,0,1746730487,13859.230586450001,96.00414534000447,53040.16896792 2025-05-08,18:54:49.000,128,11120041,122965,0,1746730488,13859.237322759996,96.00414534000447,53040.16896792 2025-05-08,18:54:50.000,128,11119997,123005,0,1746730489,13859.244059069992,96.03939099000127,53040.15499368001 2025-05-08,18:54:51.000,128,11120065,123325,0,1746730490,13859.318158479997,96.05348924999998,53040.12005808 2025-05-08,18:54:52.000,128,11120051,123525,0,1746730491,13859.297949549997,96.04644012000063,53040.14101944 2025-05-08,18:54:53.000,128,11119970,123525,0,1746730492,13859.365312649992,96.04644012000063,53040.20390352001 2025-05-08,18:54:54.000,128,11120039,123485,0,1746730493,13859.365312649992,96.05348924999998,53040.16896792 2025-05-08,18:54:55.000,128,11120042,123525,0,1746730494,13859.358576339997,96.02529273000255,53040.17595504001 2025-05-08,18:54:56.000,128,11120073,123645,0,1746730495,13859.378785269997,95.98299794999912,53040.18992928 2025-05-08,18:54:57.000,128,11119989,123485,0,1746730496,13859.297949549997,96.01119447000383,53040.1619808 2025-05-08,18:54:58.000,128,11120041,123445,0,1746730497,13859.311422170002,95.98299794999912,53040.1619808 2025-05-08,18:54:59.000,128,11120057,123405,0,1746730498,13859.324894789992,95.99709620999784,53040.28774896 2025-05-08,18:55:00.000,128,11120025,123445,0,1746730499,13859.378785269997,95.9688996900004,53040.24582624001 2025-05-08,18:55:01.000,128,11120011,123565,0,1746730500,13859.398994199997,95.96185056000104,53040.252813360006 2025-05-08,18:55:02.000,128,11120049,123525,0,1746730501,13859.385521579992,96.00414534000447,53040.25980048 2025-05-08,18:55:03.000,128,11119987,123605,0,1746730502,13859.405730509992,96.01824360000319,53040.24582624001 2025-05-08,18:55:04.000,128,11120057,123285,0,1746730503,13859.392257890002,96.01119447000383,53040.21089064 2025-05-08,18:55:05.000,128,11120031,123165,0,1746730504,13859.446148369992,96.00414534000447,53040.18992928 2025-05-08,18:55:06.000,128,11120069,123605,0,1746730505,13859.452884680002,96.00414534000447,53040.23883912 2025-05-08,18:55:07.000,128,11120027,123485,0,1746730506,13859.452884680002,96.05348924999998,53040.18992928 2025-05-08,18:55:08.000,128,11120066,123605,0,1746730507,13859.479829919997,96.02529273000255,53040.21787776 2025-05-08,18:55:09.000,128,11120029,123525,0,1746730508,13859.486566229993,96.0323418600019,53040.22486488001 2025-05-08,18:55:10.000,128,11120004,123605,0,1746730509,13859.526984089993,96.08873490000406,53040.25980048 2025-05-08,18:55:11.000,128,11120041,123525,0,1746730510,13859.574138259988,96.09578403000341,53040.23883912 2025-05-08,18:55:12.000,128,11120032,123365,0,1746730511,13859.587610879993,96.12398055000085,53040.24582624001 2025-05-08,18:55:13.000,128,11120007,123605,0,1746730512,13859.634765049988,96.12398055000085,53040.29473608001 2025-05-08,18:55:14.000,128,11120000,123525,0,1746730513,13859.688655529993,96.11693142000149,53040.252813360006 2025-05-08,18:55:15.000,128,11119971,123485,0,1746730514,13859.715600769989,96.15922619999765,53040.252813360006 2025-05-08,18:55:16.000,128,11120017,123645,0,1746730515,13859.715600769989,96.13807880999957,53040.231852000004 2025-05-08,18:55:17.000,128,11120024,123485,0,1746730516,13859.708864459993,96.15922619999765,53040.231852000004 2025-05-08,18:55:18.000,128,11120084,123285,0,1746730517,13859.756018629989,96.180373590003,53040.21089064 2025-05-08,18:55:19.000,128,11120063,123365,0,1746730518,13859.729073389994,96.15217706999829,53040.24582624001 2025-05-08,18:55:20.000,128,11120036,123165,0,1746730519,13859.729073389994,96.16627533000428,53040.280761840004 2025-05-08,18:55:21.000,128,11120066,123325,0,1746730520,13859.769491249994,96.18742272000236,53040.280761840004 2025-05-08,18:55:22.000,128,11120062,123565,0,1746730521,13859.769491249994,96.22266836999916,53040.27377472001 2025-05-08,18:55:23.000,128,11120036,123365,0,1746730522,13859.789700179994,96.23676662999787,53040.280761840004 2025-05-08,18:55:24.000,128,11120024,123365,0,1746730523,13859.803172799999,96.26496315000259,53040.29473608001 2025-05-08,18:55:25.000,128,11120060,123405,0,1746730524,13859.823381729999,96.26496315000259,53040.32967168 2025-05-08,18:55:26.000,128,11120080,123565,0,1746730525,13859.850326969994,96.27201228000195,53040.29473608001 2025-05-08,18:55:27.000,128,11120020,123645,0,1746730526,13859.83685434999,96.2790614100013,53040.36460728 2025-05-08,18:55:28.000,128,11119996,123844,0,1746730527,13859.89748113999,96.30020879999938,53040.31569744 2025-05-08,18:55:29.000,128,11120017,123645,0,1746730528,13859.863799589999,96.35660184000153,53040.280761840004 2025-05-08,18:55:30.000,128,11120043,123605,0,1746730529,13859.863799589999,96.33545445000345,53040.280761840004 2025-05-08,18:55:31.000,128,11119995,123565,0,1746730530,13859.90421745,96.34250358000281,53040.28774896 2025-05-08,18:55:32.000,128,11120009,123605,0,1746730531,13859.90421745,96.37774922999961,53040.34364592001 2025-05-08,18:55:33.000,128,11120042,123565,0,1746730532,13859.910953759994,96.35660184000153,53040.350633040005 2025-05-08,18:55:34.000,128,11120011,123165,0,1746730533,13859.910953759994,96.33545445000345,53040.35762016 2025-05-08,18:55:35.000,128,11120046,123285,0,1746730534,13859.910953759994,96.34955271000217,53040.31569744 2025-05-08,18:55:36.000,128,11120059,123325,0,1746730535,13859.890744829994,96.30020879999938,53040.34364592001 2025-05-08,18:55:37.000,128,11120025,123005,0,1746730536,13859.931162689994,96.34250358000281,53040.3366588 2025-05-08,18:55:38.000,128,11120083,122725,0,1746730537,13859.96484424,96.34250358000281,53040.3366588 2025-05-08,18:55:39.000,128,11120039,123285,0,1746730538,13859.951371619994,96.36365097000089,53040.399542880004 2025-05-08,18:55:40.000,128,11120027,123205,0,1746730539,13859.96484424,96.40594575000432,53040.36460728 2025-05-08,18:55:41.000,128,11120092,123205,0,1746730540,13860.01873471999,96.44824053000048,53040.34364592001 2025-05-08,18:55:42.000,128,11120029,123165,0,1746730541,13860.011998409995,96.4270931400024,53040.37858152 2025-05-08,18:55:43.000,128,11120086,123045,0,1746730542,13860.01873471999,96.48348618000455,53040.39255576001 2025-05-08,18:55:44.000,128,11120046,123165,0,1746730543,13860.032207339995,96.45528965999983,53040.41351712001 2025-05-08,18:55:45.000,128,11120041,123205,0,1746730544,13860.04567996,96.44824053000048,53040.3366588 2025-05-08,18:55:46.000,128,11120048,122885,0,1746730545,13860.09957043999,96.51168270000198,53040.28774896 2025-05-08,18:55:47.000,128,11120046,122885,0,1746730546,13860.072625199995,96.4905353100039,53040.350633040005 2025-05-08,18:55:48.000,128,11120000,123285,0,1746730547,13860.113043059995,96.46938791999855,53040.34364592001 2025-05-08,18:55:49.000,128,11120031,122845,0,1746730548,13860.10630675,96.4623387899992,53040.3366588 2025-05-08,18:55:50.000,128,11120062,122965,0,1746730549,13860.12651568,96.47643704999791,53040.37858152 2025-05-08,18:55:51.000,128,11120055,122925,0,1746730550,13860.09957043999,96.48348618000455,53040.35762016 2025-05-08,18:55:52.000,128,11120036,122965,0,1746730551,13860.12651568,96.48348618000455,53040.301723200006 2025-05-08,18:55:53.000,128,11120013,122925,0,1746730552,13860.12651568,96.4905353100039,53040.301723200006 2025-05-08,18:55:54.000,128,11120065,122925,0,1746730553,13860.14672461,96.51873183000134,53040.32268456001 2025-05-08,18:55:55.000,128,11120061,122925,0,1746730554,13860.12651568,96.51168270000198,53040.30871032 2025-05-08,18:55:56.000,128,11120070,122765,0,1746730555,13860.133251989995,96.51168270000198,53040.28774896 2025-05-08,18:55:57.000,128,11120019,122965,0,1746730556,13860.18040615999,96.51873183000134,53040.280761840004 2025-05-08,18:55:58.000,128,11120092,122925,0,1746730557,13860.16693354,96.54692834999878,53040.29473608001 2025-05-08,18:55:59.000,128,11120061,122605,0,1746730558,13860.2073514,96.53283009000006,53040.301723200006 2025-05-08,18:56:00.000,128,11119987,123085,0,1746730559,13860.2073514,96.51873183000134,53040.31569744 2025-05-08,18:56:01.000,128,11120025,123165,0,1746730560,13860.2073514,96.51873183000134,53040.35762016 2025-05-08,18:56:02.000,128,11120019,123085,0,1746730561,13860.173669849995,96.47643704999791,53040.301723200006 2025-05-08,18:56:03.000,128,11120034,123005,0,1746730562,13860.16693354,96.5257809600007,53040.29473608001 2025-05-08,18:56:04.000,128,11120036,123005,0,1746730563,13860.16693354,96.53283009000006,53040.31569744 2025-05-08,18:56:05.000,128,11119989,123205,0,1746730564,13860.214087709996,96.56807574000413,53040.30871032 2025-05-08,18:56:06.000,128,11120015,123125,0,1746730565,13860.234296639996,96.59627226000157,53040.31569744 2025-05-08,18:56:07.000,128,11120017,122925,0,1746730566,13860.32860498,96.56807574000413,53040.34364592001 2025-05-08,18:56:08.000,128,11120076,123085,0,1746730567,13860.30839605,96.59627226000157,53040.3366588 2025-05-08,18:56:09.000,128,11120020,123045,0,1746730568,13860.321868669991,96.58217400000285,53040.301723200006 2025-05-08,18:56:10.000,128,11120020,122765,0,1746730569,13860.335341289996,96.63151790999837,53040.29473608001 2025-05-08,18:56:11.000,128,11120057,122765,0,1746730570,13860.321868669991,96.63856703999772,53040.28774896 2025-05-08,18:56:12.000,128,11120020,123005,0,1746730571,13860.342077599991,96.73020573000395,53040.28774896 2025-05-08,18:56:13.000,128,11120043,122765,0,1746730572,13860.321868669991,96.69496007999987,53040.32268456001 2025-05-08,18:56:14.000,128,11120057,122885,0,1746730573,13860.32860498,96.75840225000138,53040.280761840004 2025-05-08,18:56:15.000,128,11120103,122965,0,1746730574,13860.301659739991,96.78659876999882,53040.35762016 2025-05-08,18:56:16.000,128,11120012,123045,0,1746730575,13860.274714499996,96.80774616000417,53040.34364592001 2025-05-08,18:56:17.000,128,11120082,122885,0,1746730576,13860.294923429996,96.80069703000481,53040.31569744 2025-05-08,18:56:18.000,128,11119954,122845,0,1746730577,13860.24103294999,96.82184442000289,53040.31569744 2025-05-08,18:56:19.000,128,11120032,122725,0,1746730578,13860.26124187999,96.81479529000353,53040.3366588 2025-05-08,18:56:20.000,128,11119999,122845,0,1746730579,13860.24776926,96.83594268000161,53040.37159440001 2025-05-08,18:56:21.000,128,11120020,123205,0,1746730580,13860.2073514,96.8852865900044,53040.350633040005 2025-05-08,18:56:22.000,128,11119971,123285,0,1746730581,13860.16019722999,96.85709006999969,53040.31569744 2025-05-08,18:56:23.000,128,11120069,123045,0,1746730582,13860.18714247,96.8852865900044,53040.34364592001 2025-05-08,18:56:24.000,128,11120051,122925,0,1746730583,13860.20061508999,96.85709006999969,53040.3366588 2025-05-08,18:56:25.000,128,11120063,122725,0,1746730584,13860.18714247,96.91348311000183,53040.350633040005 2025-05-08,18:56:26.000,128,11120057,122845,0,1746730585,13860.16693354,96.93463049999991,53040.32268456001 2025-05-08,18:56:27.000,128,11120047,122925,0,1746730586,13860.18714247,96.94872875999863,53040.27377472001 2025-05-08,18:56:28.000,128,11120057,123005,0,1746730587,13860.2073514,96.94872875999863,53040.31569744 2025-05-08,18:56:29.000,128,11119987,123245,0,1746730588,13860.254505569996,96.95577788999799,53040.30871032 2025-05-08,18:56:30.000,128,11120032,122765,0,1746730589,13860.24103294999,96.96282702000462,53040.301723200006 2025-05-08,18:56:31.000,128,11120014,123085,0,1746730590,13860.18040615999,96.9839744100027,53040.301723200006 2025-05-08,18:56:32.000,128,11120005,123325,0,1746730591,13860.22756033,97.01217093000014,53040.25980048 2025-05-08,18:56:33.000,128,11119994,123525,0,1746730592,13860.254505569996,97.06151484000293,53040.30871032 2025-05-08,18:56:34.000,128,11120016,123445,0,1746730593,13860.254505569996,97.06856397000229,53040.27377472001 2025-05-08,18:56:35.000,128,11120011,123205,0,1746730594,13860.24776926,97.10380961999908,53040.280761840004 2025-05-08,18:56:36.000,128,11119999,123165,0,1746730595,13860.26124187999,97.10380961999908,53040.2667876 2025-05-08,18:56:37.000,128,11119995,123365,0,1746730596,13860.22082401999,97.1320061400038,53040.21787776 2025-05-08,18:56:38.000,128,11119965,123445,0,1746730597,13860.274714499996,97.15315353000187,53040.231852000004 2025-05-08,18:56:39.000,128,11120069,123085,0,1746730598,13860.26124187999,97.16725179000059,53040.25980048 2025-05-08,18:56:40.000,128,11120067,123045,0,1746730599,13860.22082401999,97.19544830999803,53040.20390352001 2025-05-08,18:56:41.000,128,11120043,123245,0,1746730600,13860.254505569996,97.20954657000402,53040.20390352001 2025-05-08,18:56:42.000,128,11120018,123005,0,1746730601,13860.281450809991,97.24479222000082,53040.182942160005 2025-05-08,18:56:43.000,128,11120027,123045,0,1746730602,13860.30839605,97.25184135000018,53040.18992928 2025-05-08,18:56:44.000,128,11119998,123445,0,1746730603,13860.402704389991,97.2659396099989,53040.18992928 2025-05-08,18:56:45.000,128,11120040,123205,0,1746730604,13860.476803799997,97.28708700000425,53040.20390352001 2025-05-08,18:56:46.000,128,11120030,123245,0,1746730605,13860.510485350002,97.28708700000425,53040.231852000004 2025-05-08,18:56:47.000,128,11120047,123365,0,1746730606,13860.537430589997,97.2659396099989,53040.252813360006 2025-05-08,18:56:48.000,128,11119997,123125,0,1746730607,13860.544166899992,97.30118526000297,53040.231852000004 2025-05-08,18:56:49.000,128,11120001,123205,0,1746730608,13860.577848449997,97.34348003999912,53040.21787776 2025-05-08,18:56:50.000,128,11120030,123205,0,1746730609,13860.584584759992,97.28708700000425,53040.15499368001 2025-05-08,18:56:51.000,128,11120038,123325,0,1746730610,13860.631738930002,97.24479222000082,53040.182942160005 2025-05-08,18:56:52.000,128,11120015,123165,0,1746730611,13860.699102029997,97.27298873999825,53040.18992928 2025-05-08,18:56:53.000,128,11120016,123285,0,1746730612,13860.726047269993,97.2659396099989,53040.1969164 2025-05-08,18:56:54.000,128,11120065,123045,0,1746730613,13860.739519889998,97.2659396099989,53040.20390352001 2025-05-08,18:56:55.000,128,11120087,123365,0,1746730614,13860.779937749998,97.24479222000082,53040.21787776 2025-05-08,18:56:56.000,128,11120058,123245,0,1746730615,13860.840564539998,97.23774309000146,53040.25980048 2025-05-08,18:56:57.000,128,11120021,123045,0,1746730616,13860.907927639993,97.24479222000082,53040.24582624001 2025-05-08,18:56:58.000,128,11120081,123165,0,1746730617,13860.941609189998,97.2306939600021,53040.23883912 2025-05-08,18:56:59.000,128,11120035,123085,0,1746730618,13861.015708599989,97.25889047999954,53040.29473608001 2025-05-08,18:57:00.000,128,11120033,123285,0,1746730619,13861.069599079994,97.2659396099989,53040.30871032 2025-05-08,18:57:01.000,128,11119992,123165,0,1746730620,13861.103280629999,97.25184135000018,53040.25980048 2025-05-08,18:57:02.000,128,11120072,123365,0,1746730621,13861.13696217999,97.2306939600021,53040.2667876 2025-05-08,18:57:03.000,128,11119961,123325,0,1746730622,13861.24474314,97.25889047999954,53040.280761840004 2025-05-08,18:57:04.000,128,11120028,123525,0,1746730623,13861.25821575999,97.29413613000361,53040.280761840004 2025-05-08,18:57:05.000,128,11120006,123405,0,1746730624,13861.30536993,97.3787256900032,53040.32268456001 2025-05-08,18:57:06.000,128,11119977,123525,0,1746730625,13861.31884254999,97.37167656000383,53040.35762016 2025-05-08,18:57:07.000,128,11119980,123725,0,1746730626,13861.392941959995,97.43511872999807,53040.37159440001 2025-05-08,18:57:08.000,128,11119982,123405,0,1746730627,13861.413150889995,97.44921699000406,53040.37858152 2025-05-08,18:57:09.000,128,11119996,123485,0,1746730628,13861.473777679996,97.48446264000086,53040.399542880004 2025-05-08,18:57:10.000,128,11119940,123365,0,1746730629,13861.500722919991,97.49856089999957,53040.399542880004 2025-05-08,18:57:11.000,128,11119981,123325,0,1746730630,13861.50745923,97.50561002999893,53040.38556864 2025-05-08,18:57:12.000,128,11120012,123525,0,1746730631,13861.54787709,97.56905220000044,53040.46242696001 2025-05-08,18:57:13.000,128,11120021,123245,0,1746730632,13861.581558639991,97.58315045999916,53040.46242696001 2025-05-08,18:57:14.000,128,11120033,123205,0,1746730633,13861.534404469996,97.65364176000003,53040.518323920005 2025-05-08,18:57:15.000,128,11119963,123365,0,1746730634,13861.628712810001,97.68183828000474,53040.49736256 2025-05-08,18:57:16.000,128,11120017,123045,0,1746730635,13861.642185429992,97.66069088999939,53040.53928528001 2025-05-08,18:57:17.000,128,11120050,123205,0,1746730636,13861.689339600001,97.6888874100041,53040.53928528001 2025-05-08,18:57:18.000,128,11120061,123205,0,1746730637,13861.702812219992,97.80167349000112,53040.51133680001 2025-05-08,18:57:19.000,128,11120068,123205,0,1746730638,13861.702812219992,97.7875752300024,53040.55325952 2025-05-08,18:57:20.000,128,11120042,123365,0,1746730639,13861.709548530001,97.83691913999792,53040.53229816 2025-05-08,18:57:21.000,128,11120016,123205,0,1746730640,13861.696075909997,97.80872262000048,53040.58120800001 2025-05-08,18:57:22.000,128,11120015,123565,0,1746730641,13861.729757460002,97.86511566000263,53040.58120800001 2025-05-08,18:57:23.000,128,11119971,123285,0,1746730642,13861.790384250002,97.89331218000007,53040.59518224 2025-05-08,18:57:24.000,128,11120054,123325,0,1746730643,13861.817329489997,97.94265609000286,53040.637104960006 2025-05-08,18:57:25.000,128,11120045,123205,0,1746730644,13861.824065799992,97.96380348000093,53040.62313072 2025-05-08,18:57:26.000,128,11119994,123085,0,1746730645,13861.871219970002,97.99199999999837,53040.637104960006 2025-05-08,18:57:27.000,128,11119988,123245,0,1746730646,13861.877956279997,98.00609826000436,53040.6510792 2025-05-08,18:57:28.000,128,11120070,123245,0,1746730647,13861.925110449993,98.02724565000244,53040.67204056 2025-05-08,18:57:29.000,128,11120051,123085,0,1746730648,13861.904901519993,98.0695404299986,53040.66505344 2025-05-08,18:57:30.000,128,11120005,123005,0,1746730649,13861.911637830002,98.08363869000459,53040.67902768001 2025-05-08,18:57:31.000,128,11120053,123005,0,1746730650,13861.925110449993,98.0695404299986,53040.7209504 2025-05-08,18:57:32.000,128,11120049,123205,0,1746730651,13862.032891409988,98.06249129999924,53040.734924640004 2025-05-08,18:57:33.000,128,11120053,123165,0,1746730652,13862.086781889993,98.08363869000459,53040.755886000006 2025-05-08,18:57:34.000,128,11120007,123085,0,1746730653,13862.133936059989,98.08363869000459,53040.72793752001 2025-05-08,18:57:35.000,128,11119924,123365,0,1746730654,13862.194562849989,98.10478608000267,53040.76287312 2025-05-08,18:57:36.000,128,11120016,123405,0,1746730655,13862.248453329994,98.02724565000244,53040.83274432 2025-05-08,18:57:37.000,128,11120027,123125,0,1746730656,13862.261925949999,98.07658955999796,53040.86767992 2025-05-08,18:57:38.000,128,11120100,123405,0,1746730657,13862.302343809999,98.0342947800018,53040.8606928 2025-05-08,18:57:39.000,128,11120011,123405,0,1746730658,13862.35623428999,98.02019652000308,53040.79780872001 2025-05-08,18:57:40.000,128,11119975,123325,0,1746730659,13862.42359739,97.99199999999837,53040.804795840006 2025-05-08,18:57:41.000,128,11119995,123285,0,1746730660,13862.490960489995,97.96380348000093,53040.86767992 2025-05-08,18:57:42.000,128,11120014,122965,0,1746730661,13862.5650599,97.94265609000286,53040.8606928 2025-05-08,18:57:43.000,128,11120012,123285,0,1746730662,13862.592005139995,97.87921392000135,53040.90960264 2025-05-08,18:57:44.000,128,11120046,123245,0,1746730663,13862.62568669,97.84396827000455,53040.89562840001 2025-05-08,18:57:45.000,128,11120027,123445,0,1746730664,13862.68631348,97.85101740000391,53040.94453824001 2025-05-08,18:57:46.000,128,11120094,123245,0,1746730665,13862.713258719996,97.84396827000455,53040.96549960001 2025-05-08,18:57:47.000,128,11120089,123205,0,1746730666,13862.753676579996,97.81577174999984,53040.93755112 2025-05-08,18:57:48.000,128,11120083,123045,0,1746730667,13862.807567060001,97.83691913999792,53040.94453824001 2025-05-08,18:57:49.000,128,11120048,122925,0,1746730668,13862.847984920001,97.7875752300024,53040.972486720006 2025-05-08,18:57:50.000,128,11119997,123085,0,1746730669,13862.874930159996,97.78052610000304,53041.0353708 2025-05-08,18:57:51.000,128,11120065,123005,0,1746730670,13862.881666469992,97.78052610000304,53041.0353708 2025-05-08,18:57:52.000,128,11120066,122885,0,1746730671,13862.949029570002,97.7875752300024,53041.02838368 2025-05-08,18:57:53.000,128,11120049,123165,0,1746730672,13862.955765879997,97.76642784000433,53041.12620336 2025-05-08,18:57:54.000,128,11120015,123045,0,1746730673,13863.023128979992,97.75937870999769,53041.105242 2025-05-08,18:57:55.000,128,11120044,123205,0,1746730674,13863.016392669997,97.7241330600009,53041.140177600006 2025-05-08,18:57:56.000,128,11120029,123205,0,1746730675,13863.063546839992,97.73823131999961,53041.140177600006 2025-05-08,18:57:57.000,128,11120010,122885,0,1746730676,13863.063546839992,97.6747891499981,53041.119216240004 2025-05-08,18:57:58.000,128,11120013,122885,0,1746730677,13863.124173629993,97.6747891499981,53041.070306400004 2025-05-08,18:57:59.000,128,11120031,123045,0,1746730678,13863.110701010002,97.71003480000218,53041.11222912001 2025-05-08,18:58:00.000,128,11120033,122925,0,1746730679,13863.157855179998,97.68183828000474,53041.11222912001 2025-05-08,18:58:01.000,128,11119988,122685,0,1746730680,13863.171327800002,97.63954350000131,53041.1751132 2025-05-08,18:58:02.000,128,11119985,122885,0,1746730681,13863.164591489993,97.56905220000044,53041.16113896001 2025-05-08,18:58:03.000,128,11120004,122805,0,1746730682,13863.164591489993,97.59724871999788,53041.21004880001 2025-05-08,18:58:04.000,128,11120089,122725,0,1746730683,13863.198273039998,97.5761013299998,53041.21703592 2025-05-08,18:58:05.000,128,11120053,123045,0,1746730684,13863.285845069993,97.53380655000365,53041.22402304 2025-05-08,18:58:06.000,128,11120038,123045,0,1746730685,13863.272372449988,97.52675742000429,53041.189087440005 2025-05-08,18:58:07.000,128,11120058,122885,0,1746730686,13863.346471859993,97.51970828999765,53041.30088136001 2025-05-08,18:58:08.000,128,11120090,122525,0,1746730687,13863.339735549998,97.47036438000214,53041.27992000001 2025-05-08,18:58:09.000,128,11120057,122565,0,1746730688,13863.427307579994,97.47036438000214,53041.29389424 2025-05-08,18:58:10.000,128,11119975,123285,0,1746730689,13863.481198059999,97.41397133999999,53041.25197152001 2025-05-08,18:58:11.000,128,11120040,122725,0,1746730690,13863.521615919999,97.35757829999784,53041.3148556 2025-05-08,18:58:12.000,128,11120067,123045,0,1746730691,13863.61592425999,97.33643090999976,53041.32184272 2025-05-08,18:58:13.000,128,11119956,123045,0,1746730692,13863.66307843,97.30118526000297,53041.34280408 2025-05-08,18:58:14.000,128,11119980,123045,0,1746730693,13863.76412308,97.28708700000425,53041.405688160005 2025-05-08,18:58:15.000,128,11119917,123085,0,1746730694,13863.75738676999,97.29413613000361,53041.3847268 2025-05-08,18:58:16.000,128,11120017,123045,0,1746730695,13863.80454094,97.23774309000146,53041.36376544 2025-05-08,18:58:17.000,128,11120017,123525,0,1746730696,13863.88537666,97.21659570000338,53041.44062376 2025-05-08,18:58:18.000,128,11120028,122965,0,1746730697,13863.932530829996,97.21659570000338,53041.39870104001 2025-05-08,18:58:19.000,128,11120017,122965,0,1746730698,13863.98642131,97.20954657000402,53041.454598000004 2025-05-08,18:58:20.000,128,11120019,122645,0,1746730699,13864.013366549996,97.16725179000059,53041.48254648 2025-05-08,18:58:21.000,128,11120057,122965,0,1746730700,13864.067257030001,97.16020266000123,53041.475559360006 2025-05-08,18:58:22.000,128,11120055,122925,0,1746730701,13864.148092750002,97.14610440000251,53041.51049496 2025-05-08,18:58:23.000,128,11120040,123085,0,1746730702,13864.161565369992,97.18135004999931,53041.51049496 2025-05-08,18:58:24.000,128,11120043,122965,0,1746730703,13864.282818949992,97.13905527000315,53041.58036616 2025-05-08,18:58:25.000,128,11120060,122965,0,1746730704,13864.323236809993,97.10380961999908,53041.573379040005 2025-05-08,18:58:26.000,128,11120068,122685,0,1746730705,13864.363654669993,97.07561310000165,53041.594340400006 2025-05-08,18:58:27.000,128,11119980,123045,0,1746730706,13864.390599910002,97.082662230001,53041.629276 2025-05-08,18:58:28.000,128,11120010,122845,0,1746730707,13864.397336219998,97.07561310000165,53041.643250240006 2025-05-08,18:58:29.000,128,11120016,122765,0,1746730708,13864.457963009998,97.1179078799978,53041.66421160001 2025-05-08,18:58:30.000,128,11120015,122885,0,1746730709,13864.464699319993,97.1320061400038,53041.65023736 2025-05-08,18:58:31.000,128,11120041,122725,0,1746730710,13864.478171939998,97.1320061400038,53041.6991472 2025-05-08,18:58:32.000,128,11120011,122805,0,1746730711,13864.511853489988,97.16020266000123,53041.66421160001 2025-05-08,18:58:33.000,128,11120064,122765,0,1746730712,13864.545535039993,97.19544830999803,53041.67119872 2025-05-08,18:58:34.000,128,11120071,122885,0,1746730713,13864.538798729998,97.20249744000466,53041.65722448 2025-05-08,18:58:35.000,128,11120085,122845,0,1746730714,13864.545535039993,97.21659570000338,53041.67818584 2025-05-08,18:58:36.000,128,11120073,122565,0,1746730715,13864.585952899994,97.25184135000018,53041.65722448 2025-05-08,18:58:37.000,128,11120060,122885,0,1746730716,13864.572480279989,97.25184135000018,53041.70613432 2025-05-08,18:58:38.000,128,11120025,122605,0,1746730717,13864.552271349989,97.29413613000361,53041.6991472 2025-05-08,18:58:39.000,128,11120070,122885,0,1746730718,13864.552271349989,97.28003787000489,53041.762031280006 2025-05-08,18:58:40.000,128,11120016,123045,0,1746730719,13864.592689209989,97.28003787000489,53041.78299264001 2025-05-08,18:58:41.000,128,11120047,123125,0,1746730720,13864.612898139989,97.34348003999912,53041.762031280006 2025-05-08,18:58:42.000,128,11119971,122965,0,1746730721,13864.619634449999,97.37167656000383,53041.7690184 2025-05-08,18:58:43.000,128,11120030,122685,0,1746730722,13864.633107069989,97.42102046999935,53041.789979760004 2025-05-08,18:58:44.000,128,11120069,123005,0,1746730723,13864.666788619994,97.4421678600047,53041.8388896 2025-05-08,18:58:45.000,128,11119943,123045,0,1746730724,13864.673524929989,97.50561002999893,53041.83190248001 2025-05-08,18:58:46.000,128,11120006,122965,0,1746730725,13864.707206479994,97.49151177000022,53041.82491536 2025-05-08,18:58:47.000,128,11120058,123165,0,1746730726,13864.727415409994,97.52675742000429,53041.85286384001 2025-05-08,18:58:48.000,128,11120009,123005,0,1746730727,13864.740888029999,97.52675742000429,53041.85286384001 2025-05-08,18:58:49.000,128,11119991,122925,0,1746730728,13864.76109696,97.54790481000236,53041.88081232001 2025-05-08,18:58:50.000,128,11120041,123045,0,1746730729,13864.788042199994,97.5761013299998,53041.84587672 2025-05-08,18:58:51.000,128,11120078,122885,0,1746730730,13864.808251129994,97.56905220000044,53041.85286384001 2025-05-08,18:58:52.000,128,11120099,122925,0,1746730731,13864.81498743999,97.58315045999916,53041.810941120006 2025-05-08,18:58:53.000,128,11120057,122605,0,1746730732,13864.86214161,97.540855680003,53041.85286384001 2025-05-08,18:58:54.000,128,11119968,122845,0,1746730733,13864.9227684,97.56200307000108,53041.859850960005 2025-05-08,18:58:55.000,128,11120014,122765,0,1746730734,13864.9227684,97.540855680003,53041.88081232001 2025-05-08,18:58:56.000,128,11120056,122645,0,1746730735,13865.010340429995,97.51970828999765,53041.929722160006 2025-05-08,18:58:57.000,128,11120020,123125,0,1746730736,13865.070967219996,97.53380655000365,53041.89478656 2025-05-08,18:58:58.000,128,11120060,122885,0,1746730737,13865.091176149996,97.55495394000172,53041.91574792 2025-05-08,18:58:59.000,128,11120040,122565,0,1746730738,13865.131594009996,97.53380655000365,53041.89478656 2025-05-08,18:59:00.000,128,11119999,123005,0,1746730739,13865.151802939996,97.52675742000429,53041.95068352001 2025-05-08,18:59:01.000,128,11120004,122965,0,1746730740,13865.172011869996,97.52675742000429,53041.90177368001 2025-05-08,18:59:02.000,128,11120023,122725,0,1746730741,13865.192220799996,97.50561002999893,53041.88081232001 2025-05-08,18:59:03.000,128,11120024,122365,0,1746730742,13865.232638659996,97.54790481000236,53041.88779944 2025-05-08,18:59:04.000,128,11119996,122965,0,1746730743,13865.246111280001,97.52675742000429,53041.88081232001 2025-05-08,18:59:05.000,128,11120091,122685,0,1746730744,13865.286529140001,97.49151177000022,53041.91574792 2025-05-08,18:59:06.000,128,11119991,122845,0,1746730745,13865.320210689992,97.51970828999765,53041.9436964 2025-05-08,18:59:07.000,128,11120101,122765,0,1746730746,13865.360628549992,97.50561002999893,53041.8738252 2025-05-08,18:59:08.000,128,11120034,122885,0,1746730747,13865.421255339992,97.49151177000022,53041.93670928 2025-05-08,18:59:09.000,128,11120033,122925,0,1746730748,13865.421255339992,97.5126591599983,53041.908760800005 2025-05-08,18:59:10.000,128,11120049,122885,0,1746730749,13865.448200580002,97.49151177000022,53041.957670640004 2025-05-08,18:59:11.000,128,11120070,122685,0,1746730750,13865.488618440002,97.53380655000365,53041.95068352001 2025-05-08,18:59:12.000,128,11120051,122885,0,1746730751,13865.529036300002,97.5126591599983,53042.00658048 2025-05-08,18:59:13.000,128,11119984,123005,0,1746730752,13865.542508919993,97.51970828999765,53041.957670640004 2025-05-08,18:59:14.000,128,11119991,123005,0,1746730753,13865.576190469998,97.56905220000044,53041.978632000006 2025-05-08,18:59:15.000,128,11119997,123365,0,1746730754,13865.636817259998,97.540855680003,53041.929722160006 2025-05-08,18:59:16.000,128,11119993,123405,0,1746730755,13865.717652979998,97.50561002999893,53041.978632000006 2025-05-08,18:59:17.000,128,11120073,123205,0,1746730756,13865.710916669988,97.54790481000236,53042.0135676 2025-05-08,18:59:18.000,128,11120056,122965,0,1746730757,13865.751334529989,97.59019958999852,53042.03452896 2025-05-08,18:59:19.000,128,11120034,123125,0,1746730758,13865.717652979998,97.60429785000451,53042.04850320001 2025-05-08,18:59:20.000,128,11120001,123005,0,1746730759,13865.764807149993,97.59724871999788,53042.05549032 2025-05-08,18:59:21.000,128,11119984,123285,0,1746730760,13865.805225009994,97.61134698000387,53042.04850320001 2025-05-08,18:59:22.000,128,11120053,122725,0,1746730761,13865.805225009994,97.58315045999916,53042.06946456001 2025-05-08,18:59:23.000,128,11120076,122805,0,1746730762,13865.845642869994,97.59019958999852,53042.0834388 2025-05-08,18:59:24.000,128,11119974,122765,0,1746730763,13865.886060729994,97.61134698000387,53042.13234864 2025-05-08,18:59:25.000,128,11119974,122485,0,1746730764,13865.906269659994,97.66774001999875,53042.13933576001 2025-05-08,18:59:26.000,128,11120021,122805,0,1746730765,13865.946687519994,97.63249437000195,53042.16029712 2025-05-08,18:59:27.000,128,11119961,122805,0,1746730766,13865.98036907,97.65364176000003,53042.195232720005 2025-05-08,18:59:28.000,128,11120050,122885,0,1746730767,13865.946687519994,97.70298567000282,53042.16728424001 2025-05-08,18:59:29.000,128,11119968,123045,0,1746730768,13865.97363275999,97.69593654000346,53042.17427136 2025-05-08,18:59:30.000,128,11120042,123045,0,1746730769,13865.97363275999,97.66069088999939,53042.2231812 2025-05-08,18:59:31.000,128,11120005,122685,0,1746730770,13865.966896449994,97.64659263000067,53042.23715544001 2025-05-08,18:59:32.000,128,11120051,122685,0,1746730771,13865.966896449994,97.65364176000003,53042.2231812 2025-05-08,18:59:33.000,128,11119994,122885,0,1746730772,13865.93321489999,97.63954350000131,53042.27209104 2025-05-08,18:59:34.000,128,11120046,122845,0,1746730773,13865.926478589994,97.63249437000195,53042.25112968 2025-05-08,18:59:35.000,128,11120049,122965,0,1746730774,13865.886060729994,97.62544524000259,53042.26510392001 2025-05-08,18:59:36.000,128,11119973,122805,0,1746730775,13865.852379179989,97.58315045999916,53042.33497512001 2025-05-08,18:59:37.000,128,11120034,123045,0,1746730776,13865.872588109989,97.56200307000108,53042.3978592 2025-05-08,18:59:38.000,128,11120032,122925,0,1746730777,13865.811961319989,97.48446264000086,53042.327988 2025-05-08,18:59:39.000,128,11120016,122925,0,1746730778,13865.798488699998,97.45626612000342,53042.327988 2025-05-08,18:59:40.000,128,11120046,122805,0,1746730779,13865.778279769998,97.43511872999807,53042.35593648001 2025-05-08,18:59:41.000,128,11120001,123045,0,1746730780,13865.724389289993,97.37167656000383,53042.27907816 2025-05-08,18:59:42.000,128,11120024,122925,0,1746730781,13865.751334529989,97.30823439000233,53042.38388496001 2025-05-08,18:59:43.000,128,11119958,122725,0,1746730782,13865.717652979998,97.27298873999825,53042.41882056 2025-05-08,18:59:44.000,128,11120044,122925,0,1746730783,13865.630080950003,97.20954657000402,53042.36991072 2025-05-08,18:59:45.000,128,11119961,123205,0,1746730784,13865.643553569993,97.13905527000315,53042.362923600005 2025-05-08,18:59:46.000,128,11119970,123005,0,1746730785,13865.582926779993,97.06856397000229,53042.327988 2025-05-08,18:59:47.000,128,11120017,123205,0,1746730786,13865.555981539997,97.00512180000078,53042.36991072 2025-05-08,18:59:48.000,128,11120067,123125,0,1746730787,13865.569454160002,96.96282702000462,53042.362923600005 2025-05-08,18:59:49.000,128,11119991,123325,0,1746730788,13865.522299989992,96.89938485000312,53042.411833440005 2025-05-08,18:59:50.000,128,11120012,123125,0,1746730789,13865.535772609997,96.85709006999969,53042.39087208 2025-05-08,18:59:51.000,128,11119989,123165,0,1746730790,13865.515563679997,96.78659876999882,53042.411833440005 2025-05-08,18:59:52.000,128,11120054,123165,0,1746730791,13865.502091059992,96.78659876999882,53042.3978592 2025-05-08,18:59:53.000,128,11120076,123325,0,1746730792,13865.441464269992,96.72315660000459,53042.39087208 2025-05-08,18:59:54.000,128,11119991,123205,0,1746730793,13865.448200580002,96.70200920999923,53042.39087208 2025-05-08,18:59:55.000,128,11120073,123085,0,1746730794,13865.401046409992,96.65971443000308,53042.36991072 2025-05-08,18:59:56.000,128,11120046,123165,0,1746730795,13865.401046409992,96.61741964999965,53042.34894936 2025-05-08,18:59:57.000,128,11120049,123045,0,1746730796,13865.441464269992,96.60332139000093,53042.30702664001 2025-05-08,18:59:58.000,128,11119992,123125,0,1746730797,13865.461673199992,96.58922313000221,53042.37689784 2025-05-08,18:59:59.000,128,11120035,123085,0,1746730798,13865.468409510002,96.58217400000285,53042.33497512001 2025-05-08,19:00:00.000,128,11120039,122845,0,1746730799,13865.454936889997,96.54692834999878,53042.34196224 2025-05-08,19:00:01.000,128,11120072,123205,0,1746730800,13865.461673199992,96.51168270000198,53042.33497512001 2025-05-08,19:00:02.000,128,11120009,123365,0,1746730801,13865.468409510002,96.53987921999942,53042.34196224 2025-05-08,19:00:03.000,128,11119992,123205,0,1746730802,13865.522299989992,96.49758444000327,53042.34196224 2025-05-08,19:00:04.000,128,11120034,123245,0,1746730803,13865.589663090002,96.51873183000134,53042.37689784 2025-05-08,19:00:05.000,128,11120021,123445,0,1746730804,13865.576190469998,96.49758444000327,53042.37689784 2025-05-08,19:00:06.000,128,11119985,123325,0,1746730805,13865.636817259998,96.49758444000327,53042.38388496001 2025-05-08,19:00:07.000,128,11120020,123365,0,1746730806,13865.690707739988,96.50463357000262,53042.34894936 2025-05-08,19:00:08.000,128,11120034,123485,0,1746730807,13865.717652979998,96.5257809600007,53042.411833440005 2025-05-08,19:00:09.000,128,11119984,123325,0,1746730808,13865.758070839998,96.51873183000134,53042.35593648001 2025-05-08,19:00:10.000,128,11119966,123365,0,1746730809,13865.785016079994,96.53283009000006,53042.34894936 2025-05-08,19:00:11.000,128,11120044,123245,0,1746730810,13865.825433939994,96.56807574000413,53042.34196224 2025-05-08,19:00:12.000,128,11120066,123325,0,1746730811,13865.845642869994,96.58217400000285,53042.327988 2025-05-08,19:00:13.000,128,11120069,123645,0,1746730812,13865.89279703999,96.61741964999965,53042.36991072 2025-05-08,19:00:14.000,128,11120037,123685,0,1746730813,13865.946687519994,96.60332139000093,53042.36991072 2025-05-08,19:00:15.000,128,11120010,123844,0,1746730814,13865.95342382999,96.65266530000372,53042.36991072 2025-05-08,19:00:16.000,128,11120028,123525,0,1746730815,13866.02078693,96.65971443000308,53042.43978192 2025-05-08,19:00:17.000,128,11119985,123725,0,1746730816,13866.03425954999,96.68086182000116,53042.39087208 2025-05-08,19:00:18.000,128,11120040,123725,0,1746730817,13866.12183158,96.69496007999987,53042.34196224 2025-05-08,19:00:19.000,128,11120041,123885,0,1746730818,13866.08141372,96.74430399000266,53042.40484632001 2025-05-08,19:00:20.000,128,11120019,124005,0,1746730819,13866.108358959995,96.74430399000266,53042.44676904 2025-05-08,19:00:21.000,128,11120025,123645,0,1746730820,13866.13530419999,96.79364789999818,53042.41882056 2025-05-08,19:00:22.000,128,11120044,123645,0,1746730821,13866.10162265,96.75840225000138,53042.411833440005 2025-05-08,19:00:23.000,128,11119996,124205,0,1746730822,13866.11509526999,96.76545138000074,53042.4677304 2025-05-08,19:00:24.000,128,11120047,124205,0,1746730823,13866.12183158,96.79364789999818,53042.49567888 2025-05-08,19:00:25.000,128,11120019,123805,0,1746730824,13866.148776819995,96.75135312000202,53042.45375616001 2025-05-08,19:00:26.000,128,11120076,123925,0,1746730825,13866.15551312999,96.77954963999946,53042.50266600001 2025-05-08,19:00:27.000,128,11120028,123885,0,1746730826,13866.148776819995,96.77954963999946,53042.481704640006 2025-05-08,19:00:28.000,128,11120053,124005,0,1746730827,13866.128567889995,96.78659876999882,53042.36991072 2025-05-08,19:00:29.000,128,11120061,123844,0,1746730828,13866.11509526999,96.81479529000353,53042.44676904 2025-05-08,19:00:30.000,128,11120046,123885,0,1746730829,13866.10162265,96.78659876999882,53042.41882056 2025-05-08,19:00:31.000,128,11120035,124045,0,1746730830,13866.07467740999,96.81479529000353,53042.42580768001 2025-05-08,19:00:32.000,128,11120011,124205,0,1746730831,13866.11509526999,96.77954963999946,53042.42580768001 2025-05-08,19:00:33.000,128,11120060,124005,0,1746730832,13866.08141372,96.80774616000417,53042.43978192 2025-05-08,19:00:34.000,128,11119999,124045,0,1746730833,13866.05446847999,96.84299181000097,53042.37689784 2025-05-08,19:00:35.000,128,11119996,124005,0,1746730834,13866.06120479,96.80774616000417,53042.41882056 2025-05-08,19:00:36.000,128,11120066,123965,0,1746730835,13866.000578,96.84299181000097,53042.411833440005 2025-05-08,19:00:37.000,128,11120003,123844,0,1746730836,13865.939951209999,96.78659876999882,53042.3978592 2025-05-08,19:00:38.000,128,11120008,124005,0,1746730837,13865.93321489999,96.81479529000353,53042.44676904 2025-05-08,19:00:39.000,128,11120033,123685,0,1746730838,13865.899533349999,96.78659876999882,53042.43279480001 2025-05-08,19:00:40.000,128,11120069,123965,0,1746730839,13865.926478589994,96.76545138000074,53042.3978592 2025-05-08,19:00:41.000,128,11120008,123925,0,1746730840,13865.852379179989,96.78659876999882,53042.37689784 2025-05-08,19:00:42.000,128,11119997,123844,0,1746730841,13865.825433939994,96.77954963999946,53042.411833440005 2025-05-08,19:00:43.000,128,11119980,123844,0,1746730842,13865.764807149993,96.79364789999818,53042.411833440005 2025-05-08,19:00:44.000,128,11120000,123844,0,1746730843,13865.717652979998,96.7725005100001,53042.411833440005 2025-05-08,19:00:45.000,128,11119996,123925,0,1746730844,13865.704180359993,96.75840225000138,53042.36991072 2025-05-08,19:00:46.000,128,11119973,123805,0,1746730845,13865.663762499993,96.76545138000074,53042.39087208 2025-05-08,19:00:47.000,128,11120027,123725,0,1746730846,13865.623344639993,96.80774616000417,53042.362923600005 2025-05-08,19:00:48.000,128,11120018,123844,0,1746730847,13865.603135709993,96.77954963999946,53042.39087208 2025-05-08,19:00:49.000,128,11120048,124245,0,1746730848,13865.609872020003,96.77954963999946,53042.40484632001 2025-05-08,19:00:50.000,128,11120005,123965,0,1746730849,13865.542508919993,96.78659876999882,53042.30003952 2025-05-08,19:00:51.000,128,11120064,124045,0,1746730850,13865.508827370002,96.79364789999818,53042.30003952 2025-05-08,19:00:52.000,128,11120070,124005,0,1746730851,13865.481882129992,96.72315660000459,53042.27907816 2025-05-08,19:00:53.000,128,11120055,124005,0,1746730852,13865.468409510002,96.74430399000266,53042.3978592 2025-05-08,19:00:54.000,128,11119984,123725,0,1746730853,13865.461673199992,96.75840225000138,53042.34196224 2025-05-08,19:00:55.000,128,11120040,123925,0,1746730854,13865.401046409992,96.74430399000266,53042.35593648001 2025-05-08,19:00:56.000,128,11120010,124205,0,1746730855,13865.414519029997,96.75840225000138,53042.34196224 2025-05-08,19:00:57.000,128,11120055,123965,0,1746730856,13865.367364860002,96.74430399000266,53042.37689784 2025-05-08,19:00:58.000,128,11120047,123645,0,1746730857,13865.333683309997,96.7372548600033,53042.32100088 2025-05-08,19:00:59.000,128,11119993,123565,0,1746730858,13865.340419619992,96.76545138000074,53042.33497512001 2025-05-08,19:01:00.000,128,11120065,123844,0,1746730859,13865.286529140001,96.76545138000074,53042.28606528001 2025-05-08,19:01:01.000,128,11120104,123645,0,1746730860,13865.279792829991,96.80069703000481,53042.27907816 2025-05-08,19:01:02.000,128,11119995,123844,0,1746730861,13865.293265449996,96.76545138000074,53042.28606528001 2025-05-08,19:01:03.000,128,11120045,123605,0,1746730862,13865.279792829991,96.75840225000138,53042.25112968 2025-05-08,19:01:04.000,128,11120049,123844,0,1746730863,13865.252847589996,96.75135312000202,53042.17427136 2025-05-08,19:01:05.000,128,11120052,124085,0,1746730864,13865.279792829991,96.78659876999882,53042.2231812 2025-05-08,19:01:06.000,128,11120034,123485,0,1746730865,13865.286529140001,96.84299181000097,53042.18824560001 2025-05-08,19:01:07.000,128,11120006,123685,0,1746730866,13865.340419619992,96.80774616000417,53042.20221984 2025-05-08,19:01:08.000,128,11120004,123645,0,1746730867,13865.333683309997,96.82184442000289,53042.2231812 2025-05-08,19:01:09.000,128,11120070,123605,0,1746730868,13865.293265449996,96.84299181000097,53042.146322880006 2025-05-08,19:01:10.000,128,11120029,123885,0,1746730869,13865.293265449996,96.91348311000183,53042.18125848 2025-05-08,19:01:11.000,128,11119972,123525,0,1746730870,13865.306738070001,96.95577788999799,53042.17427136 2025-05-08,19:01:12.000,128,11119999,123725,0,1746730871,13865.340419619992,96.93463049999991,53042.16728424001 2025-05-08,19:01:13.000,128,11120021,123645,0,1746730872,13865.347155930001,97.0192200599995,53042.16728424001 2025-05-08,19:01:14.000,128,11120042,123885,0,1746730873,13865.340419619992,97.0192200599995,53042.11837440001 2025-05-08,19:01:15.000,128,11120050,123645,0,1746730874,13865.326947000001,97.0192200599995,53042.15331 2025-05-08,19:01:16.000,128,11120001,124325,0,1746730875,13865.313474379996,97.07561310000165,53042.076451680005 2025-05-08,19:01:17.000,128,11120053,123645,0,1746730876,13865.320210689992,97.09676048999972,53042.11837440001 2025-05-08,19:01:18.000,128,11120011,123405,0,1746730877,13865.306738070001,97.14610440000251,53042.076451680005 2025-05-08,19:01:19.000,128,11120016,123965,0,1746730878,13865.320210689992,97.16725179000059,53042.09042592001 2025-05-08,19:01:20.000,128,11119992,123885,0,1746730879,13865.300001759992,97.21659570000338,53042.05549032 2025-05-08,19:01:21.000,128,11120024,123605,0,1746730880,13865.347155930001,97.21659570000338,53042.04151608 2025-05-08,19:01:22.000,128,11120032,124085,0,1746730881,13865.367364860002,97.22364483000274,53042.00658048 2025-05-08,19:01:23.000,128,11120037,124085,0,1746730882,13865.326947000001,97.30823439000233,53042.04850320001 2025-05-08,19:01:24.000,128,11119990,124325,0,1746730883,13865.407782720002,97.30823439000233,53042.04151608 2025-05-08,19:01:25.000,128,11120025,123965,0,1746730884,13865.421255339992,97.37167656000383,53041.99260624 2025-05-08,19:01:26.000,128,11120052,123645,0,1746730885,13865.475145819997,97.39282395000191,53041.99959336001 2025-05-08,19:01:27.000,128,11119948,123805,0,1746730886,13865.414519029997,97.40692221000063,53041.957670640004 2025-05-08,19:01:28.000,128,11119965,124005,0,1746730887,13865.434727959997,97.42806959999871,53042.02055472001 2025-05-08,19:01:29.000,128,11120031,123965,0,1746730888,13865.414519029997,97.48446264000086,53042.0135676 2025-05-08,19:01:30.000,128,11120065,123725,0,1746730889,13865.427991650002,97.4774135100015,53042.05549032 2025-05-08,19:01:31.000,128,11120051,124005,0,1746730890,13865.448200580002,97.5126591599983,53042.05549032 2025-05-08,19:01:32.000,128,11120059,123725,0,1746730891,13865.495354749997,97.51970828999765,53042.04151608 2025-05-08,19:01:33.000,128,11120036,123485,0,1746730892,13865.475145819997,97.56200307000108,53042.04850320001 2025-05-08,19:01:34.000,128,11120053,123844,0,1746730893,13865.481882129992,97.5761013299998,53042.04151608 2025-05-08,19:01:35.000,128,11120028,123844,0,1746730894,13865.522299989992,97.56200307000108,53042.04850320001 2025-05-08,19:01:36.000,128,11120059,123645,0,1746730895,13865.522299989992,97.59724871999788,53041.98561912 2025-05-08,19:01:37.000,128,11120049,123844,0,1746730896,13865.535772609997,97.62544524000259,53041.99959336001 2025-05-08,19:01:38.000,128,11120058,123605,0,1746730897,13865.542508919993,97.61839611000323,53042.027541840005 2025-05-08,19:01:39.000,128,11120007,123645,0,1746730898,13865.555981539997,97.63249437000195,53041.97164488001 2025-05-08,19:01:40.000,128,11120072,123485,0,1746730899,13865.609872020003,97.66774001999875,53042.04151608 2025-05-08,19:01:41.000,128,11120004,123844,0,1746730900,13865.616608329998,97.65364176000003,53042.02055472001 2025-05-08,19:01:42.000,128,11120038,123645,0,1746730901,13865.663762499993,97.63249437000195,53042.04151608 2025-05-08,19:01:43.000,128,11119984,123645,0,1746730902,13865.677235119998,97.61134698000387,53042.04850320001 2025-05-08,19:01:44.000,128,11120008,123844,0,1746730903,13865.710916669988,97.60429785000451,53042.02055472001 2025-05-08,19:01:45.000,128,11120026,123645,0,1746730904,13865.717652979998,97.59019958999852,53042.04850320001 2025-05-08,19:01:46.000,128,11120011,123765,0,1746730905,13865.758070839998,97.58315045999916,53042.02055472001 2025-05-08,19:01:47.000,128,11119985,123645,0,1746730906,13865.791752389989,97.53380655000365,53042.03452896 2025-05-08,19:01:48.000,128,11119972,123645,0,1746730907,13865.832170249989,97.53380655000365,53042.027541840005 2025-05-08,19:01:49.000,128,11120042,123844,0,1746730908,13865.838906559999,97.49856089999957,53042.0135676 2025-05-08,19:01:50.000,128,11119993,123485,0,1746730909,13865.89279703999,97.540855680003,53042.03452896 2025-05-08,19:01:51.000,128,11120020,123645,0,1746730910,13865.899533349999,97.47036438000214,53041.97164488001 2025-05-08,19:01:52.000,128,11120038,123685,0,1746730911,13865.926478589994,97.47036438000214,53041.99959336001 2025-05-08,19:01:53.000,128,11120038,124245,0,1746730912,13865.879324419999,97.45626612000342,53042.027541840005 2025-05-08,19:01:54.000,128,11119986,124165,0,1746730913,13865.879324419999,97.42102046999935,53042.03452896 2025-05-08,19:01:55.000,128,11120056,124165,0,1746730914,13865.946687519994,97.37167656000383,53042.06946456001 2025-05-08,19:01:56.000,128,11120000,124285,0,1746730915,13865.926478589994,97.37167656000383,53042.027541840005 2025-05-08,19:01:57.000,128,11120044,123885,0,1746730916,13865.98036907,97.38577482000255,53042.027541840005 2025-05-08,19:01:58.000,128,11119998,124285,0,1746730917,13865.97363275999,97.35052916999848,53042.02055472001 2025-05-08,19:01:59.000,128,11120010,124285,0,1746730918,13866.000578,97.33643090999976,53042.06247744 2025-05-08,19:02:00.000,128,11119998,123965,0,1746730919,13866.000578,97.28003787000489,53042.0135676 2025-05-08,19:02:01.000,128,11119962,123965,0,1746730920,13866.01405061999,97.28708700000425,53042.03452896 2025-05-08,19:02:02.000,128,11120008,124045,0,1746730921,13866.05446847999,97.2659396099989,53042.0135676 2025-05-08,19:02:03.000,128,11119961,124085,0,1746730922,13866.02078693,97.2659396099989,53042.02055472001 2025-05-08,19:02:04.000,128,11120042,124045,0,1746730923,13866.06120479,97.28003787000489,53042.0135676 2025-05-08,19:02:05.000,128,11120033,124005,0,1746730924,13866.108358959995,97.2306939600021,53041.98561912 2025-05-08,19:02:06.000,128,11120059,123805,0,1746730925,13866.148776819995,97.25889047999954,53042.00658048 2025-05-08,19:02:07.000,128,11120033,124085,0,1746730926,13866.18245837,97.25184135000018,53042.00658048 2025-05-08,19:02:08.000,128,11120065,123805,0,1746730927,13866.249821469995,97.30823439000233,53041.978632000006 2025-05-08,19:02:09.000,128,11120039,124005,0,1746730928,13866.25655777999,97.3293817800004,53041.98561912 2025-05-08,19:02:10.000,128,11120028,124005,0,1746730929,13866.31718456999,97.30823439000233,53042.027541840005 2025-05-08,19:02:11.000,128,11120117,123645,0,1746730930,13866.32392088,97.33643090999976,53042.00658048 2025-05-08,19:02:12.000,128,11120032,123645,0,1746730931,13866.371075049996,97.37167656000383,53041.96465776 2025-05-08,19:02:13.000,128,11120051,124205,0,1746730932,13866.411492909996,97.39282395000191,53041.99260624 2025-05-08,19:02:14.000,128,11120016,123965,0,1746730933,13866.451910769996,97.41397133999999,53041.957670640004 2025-05-08,19:02:15.000,128,11120022,124005,0,1746730934,13866.505801250001,97.38577482000255,53041.98561912 2025-05-08,19:02:16.000,128,11120020,124045,0,1746730935,13866.512537559996,97.41397133999999,53041.99959336001 2025-05-08,19:02:17.000,128,11119983,124045,0,1746730936,13866.620318519992,97.42102046999935,53041.97164488001 2025-05-08,19:02:18.000,128,11120033,123645,0,1746730937,13866.627054830002,97.45626612000342,53041.97164488001 2025-05-08,19:02:19.000,128,11120008,123885,0,1746730938,13866.667472690002,97.46331525000278,53041.99260624 2025-05-08,19:02:20.000,128,11120048,124045,0,1746730939,13866.674208999997,97.48446264000086,53041.98561912 2025-05-08,19:02:21.000,128,11119995,124125,0,1746730940,13866.741572099992,97.5126591599983,53041.99260624 2025-05-08,19:02:22.000,128,11119993,124005,0,1746730941,13866.768517340002,97.52675742000429,53041.99260624 2025-05-08,19:02:23.000,128,11120077,124085,0,1746730942,13866.768517340002,97.51970828999765,53041.99959336001 2025-05-08,19:02:24.000,128,11120024,124165,0,1746730943,13866.829144130003,97.54790481000236,53042.076451680005 2025-05-08,19:02:25.000,128,11119953,124205,0,1746730944,13866.849353060003,97.55495394000172,53042.06247744 2025-05-08,19:02:26.000,128,11120064,124205,0,1746730945,13866.856089369998,97.61134698000387,53042.05549032 2025-05-08,19:02:27.000,128,11120076,124485,0,1746730946,13866.896507229998,97.64659263000067,53042.04850320001 2025-05-08,19:02:28.000,128,11120062,123844,0,1746730947,13866.916716159998,97.68183828000474,53042.11837440001 2025-05-08,19:02:29.000,128,11120030,124445,0,1746730948,13866.963870329993,97.69593654000346,53042.0834388 2025-05-08,19:02:30.000,128,11120069,124325,0,1746730949,13866.970606639989,97.71003480000218,53042.0834388 2025-05-08,19:02:31.000,128,11119970,124525,0,1746730950,13866.970606639989,97.76642784000433,53042.10440016 2025-05-08,19:02:32.000,128,11120027,124365,0,1746730951,13867.017760809998,97.80872262000048,53042.11837440001 2025-05-08,19:02:33.000,128,11120002,124005,0,1746730952,13867.091860219989,97.80167349000112,53042.10440016 2025-05-08,19:02:34.000,128,11120053,124045,0,1746730953,13867.118805459999,97.85101740000391,53042.11138728 2025-05-08,19:02:35.000,128,11120083,123885,0,1746730954,13867.098596529999,97.86511566000263,53042.11138728 2025-05-08,19:02:36.000,128,11120041,124085,0,1746730955,13867.159223319999,97.90741043999878,53042.125361520004 2025-05-08,19:02:37.000,128,11119998,123965,0,1746730956,13867.13227807999,97.89331218000007,53042.11138728 2025-05-08,19:02:38.000,128,11119974,124165,0,1746730957,13867.165959629994,97.92150870000478,53042.146322880006 2025-05-08,19:02:39.000,128,11120076,123925,0,1746730958,13867.13227807999,97.94970522000222,53042.11837440001 2025-05-08,19:02:40.000,128,11120068,124165,0,1746730959,13867.139014389999,98.02019652000308,53042.18824560001 2025-05-08,19:02:41.000,128,11120029,123885,0,1746730960,13867.145750699994,98.00609826000436,53042.0834388 2025-05-08,19:02:42.000,128,11120060,124125,0,1746730961,13867.159223319999,98.02724565000244,53042.13234864 2025-05-08,19:02:43.000,128,11120030,123885,0,1746730962,13867.186168559994,98.00609826000436,53042.17427136 2025-05-08,19:02:44.000,128,11119982,123645,0,1746730963,13867.21311379999,98.0695404299986,53042.18824560001 2025-05-08,19:02:45.000,128,11120064,123965,0,1746730964,13867.179432249999,98.06249129999924,53042.16728424001 2025-05-08,19:02:46.000,128,11120093,123885,0,1746730965,13867.19964118,98.06249129999924,53042.10440016 2025-05-08,19:02:47.000,128,11120078,123965,0,1746730966,13867.206377489994,98.05544216999988,53042.20221984 2025-05-08,19:02:48.000,128,11120015,124045,0,1746730967,13867.19964118,98.08363869000459,53042.146322880006 2025-05-08,19:02:49.000,128,11120070,124085,0,1746730968,13867.159223319999,98.0695404299986,53042.13234864 2025-05-08,19:02:50.000,128,11119987,124125,0,1746730969,13867.21311379999,98.11888434000139,53042.195232720005 2025-05-08,19:02:51.000,128,11120002,123965,0,1746730970,13867.21985011,98.10478608000267,53042.18125848 2025-05-08,19:02:52.000,128,11120018,124045,0,1746730971,13867.165959629994,98.12593347000075,53042.18125848 2025-05-08,19:02:53.000,128,11120002,123805,0,1746730972,13867.21311379999,98.11888434000139,53042.17427136 2025-05-08,19:02:54.000,128,11120003,124325,0,1746730973,13867.159223319999,98.16117912000482,53042.13234864 2025-05-08,19:02:55.000,128,11120006,123645,0,1746730974,13867.19290486999,98.1823265100029,53042.16029712 2025-05-08,19:02:56.000,128,11120049,124005,0,1746730975,13867.179432249999,98.15412998999818,53042.146322880006 2025-05-08,19:02:57.000,128,11119992,124005,0,1746730976,13867.19964118,98.16117912000482,53042.125361520004 2025-05-08,19:02:58.000,128,11119981,124005,0,1746730977,13867.165959629994,98.14708085999882,53042.125361520004 2025-05-08,19:02:59.000,128,11120069,124125,0,1746730978,13867.179432249999,98.16822825000418,53042.11837440001 2025-05-08,19:03:00.000,128,11120004,124045,0,1746730979,13867.21311379999,98.18937564000225,53042.06946456001 2025-05-08,19:03:01.000,128,11120066,123885,0,1746730980,13867.24005904,98.21757215999969,53042.0834388 2025-05-08,19:03:02.000,128,11120057,124325,0,1746730981,13867.23332272999,98.18937564000225,53042.13234864 2025-05-08,19:03:03.000,128,11120017,124165,0,1746730982,13867.25353165999,98.1823265100029,53042.097413040006 2025-05-08,19:03:04.000,128,11120061,124325,0,1746730983,13867.24005904,98.16822825000418,53042.097413040006 2025-05-08,19:03:05.000,128,11120006,124005,0,1746730984,13867.26026797,98.15412998999818,53042.125361520004 2025-05-08,19:03:06.000,128,11120050,123885,0,1746730985,13867.25353165999,98.1329826000001,53042.097413040006 2025-05-08,19:03:07.000,128,11120036,123685,0,1746730986,13867.246795349994,98.09773695000331,53042.05549032 2025-05-08,19:03:08.000,128,11120022,123885,0,1746730987,13867.2804769,98.09773695000331,53042.06946456001 2025-05-08,19:03:09.000,128,11120038,123844,0,1746730988,13867.287213209995,98.09068782000395,53042.11837440001 2025-05-08,19:03:10.000,128,11120058,124085,0,1746730989,13867.37478523999,98.07658955999796,53042.195232720005 2025-05-08,19:03:11.000,128,11120039,124285,0,1746730990,13867.36131262,98.06249129999924,53042.10440016 2025-05-08,19:03:12.000,128,11120034,123844,0,1746730991,13867.388257859995,98.11888434000139,53042.125361520004 2025-05-08,19:03:13.000,128,11120080,124005,0,1746730992,13867.408466789995,98.09068782000395,53042.20221984 2025-05-08,19:03:14.000,128,11120005,123885,0,1746730993,13867.408466789995,98.04839304000052,53042.16728424001 2025-05-08,19:03:15.000,128,11120026,123925,0,1746730994,13867.41520309999,98.07658955999796,53042.15331 2025-05-08,19:03:16.000,128,11120049,123965,0,1746730995,13867.469093579995,98.09773695000331,53042.146322880006 2025-05-08,19:03:17.000,128,11120039,123725,0,1746730996,13867.448884649995,98.11183521000203,53042.16029712 2025-05-08,19:03:18.000,128,11119999,123445,0,1746730997,13867.50277513,98.14708085999882,53042.2231812 2025-05-08,19:03:19.000,128,11120077,124005,0,1746730998,13867.509511439996,98.1329826000001,53042.18824560001 2025-05-08,19:03:20.000,128,11120012,123805,0,1746730999,13867.53645667999,98.1329826000001,53042.195232720005 2025-05-08,19:03:21.000,128,11120013,123885,0,1746731000,13867.50277513,98.16822825000418,53042.13933576001 2025-05-08,19:03:22.000,128,11120013,123925,0,1746731001,13867.47582988999,98.1823265100029,53042.097413040006 2025-05-08,19:03:23.000,128,11120003,123725,0,1746731002,13867.50277513,98.21052303000033,53042.16728424001 2025-05-08,19:03:24.000,128,11120057,124085,0,1746731003,13867.4825662,98.21757215999969,53042.13933576001 2025-05-08,19:03:25.000,128,11119982,123844,0,1746731004,13867.49603881999,98.21052303000033,53042.0834388 2025-05-08,19:03:26.000,128,11120015,123885,0,1746731005,13867.469093579995,98.23871954999777,53042.04850320001 2025-05-08,19:03:27.000,128,11119995,123965,0,1746731006,13867.49603881999,98.25281781000376,53042.06946456001 2025-05-08,19:03:28.000,128,11120045,123805,0,1746731007,13867.469093579995,98.30216171999928,53042.11138728 2025-05-08,19:03:29.000,128,11119955,123925,0,1746731008,13867.4825662,98.35855476000143,53042.06247744 2025-05-08,19:03:30.000,128,11120033,124085,0,1746731009,13867.509511439996,98.37265302000014,53042.125361520004 2025-05-08,19:03:31.000,128,11120000,124405,0,1746731010,13867.51624774999,98.3797021499995,53042.097413040006 2025-05-08,19:03:32.000,128,11120001,124085,0,1746731011,13867.448884649995,98.35150563000207,53042.076451680005 2025-05-08,19:03:33.000,128,11120023,124165,0,1746731012,13867.448884649995,98.3797021499995,53042.0834388 2025-05-08,19:03:34.000,128,11119999,124125,0,1746731013,13867.43541202999,98.40084954000486,53042.03452896 2025-05-08,19:03:35.000,128,11119987,124165,0,1746731014,13867.43541202999,98.38675127999886,53042.10440016 2025-05-08,19:03:36.000,128,11120024,124245,0,1746731015,13867.44214834,98.40789867000422,53042.0834388 2025-05-08,19:03:37.000,128,11119996,123925,0,1746731016,13867.448884649995,98.41494780000357,53042.05549032 2025-05-08,19:03:38.000,128,11119990,123485,0,1746731017,13867.388257859995,98.46429170999909,53042.09042592001 2025-05-08,19:03:39.000,128,11120032,124085,0,1746731018,13867.35457630999,98.47134083999845,53042.04850320001 2025-05-08,19:03:40.000,128,11119983,124285,0,1746731019,13867.30068583,98.45724257999973,53041.99260624 2025-05-08,19:03:41.000,128,11120024,123844,0,1746731020,13867.29394951999,98.4924882300038,53041.95068352001 2025-05-08,19:03:42.000,128,11120001,123645,0,1746731021,13867.25353165999,98.51363562000188,53041.957670640004 2025-05-08,19:03:43.000,128,11120061,124005,0,1746731022,13867.226586419994,98.5277338800006,53041.93670928 2025-05-08,19:03:44.000,128,11119990,123805,0,1746731023,13867.186168559994,98.50658649000252,53041.957670640004 2025-05-08,19:03:45.000,128,11120007,123885,0,1746731024,13867.19290486999,98.53478300999996,53041.91574792 2025-05-08,19:03:46.000,128,11120045,124045,0,1746731025,13867.145750699994,98.54183213999931,53041.908760800005 2025-05-08,19:03:47.000,128,11120066,123805,0,1746731026,13867.125541769994,98.52068475000124,53041.859850960005 2025-05-08,19:03:48.000,128,11120017,123645,0,1746731027,13867.13227807999,98.53478300999996,53041.88779944 2025-05-08,19:03:49.000,128,11120042,124005,0,1746731028,13867.139014389999,98.49953736000316,53041.8738252 2025-05-08,19:03:50.000,128,11119997,123844,0,1746731029,13867.139014389999,98.46429170999909,53041.88081232001 2025-05-08,19:03:51.000,128,11119969,124325,0,1746731030,13867.091860219989,98.47134083999845,53041.908760800005 2025-05-08,19:03:52.000,128,11119975,124045,0,1746731031,13867.13227807999,98.41494780000357,53041.8388896 2025-05-08,19:03:53.000,128,11120036,123805,0,1746731032,13867.11206914999,98.41494780000357,53041.90177368001 2025-05-08,19:03:54.000,128,11120047,123525,0,1746731033,13867.179432249999,98.42904606000229,53041.9436964 2025-05-08,19:03:55.000,128,11120010,124165,0,1746731034,13867.118805459999,98.41494780000357,53041.90177368001 2025-05-08,19:03:56.000,128,11120028,123965,0,1746731035,13867.11206914999,98.3797021499995,53041.86683808 2025-05-08,19:03:57.000,128,11119987,123645,0,1746731036,13867.139014389999,98.33740737000335,53041.929722160006 2025-05-08,19:03:58.000,128,11120055,123725,0,1746731037,13867.165959629994,98.32330911000463,53041.90177368001 2025-05-08,19:03:59.000,128,11120000,123685,0,1746731038,13867.159223319999,98.28806346000056,53041.8738252 2025-05-08,19:04:00.000,128,11120002,124285,0,1746731039,13867.159223319999,98.32330911000463,53041.89478656 2025-05-08,19:04:01.000,128,11120015,124205,0,1746731040,13867.125541769994,98.28806346000056,53041.85286384001 2025-05-08,19:04:02.000,128,11119998,124205,0,1746731041,13867.15248700999,98.25281781000376,53041.8388896 2025-05-08,19:04:03.000,128,11120084,124285,0,1746731042,13867.19964118,98.21757215999969,53041.810941120006 2025-05-08,19:04:04.000,128,11120076,124325,0,1746731043,13867.179432249999,98.19642477000161,53041.78299264001 2025-05-08,19:04:05.000,128,11120018,124005,0,1746731044,13867.19964118,98.17527738000354,53041.7690184 2025-05-08,19:04:06.000,128,11120018,124325,0,1746731045,13867.23332272999,98.14708085999882,53041.741069920005 2025-05-08,19:04:07.000,128,11120023,123925,0,1746731046,13867.206377489994,98.15412998999818,53041.74805704 2025-05-08,19:04:08.000,128,11119989,123645,0,1746731047,13867.17269593999,98.17527738000354,53041.75504416001 2025-05-08,19:04:09.000,128,11119963,123844,0,1746731048,13867.206377489994,98.17527738000354,53041.762031280006 2025-05-08,19:04:10.000,128,11119971,124045,0,1746731049,13867.206377489994,98.16822825000418,53041.741069920005 2025-05-08,19:04:11.000,128,11119987,123885,0,1746731050,13867.17269593999,98.15412998999818,53041.70613432 2025-05-08,19:04:12.000,128,11120008,123844,0,1746731051,13867.186168559994,98.11888434000139,53041.70613432 2025-05-08,19:04:13.000,128,11120028,123925,0,1746731052,13867.186168559994,98.15412998999818,53041.70613432 2025-05-08,19:04:14.000,128,11120065,124045,0,1746731053,13867.21311379999,98.14003172999946,53041.65722448 2025-05-08,19:04:15.000,128,11120034,124045,0,1746731054,13867.179432249999,98.16822825000418,53041.66421160001 2025-05-08,19:04:16.000,128,11120064,123645,0,1746731055,13867.19290486999,98.1329826000001,53041.643250240006 2025-05-08,19:04:17.000,128,11120100,124005,0,1746731056,13867.24005904,98.11888434000139,53041.65023736 2025-05-08,19:04:18.000,128,11120080,124005,0,1746731057,13867.26026797,98.11888434000139,53041.66421160001 2025-05-08,19:04:19.000,128,11120073,123805,0,1746731058,13867.287213209995,98.14708085999882,53041.67119872 2025-05-08,19:04:20.000,128,11119977,123765,0,1746731059,13867.24005904,98.17527738000354,53041.622288880004 2025-05-08,19:04:21.000,128,11120031,123925,0,1746731060,13867.21985011,98.16117912000482,53041.622288880004 2025-05-08,19:04:22.000,128,11119957,124005,0,1746731061,13867.21311379999,98.19642477000161,53041.594340400006 2025-05-08,19:04:23.000,128,11120052,123925,0,1746731062,13867.17269593999,98.16822825000418,53041.594340400006 2025-05-08,19:04:24.000,128,11119999,123844,0,1746731063,13867.21985011,98.17527738000354,53041.629276 2025-05-08,19:04:25.000,128,11120019,123925,0,1746731064,13867.17269593999,98.20347390000097,53041.622288880004 2025-05-08,19:04:26.000,128,11120063,123965,0,1746731065,13867.186168559994,98.21757215999969,53041.622288880004 2025-05-08,19:04:27.000,128,11120026,124045,0,1746731066,13867.179432249999,98.21052303000033,53041.58036616 2025-05-08,19:04:28.000,128,11120007,123925,0,1746731067,13867.19964118,98.21052303000033,53041.61530176001 2025-05-08,19:04:29.000,128,11120049,123885,0,1746731068,13867.179432249999,98.2457686800044,53041.54543056001 2025-05-08,19:04:30.000,128,11120004,124085,0,1746731069,13867.17269593999,98.29511258999992,53041.55241768 2025-05-08,19:04:31.000,128,11120025,123925,0,1746731070,13867.21311379999,98.32330911000463,53041.54543056001 2025-05-08,19:04:32.000,128,11119947,124205,0,1746731071,13867.186168559994,98.33740737000335,53041.53844344 2025-05-08,19:04:33.000,128,11120055,124325,0,1746731072,13867.2804769,98.35855476000143,53041.61530176001 2025-05-08,19:04:34.000,128,11120024,123885,0,1746731073,13867.246795349994,98.33035824000399,53041.54543056001 2025-05-08,19:04:35.000,128,11120004,124605,0,1746731074,13867.26026797,98.33740737000335,53041.58036616 2025-05-08,19:04:36.000,128,11119967,124245,0,1746731075,13867.226586419994,98.37265302000014,53041.56639192001 2025-05-08,19:04:37.000,128,11120029,124045,0,1746731076,13867.226586419994,98.3444565000027,53041.54543056001 2025-05-08,19:04:38.000,128,11120022,123805,0,1746731077,13867.21311379999,98.33035824000399,53041.51748208001 2025-05-08,19:04:39.000,128,11119974,123805,0,1746731078,13867.21311379999,98.30216171999928,53041.56639192001 2025-05-08,19:04:40.000,128,11120001,124165,0,1746731079,13867.226586419994,98.3444565000027,53041.51049496 2025-05-08,19:04:41.000,128,11119957,123885,0,1746731080,13867.27374058999,98.32330911000463,53041.475559360006 2025-05-08,19:04:42.000,128,11119959,123765,0,1746731081,13867.29394951999,98.33740737000335,53041.50350784 2025-05-08,19:04:43.000,128,11119985,123885,0,1746731082,13867.24005904,98.316259979998,53041.4895336 2025-05-08,19:04:44.000,128,11120019,123685,0,1746731083,13867.24005904,98.26691607000248,53041.4895336 2025-05-08,19:04:45.000,128,11120021,123685,0,1746731084,13867.267004279995,98.30921084999864,53041.50350784 2025-05-08,19:04:46.000,128,11120007,123885,0,1746731085,13867.25353165999,98.26691607000248,53041.4895336 2025-05-08,19:04:47.000,128,11120045,123605,0,1746731086,13867.226586419994,98.21052303000033,53041.48254648 2025-05-08,19:04:48.000,128,11119982,123565,0,1746731087,13867.23332272999,98.21757215999969,53041.46158512 2025-05-08,19:04:49.000,128,11120017,123725,0,1746731088,13867.226586419994,98.23167041999841,53041.46857224001 2025-05-08,19:04:50.000,128,11119975,123405,0,1746731089,13867.21985011,98.23167041999841,53041.41966240001 2025-05-08,19:04:51.000,128,11120000,123645,0,1746731090,13867.226586419994,98.22462128999905,53041.46158512 2025-05-08,19:04:52.000,128,11120002,123525,0,1746731091,13867.21311379999,98.25281781000376,53041.46857224001 2025-05-08,19:04:53.000,128,11119993,123285,0,1746731092,13867.21985011,98.27396520000184,53041.39171392 2025-05-08,19:04:54.000,128,11120034,123525,0,1746731093,13867.19964118,98.27396520000184,53041.405688160005 2025-05-08,19:04:55.000,128,11120059,123485,0,1746731094,13867.159223319999,98.33035824000399,53041.37773968001 2025-05-08,19:04:56.000,128,11120066,123325,0,1746731095,13867.139014389999,98.36560389000078,53041.46857224001 2025-05-08,19:04:57.000,128,11120006,123445,0,1746731096,13867.145750699994,98.3444565000027,53041.3847268 2025-05-08,19:04:58.000,128,11119999,123165,0,1746731097,13867.139014389999,98.40789867000422,53041.37075256 2025-05-08,19:04:59.000,128,11119994,123165,0,1746731098,13867.13227807999,98.40084954000486,53041.39870104001 2025-05-08,19:05:00.000,128,11120006,123405,0,1746731099,13867.125541769994,98.43609519000165,53041.37773968001 2025-05-08,19:05:01.000,128,11119948,123005,0,1746731100,13867.085123909994,98.4924882300038,53041.3847268 2025-05-08,19:05:02.000,128,11119979,123205,0,1746731101,13867.091860219989,98.49953736000316,53041.356778320005 2025-05-08,19:05:03.000,128,11119971,123405,0,1746731102,13867.085123909994,98.50658649000252,53041.34979120001 2025-05-08,19:05:04.000,128,11120036,123485,0,1746731103,13867.091860219989,98.50658649000252,53041.37773968001 2025-05-08,19:05:05.000,128,11119979,123485,0,1746731104,13867.105332839994,98.48543910000444,53041.36376544 2025-05-08,19:05:06.000,128,11120044,123685,0,1746731105,13867.105332839994,98.52068475000124,53041.37773968001 2025-05-08,19:05:07.000,128,11120035,123325,0,1746731106,13867.051442359989,98.49953736000316,53041.356778320005 2025-05-08,19:05:08.000,128,11119940,123325,0,1746731107,13867.064914979994,98.50658649000252,53041.3148556 2025-05-08,19:05:09.000,128,11120022,123205,0,1746731108,13867.037969739999,98.49953736000316,53041.32184272 2025-05-08,19:05:10.000,128,11119952,123005,0,1746731109,13867.051442359989,98.50658649000252,53041.2449844 2025-05-08,19:05:11.000,128,11120010,123205,0,1746731110,13867.031233429989,98.4924882300038,53041.286907120004 2025-05-08,19:05:12.000,128,11119971,122965,0,1746731111,13866.997551879998,98.52068475000124,53041.258958640006 2025-05-08,19:05:13.000,128,11119931,123165,0,1746731112,13867.004288189994,98.49953736000316,53041.22402304 2025-05-08,19:05:14.000,128,11119991,122845,0,1746731113,13867.011024499989,98.4783899699978,53041.2449844 2025-05-08,19:05:15.000,128,11120003,123245,0,1746731114,13866.977342949998,98.47134083999845,53041.237997280004 2025-05-08,19:05:16.000,128,11120028,123125,0,1746731115,13867.011024499989,98.41494780000357,53041.2449844 2025-05-08,19:05:17.000,128,11119961,122765,0,1746731116,13867.024497119994,98.40084954000486,53041.1751132 2025-05-08,19:05:18.000,128,11119988,123165,0,1746731117,13867.031233429989,98.40789867000422,53041.22402304 2025-05-08,19:05:19.000,128,11119988,123365,0,1746731118,13867.011024499989,98.40789867000422,53041.20306168 2025-05-08,19:05:20.000,128,11119993,122885,0,1746731119,13867.017760809998,98.38675127999886,53041.22402304 2025-05-08,19:05:21.000,128,11119982,122925,0,1746731120,13866.997551879998,98.41494780000357,53041.18210032001 2025-05-08,19:05:22.000,128,11119971,123045,0,1746731121,13867.051442359989,98.37265302000014,53041.20306168 2025-05-08,19:05:23.000,128,11120062,122725,0,1746731122,13867.011024499989,98.35150563000207,53041.16113896001 2025-05-08,19:05:24.000,128,11119970,123125,0,1746731123,13867.011024499989,98.38675127999886,53041.105242 2025-05-08,19:05:25.000,128,11120020,122925,0,1746731124,13867.064914979994,98.37265302000014,53041.13319048001 2025-05-08,19:05:26.000,128,11119980,122925,0,1746731125,13867.051442359989,98.38675127999886,53041.16113896001 2025-05-08,19:05:27.000,128,11120031,122925,0,1746731126,13867.031233429989,98.3797021499995,53041.12620336 2025-05-08,19:05:28.000,128,11119950,122965,0,1746731127,13867.071651289989,98.38675127999886,53041.091267760006 2025-05-08,19:05:29.000,128,11120020,123045,0,1746731128,13867.071651289989,98.37265302000014,53041.08428064001 2025-05-08,19:05:30.000,128,11119934,123005,0,1746731129,13867.145750699994,98.3797021499995,53041.08428064001 2025-05-08,19:05:31.000,128,11120038,123005,0,1746731130,13867.091860219989,98.42904606000229,53041.05633216 2025-05-08,19:05:32.000,128,11120014,122845,0,1746731131,13867.078387599999,98.42904606000229,53041.119216240004 2025-05-08,19:05:33.000,128,11119979,123325,0,1746731132,13867.085123909994,98.39380040999822,53041.08428064001 2025-05-08,19:05:34.000,128,11120020,123205,0,1746731133,13867.091860219989,98.3797021499995,53041.05633216 2025-05-08,19:05:35.000,128,11119996,122965,0,1746731134,13867.091860219989,98.42199693000293,53041.06331928001 2025-05-08,19:05:36.000,128,11120013,123165,0,1746731135,13867.091860219989,98.41494780000357,53041.02838368 2025-05-08,19:05:37.000,128,11119975,123285,0,1746731136,13867.118805459999,98.39380040999822,53041.070306400004 2025-05-08,19:05:38.000,128,11119974,123245,0,1746731137,13867.139014389999,98.42199693000293,53041.08428064001 2025-05-08,19:05:39.000,128,11120007,123365,0,1746731138,13867.11206914999,98.37265302000014,53041.021396560005 2025-05-08,19:05:40.000,128,11119990,123165,0,1746731139,13867.085123909994,98.36560389000078,53041.04934504 2025-05-08,19:05:41.000,128,11120058,123005,0,1746731140,13867.071651289989,98.39380040999822,53041.09825488 2025-05-08,19:05:42.000,128,11120000,123005,0,1746731141,13867.078387599999,98.40084954000486,53041.02838368 2025-05-08,19:05:43.000,128,11119966,122885,0,1746731142,13867.058178669999,98.42199693000293,53041.0353708 2025-05-08,19:05:44.000,128,11120002,122765,0,1746731143,13867.11206914999,98.45724257999973,53041.0353708 2025-05-08,19:05:45.000,128,11120045,122725,0,1746731144,13867.091860219989,98.46429170999909,53041.021396560005 2025-05-08,19:05:46.000,128,11120015,122845,0,1746731145,13867.058178669999,98.49953736000316,53041.0353708 2025-05-08,19:05:47.000,128,11120027,123045,0,1746731146,13867.085123909994,98.4924882300038,53041.05633216 2025-05-08,19:05:48.000,128,11119993,122725,0,1746731147,13867.105332839994,98.54183213999931,53041.05633216 2025-05-08,19:05:49.000,128,11120005,122765,0,1746731148,13867.098596529999,98.57002866000403,53041.021396560005 2025-05-08,19:05:50.000,128,11119967,122725,0,1746731149,13867.125541769994,98.53478300999996,53041.08428064001 2025-05-08,19:05:51.000,128,11120037,122725,0,1746731150,13867.15248700999,98.58412692000275,53041.07729352 2025-05-08,19:05:52.000,128,11120006,122845,0,1746731151,13867.15248700999,98.61232344000018,53041.08428064001 2025-05-08,19:05:53.000,128,11120038,122605,0,1746731152,13867.139014389999,98.60527431000082,53041.04934504 2025-05-08,19:05:54.000,128,11120033,122685,0,1746731153,13867.145750699994,98.64756909000425,53041.021396560005 2025-05-08,19:05:55.000,128,11119985,122845,0,1746731154,13867.125541769994,98.64756909000425,53040.99344808001 2025-05-08,19:05:56.000,128,11120028,122765,0,1746731155,13867.125541769994,98.64756909000425,53041.021396560005 2025-05-08,19:05:57.000,128,11120001,122765,0,1746731156,13867.139014389999,98.68986387000041,53041.07729352 2025-05-08,19:05:58.000,128,11119985,122725,0,1746731157,13867.11206914999,98.67576561000169,53041.05633216 2025-05-08,19:05:59.000,128,11119993,122445,0,1746731158,13867.13227807999,98.6405199600049,53041.04934504 2025-05-08,19:06:00.000,128,11120121,122605,0,1746731159,13867.159223319999,98.64756909000425,53041.06331928001 2025-05-08,19:06:01.000,128,11119966,123085,0,1746731160,13867.139014389999,98.72510952000448,53040.99344808001 2025-05-08,19:06:02.000,128,11120050,122645,0,1746731161,13867.17269593999,98.71806038999785,53041.00742232 2025-05-08,19:06:03.000,128,11119990,122845,0,1746731162,13867.139014389999,98.68986387000041,53041.105242 2025-05-08,19:06:04.000,128,11119971,123005,0,1746731163,13867.139014389999,98.68986387000041,53041.07729352 2025-05-08,19:06:05.000,128,11119997,123125,0,1746731164,13867.165959629994,98.64756909000425,53041.0353708 2025-05-08,19:06:06.000,128,11120022,123085,0,1746731165,13867.071651289989,98.67576561000169,53041.05633216 2025-05-08,19:06:07.000,128,11120058,123285,0,1746731166,13867.058178669999,98.66871648000233,53041.091267760006 2025-05-08,19:06:08.000,128,11120006,123045,0,1746731167,13867.064914979994,98.6264216999989,53041.021396560005 2025-05-08,19:06:09.000,128,11120011,123045,0,1746731168,13867.071651289989,98.66166735000297,53041.07729352 2025-05-08,19:06:10.000,128,11120008,123205,0,1746731169,13867.037969739999,98.60527431000082,53040.97947384 2025-05-08,19:06:11.000,128,11120004,122445,0,1746731170,13866.984079259993,98.63347082999826,53041.021396560005 2025-05-08,19:06:12.000,128,11119962,122565,0,1746731171,13866.984079259993,98.5911760500021,53041.06331928001 2025-05-08,19:06:13.000,128,11120005,122845,0,1746731172,13866.990815569989,98.58412692000275,53041.0004352 2025-05-08,19:06:14.000,128,11120013,122725,0,1746731173,13866.977342949998,98.61232344000018,53041.01440944001 2025-05-08,19:06:15.000,128,11120013,122925,0,1746731174,13867.011024499989,98.60527431000082,53041.01440944001 2025-05-08,19:06:16.000,128,11120023,122685,0,1746731175,13866.963870329993,98.59822518000146,53040.972486720006 2025-05-08,19:06:17.000,128,11119981,122885,0,1746731176,13867.024497119994,98.59822518000146,53041.01440944001 2025-05-08,19:06:18.000,128,11119997,122765,0,1746731177,13866.923452469993,98.57707779000339,53040.99344808001 2025-05-08,19:06:19.000,128,11119995,123045,0,1746731178,13866.943661399993,98.61232344000018,53041.01440944001 2025-05-08,19:06:20.000,128,11120048,122525,0,1746731179,13866.950397709988,98.5911760500021,53040.99344808001 2025-05-08,19:06:21.000,128,11119968,122685,0,1746731180,13866.916716159998,98.61937256999954,53040.95851248 2025-05-08,19:06:22.000,128,11120040,122845,0,1746731181,13866.923452469993,98.61937256999954,53040.930564 2025-05-08,19:06:23.000,128,11120011,123045,0,1746731182,13866.896507229998,98.59822518000146,53040.93755112 2025-05-08,19:06:24.000,128,11119963,122885,0,1746731183,13866.869561989988,98.6264216999989,53040.902615520004 2025-05-08,19:06:25.000,128,11119980,122685,0,1746731184,13866.889770919988,98.64756909000425,53040.930564 2025-05-08,19:06:26.000,128,11119999,122805,0,1746731185,13866.849353060003,98.64756909000425,53040.902615520004 2025-05-08,19:06:27.000,128,11120018,122845,0,1746731186,13866.862825679993,98.65461822000361,53040.89562840001 2025-05-08,19:06:28.000,128,11120009,122685,0,1746731187,13866.842616749993,98.66871648000233,53040.90960264 2025-05-08,19:06:29.000,128,11120040,122765,0,1746731188,13866.822407819993,98.66871648000233,53040.923576880006 2025-05-08,19:06:30.000,128,11119984,122525,0,1746731189,13866.849353060003,98.66871648000233,53040.86767992 2025-05-08,19:06:31.000,128,11120042,123045,0,1746731190,13866.849353060003,98.66166735000297,53040.87466704001 2025-05-08,19:06:32.000,128,11119974,122965,0,1746731191,13866.856089369998,98.63347082999826,53040.88864128 2025-05-08,19:06:33.000,128,11120033,122965,0,1746731192,13866.849353060003,98.69691299999977,53040.88165416 2025-05-08,19:06:34.000,128,11120016,123645,0,1746731193,13866.889770919988,98.67576561000169,53040.8606928 2025-05-08,19:06:35.000,128,11119962,123165,0,1746731194,13866.869561989988,98.7392077800032,53040.89562840001 2025-05-08,19:06:36.000,128,11120008,123005,0,1746731195,13866.862825679993,98.71101125999849,53040.83274432 2025-05-08,19:06:37.000,128,11119997,122885,0,1746731196,13866.889770919988,98.75330604000192,53040.86767992 2025-05-08,19:06:38.000,128,11119986,123045,0,1746731197,13866.862825679993,98.75330604000192,53040.88864128 2025-05-08,19:06:39.000,128,11119973,123245,0,1746731198,13866.849353060003,98.7392077800032,53040.87466704001 2025-05-08,19:06:40.000,128,11120012,123325,0,1746731199,13866.808935200002,98.74625691000256,53040.90960264 2025-05-08,19:06:41.000,128,11119970,123205,0,1746731200,13866.849353060003,98.72510952000448,53040.88165416 2025-05-08,19:06:42.000,128,11119994,123045,0,1746731201,13866.835880439998,98.78150255999935,53040.853705680005 2025-05-08,19:06:43.000,128,11120002,123005,0,1746731202,13866.835880439998,98.76740430000063,53040.83973144 2025-05-08,19:06:44.000,128,11119980,123165,0,1746731203,13866.856089369998,98.76740430000063,53040.82575720001 2025-05-08,19:06:45.000,128,11119971,122845,0,1746731204,13866.909979849988,98.76740430000063,53040.81877008 2025-05-08,19:06:46.000,128,11120043,123125,0,1746731205,13866.869561989988,98.78150255999935,53040.86767992 2025-05-08,19:06:47.000,128,11120039,122645,0,1746731206,13866.869561989988,98.73215865000384,53040.91658976001 2025-05-08,19:06:48.000,128,11119942,123125,0,1746731207,13866.862825679993,98.76035517000128,53040.88864128 2025-05-08,19:06:49.000,128,11120016,123085,0,1746731208,13866.835880439998,98.70396212999913,53040.83973144 2025-05-08,19:06:50.000,128,11119934,123005,0,1746731209,13866.862825679993,98.71101125999849,53040.83274432 2025-05-08,19:06:51.000,128,11120052,123205,0,1746731210,13866.909979849988,98.72510952000448,53040.87466704001 2025-05-08,19:06:52.000,128,11119986,122845,0,1746731211,13866.889770919988,98.71806038999785,53040.8606928 2025-05-08,19:06:53.000,128,11119986,122925,0,1746731212,13866.916716159998,98.75330604000192,53040.83973144 2025-05-08,19:06:54.000,128,11120011,122845,0,1746731213,13866.943661399993,98.72510952000448,53040.804795840006 2025-05-08,19:06:55.000,128,11119966,122925,0,1746731214,13866.970606639989,98.78150255999935,53040.82575720001 2025-05-08,19:06:56.000,128,11120002,122925,0,1746731215,13866.957134019998,98.78855168999871,53040.82575720001 2025-05-08,19:06:57.000,128,11119978,123005,0,1746731216,13866.957134019998,98.77445343,53040.81877008 2025-05-08,19:06:58.000,128,11119987,123125,0,1746731217,13866.909979849988,98.76740430000063,53040.77684736001 2025-05-08,19:06:59.000,128,11120003,122925,0,1746731218,13866.923452469993,98.76740430000063,53040.83274432 2025-05-08,19:07:00.000,128,11120001,123165,0,1746731219,13866.876298299998,98.78150255999935,53040.81877008 2025-05-08,19:07:01.000,128,11119963,123045,0,1746731220,13866.896507229998,98.80969908000407,53040.76287312 2025-05-08,19:07:02.000,128,11120041,122845,0,1746731221,13866.903243539993,98.82379734000278,53040.7908216 2025-05-08,19:07:03.000,128,11120040,122925,0,1746731222,13866.883034609993,98.8378956000015,53040.7908216 2025-05-08,19:07:04.000,128,11119979,122885,0,1746731223,13866.876298299998,98.84494473000086,53040.74889888001 2025-05-08,19:07:05.000,128,11119986,123125,0,1746731224,13866.856089369998,98.8378956000015,53040.734924640004 2025-05-08,19:07:06.000,128,11119996,123245,0,1746731225,13866.842616749993,98.85904298999958,53040.7209504 2025-05-08,19:07:07.000,128,11120006,123325,0,1746731226,13866.781989959993,98.85199386000022,53040.72793752001 2025-05-08,19:07:08.000,128,11119976,123365,0,1746731227,13866.781989959993,98.85199386000022,53040.72793752001 2025-05-08,19:07:09.000,128,11119971,123325,0,1746731228,13866.781989959993,98.88723951000429,53040.67902768001 2025-05-08,19:07:10.000,128,11119974,123365,0,1746731229,13866.734835789997,98.90838690000237,53040.69998904 2025-05-08,19:07:11.000,128,11120026,123485,0,1746731230,13866.674208999997,98.94363254999917,53040.69300192 2025-05-08,19:07:12.000,128,11119993,123245,0,1746731231,13866.701154239992,98.9365834199998,53040.686014800005 2025-05-08,19:07:13.000,128,11120001,123245,0,1746731232,13866.701154239992,98.92248516000109,53040.69998904 2025-05-08,19:07:14.000,128,11120059,123205,0,1746731233,13866.674208999997,98.92953429000045,53040.686014800005 2025-05-08,19:07:15.000,128,11119953,122965,0,1746731234,13866.674208999997,98.96477994000452,53040.65806632001 2025-05-08,19:07:16.000,128,11120047,123365,0,1746731235,13866.633791139997,98.97182907000388,53040.686014800005 2025-05-08,19:07:17.000,128,11119985,123285,0,1746731236,13866.627054830002,98.95068167999852,53040.67902768001 2025-05-08,19:07:18.000,128,11119990,122965,0,1746731237,13866.586636970002,98.9859273300026,53040.63011784001 2025-05-08,19:07:19.000,128,11120000,123325,0,1746731238,13866.586636970002,99.00002559000131,53040.63011784001 2025-05-08,19:07:20.000,128,11119978,123125,0,1746731239,13866.620318519992,98.97887820000324,53040.637104960006 2025-05-08,19:07:21.000,128,11119992,123285,0,1746731240,13866.593373279997,98.99297646000196,53040.64409208 2025-05-08,19:07:22.000,128,11119980,123165,0,1746731241,13866.593373279997,99.03527123999811,53040.62313072 2025-05-08,19:07:23.000,128,11120033,122965,0,1746731242,13866.600109589992,99.02117297999939,53040.60216936 2025-05-08,19:07:24.000,128,11119987,123365,0,1746731243,13866.613582209997,99.00707472000067,53040.57422088 2025-05-08,19:07:25.000,128,11120043,123125,0,1746731244,13866.620318519992,99.04232037000475,53040.56024664001 2025-05-08,19:07:26.000,128,11120066,123005,0,1746731245,13866.600109589992,99.01412385000003,53040.567233760004 2025-05-08,19:07:27.000,128,11120018,123165,0,1746731246,13866.654000069997,98.97887820000324,53040.58120800001 2025-05-08,19:07:28.000,128,11119980,123165,0,1746731247,13866.687681620002,98.97182907000388,53040.58120800001 2025-05-08,19:07:29.000,128,11120001,123365,0,1746731248,13866.627054830002,98.96477994000452,53040.567233760004 2025-05-08,19:07:30.000,128,11119978,123445,0,1746731249,13866.680945309992,98.92953429000045,53040.50434968 2025-05-08,19:07:31.000,128,11120036,122925,0,1746731250,13866.680945309992,98.92248516000109,53040.57422088 2025-05-08,19:07:32.000,128,11119966,123285,0,1746731251,13866.674208999997,98.9365834199998,53040.567233760004 2025-05-08,19:07:33.000,128,11120009,123405,0,1746731252,13866.694417929997,98.95068167999852,53040.567233760004 2025-05-08,19:07:34.000,128,11120019,123405,0,1746731253,13866.674208999997,98.90838690000237,53040.53928528001 2025-05-08,19:07:35.000,128,11119945,123405,0,1746731254,13866.694417929997,98.88019037999766,53040.50434968 2025-05-08,19:07:36.000,128,11119999,123285,0,1746731255,13866.687681620002,98.85904298999958,53040.49736256 2025-05-08,19:07:37.000,128,11119979,123485,0,1746731256,13866.674208999997,98.85199386000022,53040.49736256 2025-05-08,19:07:38.000,128,11119968,123565,0,1746731257,13866.714626859997,98.82379734000278,53040.53229816 2025-05-08,19:07:39.000,128,11119985,123805,0,1746731258,13866.721363169992,98.83084647000214,53040.46242696001 2025-05-08,19:07:40.000,128,11119969,123925,0,1746731259,13866.707890550002,98.83084647000214,53040.45543984 2025-05-08,19:07:41.000,128,11119931,123645,0,1746731260,13866.694417929997,98.83084647000214,53040.46242696001 2025-05-08,19:07:42.000,128,11120009,123525,0,1746731261,13866.741572099992,98.84494473000086,53040.45543984 2025-05-08,19:07:43.000,128,11120037,123605,0,1746731262,13866.707890550002,98.85199386000022,53040.46242696001 2025-05-08,19:07:44.000,128,11119967,123645,0,1746731263,13866.748308410002,98.90838690000237,53040.469414080006 2025-05-08,19:07:45.000,128,11119976,123245,0,1746731264,13866.707890550002,98.91543603000173,53040.49037544001 2025-05-08,19:07:46.000,128,11120031,123325,0,1746731265,13866.667472690002,98.90838690000237,53040.448452720004 2025-05-08,19:07:47.000,128,11120057,123405,0,1746731266,13866.654000069997,98.88723951000429,53040.45543984 2025-05-08,19:07:48.000,128,11119989,123645,0,1746731267,13866.687681620002,98.91543603000173,53040.48338832 2025-05-08,19:07:49.000,128,11120030,123565,0,1746731268,13866.707890550002,98.91543603000173,53040.40653 2025-05-08,19:07:50.000,128,11119968,123165,0,1746731269,13866.714626859997,98.89428864000365,53040.41351712001 2025-05-08,19:07:51.000,128,11120036,123405,0,1746731270,13866.714626859997,98.90133777000301,53040.42749136 2025-05-08,19:07:52.000,128,11119997,123725,0,1746731271,13866.674208999997,98.92248516000109,53040.50434968 2025-05-08,19:07:53.000,128,11120042,123325,0,1746731272,13866.660736379992,98.95068167999852,53040.4764012 2025-05-08,19:07:54.000,128,11119974,123325,0,1746731273,13866.633791139997,98.94363254999917,53040.43447848 2025-05-08,19:07:55.000,128,11120010,123525,0,1746731274,13866.647263760002,98.99297646000196,53040.40653 2025-05-08,19:07:56.000,128,11119997,123565,0,1746731275,13866.674208999997,98.97182907000388,53040.45543984 2025-05-08,19:07:57.000,128,11119976,123485,0,1746731276,13866.613582209997,98.99297646000196,53040.34364592001 2025-05-08,19:07:58.000,128,11119995,123565,0,1746731277,13866.627054830002,99.01412385000003,53040.36460728 2025-05-08,19:07:59.000,128,11119969,123844,0,1746731278,13866.593373279997,98.9859273300026,53040.39255576001 2025-05-08,19:08:00.000,128,11119971,123565,0,1746731279,13866.552955419997,98.99297646000196,53040.37159440001 2025-05-08,19:08:01.000,128,11119992,123685,0,1746731280,13866.512537559996,98.99297646000196,53040.3366588 2025-05-08,19:08:02.000,128,11120012,123725,0,1746731281,13866.478856009991,98.9859273300026,53040.36460728 2025-05-08,19:08:03.000,128,11119963,123645,0,1746731282,13866.472119699996,98.9859273300026,53040.34364592001 2025-05-08,19:08:04.000,128,11119955,124085,0,1746731283,13866.472119699996,98.97887820000324,53040.350633040005 2025-05-08,19:08:05.000,128,11119955,124005,0,1746731284,13866.438438149991,98.94363254999917,53040.31569744 2025-05-08,19:08:06.000,128,11120014,123885,0,1746731285,13866.391283979996,98.96477994000452,53040.301723200006 2025-05-08,19:08:07.000,128,11120008,124245,0,1746731286,13866.357602429991,98.92953429000045,53040.25980048 2025-05-08,19:08:08.000,128,11119994,124085,0,1746731287,13866.310448259996,98.95068167999852,53040.252813360006 2025-05-08,19:08:09.000,128,11120018,124285,0,1746731288,13866.32392088,98.97182907000388,53040.28774896 2025-05-08,19:08:10.000,128,11119947,124205,0,1746731289,13866.31718456999,98.97182907000388,53040.23883912 2025-05-08,19:08:11.000,128,11120020,123925,0,1746731290,13866.28350302,98.94363254999917,53040.29473608001 2025-05-08,19:08:12.000,128,11119979,123805,0,1746731291,13866.34412981,98.92248516000109,53040.24582624001 2025-05-08,19:08:13.000,128,11120011,124005,0,1746731292,13866.330657189996,98.9365834199998,53040.23883912 2025-05-08,19:08:14.000,128,11120012,124205,0,1746731293,13866.29697563999,98.92953429000045,53040.18992928 2025-05-08,19:08:15.000,128,11119970,124125,0,1746731294,13866.330657189996,98.89428864000365,53040.1969164 2025-05-08,19:08:16.000,128,11120002,124005,0,1746731295,13866.30371195,98.86609211999894,53040.23883912 2025-05-08,19:08:17.000,128,11119966,123645,0,1746731296,13866.290239329996,98.90838690000237,53040.17595504001 2025-05-08,19:08:18.000,128,11119978,124045,0,1746731297,13866.270030399995,98.85904298999958,53040.20390352001 2025-05-08,19:08:19.000,128,11119984,124005,0,1746731298,13866.30371195,98.85904298999958,53040.1619808 2025-05-08,19:08:20.000,128,11120029,124005,0,1746731299,13866.27676670999,98.89428864000365,53040.1619808 2025-05-08,19:08:21.000,128,11119976,123844,0,1746731300,13866.30371195,98.8731412499983,53040.18992928 2025-05-08,19:08:22.000,128,11119941,124005,0,1746731301,13866.32392088,98.85199386000022,53040.1619808 2025-05-08,19:08:23.000,128,11120026,124005,0,1746731302,13866.290239329996,98.89428864000365,53040.1619808 2025-05-08,19:08:24.000,128,11120007,123844,0,1746731303,13866.31718456999,98.86609211999894,53040.14800656 2025-05-08,19:08:25.000,128,11119961,123805,0,1746731304,13866.30371195,98.88723951000429,53040.12005808 2025-05-08,19:08:26.000,128,11119997,123965,0,1746731305,13866.28350302,98.89428864000365,53040.182942160005 2025-05-08,19:08:27.000,128,11119995,123965,0,1746731306,13866.26329409,98.86609211999894,53040.085122480006 2025-05-08,19:08:28.000,128,11120001,123725,0,1746731307,13866.28350302,98.88723951000429,53040.05018688 2025-05-08,19:08:29.000,128,11119995,123645,0,1746731308,13866.28350302,98.85904298999958,53040.085122480006 2025-05-08,19:08:30.000,128,11120023,123605,0,1746731309,13866.27676670999,98.8731412499983,53040.07813536001 2025-05-08,19:08:31.000,128,11120022,123725,0,1746731310,13866.270030399995,98.91543603000173,53040.07813536001 2025-05-08,19:08:32.000,128,11120000,123844,0,1746731311,13866.249821469995,98.95773080999788,53040.07114824 2025-05-08,19:08:33.000,128,11119974,123725,0,1746731312,13866.28350302,98.90133777000301,53040.10608384001 2025-05-08,19:08:34.000,128,11120022,123645,0,1746731313,13866.26329409,98.95068167999852,53040.05717400001 2025-05-08,19:08:35.000,128,11120025,124045,0,1746731314,13866.25655777999,98.9859273300026,53040.064161120004 2025-05-08,19:08:36.000,128,11120022,123885,0,1746731315,13866.30371195,98.99297646000196,53040.015251280005 2025-05-08,19:08:37.000,128,11120005,123965,0,1746731316,13866.270030399995,98.97182907000388,53039.98730280001 2025-05-08,19:08:38.000,128,11119950,123965,0,1746731317,13866.290239329996,99.03527123999811,53040.02922552 2025-05-08,19:08:39.000,128,11119996,124085,0,1746731318,13866.25655777999,99.02117297999939,53040.03621264001 2025-05-08,19:08:40.000,128,11119944,124005,0,1746731319,13866.29697563999,99.00707472000067,53040.04319976 2025-05-08,19:08:41.000,128,11119980,124565,0,1746731320,13866.31718456999,99.02822210999875,53039.99428992 2025-05-08,19:08:42.000,128,11119949,124005,0,1746731321,13866.34412981,99.00002559000131,53039.97332856 2025-05-08,19:08:43.000,128,11119959,123965,0,1746731322,13866.357602429991,99.02822210999875,53039.98031568 2025-05-08,19:08:44.000,128,11119987,123965,0,1746731323,13866.31718456999,99.02117297999939,53040.0222384 2025-05-08,19:08:45.000,128,11120008,123885,0,1746731324,13866.32392088,99.0846151500009,53039.98031568 2025-05-08,19:08:46.000,128,11119998,124325,0,1746731325,13866.31718456999,99.03527123999811,53039.9523672 2025-05-08,19:08:47.000,128,11119968,123925,0,1746731326,13866.33739349999,99.02822210999875,53039.91044448001 2025-05-08,19:08:48.000,128,11120007,123885,0,1746731327,13866.31718456999,99.09166428000026,53039.91044448001 2025-05-08,19:08:49.000,128,11119965,124005,0,1746731328,13866.310448259996,99.0846151500009,53039.88948312001 2025-05-08,19:08:50.000,128,11119985,124005,0,1746731329,13866.330657189996,99.10576253999898,53039.91044448001 2025-05-08,19:08:51.000,128,11120025,123965,0,1746731330,13866.330657189996,99.10576253999898,53039.93140584 2025-05-08,19:08:52.000,128,11119987,123965,0,1746731331,13866.377811359991,99.10576253999898,53039.93839296001 2025-05-08,19:08:53.000,128,11120027,123725,0,1746731332,13866.357602429991,99.12690993000433,53039.917431600006 2025-05-08,19:08:54.000,128,11119995,124045,0,1746731333,13866.357602429991,99.16215558000113,53039.93140584 2025-05-08,19:08:55.000,128,11120024,124045,0,1746731334,13866.38454767,99.16920471000049,53039.86153464 2025-05-08,19:08:56.000,128,11119981,124085,0,1746731335,13866.38454767,99.14805732000241,53039.882496 2025-05-08,19:08:57.000,128,11120012,124205,0,1746731336,13866.451910769996,99.12690993000433,53039.896470240004 2025-05-08,19:08:58.000,128,11119992,124085,0,1746731337,13866.458647079991,99.14805732000241,53039.93839296001 2025-05-08,19:08:59.000,128,11120033,123685,0,1746731338,13866.465383390001,99.1198607999977,53039.896470240004 2025-05-08,19:09:00.000,128,11119964,124045,0,1746731339,13866.472119699996,99.09871340999962,53039.847560400005 2025-05-08,19:09:01.000,128,11119981,123925,0,1746731340,13866.492328629996,99.09871340999962,53039.82659904 2025-05-08,19:09:02.000,128,11119987,123765,0,1746731341,13866.532746489996,99.14100819000305,53039.81961192001 2025-05-08,19:09:03.000,128,11119979,124165,0,1746731342,13866.559691729992,99.09871340999962,53039.86153464 2025-05-08,19:09:04.000,128,11120021,123445,0,1746731343,13866.532746489996,99.09166428000026,53039.896470240004 2025-05-08,19:09:05.000,128,11120012,123605,0,1746731344,13866.566428040001,99.09871340999962,53039.91044448001 2025-05-08,19:09:06.000,128,11119993,124125,0,1746731345,13866.613582209997,99.11281166999834,53039.86852176001 2025-05-08,19:09:07.000,128,11119946,124085,0,1746731346,13866.633791139997,99.0846151500009,53039.91044448001 2025-05-08,19:09:08.000,128,11119992,123885,0,1746731347,13866.640527449992,99.11281166999834,53039.83358616 2025-05-08,19:09:09.000,128,11119999,123885,0,1746731348,13866.680945309992,99.09871340999962,53039.847560400005 2025-05-08,19:09:10.000,128,11119993,124165,0,1746731349,13866.680945309992,99.14100819000305,53039.86852176001 2025-05-08,19:09:11.000,128,11119975,123965,0,1746731350,13866.660736379992,99.13395906000369,53039.86153464 2025-05-08,19:09:12.000,128,11120015,123925,0,1746731351,13866.674208999997,99.14805732000241,53039.847560400005 2025-05-08,19:09:13.000,128,11119979,123605,0,1746731352,13866.714626859997,99.16920471000049,53039.896470240004 2025-05-08,19:09:14.000,128,11119996,123685,0,1746731353,13866.687681620002,99.13395906000369,53039.896470240004 2025-05-08,19:09:15.000,128,11120009,123525,0,1746731354,13866.654000069997,99.19035209999856,53039.882496 2025-05-08,19:09:16.000,128,11119960,123765,0,1746731355,13866.714626859997,99.16215558000113,53039.882496 2025-05-08,19:09:17.000,128,11119960,123325,0,1746731356,13866.728099480002,99.15510645000177,53039.85454752 2025-05-08,19:09:18.000,128,11120023,123725,0,1746731357,13866.734835789997,99.17625383999984,53039.83358616 2025-05-08,19:09:19.000,128,11120012,123645,0,1746731358,13866.768517340002,99.17625383999984,53039.86153464 2025-05-08,19:09:20.000,128,11119995,123565,0,1746731359,13866.802198889993,99.20445036000456,53039.86852176001 2025-05-08,19:09:21.000,128,11120043,123325,0,1746731360,13866.842616749993,99.1833029699992,53039.83358616 2025-05-08,19:09:22.000,128,11119972,123685,0,1746731361,13866.849353060003,99.22559775000263,53039.83358616 2025-05-08,19:09:23.000,128,11119966,123525,0,1746731362,13866.849353060003,99.17625383999984,53039.81961192001 2025-05-08,19:09:24.000,128,11119992,123685,0,1746731363,13866.889770919988,99.13395906000369,53039.82659904 2025-05-08,19:09:25.000,128,11119946,123405,0,1746731364,13866.896507229998,99.13395906000369,53039.8126248 2025-05-08,19:09:26.000,128,11119946,123645,0,1746731365,13866.889770919988,99.13395906000369,53039.81961192001 2025-05-08,19:09:27.000,128,11119956,123525,0,1746731366,13866.889770919988,99.13395906000369,53039.82659904 2025-05-08,19:09:28.000,128,11119990,123405,0,1746731367,13866.876298299998,99.11281166999834,53039.8126248 2025-05-08,19:09:29.000,128,11119987,123485,0,1746731368,13866.903243539993,99.14805732000241,53039.8126248 2025-05-08,19:09:30.000,128,11119938,123325,0,1746731369,13866.876298299998,99.13395906000369,53039.81961192001 2025-05-08,19:09:31.000,128,11119945,123765,0,1746731370,13866.856089369998,99.11281166999834,53039.81961192001 2025-05-08,19:09:32.000,128,11119977,123565,0,1746731371,13866.923452469993,99.12690993000433,53039.78467632 2025-05-08,19:09:33.000,128,11119987,123365,0,1746731372,13866.896507229998,99.1198607999977,53039.81961192001 2025-05-08,19:09:34.000,128,11119973,123525,0,1746731373,13866.916716159998,99.07756602000154,53039.80563768 2025-05-08,19:09:35.000,128,11119965,123685,0,1746731374,13866.876298299998,99.07756602000154,53039.8126248 2025-05-08,19:09:36.000,128,11119983,123045,0,1746731375,13866.815671509998,99.10576253999898,53039.86153464 2025-05-08,19:09:37.000,128,11119922,123525,0,1746731376,13866.835880439998,99.11281166999834,53039.77070208001 2025-05-08,19:09:38.000,128,11120004,123645,0,1746731377,13866.815671509998,99.10576253999898,53039.79166344001 2025-05-08,19:09:39.000,128,11120007,123645,0,1746731378,13866.761781029993,99.09166428000026,53039.77070208001 2025-05-08,19:09:40.000,128,11119987,123565,0,1746731379,13866.802198889993,99.07051689000218,53039.8126248 2025-05-08,19:09:41.000,128,11120011,124005,0,1746731380,13866.808935200002,99.05641863000346,53039.749740720006 2025-05-08,19:09:42.000,128,11120000,123805,0,1746731381,13866.808935200002,99.05641863000346,53039.75672784 2025-05-08,19:09:43.000,128,11120006,123605,0,1746731382,13866.822407819993,99.02117297999939,53039.74275360001 2025-05-08,19:09:44.000,128,11119993,123525,0,1746731383,13866.808935200002,98.99297646000196,53039.74275360001 2025-05-08,19:09:45.000,128,11119999,123165,0,1746731384,13866.808935200002,99.02822210999875,53039.79166344001 2025-05-08,19:09:46.000,128,11119954,123365,0,1746731385,13866.755044719997,99.03527123999811,53039.749740720006 2025-05-08,19:09:47.000,128,11119982,123285,0,1746731386,13866.775253649997,98.95773080999788,53039.798650560006 2025-05-08,19:09:48.000,128,11120001,123365,0,1746731387,13866.761781029993,98.92953429000045,53039.76371496 2025-05-08,19:09:49.000,128,11119967,123245,0,1746731388,13866.755044719997,98.86609211999894,53039.69384376 2025-05-08,19:09:50.000,128,11119931,123205,0,1746731389,13866.781989959993,98.81674821000342,53039.749740720006 2025-05-08,19:09:51.000,128,11119976,123405,0,1746731390,13866.768517340002,98.85904298999958,53039.749740720006 2025-05-08,19:09:52.000,128,11119988,123205,0,1746731391,13866.775253649997,98.77445343,53039.728779360004 2025-05-08,19:09:53.000,128,11119947,123085,0,1746731392,13866.755044719997,98.75330604000192,53039.75672784 2025-05-08,19:09:54.000,128,11119930,123245,0,1746731393,13866.714626859997,98.76740430000063,53039.75672784 2025-05-08,19:09:55.000,128,11119997,122845,0,1746731394,13866.687681620002,98.71101125999849,53039.73576648 2025-05-08,19:09:56.000,128,11119919,123205,0,1746731395,13866.714626859997,98.66871648000233,53039.728779360004 2025-05-08,19:09:57.000,128,11120014,122965,0,1746731396,13866.694417929997,98.65461822000361,53039.70083088001 2025-05-08,19:09:58.000,128,11120023,123165,0,1746731397,13866.687681620002,98.6264216999989,53039.67288240001 2025-05-08,19:09:59.000,128,11120030,123245,0,1746731398,13866.687681620002,98.63347082999826,53039.66589528 2025-05-08,19:10:00.000,128,11120017,123045,0,1746731399,13866.707890550002,98.5911760500021,53039.75672784 2025-05-08,19:10:01.000,128,11120004,123125,0,1746731400,13866.701154239992,98.5911760500021,53039.74275360001 2025-05-08,19:10:02.000,128,11120008,122965,0,1746731401,13866.694417929997,98.6264216999989,53039.707818 2025-05-08,19:10:03.000,128,11120009,123045,0,1746731402,13866.687681620002,98.61232344000018,53039.73576648 2025-05-08,19:10:04.000,128,11120003,123005,0,1746731403,13866.667472690002,98.61232344000018,53039.749740720006 2025-05-08,19:10:05.000,128,11120026,123045,0,1746731404,13866.687681620002,98.61937256999954,53039.65890816 2025-05-08,19:10:06.000,128,11119952,123045,0,1746731405,13866.654000069997,98.60527431000082,53039.65890816 2025-05-08,19:10:07.000,128,11119975,123245,0,1746731406,13866.640527449992,98.58412692000275,53039.6379468 2025-05-08,19:10:08.000,128,11120030,123405,0,1746731407,13866.647263760002,98.65461822000361,53039.707818 2025-05-08,19:10:09.000,128,11120009,123205,0,1746731408,13866.660736379992,98.6405199600049,53039.69384376 2025-05-08,19:10:10.000,128,11119990,122925,0,1746731409,13866.640527449992,98.61937256999954,53039.65890816 2025-05-08,19:10:11.000,128,11119982,123325,0,1746731410,13866.586636970002,98.63347082999826,53039.66589528 2025-05-08,19:10:12.000,128,11120020,123205,0,1746731411,13866.613582209997,98.64756909000425,53039.6379468 2025-05-08,19:10:13.000,128,11119957,123245,0,1746731412,13866.600109589992,98.63347082999826,53039.609998320004 2025-05-08,19:10:14.000,128,11119968,123365,0,1746731413,13866.593373279997,98.65461822000361,53039.66589528 2025-05-08,19:10:15.000,128,11119972,122765,0,1746731414,13866.546219110001,98.67576561000169,53039.58903696 2025-05-08,19:10:16.000,128,11120014,123045,0,1746731415,13866.532746489996,98.66166735000297,53039.630959680006 2025-05-08,19:10:17.000,128,11119989,122965,0,1746731416,13866.505801250001,98.65461822000361,53039.5680756 2025-05-08,19:10:18.000,128,11120035,122685,0,1746731417,13866.505801250001,98.67576561000169,53039.5680756 2025-05-08,19:10:19.000,128,11120000,122885,0,1746731418,13866.458647079991,98.64756909000425,53039.51916576 2025-05-08,19:10:20.000,128,11119996,122685,0,1746731419,13866.458647079991,98.64756909000425,53039.51916576 2025-05-08,19:10:21.000,128,11120046,122965,0,1746731420,13866.445174460001,98.66166735000297,53039.54012712 2025-05-08,19:10:22.000,128,11120002,122845,0,1746731421,13866.438438149991,98.65461822000361,53039.54711424 2025-05-08,19:10:23.000,128,11120011,122525,0,1746731422,13866.424965530001,98.61232344000018,53039.51916576 2025-05-08,19:10:24.000,128,11119998,122685,0,1746731423,13866.4047566,98.57707779000339,53039.4283332 2025-05-08,19:10:25.000,128,11120040,122605,0,1746731424,13866.4047566,98.58412692000275,53039.47025592 2025-05-08,19:10:26.000,128,11120020,122725,0,1746731425,13866.350866119996,98.5911760500021,53039.43532032001 2025-05-08,19:10:27.000,128,11120030,123045,0,1746731426,13866.33739349999,98.55593039999803,53039.42134608 2025-05-08,19:10:28.000,128,11119959,122805,0,1746731427,13866.33739349999,98.55593039999803,53039.4283332 2025-05-08,19:10:29.000,128,11119977,122765,0,1746731428,13866.330657189996,98.55593039999803,53039.344487760005 2025-05-08,19:10:30.000,128,11120027,122685,0,1746731429,13866.350866119996,98.58412692000275,53039.37942336 2025-05-08,19:10:31.000,128,11119945,122645,0,1746731430,13866.330657189996,98.57002866000403,53039.393397600004 2025-05-08,19:10:32.000,128,11120004,123045,0,1746731431,13866.36433874,98.54183213999931,53039.344487760005 2025-05-08,19:10:33.000,128,11119953,122805,0,1746731432,13866.357602429991,98.54888126999867,53039.30256504 2025-05-08,19:10:34.000,128,11119941,122925,0,1746731433,13866.350866119996,98.55593039999803,53039.31653928001 2025-05-08,19:10:35.000,128,11119998,122805,0,1746731434,13866.34412981,98.58412692000275,53039.33051352 2025-05-08,19:10:36.000,128,11119990,122965,0,1746731435,13866.34412981,98.59822518000146,53039.26762944001 2025-05-08,19:10:37.000,128,11120028,122805,0,1746731436,13866.31718456999,98.55593039999803,53039.3235264 2025-05-08,19:10:38.000,128,11119992,122525,0,1746731437,13866.310448259996,98.61937256999954,53039.28859080001 2025-05-08,19:10:39.000,128,11119971,122765,0,1746731438,13866.31718456999,98.60527431000082,53039.26762944001 2025-05-08,19:10:40.000,128,11119975,122845,0,1746731439,13866.32392088,98.60527431000082,53039.28160368 2025-05-08,19:10:41.000,128,11120027,123285,0,1746731440,13866.30371195,98.60527431000082,53039.26762944001 2025-05-08,19:10:42.000,128,11120016,122965,0,1746731441,13866.29697563999,98.61232344000018,53039.274616560004 2025-05-08,19:10:43.000,128,11120002,123085,0,1746731442,13866.29697563999,98.61937256999954,53039.23968096001 2025-05-08,19:10:44.000,128,11119975,123005,0,1746731443,13866.270030399995,98.59822518000146,53039.26064232 2025-05-08,19:10:45.000,128,11119934,123005,0,1746731444,13866.310448259996,98.61232344000018,53039.246668080006 2025-05-08,19:10:46.000,128,11120019,122725,0,1746731445,13866.25655777999,98.5911760500021,53039.246668080006 2025-05-08,19:10:47.000,128,11120019,122765,0,1746731446,13866.229612539995,98.61232344000018,53039.19077112 2025-05-08,19:10:48.000,128,11119970,122565,0,1746731447,13866.2026673,98.6264216999989,53039.21173248 2025-05-08,19:10:49.000,128,11119986,123365,0,1746731448,13866.209403609995,98.6264216999989,53039.14884840001 2025-05-08,19:10:50.000,128,11119979,122765,0,1746731449,13866.19593098999,98.60527431000082,53039.183784 2025-05-08,19:10:51.000,128,11119960,122845,0,1746731450,13866.2026673,98.6264216999989,53039.183784 2025-05-08,19:10:52.000,128,11120036,122685,0,1746731451,13866.18245837,98.6405199600049,53039.16282264 2025-05-08,19:10:53.000,128,11119976,122845,0,1746731452,13866.16224944,98.61937256999954,53039.12089992001 2025-05-08,19:10:54.000,128,11119971,122845,0,1746731453,13866.21613991999,98.63347082999826,53039.19077112 2025-05-08,19:10:55.000,128,11120033,122885,0,1746731454,13866.209403609995,98.63347082999826,53039.176796880005 2025-05-08,19:10:56.000,128,11120012,123045,0,1746731455,13866.229612539995,98.64756909000425,53039.127887040006 2025-05-08,19:10:57.000,128,11119988,122725,0,1746731456,13866.22287623,98.59822518000146,53039.12089992001 2025-05-08,19:10:58.000,128,11119964,122565,0,1746731457,13866.209403609995,98.6405199600049,53039.14186128 2025-05-08,19:10:59.000,128,11119976,122885,0,1746731458,13866.25655777999,98.64756909000425,53039.183784 2025-05-08,19:11:00.000,128,11119950,122805,0,1746731459,13866.25655777999,98.66166735000297,53039.1139128 2025-05-08,19:11:01.000,128,11120008,123045,0,1746731460,13866.2026673,98.63347082999826,53039.1139128 2025-05-08,19:11:02.000,128,11120003,122605,0,1746731461,13866.24308516,98.65461822000361,53039.12089992001 2025-05-08,19:11:03.000,128,11119987,122925,0,1746731462,13866.26329409,98.65461822000361,53039.07199008001 2025-05-08,19:11:04.000,128,11119944,122925,0,1746731463,13866.30371195,98.64756909000425,53039.03705448 2025-05-08,19:11:05.000,128,11119987,122925,0,1746731464,13866.28350302,98.64756909000425,53039.0440416 2025-05-08,19:11:06.000,128,11120014,122605,0,1746731465,13866.290239329996,98.63347082999826,53039.09295144 2025-05-08,19:11:07.000,128,11119971,122685,0,1746731466,13866.30371195,98.6405199600049,53039.09993856001 2025-05-08,19:11:08.000,128,11119986,122685,0,1746731467,13866.270030399995,98.63347082999826,53039.1139128 2025-05-08,19:11:09.000,128,11119975,122405,0,1746731468,13866.26329409,98.6264216999989,53039.09295144 2025-05-08,19:11:10.000,128,11119979,122805,0,1746731469,13866.32392088,98.65461822000361,53039.05102872001 2025-05-08,19:11:11.000,128,11119929,122685,0,1746731470,13866.32392088,98.66166735000297,53039.07199008001 2025-05-08,19:11:12.000,128,11119968,122965,0,1746731471,13866.32392088,98.68281474000105,53039.03006736001 2025-05-08,19:11:13.000,128,11119995,123045,0,1746731472,13866.29697563999,98.6405199600049,53039.05102872001 2025-05-08,19:11:14.000,128,11120004,123005,0,1746731473,13866.310448259996,98.70396212999913,53039.03006736001 2025-05-08,19:11:15.000,128,11119933,123165,0,1746731474,13866.30371195,98.69691299999977,53039.009106000005 2025-05-08,19:11:16.000,128,11119995,123005,0,1746731475,13866.330657189996,98.71101125999849,53039.03006736001 2025-05-08,19:11:17.000,128,11119951,123085,0,1746731476,13866.27676670999,98.68986387000041,53039.03006736001 2025-05-08,19:11:18.000,128,11119970,123045,0,1746731477,13866.24308516,98.68986387000041,53039.05102872001 2025-05-08,19:11:19.000,128,11119952,122685,0,1746731478,13866.27676670999,98.69691299999977,53039.009106000005 2025-05-08,19:11:20.000,128,11119924,123005,0,1746731479,13866.249821469995,98.71806038999785,53039.01609312 2025-05-08,19:11:21.000,128,11120011,123045,0,1746731480,13866.249821469995,98.73215865000384,53039.0440416 2025-05-08,19:11:22.000,128,11120018,122765,0,1746731481,13866.229612539995,98.78855168999871,53039.00211888001 2025-05-08,19:11:23.000,128,11120049,122725,0,1746731482,13866.209403609995,98.76740430000063,53039.00211888001 2025-05-08,19:11:24.000,128,11120023,122885,0,1746731483,13866.18245837,98.78150255999935,53038.98115752001 2025-05-08,19:11:25.000,128,11119958,122685,0,1746731484,13866.16224944,98.79560081999807,53038.98814464 2025-05-08,19:11:26.000,128,11120056,122685,0,1746731485,13866.14204051,98.76035517000128,53038.9741704 2025-05-08,19:11:27.000,128,11119985,123125,0,1746731486,13866.13530419999,98.72510952000448,53038.94622192 2025-05-08,19:11:28.000,128,11119939,122685,0,1746731487,13866.10162265,98.75330604000192,53038.9741704 2025-05-08,19:11:29.000,128,11120020,123045,0,1746731488,13866.07467740999,98.76740430000063,53038.960196160006 2025-05-08,19:11:30.000,128,11119990,122725,0,1746731489,13866.088150029995,98.76035517000128,53038.911286320006 2025-05-08,19:11:31.000,128,11119989,123045,0,1746731490,13866.07467740999,98.72510952000448,53038.911286320006 2025-05-08,19:11:32.000,128,11119989,122725,0,1746731491,13866.047732169995,98.73215865000384,53038.92526056 2025-05-08,19:11:33.000,128,11119995,123045,0,1746731492,13866.047732169995,98.72510952000448,53038.82744088 2025-05-08,19:11:34.000,128,11120012,122605,0,1746731493,13866.03425954999,98.73215865000384,53038.85538936 2025-05-08,19:11:35.000,128,11119990,123085,0,1746731494,13866.067941099995,98.74625691000256,53038.88333784001 2025-05-08,19:11:36.000,128,11120050,122965,0,1746731495,13866.088150029995,98.67576561000169,53038.86237648001 2025-05-08,19:11:37.000,128,11119982,123085,0,1746731496,13866.01405061999,98.67576561000169,53038.841415120005 2025-05-08,19:11:38.000,128,11120017,122885,0,1746731497,13866.000578,98.68281474000105,53038.8693636 2025-05-08,19:11:39.000,128,11120009,123045,0,1746731498,13865.98036907,98.7392077800032,53038.88333784001 2025-05-08,19:11:40.000,128,11119994,122845,0,1746731499,13865.99384168999,98.72510952000448,53038.87635072 2025-05-08,19:11:41.000,128,11119986,123045,0,1746731500,13865.97363275999,98.70396212999913,53038.83442800001 2025-05-08,19:11:42.000,128,11120000,123045,0,1746731501,13865.99384168999,98.68986387000041,53038.7994924 2025-05-08,19:11:43.000,128,11120004,123525,0,1746731502,13865.987105379994,98.68281474000105,53038.82744088 2025-05-08,19:11:44.000,128,11119975,123245,0,1746731503,13866.000578,98.69691299999977,53038.7994924 2025-05-08,19:11:45.000,128,11119959,123165,0,1746731504,13865.960160139999,98.68281474000105,53038.792505280006 2025-05-08,19:11:46.000,128,11120021,123525,0,1746731505,13865.98036907,98.71101125999849,53038.771543920004 2025-05-08,19:11:47.000,128,11120025,123325,0,1746731506,13865.987105379994,98.72510952000448,53038.7994924 2025-05-08,19:11:48.000,128,11119952,123405,0,1746731507,13865.97363275999,98.74625691000256,53038.75058256 2025-05-08,19:11:49.000,128,11120013,123245,0,1746731508,13866.03425954999,98.73215865000384,53038.7296212 2025-05-08,19:11:50.000,128,11120024,122925,0,1746731509,13866.05446847999,98.76740430000063,53038.771543920004 2025-05-08,19:11:51.000,128,11120034,123685,0,1746731510,13866.04099586,98.75330604000192,53038.7994924 2025-05-08,19:11:52.000,128,11120019,123285,0,1746731511,13866.06120479,98.74625691000256,53038.80647952 2025-05-08,19:11:53.000,128,11119963,123525,0,1746731512,13866.088150029995,98.73215865000384,53038.80647952 2025-05-08,19:11:54.000,128,11120026,123205,0,1746731513,13866.03425954999,98.71806038999785,53038.80647952 2025-05-08,19:11:55.000,128,11120014,123405,0,1746731514,13866.027523239994,98.73215865000384,53038.76455680001 2025-05-08,19:11:56.000,128,11120007,123325,0,1746731515,13866.01405061999,98.72510952000448,53038.743595440006 2025-05-08,19:11:57.000,128,11120000,123325,0,1746731516,13865.98036907,98.72510952000448,53038.7296212 2025-05-08,19:11:58.000,128,11119992,123365,0,1746731517,13866.000578,98.72510952000448,53038.73660832001 2025-05-08,19:11:59.000,128,11119969,123285,0,1746731518,13865.966896449994,98.72510952000448,53038.71564696001 2025-05-08,19:12:00.000,128,11119951,123325,0,1746731519,13865.946687519994,98.73215865000384,53038.722634080004 2025-05-08,19:12:01.000,128,11119967,123485,0,1746731520,13865.960160139999,98.74625691000256,53038.73660832001 2025-05-08,19:12:02.000,128,11119988,123405,0,1746731521,13865.939951209999,98.75330604000192,53038.75756968 2025-05-08,19:12:03.000,128,11120009,123325,0,1746731522,13865.93321489999,98.72510952000448,53038.68769848 2025-05-08,19:12:04.000,128,11119981,123645,0,1746731523,13865.93321489999,98.78855168999871,53038.68769848 2025-05-08,19:12:05.000,128,11119998,123525,0,1746731524,13865.966896449994,98.76035517000128,53038.65975 2025-05-08,19:12:06.000,128,11120034,123765,0,1746731525,13866.000578,98.77445343,53038.69468560001 2025-05-08,19:12:07.000,128,11120030,123525,0,1746731526,13865.98036907,98.79560081999807,53038.64577576001 2025-05-08,19:12:08.000,128,11119993,123725,0,1746731527,13866.000578,98.82379734000278,53038.65276288 2025-05-08,19:12:09.000,128,11120011,123685,0,1746731528,13866.007314309994,98.82379734000278,53038.65276288 2025-05-08,19:12:10.000,128,11120047,123844,0,1746731529,13866.067941099995,98.84494473000086,53038.66673712001 2025-05-08,19:12:11.000,128,11119998,123925,0,1746731530,13866.09488633999,98.81674821000342,53038.68071136 2025-05-08,19:12:12.000,128,11119986,123965,0,1746731531,13866.067941099995,98.85199386000022,53038.64577576001 2025-05-08,19:12:13.000,128,11120046,124005,0,1746731532,13866.04099586,98.77445343,53038.63878864 2025-05-08,19:12:14.000,128,11120028,123844,0,1746731533,13866.088150029995,98.8026499500047,53038.69468560001 2025-05-08,19:12:15.000,128,11120036,124325,0,1746731534,13866.108358959995,98.78855168999871,53038.69468560001 2025-05-08,19:12:16.000,128,11120021,124285,0,1746731535,13866.088150029995,98.76740430000063,53038.65975 2025-05-08,19:12:17.000,128,11119984,124205,0,1746731536,13866.088150029995,98.76740430000063,53038.61084016 2025-05-08,19:12:18.000,128,11119975,124325,0,1746731537,13866.08141372,98.7392077800032,53038.65975 2025-05-08,19:12:19.000,128,11119998,124005,0,1746731538,13866.108358959995,98.75330604000192,53038.64577576001 2025-05-08,19:12:20.000,128,11119977,124045,0,1746731539,13866.10162265,98.76035517000128,53038.603853040004 2025-05-08,19:12:21.000,128,11119953,124325,0,1746731540,13866.11509526999,98.8026499500047,53038.61084016 2025-05-08,19:12:22.000,128,11120015,124125,0,1746731541,13866.14204051,98.76035517000128,53038.61084016 2025-05-08,19:12:23.000,128,11120036,124165,0,1746731542,13866.168985749995,98.73215865000384,53038.63180152 2025-05-08,19:12:24.000,128,11120020,124045,0,1746731543,13866.16224944,98.71101125999849,53038.61782728001 2025-05-08,19:12:25.000,128,11120002,124165,0,1746731544,13866.15551312999,98.74625691000256,53038.603853040004 2025-05-08,19:12:26.000,128,11120047,124005,0,1746731545,13866.16224944,98.76035517000128,53038.61782728001 2025-05-08,19:12:27.000,128,11120035,123965,0,1746731546,13866.128567889995,98.77445343,53038.5898788 2025-05-08,19:12:28.000,128,11119979,123965,0,1746731547,13866.148776819995,98.80969908000407,53038.56193032 2025-05-08,19:12:29.000,128,11120010,123885,0,1746731548,13866.148776819995,98.8378956000015,53038.59686592001 2025-05-08,19:12:30.000,128,11119980,124005,0,1746731549,13866.10162265,98.84494473000086,53038.53398184 2025-05-08,19:12:31.000,128,11119998,123885,0,1746731550,13866.06120479,98.85904298999958,53038.5898788 2025-05-08,19:12:32.000,128,11120010,123925,0,1746731551,13866.067941099995,98.86609211999894,53038.54096896 2025-05-08,19:12:33.000,128,11120042,123605,0,1746731552,13866.10162265,98.89428864000365,53038.56193032 2025-05-08,19:12:34.000,128,11120008,123725,0,1746731553,13866.148776819995,98.8731412499983,53038.54795608001 2025-05-08,19:12:35.000,128,11120009,123885,0,1746731554,13866.148776819995,98.97887820000324,53038.52699472001 2025-05-08,19:12:36.000,128,11120020,123645,0,1746731555,13866.18245837,98.95068167999852,53038.554943200004 2025-05-08,19:12:37.000,128,11119968,123885,0,1746731556,13866.17572205999,98.94363254999917,53038.56891744001 2025-05-08,19:12:38.000,128,11120001,123805,0,1746731557,13866.13530419999,98.92248516000109,53038.53398184 2025-05-08,19:12:39.000,128,11119997,123685,0,1746731558,13866.168985749995,98.95773080999788,53038.575904560006 2025-05-08,19:12:40.000,128,11120002,123525,0,1746731559,13866.10162265,98.94363254999917,53038.46411064 2025-05-08,19:12:41.000,128,11120003,123685,0,1746731560,13866.148776819995,98.97182907000388,53038.5200076 2025-05-08,19:12:42.000,128,11120032,123685,0,1746731561,13866.17572205999,98.90838690000237,53038.59686592001 2025-05-08,19:12:43.000,128,11119979,123805,0,1746731562,13866.148776819995,98.91543603000173,53038.53398184 2025-05-08,19:12:44.000,128,11120000,123565,0,1746731563,13866.19593098999,98.86609211999894,53038.54096896 2025-05-08,19:12:45.000,128,11120004,123925,0,1746731564,13866.2026673,98.8731412499983,53038.54096896 2025-05-08,19:12:46.000,128,11120002,123685,0,1746731565,13866.21613991999,98.88723951000429,53038.52699472001 2025-05-08,19:12:47.000,128,11120045,124085,0,1746731566,13866.23634884999,98.89428864000365,53038.52699472001 2025-05-08,19:12:48.000,128,11120001,123725,0,1746731567,13866.25655777999,98.85904298999958,53038.56891744001 2025-05-08,19:12:49.000,128,11119995,123885,0,1746731568,13866.23634884999,98.83084647000214,53038.54096896 2025-05-08,19:12:50.000,128,11119955,123765,0,1746731569,13866.26329409,98.79560081999807,53038.46411064 2025-05-08,19:12:51.000,128,11120092,123525,0,1746731570,13866.270030399995,98.8026499500047,53038.59686592001 2025-05-08,19:12:52.000,128,11119980,123365,0,1746731571,13866.23634884999,98.7392077800032,53038.47808488001 2025-05-08,19:12:53.000,128,11120048,123325,0,1746731572,13866.27676670999,98.76740430000063,53038.506033360005 2025-05-08,19:12:54.000,128,11119983,123405,0,1746731573,13866.27676670999,98.78150255999935,53038.49205912 2025-05-08,19:12:55.000,128,11120007,123365,0,1746731574,13866.24308516,98.78855168999871,53038.485072 2025-05-08,19:12:56.000,128,11119994,123445,0,1746731575,13866.29697563999,98.80969908000407,53038.506033360005 2025-05-08,19:12:57.000,128,11120003,123405,0,1746731576,13866.28350302,98.78855168999871,53038.49904624001 2025-05-08,19:12:58.000,128,11119981,123285,0,1746731577,13866.29697563999,98.78150255999935,53038.5200076 2025-05-08,19:12:59.000,128,11119997,123085,0,1746731578,13866.270030399995,98.83084647000214,53038.51302048 2025-05-08,19:13:00.000,128,11119977,123285,0,1746731579,13866.229612539995,98.83084647000214,53038.49205912 2025-05-08,19:13:01.000,128,11119989,123285,0,1746731580,13866.22287623,98.81674821000342,53038.42218792 2025-05-08,19:13:02.000,128,11119943,123045,0,1746731581,13866.209403609995,98.79560081999807,53038.42917504001 2025-05-08,19:13:03.000,128,11120041,123165,0,1746731582,13866.168985749995,98.83084647000214,53038.457123520006 2025-05-08,19:13:04.000,128,11119990,123205,0,1746731583,13866.19593098999,98.82379734000278,53038.44314928 2025-05-08,19:13:05.000,128,11120023,123045,0,1746731584,13866.18245837,98.88019037999766,53038.45013640001 2025-05-08,19:13:06.000,128,11120042,123045,0,1746731585,13866.17572205999,98.85199386000022,53038.46411064 2025-05-08,19:13:07.000,128,11120001,123005,0,1746731586,13866.18245837,98.85199386000022,53038.46411064 2025-05-08,19:13:08.000,128,11120007,122925,0,1746731587,13866.13530419999,98.8731412499983,53038.42218792 2025-05-08,19:13:09.000,128,11119961,123125,0,1746731588,13866.108358959995,98.88019037999766,53038.436162160004 2025-05-08,19:13:10.000,128,11119985,123165,0,1746731589,13866.088150029995,98.90133777000301,53038.40122656001 2025-05-08,19:13:11.000,128,11120036,123125,0,1746731590,13866.05446847999,98.88019037999766,53038.42917504001 2025-05-08,19:13:12.000,128,11120004,122685,0,1746731591,13866.07467740999,98.8731412499983,53038.436162160004 2025-05-08,19:13:13.000,128,11120034,123005,0,1746731592,13866.088150029995,98.84494473000086,53038.49205912 2025-05-08,19:13:14.000,128,11120039,122965,0,1746731593,13866.09488633999,98.84494473000086,53038.45013640001 2025-05-08,19:13:15.000,128,11120019,122805,0,1746731594,13866.088150029995,98.85904298999958,53038.4152008 2025-05-08,19:13:16.000,128,11120030,122805,0,1746731595,13866.10162265,98.83084647000214,53038.49205912 2025-05-08,19:13:17.000,128,11119982,123125,0,1746731596,13866.067941099995,98.80969908000407,53038.45013640001 2025-05-08,19:13:18.000,128,11119978,123205,0,1746731597,13866.03425954999,98.76740430000063,53038.44314928 2025-05-08,19:13:19.000,128,11120001,122925,0,1746731598,13866.02078693,98.76035517000128,53038.42218792 2025-05-08,19:13:20.000,128,11119993,123245,0,1746731599,13866.027523239994,98.74625691000256,53038.36629096 2025-05-08,19:13:21.000,128,11119970,123125,0,1746731600,13866.007314309994,98.69691299999977,53038.408213680006 2025-05-08,19:13:22.000,128,11119965,123205,0,1746731601,13865.987105379994,98.69691299999977,53038.387252320004 2025-05-08,19:13:23.000,128,11119982,123005,0,1746731602,13865.99384168999,98.72510952000448,53038.3453296 2025-05-08,19:13:24.000,128,11120010,122685,0,1746731603,13866.000578,98.68281474000105,53038.338342480005 2025-05-08,19:13:25.000,128,11120025,122765,0,1746731604,13865.95342382999,98.67576561000169,53038.3453296 2025-05-08,19:13:26.000,128,11120026,122845,0,1746731605,13865.939951209999,98.63347082999826,53038.387252320004 2025-05-08,19:13:27.000,128,11119990,122885,0,1746731606,13865.939951209999,98.64756909000425,53038.35930384001 2025-05-08,19:13:28.000,128,11119982,122965,0,1746731607,13865.879324419999,98.63347082999826,53038.36629096 2025-05-08,19:13:29.000,128,11119966,122965,0,1746731608,13865.865851799994,98.59822518000146,53038.35930384001 2025-05-08,19:13:30.000,128,11119967,123045,0,1746731609,13865.859115489999,98.60527431000082,53038.31039400001 2025-05-08,19:13:31.000,128,11120046,123005,0,1746731610,13865.798488699998,98.56297953000467,53038.26148416001 2025-05-08,19:13:32.000,128,11119990,122925,0,1746731611,13865.811961319989,98.58412692000275,53038.289432640006 2025-05-08,19:13:33.000,128,11120031,122885,0,1746731612,13865.758070839998,98.5911760500021,53038.28244552001 2025-05-08,19:13:34.000,128,11120034,123045,0,1746731613,13865.758070839998,98.5911760500021,53038.289432640006 2025-05-08,19:13:35.000,128,11120027,122845,0,1746731614,13865.737861909998,98.5911760500021,53038.26148416001 2025-05-08,19:13:36.000,128,11119956,122725,0,1746731615,13865.731125599988,98.59822518000146,53038.2754584 2025-05-08,19:13:37.000,128,11120022,123125,0,1746731616,13865.704180359993,98.57707779000339,53038.240522800006 2025-05-08,19:13:38.000,128,11120042,123125,0,1746731617,13865.758070839998,98.55593039999803,53038.21257432001 2025-05-08,19:13:39.000,128,11120037,123205,0,1746731618,13865.744598219993,98.57002866000403,53038.170651600005 2025-05-08,19:13:40.000,128,11120001,123125,0,1746731619,13865.771543459989,98.54183213999931,53038.14969024 2025-05-08,19:13:41.000,128,11120027,123165,0,1746731620,13865.805225009994,98.55593039999803,53038.18462584 2025-05-08,19:13:42.000,128,11119982,123125,0,1746731621,13865.805225009994,98.5911760500021,53038.15667736 2025-05-08,19:13:43.000,128,11119986,123245,0,1746731622,13865.805225009994,98.61937256999954,53038.16366448001 2025-05-08,19:13:44.000,128,11120003,122725,0,1746731623,13865.825433939994,98.63347082999826,53038.19161296001 2025-05-08,19:13:45.000,128,11119971,123245,0,1746731624,13865.825433939994,98.63347082999826,53038.16366448001 2025-05-08,19:13:46.000,128,11120026,123205,0,1746731625,13865.838906559999,98.63347082999826,53038.21257432001 2025-05-08,19:13:47.000,128,11120007,123245,0,1746731626,13865.845642869994,98.65461822000361,53038.23353568001 2025-05-08,19:13:48.000,128,11120040,123085,0,1746731627,13865.865851799994,98.60527431000082,53038.22654856 2025-05-08,19:13:49.000,128,11119992,123605,0,1746731628,13865.852379179989,98.6264216999989,53038.2055872 2025-05-08,19:13:50.000,128,11119936,123605,0,1746731629,13865.845642869994,98.61937256999954,53038.17763872 2025-05-08,19:13:51.000,128,11120040,123405,0,1746731630,13865.865851799994,98.6264216999989,53038.17763872 2025-05-08,19:13:52.000,128,11119999,123285,0,1746731631,13865.872588109989,98.61937256999954,53038.19860008 2025-05-08,19:13:53.000,128,11120048,123525,0,1746731632,13865.906269659994,98.63347082999826,53038.135716 2025-05-08,19:13:54.000,128,11120009,123365,0,1746731633,13865.946687519994,98.63347082999826,53038.12872888 2025-05-08,19:13:55.000,128,11120028,123325,0,1746731634,13865.95342382999,98.61232344000018,53038.170651600005 2025-05-08,19:13:56.000,128,11120023,123605,0,1746731635,13865.97363275999,98.60527431000082,53038.15667736 2025-05-08,19:13:57.000,128,11120027,123325,0,1746731636,13866.01405061999,98.54888126999867,53038.10776752 2025-05-08,19:13:58.000,128,11120014,123325,0,1746731637,13865.98036907,98.5277338800006,53038.072831920006 2025-05-08,19:13:59.000,128,11120005,123365,0,1746731638,13866.007314309994,98.55593039999803,53038.09379328001 2025-05-08,19:14:00.000,128,11120007,123325,0,1746731639,13866.007314309994,98.5277338800006,53038.08680616 2025-05-08,19:14:01.000,128,11120001,123685,0,1746731640,13866.01405061999,98.4924882300038,53038.04488344001 2025-05-08,19:14:02.000,128,11119978,123085,0,1746731641,13866.007314309994,98.46429170999909,53038.04488344001 2025-05-08,19:14:03.000,128,11119971,123405,0,1746731642,13866.05446847999,98.46429170999909,53038.0309092 2025-05-08,19:14:04.000,128,11119992,123325,0,1746731643,13866.04099586,98.38675127999886,53038.05885768 2025-05-08,19:14:05.000,128,11119958,123525,0,1746731644,13866.05446847999,98.39380040999822,53038.02392208001 2025-05-08,19:14:06.000,128,11120011,123285,0,1746731645,13866.108358959995,98.37265302000014,53038.002960720005 2025-05-08,19:14:07.000,128,11119988,123365,0,1746731646,13866.09488633999,98.33035824000399,53037.99597360001 2025-05-08,19:14:08.000,128,11120029,123325,0,1746731647,13866.18245837,98.32330911000463,53038.04488344001 2025-05-08,19:14:09.000,128,11119955,123325,0,1746731648,13866.189194679995,98.33740737000335,53038.02392208001 2025-05-08,19:14:10.000,128,11119961,123085,0,1746731649,13866.21613991999,98.33035824000399,53037.99597360001 2025-05-08,19:14:11.000,128,11119991,123925,0,1746731650,13866.21613991999,98.28806346000056,53038.01693496 2025-05-08,19:14:12.000,128,11120027,123325,0,1746731651,13866.19593098999,98.2810143300012,53037.954050880006 2025-05-08,19:14:13.000,128,11120028,123445,0,1746731652,13866.189194679995,98.2810143300012,53037.98199936 2025-05-08,19:14:14.000,128,11119956,123805,0,1746731653,13866.19593098999,98.25281781000376,53037.97501224001 2025-05-08,19:14:15.000,128,11119909,123605,0,1746731654,13866.22287623,98.2810143300012,53037.97501224001 2025-05-08,19:14:16.000,128,11119973,123085,0,1746731655,13866.22287623,98.33035824000399,53037.933089520004 2025-05-08,19:14:17.000,128,11120008,123205,0,1746731656,13866.27676670999,98.33035824000399,53037.91911528 2025-05-08,19:14:18.000,128,11120014,123285,0,1746731657,13866.32392088,98.3444565000027,53037.933089520004 2025-05-08,19:14:19.000,128,11119997,123445,0,1746731658,13866.31718456999,98.3444565000027,53037.954050880006 2025-05-08,19:14:20.000,128,11119987,123285,0,1746731659,13866.32392088,98.39380040999822,53037.96802512 2025-05-08,19:14:21.000,128,11120044,123525,0,1746731660,13866.350866119996,98.42904606000229,53037.92610240001 2025-05-08,19:14:22.000,128,11120025,124005,0,1746731661,13866.371075049996,98.42199693000293,53037.94706376001 2025-05-08,19:14:23.000,128,11120019,123805,0,1746731662,13866.371075049996,98.42904606000229,53037.98898648 2025-05-08,19:14:24.000,128,11119965,123725,0,1746731663,13866.398020289991,98.42199693000293,53037.98898648 2025-05-08,19:14:25.000,128,11120034,123925,0,1746731664,13866.445174460001,98.4783899699978,53037.92610240001 2025-05-08,19:14:26.000,128,11119979,124085,0,1746731665,13866.391283979996,98.45019345000037,53037.92610240001 2025-05-08,19:14:27.000,128,11120013,123765,0,1746731666,13866.431701839996,98.45724257999973,53037.94007664 2025-05-08,19:14:28.000,128,11120043,124165,0,1746731667,13866.465383390001,98.47134083999845,53037.98199936 2025-05-08,19:14:29.000,128,11120008,123765,0,1746731668,13866.458647079991,98.4924882300038,53037.933089520004 2025-05-08,19:14:30.000,128,11119975,123685,0,1746731669,13866.445174460001,98.45724257999973,53038.01693496 2025-05-08,19:14:31.000,128,11119934,123844,0,1746731670,13866.485592320001,98.47134083999845,53038.01693496 2025-05-08,19:14:32.000,128,11120060,123844,0,1746731671,13866.499064939992,98.4783899699978,53038.002960720005 2025-05-08,19:14:33.000,128,11119990,123844,0,1746731672,13866.451910769996,98.44314432000101,53037.98199936 2025-05-08,19:14:34.000,128,11119996,123725,0,1746731673,13866.431701839996,98.41494780000357,53037.97501224001 2025-05-08,19:14:35.000,128,11119959,124005,0,1746731674,13866.418229219991,98.45724257999973,53037.933089520004 2025-05-08,19:14:36.000,128,11120051,123645,0,1746731675,13866.411492909996,98.45019345000037,53037.933089520004 2025-05-08,19:14:37.000,128,11120039,123844,0,1746731676,13866.438438149991,98.42199693000293,53037.94706376001 2025-05-08,19:14:38.000,128,11119996,123485,0,1746731677,13866.438438149991,98.41494780000357,53037.92610240001 2025-05-08,19:14:39.000,128,11120031,124005,0,1746731678,13866.438438149991,98.40789867000422,53037.94007664 2025-05-08,19:14:40.000,128,11119987,124165,0,1746731679,13866.445174460001,98.41494780000357,53037.905141040006 2025-05-08,19:14:41.000,128,11120056,123844,0,1746731680,13866.485592320001,98.41494780000357,53037.884179680004 2025-05-08,19:14:42.000,128,11120043,124005,0,1746731681,13866.492328629996,98.41494780000357,53037.884179680004 2025-05-08,19:14:43.000,128,11119974,124125,0,1746731682,13866.492328629996,98.41494780000357,53037.8911668 2025-05-08,19:14:44.000,128,11120030,123725,0,1746731683,13866.485592320001,98.45019345000037,53037.905141040006 2025-05-08,19:14:45.000,128,11120013,124045,0,1746731684,13866.492328629996,98.38675127999886,53037.89815392001 2025-05-08,19:14:46.000,128,11120019,123925,0,1746731685,13866.519273869992,98.41494780000357,53037.905141040006 2025-05-08,19:14:47.000,128,11119975,123765,0,1746731686,13866.519273869992,98.41494780000357,53037.87020544 2025-05-08,19:14:48.000,128,11120019,123965,0,1746731687,13866.526010180001,98.38675127999886,53037.86321832 2025-05-08,19:14:49.000,128,11120055,124045,0,1746731688,13866.499064939992,98.40789867000422,53037.84924408 2025-05-08,19:14:50.000,128,11119952,123645,0,1746731689,13866.478856009991,98.42904606000229,53037.835269840005 2025-05-08,19:14:51.000,128,11119974,123725,0,1746731690,13866.505801250001,98.42199693000293,53037.84924408 2025-05-08,19:14:52.000,128,11120025,123925,0,1746731691,13866.532746489996,98.44314432000101,53037.82828272001 2025-05-08,19:14:53.000,128,11120008,123844,0,1746731692,13866.505801250001,98.44314432000101,53037.81430848 2025-05-08,19:14:54.000,128,11120001,124325,0,1746731693,13866.532746489996,98.43609519000165,53037.84924408 2025-05-08,19:14:55.000,128,11119974,124205,0,1746731694,13866.512537559996,98.48543910000444,53037.85623120001 2025-05-08,19:14:56.000,128,11120018,124325,0,1746731695,13866.499064939992,98.48543910000444,53037.86321832 2025-05-08,19:14:57.000,128,11120018,124365,0,1746731696,13866.526010180001,98.50658649000252,53037.87719256001 2025-05-08,19:14:58.000,128,11120013,124085,0,1746731697,13866.472119699996,98.50658649000252,53037.85623120001 2025-05-08,19:14:59.000,128,11119995,123885,0,1746731698,13866.451910769996,98.51363562000188,53037.835269840005 2025-05-08,19:15:00.000,128,11119995,123925,0,1746731699,13866.478856009991,98.53478300999996,53037.84924408 2025-05-08,19:15:01.000,128,11120026,123645,0,1746731700,13866.478856009991,98.53478300999996,53037.884179680004 2025-05-08,19:15:02.000,128,11120022,124005,0,1746731701,13866.451910769996,98.54888126999867,53037.835269840005 2025-05-08,19:15:03.000,128,11120053,124125,0,1746731702,13866.472119699996,98.50658649000252,53037.835269840005 2025-05-08,19:15:04.000,128,11120021,124045,0,1746731703,13866.472119699996,98.50658649000252,53037.765398640004 2025-05-08,19:15:05.000,128,11120050,123645,0,1746731704,13866.445174460001,98.49953736000316,53037.84225696 2025-05-08,19:15:06.000,128,11120038,123805,0,1746731705,13866.465383390001,98.49953736000316,53037.81430848 2025-05-08,19:15:07.000,128,11120029,123885,0,1746731706,13866.445174460001,98.52068475000124,53037.77937288001 2025-05-08,19:15:08.000,128,11119991,124005,0,1746731707,13866.472119699996,98.52068475000124,53037.80033424 2025-05-08,19:15:09.000,128,11120023,123645,0,1746731708,13866.472119699996,98.54183213999931,53037.80732136001 2025-05-08,19:15:10.000,128,11119930,123605,0,1746731709,13866.472119699996,98.55593039999803,53037.80033424 2025-05-08,19:15:11.000,128,11119983,123765,0,1746731710,13866.485592320001,98.54183213999931,53037.77238576 2025-05-08,19:15:12.000,128,11120002,123925,0,1746731711,13866.465383390001,98.57002866000403,53037.7514244 2025-05-08,19:15:13.000,128,11119969,123725,0,1746731712,13866.552955419997,98.59822518000146,53037.79334712 2025-05-08,19:15:14.000,128,11120001,123805,0,1746731713,13866.499064939992,98.57002866000403,53037.75841152001 2025-05-08,19:15:15.000,128,11119966,123645,0,1746731714,13866.573164349997,98.58412692000275,53037.765398640004 2025-05-08,19:15:16.000,128,11120042,123844,0,1746731715,13866.579900659992,98.5911760500021,53037.765398640004 2025-05-08,19:15:17.000,128,11119994,123805,0,1746731716,13866.573164349997,98.58412692000275,53037.68854032001 2025-05-08,19:15:18.000,128,11119963,123844,0,1746731717,13866.606845900002,98.56297953000467,53037.70950168001 2025-05-08,19:15:19.000,128,11119985,123885,0,1746731718,13866.633791139997,98.56297953000467,53037.70950168001 2025-05-08,19:15:20.000,128,11120007,123365,0,1746731719,13866.640527449992,98.57002866000403,53037.716488800004 2025-05-08,19:15:21.000,128,11120018,123844,0,1746731720,13866.694417929997,98.56297953000467,53037.74443728 2025-05-08,19:15:22.000,128,11120024,123525,0,1746731721,13866.714626859997,98.53478300999996,53037.72347592 2025-05-08,19:15:23.000,128,11120040,123925,0,1746731722,13866.687681620002,98.57707779000339,53037.7514244 2025-05-08,19:15:24.000,128,11120012,123605,0,1746731723,13866.707890550002,98.6264216999989,53037.716488800004 2025-05-08,19:15:25.000,128,11119967,124005,0,1746731724,13866.707890550002,98.63347082999826,53037.716488800004 2025-05-08,19:15:26.000,128,11120046,123925,0,1746731725,13866.680945309992,98.6264216999989,53037.70950168001 2025-05-08,19:15:27.000,128,11119987,124165,0,1746731726,13866.707890550002,98.61232344000018,53037.70950168001 2025-05-08,19:15:28.000,128,11119979,124165,0,1746731727,13866.667472690002,98.6405199600049,53037.67456608 2025-05-08,19:15:29.000,128,11120033,124325,0,1746731728,13866.721363169992,98.66871648000233,53037.68854032001 2025-05-08,19:15:30.000,128,11120000,124085,0,1746731729,13866.714626859997,98.6405199600049,53037.6466176 2025-05-08,19:15:31.000,128,11119990,123965,0,1746731730,13866.728099480002,98.6264216999989,53037.62565624 2025-05-08,19:15:32.000,128,11120018,124205,0,1746731731,13866.768517340002,98.67576561000169,53037.67456608 2025-05-08,19:15:33.000,128,11119962,124045,0,1746731732,13866.775253649997,98.68281474000105,53037.68854032001 2025-05-08,19:15:34.000,128,11120026,123925,0,1746731733,13866.781989959993,98.71806038999785,53037.6466176 2025-05-08,19:15:35.000,128,11120002,123965,0,1746731734,13866.748308410002,98.70396212999913,53037.6466176 2025-05-08,19:15:36.000,128,11120016,123965,0,1746731735,13866.761781029993,98.70396212999913,53037.66059184001 2025-05-08,19:15:37.000,128,11119999,124045,0,1746731736,13866.808935200002,98.69691299999977,53037.6466176 2025-05-08,19:15:38.000,128,11120017,124245,0,1746731737,13866.768517340002,98.71101125999849,53037.62565624 2025-05-08,19:15:39.000,128,11119994,123844,0,1746731738,13866.775253649997,98.71806038999785,53037.63264336 2025-05-08,19:15:40.000,128,11119960,124125,0,1746731739,13866.802198889993,98.69691299999977,53037.70251456 2025-05-08,19:15:41.000,128,11119991,123965,0,1746731740,13866.849353060003,98.68986387000041,53037.6466176 2025-05-08,19:15:42.000,128,11120021,124005,0,1746731741,13866.869561989988,98.71806038999785,53037.60469488 2025-05-08,19:15:43.000,128,11120032,123805,0,1746731742,13866.862825679993,98.73215865000384,53037.6815532 2025-05-08,19:15:44.000,128,11120025,124005,0,1746731743,13866.869561989988,98.73215865000384,53037.72347592 2025-05-08,19:15:45.000,128,11119955,124085,0,1746731744,13866.869561989988,98.74625691000256,53037.63963048001 2025-05-08,19:15:46.000,128,11120068,123885,0,1746731745,13866.883034609993,98.76035517000128,53037.66059184001 2025-05-08,19:15:47.000,128,11120047,124005,0,1746731746,13866.889770919988,98.77445343,53037.618669120006 2025-05-08,19:15:48.000,128,11119973,123965,0,1746731747,13866.943661399993,98.77445343,53037.63264336 2025-05-08,19:15:49.000,128,11120033,124005,0,1746731748,13866.916716159998,98.75330604000192,53037.63264336 2025-05-08,19:15:50.000,128,11119979,124085,0,1746731749,13866.903243539993,98.76035517000128,53037.65360472 2025-05-08,19:15:51.000,128,11120023,124045,0,1746731750,13866.943661399993,98.7392077800032,53037.65360472 2025-05-08,19:15:52.000,128,11120010,123925,0,1746731751,13866.943661399993,98.75330604000192,53037.737450160006 2025-05-08,19:15:53.000,128,11120062,124085,0,1746731752,13866.957134019998,98.76740430000063,53037.69552744 2025-05-08,19:15:54.000,128,11120009,123844,0,1746731753,13866.943661399993,98.76035517000128,53037.67456608 2025-05-08,19:15:55.000,128,11119990,124085,0,1746731754,13866.990815569989,98.77445343,53037.66059184001 2025-05-08,19:15:56.000,128,11119964,123965,0,1746731755,13866.977342949998,98.77445343,53037.667578960005 2025-05-08,19:15:57.000,128,11120030,123885,0,1746731756,13866.970606639989,98.76035517000128,53037.63264336 2025-05-08,19:15:58.000,128,11119979,123925,0,1746731757,13866.990815569989,98.79560081999807,53037.69552744 2025-05-08,19:15:59.000,128,11119998,124005,0,1746731758,13866.963870329993,98.76740430000063,53037.667578960005 2025-05-08,19:16:00.000,128,11119961,124445,0,1746731759,13867.011024499989,98.8026499500047,53037.66059184001 2025-05-08,19:16:01.000,128,11120025,124125,0,1746731760,13866.990815569989,98.82379734000278,53037.65360472 2025-05-08,19:16:02.000,128,11120029,124285,0,1746731761,13867.024497119994,98.78855168999871,53037.69552744 2025-05-08,19:16:03.000,128,11120025,124045,0,1746731762,13866.990815569989,98.84494473000086,53037.63963048001 2025-05-08,19:16:04.000,128,11120031,124405,0,1746731763,13867.031233429989,98.86609211999894,53037.63264336 2025-05-08,19:16:05.000,128,11120001,124325,0,1746731764,13867.051442359989,98.85199386000022,53037.59072064001 2025-05-08,19:16:06.000,128,11119998,123805,0,1746731765,13867.024497119994,98.85904298999958,53037.62565624 2025-05-08,19:16:07.000,128,11120037,123805,0,1746731766,13867.085123909994,98.83084647000214,53037.6815532 2025-05-08,19:16:08.000,128,11120015,123725,0,1746731767,13867.091860219989,98.83084647000214,53037.61168200001 2025-05-08,19:16:09.000,128,11120049,123885,0,1746731768,13867.105332839994,98.82379734000278,53037.6466176 2025-05-08,19:16:10.000,128,11119962,123925,0,1746731769,13867.125541769994,98.84494473000086,53037.6466176 2025-05-08,19:16:11.000,128,11120010,124085,0,1746731770,13867.17269593999,98.80969908000407,53037.597707760004 2025-05-08,19:16:12.000,128,11119985,124125,0,1746731771,13867.19964118,98.80969908000407,53037.66059184001 2025-05-08,19:16:13.000,128,11120085,123725,0,1746731772,13867.226586419994,98.78855168999871,53037.667578960005 2025-05-08,19:16:14.000,128,11120046,123885,0,1746731773,13867.25353165999,98.83084647000214,53037.667578960005 2025-05-08,19:16:15.000,128,11119996,123925,0,1746731774,13867.26026797,98.8378956000015,53037.59072064001 2025-05-08,19:16:16.000,128,11120019,123885,0,1746731775,13867.21311379999,98.8378956000015,53037.66059184001 2025-05-08,19:16:17.000,128,11119970,124165,0,1746731776,13867.246795349994,98.8378956000015,53037.63963048001 2025-05-08,19:16:18.000,128,11120039,123925,0,1746731777,13867.29394951999,98.82379734000278,53037.667578960005 2025-05-08,19:16:19.000,128,11119979,123925,0,1746731778,13867.2804769,98.85199386000022,53037.62565624 2025-05-08,19:16:20.000,128,11119998,124165,0,1746731779,13867.34110369,98.82379734000278,53037.5767464 2025-05-08,19:16:21.000,128,11120013,123925,0,1746731780,13867.388257859995,98.83084647000214,53037.63264336 2025-05-08,19:16:22.000,128,11120065,124005,0,1746731781,13867.38152155,98.80969908000407,53037.618669120006 2025-05-08,19:16:23.000,128,11120048,123965,0,1746731782,13867.42193941,98.77445343,53037.6466176 2025-05-08,19:16:24.000,128,11119974,123885,0,1746731783,13867.41520309999,98.76740430000063,53037.63264336 2025-05-08,19:16:25.000,128,11119961,124485,0,1746731784,13867.43541202999,98.81674821000342,53037.60469488 2025-05-08,19:16:26.000,128,11120008,123885,0,1746731785,13867.4825662,98.8026499500047,53037.65360472 2025-05-08,19:16:27.000,128,11119955,124125,0,1746731786,13867.46235727,98.79560081999807,53037.70950168001 2025-05-08,19:16:28.000,128,11120018,123965,0,1746731787,13867.52298406,98.78855168999871,53037.67456608 2025-05-08,19:16:29.000,128,11120016,124125,0,1746731788,13867.50277513,98.8026499500047,53037.667578960005 2025-05-08,19:16:30.000,128,11120012,124085,0,1746731789,13867.529720369996,98.79560081999807,53037.6466176 2025-05-08,19:16:31.000,128,11120029,123605,0,1746731790,13867.55666560999,98.75330604000192,53037.618669120006 2025-05-08,19:16:32.000,128,11120020,123805,0,1746731791,13867.630765019996,98.7392077800032,53037.65360472 2025-05-08,19:16:33.000,128,11120005,124005,0,1746731792,13867.590347159996,98.73215865000384,53037.68854032001 2025-05-08,19:16:34.000,128,11120031,124285,0,1746731793,13867.62402871,98.74625691000256,53037.69552744 2025-05-08,19:16:35.000,128,11119996,124245,0,1746731794,13867.610556089996,98.7392077800032,53037.68854032001 2025-05-08,19:16:36.000,128,11119968,124085,0,1746731795,13867.677919189991,98.7392077800032,53037.6815532 2025-05-08,19:16:37.000,128,11120009,124165,0,1746731796,13867.671182879996,98.73215865000384,53037.65360472 2025-05-08,19:16:38.000,128,11119986,124045,0,1746731797,13867.650973949996,98.71806038999785,53037.597707760004 2025-05-08,19:16:39.000,128,11119982,123645,0,1746731798,13867.637501329991,98.73215865000384,53037.6815532 2025-05-08,19:16:40.000,128,11120007,124005,0,1746731799,13867.664446570001,98.74625691000256,53037.67456608 2025-05-08,19:16:41.000,128,11119992,123965,0,1746731800,13867.657710259991,98.7392077800032,53037.65360472 2025-05-08,19:16:42.000,128,11119962,123925,0,1746731801,13867.657710259991,98.72510952000448,53037.65360472 2025-05-08,19:16:43.000,128,11119987,123844,0,1746731802,13867.684655500001,98.72510952000448,53037.667578960005 2025-05-08,19:16:44.000,128,11119966,123405,0,1746731803,13867.704864430001,98.75330604000192,53037.73046304001 2025-05-08,19:16:45.000,128,11120001,123725,0,1746731804,13867.711600739996,98.71806038999785,53037.72347592 2025-05-08,19:16:46.000,128,11119977,123965,0,1746731805,13867.711600739996,98.75330604000192,53037.66059184001 2025-05-08,19:16:47.000,128,11120008,123844,0,1746731806,13867.731809669996,98.76740430000063,53037.70950168001 2025-05-08,19:16:48.000,128,11120008,124325,0,1746731807,13867.772227529997,98.71806038999785,53037.6815532 2025-05-08,19:16:49.000,128,11120008,123605,0,1746731808,13867.799172769992,98.78855168999871,53037.67456608 2025-05-08,19:16:50.000,128,11120000,124165,0,1746731809,13867.812645389997,98.77445343,53037.65360472 2025-05-08,19:16:51.000,128,11120045,123805,0,1746731810,13867.859799559992,98.78150255999935,53037.66059184001 2025-05-08,19:16:52.000,128,11120002,123645,0,1746731811,13867.853063249997,98.78150255999935,53037.70950168001 2025-05-08,19:16:53.000,128,11120024,123965,0,1746731812,13867.866535870002,98.76035517000128,53037.68854032001 2025-05-08,19:16:54.000,128,11119982,123645,0,1746731813,13867.839590629992,98.8026499500047,53037.63963048001 2025-05-08,19:16:55.000,128,11120037,123805,0,1746731814,13867.880008489992,98.81674821000342,53037.69552744 2025-05-08,19:16:56.000,128,11120055,123805,0,1746731815,13867.886744800002,98.82379734000278,53037.6815532 2025-05-08,19:16:57.000,128,11120042,123885,0,1746731816,13867.933898969997,98.79560081999807,53037.63963048001 2025-05-08,19:16:58.000,128,11119998,123805,0,1746731817,13867.947371590002,98.80969908000407,53037.68854032001 2025-05-08,19:16:59.000,128,11120056,123844,0,1746731818,13867.940635279992,98.8731412499983,53037.68854032001 2025-05-08,19:17:00.000,128,11120028,124165,0,1746731819,13867.893481109997,98.86609211999894,53037.667578960005 2025-05-08,19:17:01.000,128,11120046,123885,0,1746731820,13867.866535870002,98.91543603000173,53037.66059184001 2025-05-08,19:17:02.000,128,11120022,124005,0,1746731821,13867.866535870002,98.88723951000429,53037.65360472 2025-05-08,19:17:03.000,128,11120005,123844,0,1746731822,13867.866535870002,98.90838690000237,53037.65360472 2025-05-08,19:17:04.000,128,11120008,123725,0,1746731823,13867.913690039997,98.90133777000301,53037.72347592 2025-05-08,19:17:05.000,128,11119985,124605,0,1746731824,13867.920426349992,98.88723951000429,53037.72347592 2025-05-08,19:17:06.000,128,11119968,124245,0,1746731825,13867.886744800002,98.92953429000045,53037.7514244 2025-05-08,19:17:07.000,128,11120025,124645,0,1746731826,13867.853063249997,98.8731412499983,53037.716488800004 2025-05-08,19:17:08.000,128,11120057,124285,0,1746731827,13867.866535870002,98.90838690000237,53037.72347592 2025-05-08,19:17:09.000,128,11119967,124245,0,1746731828,13867.886744800002,98.96477994000452,53037.73046304001 2025-05-08,19:17:10.000,128,11119947,124525,0,1746731829,13867.873272179997,98.97182907000388,53037.70950168001 2025-05-08,19:17:11.000,128,11119982,124285,0,1746731830,13867.893481109997,98.99297646000196,53037.68854032001 2025-05-08,19:17:12.000,128,11120013,124005,0,1746731831,13867.927162660002,98.99297646000196,53037.73046304001 2025-05-08,19:17:13.000,128,11120030,124005,0,1746731832,13867.906953730002,98.97887820000324,53037.73046304001 2025-05-08,19:17:14.000,128,11120032,123805,0,1746731833,13867.900217419992,98.97887820000324,53037.70950168001 2025-05-08,19:17:15.000,128,11119994,124045,0,1746731834,13867.893481109997,98.97182907000388,53037.68854032001 2025-05-08,19:17:16.000,128,11119976,124125,0,1746731835,13867.880008489992,98.95773080999788,53037.6466176 2025-05-08,19:17:17.000,128,11119999,123844,0,1746731836,13867.846326940002,98.97887820000324,53037.6466176 2025-05-08,19:17:18.000,128,11120031,123965,0,1746731837,13867.819381699992,98.97182907000388,53037.67456608 2025-05-08,19:17:19.000,128,11120041,124045,0,1746731838,13867.866535870002,98.95773080999788,53037.716488800004 2025-05-08,19:17:20.000,128,11119955,123725,0,1746731839,13867.832854319997,99.00002559000131,53037.66059184001 2025-05-08,19:17:21.000,128,11120051,123805,0,1746731840,13867.893481109997,98.94363254999917,53037.65360472 2025-05-08,19:17:22.000,128,11120007,123844,0,1746731841,13867.920426349992,98.96477994000452,53037.618669120006 2025-05-08,19:17:23.000,128,11120012,123925,0,1746731842,13867.893481109997,99.01412385000003,53037.62565624 2025-05-08,19:17:24.000,128,11119979,123925,0,1746731843,13867.893481109997,98.9859273300026,53037.618669120006 2025-05-08,19:17:25.000,128,11119969,124005,0,1746731844,13867.873272179997,98.95773080999788,53037.58373352 2025-05-08,19:17:26.000,128,11119994,124165,0,1746731845,13867.839590629992,98.94363254999917,53037.59072064001 2025-05-08,19:17:27.000,128,11119953,124165,0,1746731846,13867.819381699992,98.97887820000324,53037.58373352 2025-05-08,19:17:28.000,128,11119995,124005,0,1746731847,13867.812645389997,98.94363254999917,53037.618669120006 2025-05-08,19:17:29.000,128,11120038,123925,0,1746731848,13867.792436459997,98.96477994000452,53037.63264336 2025-05-08,19:17:30.000,128,11119970,124005,0,1746731849,13867.792436459997,98.92953429000045,53037.5767464 2025-05-08,19:17:31.000,128,11119972,123925,0,1746731850,13867.725073360001,98.95068167999852,53037.55578504 2025-05-08,19:17:32.000,128,11120031,123805,0,1746731851,13867.758754909992,98.9365834199998,53037.59072064001 2025-05-08,19:17:33.000,128,11119954,123965,0,1746731852,13867.745282290001,98.94363254999917,53037.53482368 2025-05-08,19:17:34.000,128,11119974,124165,0,1746731853,13867.725073360001,98.91543603000173,53037.55578504 2025-05-08,19:17:35.000,128,11119985,124005,0,1746731854,13867.671182879996,98.9365834199998,53037.52084944001 2025-05-08,19:17:36.000,128,11119967,123685,0,1746731855,13867.671182879996,99.00707472000067,53037.52084944001 2025-05-08,19:17:37.000,128,11120018,124005,0,1746731856,13867.650973949996,99.01412385000003,53037.52783656 2025-05-08,19:17:38.000,128,11120016,124365,0,1746731857,13867.644237640001,99.0493695000041,53037.51386232 2025-05-08,19:17:39.000,128,11119949,124325,0,1746731858,13867.62402871,99.02822210999875,53037.54181080001 2025-05-08,19:17:40.000,128,11119958,124365,0,1746731859,13867.590347159996,99.05641863000346,53037.52783656 2025-05-08,19:17:41.000,128,11120041,124285,0,1746731860,13867.644237640001,99.02822210999875,53037.52084944001 2025-05-08,19:17:42.000,128,11120008,124285,0,1746731861,13867.630765019996,99.01412385000003,53037.430016880004 2025-05-08,19:17:43.000,128,11120017,124045,0,1746731862,13867.576874539991,98.99297646000196,53037.47892672 2025-05-08,19:17:44.000,128,11119977,124085,0,1746731863,13867.576874539991,99.01412385000003,53037.46495248 2025-05-08,19:17:45.000,128,11120026,124125,0,1746731864,13867.570138229996,99.03527123999811,53037.52783656 2025-05-08,19:17:46.000,128,11120038,123965,0,1746731865,13867.489302509995,99.01412385000003,53037.48591384 2025-05-08,19:17:47.000,128,11120010,124005,0,1746731866,13867.50277513,99.01412385000003,53037.44399112001 2025-05-08,19:17:48.000,128,11119987,124085,0,1746731867,13867.51624774999,99.00002559000131,53037.450978240005 2025-05-08,19:17:49.000,128,11119998,124205,0,1746731868,13867.50277513,98.97887820000324,53037.47193960001 2025-05-08,19:17:50.000,128,11119979,124205,0,1746731869,13867.50277513,99.00002559000131,53037.45796536 2025-05-08,19:17:51.000,128,11119996,124205,0,1746731870,13867.509511439996,98.96477994000452,53037.49290096001 2025-05-08,19:17:52.000,128,11119967,124085,0,1746731871,13867.469093579995,98.9365834199998,53037.47892672 2025-05-08,19:17:53.000,128,11119954,123965,0,1746731872,13867.42193941,98.99297646000196,53037.46495248 2025-05-08,19:17:54.000,128,11120026,123844,0,1746731873,13867.44214834,98.9365834199998,53037.44399112001 2025-05-08,19:17:55.000,128,11119979,124045,0,1746731874,13867.408466789995,98.90133777000301,53037.47892672 2025-05-08,19:17:56.000,128,11119989,123605,0,1746731875,13867.41520309999,98.9365834199998,53037.45796536 2025-05-08,19:17:57.000,128,11120008,124045,0,1746731876,13867.428675719995,98.92248516000109,53037.46495248 2025-05-08,19:17:58.000,128,11120023,124165,0,1746731877,13867.41520309999,98.9365834199998,53037.430016880004 2025-05-08,19:17:59.000,128,11120021,124005,0,1746731878,13867.40173048,98.91543603000173,53037.47193960001 2025-05-08,19:18:00.000,128,11119997,124125,0,1746731879,13867.37478523999,98.95068167999852,53037.47193960001 2025-05-08,19:18:01.000,128,11120010,124005,0,1746731880,13867.388257859995,98.89428864000365,53037.430016880004 2025-05-08,19:18:02.000,128,11120017,124045,0,1746731881,13867.35457630999,98.94363254999917,53037.44399112001 2025-05-08,19:18:03.000,128,11120029,123805,0,1746731882,13867.327631069995,98.95773080999788,53037.39508128001 2025-05-08,19:18:04.000,128,11119962,124165,0,1746731883,13867.35457630999,98.92953429000045,53037.381107040004 2025-05-08,19:18:05.000,128,11120034,124045,0,1746731884,13867.37478523999,98.94363254999917,53037.3671328 2025-05-08,19:18:06.000,128,11120026,124005,0,1746731885,13867.368048929995,98.92953429000045,53037.37411992001 2025-05-08,19:18:07.000,128,11120038,123805,0,1746731886,13867.408466789995,98.92953429000045,53037.39508128001 2025-05-08,19:18:08.000,128,11119948,123844,0,1746731887,13867.37478523999,98.90133777000301,53037.35315856001 2025-05-08,19:18:09.000,128,11119955,124005,0,1746731888,13867.32089476,98.91543603000173,53037.34617144 2025-05-08,19:18:10.000,128,11120033,124525,0,1746731889,13867.33436737999,98.92953429000045,53037.30424872001 2025-05-08,19:18:11.000,128,11119981,124285,0,1746731890,13867.33436737999,98.91543603000173,53037.31822296 2025-05-08,19:18:12.000,128,11120022,124285,0,1746731891,13867.30068583,98.88723951000429,53037.32521008001 2025-05-08,19:18:13.000,128,11119957,124525,0,1746731892,13867.27374058999,98.88019037999766,53037.29027448 2025-05-08,19:18:14.000,128,11119973,124325,0,1746731893,13867.29394951999,98.90838690000237,53037.2972616 2025-05-08,19:18:15.000,128,11119998,123925,0,1746731894,13867.347839999995,98.90838690000237,53037.262326000004 2025-05-08,19:18:16.000,128,11119966,123965,0,1746731895,13867.347839999995,98.89428864000365,53037.283287360005 2025-05-08,19:18:17.000,128,11119993,123765,0,1746731896,13867.31415844999,98.89428864000365,53037.29027448 2025-05-08,19:18:18.000,128,11119996,124005,0,1746731897,13867.35457630999,98.85904298999958,53037.25533888001 2025-05-08,19:18:19.000,128,11119997,123805,0,1746731898,13867.307422139995,98.88019037999766,53037.24136464 2025-05-08,19:18:20.000,128,11119980,123885,0,1746731899,13867.29394951999,98.8378956000015,53037.24136464 2025-05-08,19:18:21.000,128,11120010,124165,0,1746731900,13867.307422139995,98.8378956000015,53037.234377520006 2025-05-08,19:18:22.000,128,11119983,123885,0,1746731901,13867.32089476,98.85199386000022,53037.20642904001 2025-05-08,19:18:23.000,128,11120010,123765,0,1746731902,13867.34110369,98.82379734000278,53037.27630024001 2025-05-08,19:18:24.000,128,11119948,123725,0,1746731903,13867.32089476,98.79560081999807,53037.25533888001 2025-05-08,19:18:25.000,128,11120036,123885,0,1746731904,13867.307422139995,98.76035517000128,53037.20642904001 2025-05-08,19:18:26.000,128,11119987,123965,0,1746731905,13867.24005904,98.75330604000192,53037.15751920001 2025-05-08,19:18:27.000,128,11120025,123844,0,1746731906,13867.25353165999,98.74625691000256,53037.164506320005 2025-05-08,19:18:28.000,128,11119996,123925,0,1746731907,13867.27374058999,98.67576561000169,53037.15053208 2025-05-08,19:18:29.000,128,11119997,123685,0,1746731908,13867.27374058999,98.69691299999977,53037.18546768001 2025-05-08,19:18:30.000,128,11119988,123844,0,1746731909,13867.25353165999,98.66166735000297,53037.08764800001 2025-05-08,19:18:31.000,128,11119987,123925,0,1746731910,13867.246795349994,98.61937256999954,53037.10860936001 2025-05-08,19:18:32.000,128,11119998,123885,0,1746731911,13867.31415844999,98.54888126999867,53037.10860936001 2025-05-08,19:18:33.000,128,11119989,124045,0,1746731912,13867.32089476,98.55593039999803,53037.10860936001 2025-05-08,19:18:34.000,128,11120017,123805,0,1746731913,13867.287213209995,98.53478300999996,53037.08066088 2025-05-08,19:18:35.000,128,11119978,123765,0,1746731914,13867.347839999995,98.52068475000124,53037.12957072 2025-05-08,19:18:36.000,128,11119945,123725,0,1746731915,13867.34110369,98.54183213999931,53037.1225836 2025-05-08,19:18:37.000,128,11120027,123885,0,1746731916,13867.38152155,98.52068475000124,53037.094635120004 2025-05-08,19:18:38.000,128,11119986,123565,0,1746731917,13867.33436737999,98.4924882300038,53037.066686640006 2025-05-08,19:18:39.000,128,11120001,124165,0,1746731918,13867.33436737999,98.45019345000037,53037.07367376 2025-05-08,19:18:40.000,128,11120036,124085,0,1746731919,13867.36131262,98.44314432000101,53037.13655784001 2025-05-08,19:18:41.000,128,11120027,123725,0,1746731920,13867.368048929995,98.38675127999886,53037.0527124 2025-05-08,19:18:42.000,128,11120003,124125,0,1746731921,13867.39499416999,98.40789867000422,53037.08066088 2025-05-08,19:18:43.000,128,11120025,124045,0,1746731922,13867.37478523999,98.40084954000486,53037.12957072 2025-05-08,19:18:44.000,128,11119991,124125,0,1746731923,13867.428675719995,98.37265302000014,53037.164506320005 2025-05-08,19:18:45.000,128,11119969,124405,0,1746731924,13867.45562095999,98.36560389000078,53037.14354496 2025-05-08,19:18:46.000,128,11120002,124085,0,1746731925,13867.469093579995,98.3444565000027,53037.17149344 2025-05-08,19:18:47.000,128,11119924,123805,0,1746731926,13867.49603881999,98.33740737000335,53037.1225836 2025-05-08,19:18:48.000,128,11119971,124005,0,1746731927,13867.509511439996,98.27396520000184,53037.13655784001 2025-05-08,19:18:49.000,128,11119987,124165,0,1746731928,13867.529720369996,98.33035824000399,53037.15053208 2025-05-08,19:18:50.000,128,11119999,123965,0,1746731929,13867.55666560999,98.30921084999864,53037.164506320005 2025-05-08,19:18:51.000,128,11119998,123965,0,1746731930,13867.58361085,98.29511258999992,53037.08764800001 2025-05-08,19:18:52.000,128,11119971,123605,0,1746731931,13867.630765019996,98.28806346000056,53037.15053208 2025-05-08,19:18:53.000,128,11120007,123844,0,1746731932,13867.644237640001,98.32330911000463,53037.094635120004 2025-05-08,19:18:54.000,128,11120014,123844,0,1746731933,13867.677919189991,98.30216171999928,53037.18546768001 2025-05-08,19:18:55.000,128,11119987,123645,0,1746731934,13867.664446570001,98.30921084999864,53037.10860936001 2025-05-08,19:18:56.000,128,11120009,123685,0,1746731935,13867.731809669996,98.25986694000312,53037.12957072 2025-05-08,19:18:57.000,128,11119988,124085,0,1746731936,13867.725073360001,98.316259979998,53037.15751920001 2025-05-08,19:18:58.000,128,11120004,124005,0,1746731937,13867.711600739996,98.2457686800044,53037.1225836 2025-05-08,19:18:59.000,128,11119943,124045,0,1746731938,13867.731809669996,98.33740737000335,53037.1225836 2025-05-08,19:19:00.000,128,11119984,123605,0,1746731939,13867.738545979992,98.33035824000399,53037.12957072 2025-05-08,19:19:01.000,128,11119997,123844,0,1746731940,13867.758754909992,98.30216171999928,53037.14354496 2025-05-08,19:19:02.000,128,11119988,124045,0,1746731941,13867.805909080002,98.30921084999864,53037.10162224 2025-05-08,19:19:03.000,128,11119999,123925,0,1746731942,13867.765491220001,98.28806346000056,53037.08764800001 2025-05-08,19:19:04.000,128,11120000,123565,0,1746731943,13867.839590629992,98.30216171999928,53037.08764800001 2025-05-08,19:19:05.000,128,11120000,123925,0,1746731944,13867.839590629992,98.25986694000312,53037.07367376 2025-05-08,19:19:06.000,128,11120026,123844,0,1746731945,13867.826118010002,98.30216171999928,53037.05969952001 2025-05-08,19:19:07.000,128,11120025,123525,0,1746731946,13867.866535870002,98.28806346000056,53037.115596480005 2025-05-08,19:19:08.000,128,11119975,123885,0,1746731947,13867.940635279992,98.2457686800044,53037.10162224 2025-05-08,19:19:09.000,128,11120023,123925,0,1746731948,13867.866535870002,98.25986694000312,53037.08066088 2025-05-08,19:19:10.000,128,11119961,123765,0,1746731949,13867.866535870002,98.21757215999969,53037.066686640006 2025-05-08,19:19:11.000,128,11120060,123925,0,1746731950,13867.927162660002,98.1823265100029,53037.08764800001 2025-05-08,19:19:12.000,128,11120020,124045,0,1746731951,13867.913690039997,98.16822825000418,53037.10860936001 2025-05-08,19:19:13.000,128,11119966,124005,0,1746731952,13867.900217419992,98.19642477000161,53037.115596480005 2025-05-08,19:19:14.000,128,11119972,124005,0,1746731953,13867.920426349992,98.21052303000033,53037.13655784001 2025-05-08,19:19:15.000,128,11119939,124325,0,1746731954,13867.906953730002,98.21757215999969,53037.18546768001 2025-05-08,19:19:16.000,128,11120067,124485,0,1746731955,13867.893481109997,98.20347390000097,53037.12957072 2025-05-08,19:19:17.000,128,11119975,124325,0,1746731956,13867.906953730002,98.14003172999946,53037.10162224 2025-05-08,19:19:18.000,128,11120006,124365,0,1746731957,13867.913690039997,98.14708085999882,53037.14354496 2025-05-08,19:19:19.000,128,11119948,124325,0,1746731958,13867.933898969997,98.1329826000001,53037.115596480005 2025-05-08,19:19:20.000,128,11119944,123885,0,1746731959,13868.007998380002,98.12593347000075,53037.115596480005 2025-05-08,19:19:21.000,128,11119964,123685,0,1746731960,13868.041679929993,98.11888434000139,53037.10860936001 2025-05-08,19:19:22.000,128,11119988,123844,0,1746731961,13867.994525759997,98.15412998999818,53037.094635120004 2025-05-08,19:19:23.000,128,11119952,123645,0,1746731962,13867.994525759997,98.1329826000001,53037.10162224 2025-05-08,19:19:24.000,128,11120023,123565,0,1746731963,13868.007998380002,98.11888434000139,53037.07367376 2025-05-08,19:19:25.000,128,11119977,123565,0,1746731964,13868.028207310002,98.11183521000203,53037.10860936001 2025-05-08,19:19:26.000,128,11120014,123565,0,1746731965,13868.028207310002,98.10478608000267,53037.164506320005 2025-05-08,19:19:27.000,128,11119975,123765,0,1746731966,13868.082097789993,98.07658955999796,53037.13655784001 2025-05-08,19:19:28.000,128,11120027,123405,0,1746731967,13868.068625169988,98.09773695000331,53037.08066088 2025-05-08,19:19:29.000,128,11120056,123485,0,1746731968,13868.041679929993,98.11888434000139,53037.07367376 2025-05-08,19:19:30.000,128,11120027,123445,0,1746731969,13868.068625169988,98.12593347000075,53037.05969952001 2025-05-08,19:19:31.000,128,11120032,123525,0,1746731970,13868.095570409998,98.09068782000395,53037.08066088 2025-05-08,19:19:32.000,128,11119980,123205,0,1746731971,13868.028207310002,98.09068782000395,53037.05969952001 2025-05-08,19:19:33.000,128,11120037,123325,0,1746731972,13868.021470999993,98.12593347000075,53037.03873816001 2025-05-08,19:19:34.000,128,11120051,123325,0,1746731973,13868.041679929993,98.09773695000331,53037.0527124 2025-05-08,19:19:35.000,128,11119968,123245,0,1746731974,13868.055152549998,98.11183521000203,53037.02476392 2025-05-08,19:19:36.000,128,11120071,123205,0,1746731975,13868.041679929993,98.14003172999946,53037.05969952001 2025-05-08,19:19:37.000,128,11120001,123365,0,1746731976,13867.987789450002,98.12593347000075,53037.07367376 2025-05-08,19:19:38.000,128,11119956,123125,0,1746731977,13867.947371590002,98.15412998999818,53037.05969952001 2025-05-08,19:19:39.000,128,11119963,123045,0,1746731978,13867.933898969997,98.11888434000139,53037.0527124 2025-05-08,19:19:40.000,128,11119997,123205,0,1746731979,13867.987789450002,98.12593347000075,53037.10162224 2025-05-08,19:19:41.000,128,11120033,123045,0,1746731980,13867.981053139993,98.11888434000139,53037.05969952001 2025-05-08,19:19:42.000,128,11119999,123125,0,1746731981,13868.007998380002,98.11183521000203,53037.08066088 2025-05-08,19:19:43.000,128,11119985,122845,0,1746731982,13867.981053139993,98.09068782000395,53037.03175104 2025-05-08,19:19:44.000,128,11119957,122725,0,1746731983,13868.028207310002,98.0695404299986,53037.045725280004 2025-05-08,19:19:45.000,128,11120032,123285,0,1746731984,13868.061888859993,98.08363869000459,53037.094635120004 2025-05-08,19:19:46.000,128,11120046,123085,0,1746731985,13867.987789450002,98.0695404299986,53037.00380256 2025-05-08,19:19:47.000,128,11119996,122925,0,1746731986,13867.974316829997,98.04839304000052,53037.03873816001 2025-05-08,19:19:48.000,128,11119985,122805,0,1746731987,13867.981053139993,97.99904912999773,53037.045725280004 2025-05-08,19:19:49.000,128,11119989,122845,0,1746731988,13867.994525759997,97.94970522000222,53037.03873816001 2025-05-08,19:19:50.000,128,11120026,123085,0,1746731989,13868.055152549998,97.95675435000157,53037.02476392 2025-05-08,19:19:51.000,128,11120032,123285,0,1746731990,13868.014734689998,97.97085261000029,53037.02476392 2025-05-08,19:19:52.000,128,11119988,123085,0,1746731991,13868.007998380002,97.90036130999943,53037.01078968 2025-05-08,19:19:53.000,128,11119996,123285,0,1746731992,13868.068625169988,97.88626305000071,53037.03175104 2025-05-08,19:19:54.000,128,11119959,123005,0,1746731993,13868.041679929993,97.90036130999943,53037.00380256 2025-05-08,19:19:55.000,128,11119939,122765,0,1746731994,13868.075361479998,97.90741043999878,53037.03175104 2025-05-08,19:19:56.000,128,11119957,122845,0,1746731995,13868.095570409998,97.87921392000135,53037.01777680001 2025-05-08,19:19:57.000,128,11119953,122765,0,1746731996,13868.102306719993,97.86511566000263,53036.96187984 2025-05-08,19:19:58.000,128,11120023,123125,0,1746731997,13868.115779339998,97.87216479000199,53037.03873816001 2025-05-08,19:19:59.000,128,11119988,122685,0,1746731998,13868.142724579993,97.86511566000263,53036.947905600005 2025-05-08,19:20:00.000,128,11119952,123245,0,1746731999,13868.156197199998,97.89331218000007,53036.94091848001 2025-05-08,19:20:01.000,128,11119971,123005,0,1746732000,13868.216823989998,97.86511566000263,53036.996815440005 2025-05-08,19:20:02.000,128,11120018,123045,0,1746732001,13868.183142439993,97.88626305000071,53036.996815440005 2025-05-08,19:20:03.000,128,11119934,122805,0,1746732002,13868.216823989998,97.84396827000455,53037.05969952001 2025-05-08,19:20:04.000,128,11120004,122885,0,1746732003,13868.263978159994,97.86511566000263,53037.045725280004 2025-05-08,19:20:05.000,128,11119978,122725,0,1746732004,13868.284187089994,97.86511566000263,53037.03873816001 2025-05-08,19:20:06.000,128,11120005,122845,0,1746732005,13868.270714469989,97.82987000999856,53037.01078968 2025-05-08,19:20:07.000,128,11120003,123045,0,1746732006,13868.277450779999,97.82987000999856,53037.045725280004 2025-05-08,19:20:08.000,128,11119945,122925,0,1746732007,13868.290923399989,97.82987000999856,53036.98982832001 2025-05-08,19:20:09.000,128,11119979,122765,0,1746732008,13868.358286499999,97.83691913999792,53037.03873816001 2025-05-08,19:20:10.000,128,11120018,122605,0,1746732009,13868.344813879994,97.81577174999984,53037.0527124 2025-05-08,19:20:11.000,128,11119992,122685,0,1746732010,13868.35155018999,97.8228208799992,53037.045725280004 2025-05-08,19:20:12.000,128,11120035,123045,0,1746732011,13868.338077569999,97.78052610000304,53037.03873816001 2025-05-08,19:20:13.000,128,11119977,122925,0,1746732012,13868.344813879994,97.78052610000304,53037.066686640006 2025-05-08,19:20:14.000,128,11119989,122885,0,1746732013,13868.338077569999,97.78052610000304,53037.02476392 2025-05-08,19:20:15.000,128,11120047,122925,0,1746732014,13868.324604949994,97.75937870999769,53037.01777680001 2025-05-08,19:20:16.000,128,11119970,122845,0,1746732015,13868.378495429999,97.77347697000368,53037.03873816001 2025-05-08,19:20:17.000,128,11119975,122925,0,1746732016,13868.385231739994,97.76642784000433,53037.05969952001 2025-05-08,19:20:18.000,128,11119979,123285,0,1746732017,13868.39196804999,97.79462436000176,53037.07367376 2025-05-08,19:20:19.000,128,11119959,123165,0,1746732018,13868.378495429999,97.75937870999769,53037.07367376 2025-05-08,19:20:20.000,128,11119961,123005,0,1746732019,13868.385231739994,97.73118219000025,53037.0527124 2025-05-08,19:20:21.000,128,11119995,122765,0,1746732020,13868.35155018999,97.7241330600009,53037.03175104 2025-05-08,19:20:22.000,128,11119980,122925,0,1746732021,13868.39870436,97.71708393000154,53037.05969952001 2025-05-08,19:20:23.000,128,11120012,123125,0,1746732022,13868.41217697999,97.71003480000218,53037.07367376 2025-05-08,19:20:24.000,128,11119993,123445,0,1746732023,13868.445858529994,97.7241330600009,53037.08066088 2025-05-08,19:20:25.000,128,11120010,123325,0,1746732024,13868.405440669994,97.71708393000154,53037.045725280004 2025-05-08,19:20:26.000,128,11120051,123445,0,1746732025,13868.365022809994,97.70298567000282,53037.066686640006 2025-05-08,19:20:27.000,128,11120013,123445,0,1746732026,13868.365022809994,97.71003480000218,53037.08764800001 2025-05-08,19:20:28.000,128,11120036,123365,0,1746732027,13868.41217697999,97.73118219000025,53037.08066088 2025-05-08,19:20:29.000,128,11119964,123525,0,1746732028,13868.385231739994,97.69593654000346,53037.10162224 2025-05-08,19:20:30.000,128,11120018,122845,0,1746732029,13868.41217697999,97.71708393000154,53037.066686640006 2025-05-08,19:20:31.000,128,11120003,123005,0,1746732030,13868.378495429999,97.69593654000346,53037.01078968 2025-05-08,19:20:32.000,128,11119982,123005,0,1746732031,13868.378495429999,97.68183828000474,53036.98982832001 2025-05-08,19:20:33.000,128,11119974,122965,0,1746732032,13868.425649599994,97.73118219000025,53037.045725280004 2025-05-08,19:20:34.000,128,11119972,122805,0,1746732033,13868.445858529994,97.70298567000282,53037.05969952001 2025-05-08,19:20:35.000,128,11119972,122765,0,1746732034,13868.445858529994,97.75937870999769,53037.08764800001 2025-05-08,19:20:36.000,128,11119995,123005,0,1746732035,13868.425649599994,97.75232957999833,53037.08066088 2025-05-08,19:20:37.000,128,11119968,123125,0,1746732036,13868.425649599994,97.73118219000025,53037.08066088 2025-05-08,19:20:38.000,128,11119986,123005,0,1746732037,13868.43912222,97.73118219000025,53037.03873816001 2025-05-08,19:20:39.000,128,11119992,122685,0,1746732038,13868.43238590999,97.73823131999961,53037.05969952001 2025-05-08,19:20:40.000,128,11120032,123285,0,1746732039,13868.466067459995,97.71003480000218,53037.0527124 2025-05-08,19:20:41.000,128,11120002,123125,0,1746732040,13868.466067459995,97.73823131999961,53037.08066088 2025-05-08,19:20:42.000,128,11120052,123165,0,1746732041,13868.47280376999,97.75232957999833,53037.094635120004 2025-05-08,19:20:43.000,128,11120020,123085,0,1746732042,13868.405440669994,97.73823131999961,53037.066686640006 2025-05-08,19:20:44.000,128,11119957,122925,0,1746732043,13868.41217697999,97.74528044999897,53037.094635120004 2025-05-08,19:20:45.000,128,11120006,122925,0,1746732044,13868.41891329,97.75937870999769,53037.10860936001 2025-05-08,19:20:46.000,128,11120037,123005,0,1746732045,13868.41891329,97.7875752300024,53037.066686640006 2025-05-08,19:20:47.000,128,11119998,123365,0,1746732046,13868.41217697999,97.74528044999897,53037.045725280004 2025-05-08,19:20:48.000,128,11119988,123245,0,1746732047,13868.47280376999,97.76642784000433,53037.14354496 2025-05-08,19:20:49.000,128,11119943,123045,0,1746732048,13868.43238590999,97.73118219000025,53037.03873816001 2025-05-08,19:20:50.000,128,11119989,123365,0,1746732049,13868.466067459995,97.75232957999833,53037.10860936001 2025-05-08,19:20:51.000,128,11120072,123365,0,1746732050,13868.45259483999,97.7875752300024,53037.03873816001 2025-05-08,19:20:52.000,128,11120066,123365,0,1746732051,13868.486276389995,97.80167349000112,53037.10162224 2025-05-08,19:20:53.000,128,11120015,123205,0,1746732052,13868.47280376999,97.8228208799992,53037.12957072 2025-05-08,19:20:54.000,128,11119977,123085,0,1746732053,13868.45933115,97.88626305000071,53037.094635120004 2025-05-08,19:20:55.000,128,11119988,123245,0,1746732054,13868.425649599994,97.85101740000391,53037.1225836 2025-05-08,19:20:56.000,128,11120019,123405,0,1746732055,13868.39870436,97.90741043999878,53037.08066088 2025-05-08,19:20:57.000,128,11119999,123245,0,1746732056,13868.425649599994,97.94265609000286,53037.10162224 2025-05-08,19:20:58.000,128,11119944,123205,0,1746732057,13868.39196804999,97.92150870000478,53037.10860936001 2025-05-08,19:20:59.000,128,11119980,123805,0,1746732058,13868.39870436,97.92855783000414,53037.10162224 2025-05-08,19:21:00.000,128,11119928,123485,0,1746732059,13868.358286499999,97.94970522000222,53037.0527124 2025-05-08,19:21:01.000,128,11120005,123445,0,1746732060,13868.35155018999,97.97790173999965,53037.07367376 2025-05-08,19:21:02.000,128,11119986,123525,0,1746732061,13868.338077569999,97.95675435000157,53037.08066088 2025-05-08,19:21:03.000,128,11120017,123165,0,1746732062,13868.33134125999,97.91445956999814,53037.07367376 2025-05-08,19:21:04.000,128,11119965,123365,0,1746732063,13868.304396019994,97.92150870000478,53037.07367376 2025-05-08,19:21:05.000,128,11119940,123325,0,1746732064,13868.263978159994,97.90036130999943,53037.08066088 2025-05-08,19:21:06.000,128,11120034,123245,0,1746732065,13868.237032919998,97.9356069600035,53037.08764800001 2025-05-08,19:21:07.000,128,11120025,123205,0,1746732066,13868.250505539989,97.94265609000286,53037.094635120004 2025-05-08,19:21:08.000,128,11120008,123045,0,1746732067,13868.210087679989,97.96380348000093,53037.08066088 2025-05-08,19:21:09.000,128,11119987,123165,0,1746732068,13868.189878749989,97.94970522000222,53037.08764800001 2025-05-08,19:21:10.000,128,11119986,123325,0,1746732069,13868.142724579993,97.96380348000093,53037.01777680001 2025-05-08,19:21:11.000,128,11120002,123085,0,1746732070,13868.142724579993,97.97085261000029,53037.07367376 2025-05-08,19:21:12.000,128,11119981,122925,0,1746732071,13868.135988269998,97.97790173999965,53037.08764800001 2025-05-08,19:21:13.000,128,11119929,123205,0,1746732072,13868.129251959988,97.98495086999901,53037.03175104 2025-05-08,19:21:14.000,128,11120012,123325,0,1746732073,13868.142724579993,97.97085261000029,53037.08066088 2025-05-08,19:21:15.000,128,11119994,123005,0,1746732074,13868.082097789993,97.9356069600035,53037.01777680001 2025-05-08,19:21:16.000,128,11120066,123165,0,1746732075,13868.055152549998,97.97085261000029,53036.996815440005 2025-05-08,19:21:17.000,128,11120018,123365,0,1746732076,13868.082097789993,97.9356069600035,53036.996815440005 2025-05-08,19:21:18.000,128,11120026,123205,0,1746732077,13868.068625169988,97.94265609000286,53037.01777680001 2025-05-08,19:21:19.000,128,11120047,122645,0,1746732078,13868.034943619998,97.9356069600035,53037.01777680001 2025-05-08,19:21:20.000,128,11119940,123005,0,1746732079,13868.001262069993,97.95675435000157,53037.03175104 2025-05-08,19:21:21.000,128,11120018,123245,0,1746732080,13867.994525759997,97.97790173999965,53037.0527124 2025-05-08,19:21:22.000,128,11120026,123085,0,1746732081,13868.028207310002,97.99199999999837,53036.996815440005 2025-05-08,19:21:23.000,128,11119977,123045,0,1746732082,13867.994525759997,97.94265609000286,53037.01078968 2025-05-08,19:21:24.000,128,11119982,122805,0,1746732083,13867.981053139993,97.95675435000157,53036.96187984 2025-05-08,19:21:25.000,128,11119984,122845,0,1746732084,13867.954107899997,97.96380348000093,53037.01078968 2025-05-08,19:21:26.000,128,11119989,122845,0,1746732085,13867.933898969997,97.92855783000414,53036.97585408 2025-05-08,19:21:27.000,128,11120043,123045,0,1746732086,13867.913690039997,97.92855783000414,53036.96187984 2025-05-08,19:21:28.000,128,11119981,123005,0,1746732087,13867.873272179997,97.95675435000157,53036.95489272 2025-05-08,19:21:29.000,128,11119996,122885,0,1746732088,13867.846326940002,97.90741043999878,53036.95489272 2025-05-08,19:21:30.000,128,11120031,123165,0,1746732089,13867.839590629992,97.90741043999878,53036.947905600005 2025-05-08,19:21:31.000,128,11119965,122925,0,1746732090,13867.812645389997,97.90741043999878,53036.96187984 2025-05-08,19:21:32.000,128,11119996,122845,0,1746732091,13867.839590629992,97.90036130999943,53036.97585408 2025-05-08,19:21:33.000,128,11120004,123445,0,1746732092,13867.846326940002,97.90741043999878,53036.91297 2025-05-08,19:21:34.000,128,11119979,123205,0,1746732093,13867.853063249997,97.95675435000157,53036.96886696001 2025-05-08,19:21:35.000,128,11120015,122685,0,1746732094,13867.819381699992,97.94970522000222,53036.91995712001 2025-05-08,19:21:36.000,128,11120001,122885,0,1746732095,13867.853063249997,97.9356069600035,53036.947905600005 2025-05-08,19:21:37.000,128,11120016,123085,0,1746732096,13867.832854319997,97.94970522000222,53036.947905600005 2025-05-08,19:21:38.000,128,11119956,123045,0,1746732097,13867.832854319997,97.94970522000222,53036.93393136 2025-05-08,19:21:39.000,128,11120032,123045,0,1746732098,13867.799172769992,97.95675435000157,53036.96886696001 2025-05-08,19:21:40.000,128,11120007,122685,0,1746732099,13867.846326940002,97.92150870000478,53036.96886696001 2025-05-08,19:21:41.000,128,11120051,122605,0,1746732100,13867.812645389997,97.92150870000478,53036.87104728001 2025-05-08,19:21:42.000,128,11120027,122805,0,1746732101,13867.785700150002,97.91445956999814,53036.94091848001 2025-05-08,19:21:43.000,128,11120037,122965,0,1746732102,13867.792436459997,97.92855783000414,53036.97585408 2025-05-08,19:21:44.000,128,11119976,122725,0,1746732103,13867.819381699992,97.9356069600035,53036.93393136 2025-05-08,19:21:45.000,128,11120002,122685,0,1746732104,13867.785700150002,97.87921392000135,53036.91995712001 2025-05-08,19:21:46.000,128,11119965,122925,0,1746732105,13867.725073360001,97.86511566000263,53036.87104728001 2025-05-08,19:21:47.000,128,11120059,122685,0,1746732106,13867.684655500001,97.83691913999792,53036.926944240004 2025-05-08,19:21:48.000,128,11119990,122765,0,1746732107,13867.664446570001,97.81577174999984,53036.878034400004 2025-05-08,19:21:49.000,128,11119963,122485,0,1746732108,13867.644237640001,97.80872262000048,53036.898995760006 2025-05-08,19:21:50.000,128,11119970,122805,0,1746732109,13867.644237640001,97.81577174999984,53036.85707304 2025-05-08,19:21:51.000,128,11120049,122925,0,1746732110,13867.549929299996,97.8228208799992,53036.85707304 2025-05-08,19:21:52.000,128,11119972,123045,0,1746732111,13867.49603881999,97.76642784000433,53036.86406016 2025-05-08,19:21:53.000,128,11119979,123045,0,1746732112,13867.52298406,97.78052610000304,53036.780214720005 2025-05-08,19:21:54.000,128,11120006,122845,0,1746732113,13867.448884649995,97.77347697000368,53036.81515032 2025-05-08,19:21:55.000,128,11119981,122685,0,1746732114,13867.42193941,97.73823131999961,53036.78720184 2025-05-08,19:21:56.000,128,11120007,123005,0,1746732115,13867.40173048,97.75937870999769,53036.8081632 2025-05-08,19:21:57.000,128,11120012,122525,0,1746732116,13867.388257859995,97.73118219000025,53036.81515032 2025-05-08,19:21:58.000,128,11120031,122725,0,1746732117,13867.36131262,97.75232957999833,53036.75226624001 2025-05-08,19:21:59.000,128,11120021,122645,0,1746732118,13867.36131262,97.73118219000025,53036.738292 2025-05-08,19:22:00.000,128,11120018,122965,0,1746732119,13867.35457630999,97.71003480000218,53036.710343520004 2025-05-08,19:22:01.000,128,11120046,122845,0,1746732120,13867.33436737999,97.71708393000154,53036.710343520004 2025-05-08,19:22:02.000,128,11120006,122685,0,1746732121,13867.327631069995,97.7241330600009,53036.76624048 2025-05-08,19:22:03.000,128,11120019,122885,0,1746732122,13867.29394951999,97.68183828000474,53036.71733064 2025-05-08,19:22:04.000,128,11119960,123285,0,1746732123,13867.287213209995,97.66774001999875,53036.6684208 2025-05-08,19:22:05.000,128,11119983,122725,0,1746732124,13867.246795349994,97.68183828000474,53036.65444656001 2025-05-08,19:22:06.000,128,11119993,122885,0,1746732125,13867.27374058999,97.68183828000474,53036.6684208 2025-05-08,19:22:07.000,128,11120019,123205,0,1746732126,13867.26026797,97.68183828000474,53036.6684208 2025-05-08,19:22:08.000,128,11120001,123165,0,1746732127,13867.24005904,97.71708393000154,53036.65444656001 2025-05-08,19:22:09.000,128,11119974,122965,0,1746732128,13867.24005904,97.69593654000346,53036.68239504001 2025-05-08,19:22:10.000,128,11120043,122805,0,1746732129,13867.21311379999,97.69593654000346,53036.63348520001 2025-05-08,19:22:11.000,128,11119982,122725,0,1746732130,13867.19290486999,97.6888874100041,53036.612523840005 2025-05-08,19:22:12.000,128,11119971,122765,0,1746732131,13867.21311379999,97.6747891499981,53036.64047232 2025-05-08,19:22:13.000,128,11119971,122685,0,1746732132,13867.21311379999,97.6747891499981,53036.64047232 2025-05-08,19:22:14.000,128,11120011,122645,0,1746732133,13867.179432249999,97.70298567000282,53036.612523840005 2025-05-08,19:22:15.000,128,11120029,123045,0,1746732134,13867.19964118,97.6747891499981,53036.661433680005 2025-05-08,19:22:16.000,128,11120007,122605,0,1746732135,13867.24005904,97.66069088999939,53036.5985496 2025-05-08,19:22:17.000,128,11120042,122925,0,1746732136,13867.246795349994,97.65364176000003,53036.60553672001 2025-05-08,19:22:18.000,128,11120006,123045,0,1746732137,13867.165959629994,97.59724871999788,53036.542652640004 2025-05-08,19:22:19.000,128,11119954,123125,0,1746732138,13867.159223319999,97.61839611000323,53036.62649808 2025-05-08,19:22:20.000,128,11119957,123045,0,1746732139,13867.165959629994,97.59019958999852,53036.563614000006 2025-05-08,19:22:21.000,128,11119963,122645,0,1746732140,13867.15248700999,97.55495394000172,53036.60553672001 2025-05-08,19:22:22.000,128,11119998,123045,0,1746732141,13867.15248700999,97.51970828999765,53036.57060112 2025-05-08,19:22:23.000,128,11119999,123045,0,1746732142,13867.159223319999,97.54790481000236,53036.563614000006 2025-05-08,19:22:24.000,128,11120025,123085,0,1746732143,13867.159223319999,97.55495394000172,53036.5985496 2025-05-08,19:22:25.000,128,11119967,122685,0,1746732144,13867.145750699994,97.59019958999852,53036.58457536001 2025-05-08,19:22:26.000,128,11119950,122925,0,1746732145,13867.125541769994,97.51970828999765,53036.5985496 2025-05-08,19:22:27.000,128,11119990,122765,0,1746732146,13867.11206914999,97.54790481000236,53036.57060112 2025-05-08,19:22:28.000,128,11119951,122925,0,1746732147,13867.13227807999,97.51970828999765,53036.54963976 2025-05-08,19:22:29.000,128,11120029,122725,0,1746732148,13867.125541769994,97.4774135100015,53036.55662688001 2025-05-08,19:22:30.000,128,11120026,122845,0,1746732149,13867.105332839994,97.45626612000342,53036.58457536001 2025-05-08,19:22:31.000,128,11120060,122885,0,1746732150,13867.064914979994,97.43511872999807,53036.51470416001 2025-05-08,19:22:32.000,128,11120020,122525,0,1746732151,13867.064914979994,97.42102046999935,53036.563614000006 2025-05-08,19:22:33.000,128,11120027,122765,0,1746732152,13867.098596529999,97.4774135100015,53036.51470416001 2025-05-08,19:22:34.000,128,11119968,122685,0,1746732153,13867.064914979994,97.44921699000406,53036.5286784 2025-05-08,19:22:35.000,128,11119997,122765,0,1746732154,13867.078387599999,97.41397133999999,53036.54963976 2025-05-08,19:22:36.000,128,11119993,122885,0,1746732155,13867.078387599999,97.43511872999807,53036.51470416001 2025-05-08,19:22:37.000,128,11120040,123205,0,1746732156,13867.118805459999,97.41397133999999,53036.53566552001 2025-05-08,19:22:38.000,128,11119939,122965,0,1746732157,13867.091860219989,97.4421678600047,53036.493742800005 2025-05-08,19:22:39.000,128,11119956,123165,0,1746732158,13867.105332839994,97.4421678600047,53036.47976856 2025-05-08,19:22:40.000,128,11119952,123365,0,1746732159,13867.11206914999,97.45626612000342,53036.52169128 2025-05-08,19:22:41.000,128,11120000,123045,0,1746732160,13867.098596529999,97.4774135100015,53036.5286784 2025-05-08,19:22:42.000,128,11120016,123005,0,1746732161,13867.139014389999,97.44921699000406,53036.47976856 2025-05-08,19:22:43.000,128,11119987,123365,0,1746732162,13867.13227807999,97.4774135100015,53036.51470416001 2025-05-08,19:22:44.000,128,11119979,123005,0,1746732163,13867.098596529999,97.51970828999765,53036.47976856 2025-05-08,19:22:45.000,128,11119991,122965,0,1746732164,13867.139014389999,97.49151177000022,53036.563614000006 2025-05-08,19:22:46.000,128,11119977,122765,0,1746732165,13867.11206914999,97.50561002999893,53036.493742800005 2025-05-08,19:22:47.000,128,11120016,122925,0,1746732166,13867.071651289989,97.46331525000278,53036.47278144 2025-05-08,19:22:48.000,128,11119987,123045,0,1746732167,13867.105332839994,97.48446264000086,53036.493742800005 2025-05-08,19:22:49.000,128,11120025,122965,0,1746732168,13867.118805459999,97.49856089999957,53036.52169128 2025-05-08,19:22:50.000,128,11120030,122805,0,1746732169,13867.078387599999,97.47036438000214,53036.51470416001 2025-05-08,19:22:51.000,128,11120062,123045,0,1746732170,13867.058178669999,97.49151177000022,53036.43085872 2025-05-08,19:22:52.000,128,11120020,122405,0,1746732171,13867.024497119994,97.540855680003,53036.47278144 2025-05-08,19:22:53.000,128,11120026,122845,0,1746732172,13867.064914979994,97.51970828999765,53036.4588072 2025-05-08,19:22:54.000,128,11119984,122845,0,1746732173,13867.051442359989,97.45626612000342,53036.43784584001 2025-05-08,19:22:55.000,128,11119960,122685,0,1746732174,13867.051442359989,97.45626612000342,53036.48675568001 2025-05-08,19:22:56.000,128,11120057,122765,0,1746732175,13867.064914979994,97.48446264000086,53036.493742800005 2025-05-08,19:22:57.000,128,11119963,122765,0,1746732176,13867.024497119994,97.47036438000214,53036.444832960005 2025-05-08,19:22:58.000,128,11119998,123085,0,1746732177,13867.011024499989,97.46331525000278,53036.47976856 2025-05-08,19:22:59.000,128,11120037,123085,0,1746732178,13866.977342949998,97.46331525000278,53036.444832960005 2025-05-08,19:23:00.000,128,11119939,122845,0,1746732179,13866.970606639989,97.49856089999957,53036.46579432001 2025-05-08,19:23:01.000,128,11119957,123125,0,1746732180,13866.977342949998,97.47036438000214,53036.4588072 2025-05-08,19:23:02.000,128,11120013,122885,0,1746732181,13867.004288189994,97.50561002999893,53036.47278144 2025-05-08,19:23:03.000,128,11119997,123045,0,1746732182,13866.977342949998,97.49151177000022,53036.4238716 2025-05-08,19:23:04.000,128,11120034,122845,0,1746732183,13866.930188779988,97.49151177000022,53036.43784584001 2025-05-08,19:23:05.000,128,11120022,122925,0,1746732184,13866.950397709988,97.540855680003,53036.43784584001 2025-05-08,19:23:06.000,128,11120013,122845,0,1746732185,13866.950397709988,97.49856089999957,53036.444832960005 2025-05-08,19:23:07.000,128,11120052,123005,0,1746732186,13866.930188779988,97.4774135100015,53036.47278144 2025-05-08,19:23:08.000,128,11120070,122885,0,1746732187,13866.923452469993,97.49856089999957,53036.4588072 2025-05-08,19:23:09.000,128,11120027,123085,0,1746732188,13866.930188779988,97.5126591599983,53036.43784584001 2025-05-08,19:23:10.000,128,11119953,123245,0,1746732189,13866.916716159998,97.52675742000429,53036.444832960005 2025-05-08,19:23:11.000,128,11120044,123285,0,1746732190,13866.889770919988,97.50561002999893,53036.43085872 2025-05-08,19:23:12.000,128,11120063,123245,0,1746732191,13866.876298299998,97.49151177000022,53036.43085872 2025-05-08,19:23:13.000,128,11120068,123405,0,1746732192,13866.862825679993,97.49151177000022,53036.36797464001 2025-05-08,19:23:14.000,128,11119967,123285,0,1746732193,13866.856089369998,97.48446264000086,53036.340026159996 2025-05-08,19:23:15.000,128,11119927,123165,0,1746732194,13866.883034609993,97.49151177000022,53036.395923120006 2025-05-08,19:23:16.000,128,11120026,123285,0,1746732195,13866.909979849988,97.4774135100015,53036.38893600001 2025-05-08,19:23:17.000,128,11120012,123245,0,1746732196,13866.909979849988,97.47036438000214,53036.38893600001 2025-05-08,19:23:18.000,128,11119987,123685,0,1746732197,13866.903243539993,97.49151177000022,53036.38194888 2025-05-08,19:23:19.000,128,11119999,123005,0,1746732198,13866.883034609993,97.4774135100015,53036.374961760004 2025-05-08,19:23:20.000,128,11120018,123005,0,1746732199,13866.856089369998,97.46331525000278,53036.40989736 2025-05-08,19:23:21.000,128,11120054,123005,0,1746732200,13866.903243539993,97.44921699000406,53036.36098752 2025-05-08,19:23:22.000,128,11119984,123005,0,1746732201,13866.862825679993,97.47036438000214,53036.40989736 2025-05-08,19:23:23.000,128,11119986,123245,0,1746732202,13866.869561989988,97.44921699000406,53036.40989736 2025-05-08,19:23:24.000,128,11120048,123125,0,1746732203,13866.829144130003,97.47036438000214,53036.395923120006 2025-05-08,19:23:25.000,128,11120012,123285,0,1746732204,13866.788726270002,97.46331525000278,53036.40291024 2025-05-08,19:23:26.000,128,11120021,123245,0,1746732205,13866.781989959993,97.47036438000214,53036.38893600001 2025-05-08,19:23:27.000,128,11120042,123165,0,1746732206,13866.755044719997,97.46331525000278,53036.40291024 2025-05-08,19:23:28.000,128,11120016,123045,0,1746732207,13866.755044719997,97.4421678600047,53036.374961760004 2025-05-08,19:23:29.000,128,11120011,123005,0,1746732208,13866.768517340002,97.44921699000406,53036.395923120006 2025-05-08,19:23:30.000,128,11119970,123125,0,1746732209,13866.761781029993,97.44921699000406,53036.40291024 2025-05-08,19:23:31.000,128,11119973,123245,0,1746732210,13866.761781029993,97.39987308000127,53036.326051920005 2025-05-08,19:23:32.000,128,11120027,123325,0,1746732211,13866.775253649997,97.39987308000127,53036.340026159996 2025-05-08,19:23:33.000,128,11119987,123405,0,1746732212,13866.755044719997,97.42806959999871,53036.36098752 2025-05-08,19:23:34.000,128,11119990,123685,0,1746732213,13866.734835789997,97.39987308000127,53036.29111632 2025-05-08,19:23:35.000,128,11120008,123485,0,1746732214,13866.728099480002,97.40692221000063,53036.34701328001 2025-05-08,19:23:36.000,128,11119980,123405,0,1746732215,13866.728099480002,97.3787256900032,53036.374961760004 2025-05-08,19:23:37.000,128,11120019,123445,0,1746732216,13866.721363169992,97.39282395000191,53036.31906480001 2025-05-08,19:23:38.000,128,11119995,123365,0,1746732217,13866.734835789997,97.38577482000255,53036.340026159996 2025-05-08,19:23:39.000,128,11120016,123405,0,1746732218,13866.714626859997,97.39987308000127,53036.27015496001 2025-05-08,19:23:40.000,128,11120020,123605,0,1746732219,13866.707890550002,97.3787256900032,53036.33303904 2025-05-08,19:23:41.000,128,11120055,123844,0,1746732220,13866.741572099992,97.38577482000255,53036.29810344001 2025-05-08,19:23:42.000,128,11120013,123565,0,1746732221,13866.707890550002,97.36462743000448,53036.31207768 2025-05-08,19:23:44.000,128,11120066,124085,0,1746732223,13866.674208999997,97.39282395000191,53036.33303904 2025-05-08,19:23:45.000,128,11120009,124325,0,1746732224,13866.687681620002,97.34348003999912,53036.33303904 2025-05-08,19:23:46.000,128,11120032,123965,0,1746732225,13866.674208999997,97.3293817800004,53036.33303904 2025-05-08,19:23:47.000,128,11120021,124325,0,1746732226,13866.674208999997,97.3293817800004,53036.29810344001 2025-05-08,19:23:48.000,128,11120075,124165,0,1746732227,13866.701154239992,97.28708700000425,53036.326051920005 2025-05-08,19:23:49.000,128,11119991,124285,0,1746732228,13866.694417929997,97.25184135000018,53036.30509056 2025-05-08,19:23:50.000,128,11119939,124085,0,1746732229,13866.674208999997,97.25184135000018,53036.340026159996 2025-05-08,19:23:51.000,128,11120003,123965,0,1746732230,13866.687681620002,97.25889047999954,53036.326051920005 2025-05-08,19:23:52.000,128,11120049,124085,0,1746732231,13866.674208999997,97.22364483000274,53036.40989736 2025-05-08,19:23:53.000,128,11119997,123685,0,1746732232,13866.734835789997,97.25184135000018,53036.36797464001 2025-05-08,19:23:54.000,128,11119997,123605,0,1746732233,13866.728099480002,97.20249744000466,53036.3540004 2025-05-08,19:23:55.000,128,11119971,123685,0,1746732234,13866.701154239992,97.25889047999954,53036.38194888 2025-05-08,19:23:56.000,128,11120002,124165,0,1746732235,13866.707890550002,97.25889047999954,53036.277142080005 2025-05-08,19:23:57.000,128,11120014,124045,0,1746732236,13866.728099480002,97.19544830999803,53036.34701328001 2025-05-08,19:23:58.000,128,11119969,124045,0,1746732237,13866.728099480002,97.18839917999867,53036.3540004 2025-05-08,19:23:59.000,128,11120043,124085,0,1746732238,13866.680945309992,97.15315353000187,53036.31207768 2025-05-08,19:24:00.000,128,11119992,124045,0,1746732239,13866.734835789997,97.16725179000059,53036.36797464001 2025-05-08,19:24:01.000,128,11120038,123844,0,1746732240,13866.707890550002,97.16020266000123,53036.34701328001 2025-05-08,19:24:02.000,128,11119975,124005,0,1746732241,13866.687681620002,97.16020266000123,53036.33303904 2025-05-08,19:24:03.000,128,11119975,124125,0,1746732242,13866.741572099992,97.15315353000187,53036.34701328001 2025-05-08,19:24:04.000,128,11119995,124045,0,1746732243,13866.768517340002,97.12495701000444,53036.3540004 2025-05-08,19:24:05.000,128,11119948,124325,0,1746732244,13866.741572099992,97.1179078799978,53036.33303904 2025-05-08,19:24:06.000,128,11120000,124005,0,1746732245,13866.748308410002,97.12495701000444,53036.34701328001 2025-05-08,19:24:07.000,128,11120041,124165,0,1746732246,13866.734835789997,97.07561310000165,53036.2841292 2025-05-08,19:24:08.000,128,11119994,124325,0,1746732247,13866.741572099992,97.06151484000293,53036.33303904 2025-05-08,19:24:09.000,128,11120064,124205,0,1746732248,13866.768517340002,97.06856397000229,53036.31906480001 2025-05-08,19:24:10.000,128,11120023,124125,0,1746732249,13866.748308410002,97.08971136000036,53036.30509056 2025-05-08,19:24:11.000,128,11120014,123805,0,1746732250,13866.741572099992,97.03331831999822,53036.374961760004 2025-05-08,19:24:12.000,128,11120089,123965,0,1746732251,13866.808935200002,97.0192200599995,53036.30509056 2025-05-08,19:24:13.000,128,11119973,123725,0,1746732252,13866.876298299998,97.00512180000078,53036.340026159996 2025-05-08,19:24:14.000,128,11119975,124285,0,1746732253,13866.849353060003,96.96987615000398,53036.36098752 2025-05-08,19:24:15.000,128,11120034,123565,0,1746732254,13866.829144130003,97.01217093000014,53036.340026159996 2025-05-08,19:24:16.000,128,11120042,123885,0,1746732255,13866.835880439998,96.99807267000142,53036.340026159996 2025-05-08,19:24:17.000,128,11120032,124045,0,1746732256,13866.876298299998,96.96282702000462,53036.30509056 2025-05-08,19:24:18.000,128,11120017,124365,0,1746732257,13866.889770919988,96.99102354000206,53036.34701328001 2025-05-08,19:24:19.000,128,11119969,124285,0,1746732258,13866.876298299998,96.9839744100027,53036.34701328001 2025-05-08,19:24:20.000,128,11119969,124565,0,1746732259,13866.869561989988,97.02626918999886,53036.340026159996 2025-05-08,19:24:21.000,128,11119983,124405,0,1746732260,13866.903243539993,97.03331831999822,53036.31207768 2025-05-08,19:24:22.000,128,11119951,124085,0,1746732261,13866.896507229998,97.04741658000421,53036.29111632 2025-05-08,19:24:23.000,128,11119970,123965,0,1746732262,13866.909979849988,97.02626918999886,53036.31906480001 2025-05-08,19:24:24.000,128,11119924,124045,0,1746732263,13866.876298299998,97.0192200599995,53036.31906480001 2025-05-08,19:24:25.000,128,11119931,124045,0,1746732264,13866.896507229998,97.10380961999908,53036.277142080005 2025-05-08,19:24:26.000,128,11119991,123885,0,1746732265,13866.923452469993,97.04036745000485,53036.2841292 2025-05-08,19:24:27.000,128,11119977,123965,0,1746732266,13866.896507229998,97.09676048999972,53036.26316784 2025-05-08,19:24:28.000,128,11119977,124165,0,1746732267,13866.923452469993,97.07561310000165,53036.26316784 2025-05-08,19:24:29.000,128,11120066,124005,0,1746732268,13866.950397709988,97.04741658000421,53036.30509056 2025-05-08,19:24:30.000,128,11119981,124045,0,1746732269,13866.923452469993,97.10380961999908,53036.29810344001 2025-05-08,19:24:31.000,128,11120041,123925,0,1746732270,13866.909979849988,97.07561310000165,53036.2841292 2025-05-08,19:24:32.000,128,11119984,124125,0,1746732271,13866.963870329993,97.06151484000293,53036.31906480001 2025-05-08,19:24:33.000,128,11119954,124045,0,1746732272,13866.957134019998,97.06856397000229,53036.29810344001 2025-05-08,19:24:34.000,128,11120009,124005,0,1746732273,13866.909979849988,97.03331831999822,53036.326051920005 2025-05-08,19:24:35.000,128,11120017,124005,0,1746732274,13866.950397709988,97.06856397000229,53036.33303904 2025-05-08,19:24:36.000,128,11120020,124245,0,1746732275,13866.943661399993,97.09676048999972,53036.33303904 2025-05-08,19:24:37.000,128,11120027,124165,0,1746732276,13866.957134019998,97.08971136000036,53036.340026159996 2025-05-08,19:24:38.000,128,11120004,124085,0,1746732277,13866.950397709988,97.06856397000229,53036.29111632 2025-05-08,19:24:39.000,128,11120004,123925,0,1746732278,13866.930188779988,97.1179078799978,53036.3540004 2025-05-08,19:24:40.000,128,11119993,124085,0,1746732279,13866.936925089998,97.09676048999972,53036.34701328001 2025-05-08,19:24:41.000,128,11120017,124005,0,1746732280,13866.970606639989,97.10380961999908,53036.340026159996 2025-05-08,19:24:42.000,128,11120023,124005,0,1746732281,13867.004288189994,97.12495701000444,53036.36797464001 2025-05-08,19:24:43.000,128,11119969,123965,0,1746732282,13866.990815569989,97.13905527000315,53036.34701328001 2025-05-08,19:24:44.000,128,11120026,124045,0,1746732283,13867.004288189994,97.18135004999931,53036.38194888 2025-05-08,19:24:45.000,128,11120043,124005,0,1746732284,13866.936925089998,97.12495701000444,53036.26316784 2025-05-08,19:24:46.000,128,11120004,123765,0,1746732285,13866.990815569989,97.16020266000123,53036.34701328001 2025-05-08,19:24:47.000,128,11120041,123885,0,1746732286,13866.990815569989,97.14610440000251,53036.326051920005 2025-05-08,19:24:48.000,128,11120026,124325,0,1746732287,13866.997551879998,97.12495701000444,53036.33303904 2025-05-08,19:24:49.000,128,11119961,124005,0,1746732288,13866.984079259993,97.13905527000315,53036.277142080005 2025-05-08,19:24:50.000,128,11119923,124325,0,1746732289,13866.950397709988,97.1320061400038,53036.31906480001 2025-05-08,19:24:51.000,128,11119987,124565,0,1746732290,13866.963870329993,97.10380961999908,53036.26316784 2025-05-08,19:24:52.000,128,11120012,124325,0,1746732291,13866.936925089998,97.10380961999908,53036.31207768 2025-05-08,19:24:53.000,128,11119990,124365,0,1746732292,13866.943661399993,97.12495701000444,53036.29810344001 2025-05-08,19:24:54.000,128,11119960,123885,0,1746732293,13866.950397709988,97.15315353000187,53036.26316784 2025-05-08,19:24:55.000,128,11119948,123925,0,1746732294,13866.950397709988,97.21659570000338,53036.326051920005 2025-05-08,19:24:56.000,128,11119994,123725,0,1746732295,13866.876298299998,97.18135004999931,53036.2841292 2025-05-08,19:24:57.000,128,11120025,124165,0,1746732296,13866.923452469993,97.18839917999867,53036.277142080005 2025-05-08,19:24:58.000,128,11120004,124085,0,1746732297,13866.916716159998,97.2306939600021,53036.27015496001 2025-05-08,19:24:59.000,128,11120011,124165,0,1746732298,13866.943661399993,97.19544830999803,53036.24919360001 2025-05-08,19:25:00.000,128,11119987,123685,0,1746732299,13866.950397709988,97.20954657000402,53036.30509056 2025-05-08,19:25:01.000,128,11120007,123925,0,1746732300,13866.957134019998,97.21659570000338,53036.340026159996 2025-05-08,19:25:02.000,128,11119991,124005,0,1746732301,13866.984079259993,97.20249744000466,53036.29810344001 2025-05-08,19:25:03.000,128,11119961,123685,0,1746732302,13866.950397709988,97.20249744000466,53036.340026159996 2025-05-08,19:25:04.000,128,11120050,123725,0,1746732303,13866.936925089998,97.20954657000402,53036.33303904 2025-05-08,19:25:05.000,128,11119972,123525,0,1746732304,13866.936925089998,97.23774309000146,53036.326051920005 2025-05-08,19:25:06.000,128,11119989,123645,0,1746732305,13866.930188779988,97.19544830999803,53036.31906480001 2025-05-08,19:25:07.000,128,11120038,123925,0,1746732306,13866.936925089998,97.18839917999867,53036.340026159996 2025-05-08,19:25:08.000,128,11120021,123725,0,1746732307,13866.943661399993,97.21659570000338,53036.36098752 2025-05-08,19:25:09.000,128,11120028,123805,0,1746732308,13866.984079259993,97.20954657000402,53036.340026159996 2025-05-08,19:25:10.000,128,11120057,124005,0,1746732309,13866.977342949998,97.25184135000018,53036.277142080005 2025-05-08,19:25:11.000,128,11119966,123925,0,1746732310,13866.997551879998,97.23774309000146,53036.34701328001 2025-05-08,19:25:12.000,128,11119961,123844,0,1746732311,13867.031233429989,97.2306939600021,53036.340026159996 2025-05-08,19:25:13.000,128,11120006,123844,0,1746732312,13867.031233429989,97.23774309000146,53036.326051920005 2025-05-08,19:25:14.000,128,11120049,123885,0,1746732313,13867.024497119994,97.2306939600021,53036.41688448001 2025-05-08,19:25:15.000,128,11119976,123645,0,1746732314,13867.011024499989,97.23774309000146,53036.40989736 2025-05-08,19:25:16.000,128,11120042,123645,0,1746732315,13867.024497119994,97.2306939600021,53036.38893600001 2025-05-08,19:25:17.000,128,11119979,123565,0,1746732316,13867.044706049994,97.2306939600021,53036.340026159996 2025-05-08,19:25:18.000,128,11120059,123965,0,1746732317,13867.031233429989,97.14610440000251,53036.340026159996 2025-05-08,19:25:19.000,128,11120049,123605,0,1746732318,13867.098596529999,97.07561310000165,53036.36797464001 2025-05-08,19:25:20.000,128,11119943,123645,0,1746732319,13867.085123909994,97.09676048999972,53036.36797464001 2025-05-08,19:25:21.000,128,11119998,123805,0,1746732320,13867.11206914999,97.07561310000165,53036.40989736 2025-05-08,19:25:22.000,128,11120067,123565,0,1746732321,13867.091860219989,97.08971136000036,53036.43085872 2025-05-08,19:25:23.000,128,11120006,123485,0,1746732322,13867.085123909994,97.09676048999972,53036.41688448001 2025-05-08,19:25:24.000,128,11119962,124005,0,1746732323,13867.058178669999,97.16020266000123,53036.4238716 2025-05-08,19:25:25.000,128,11120006,123965,0,1746732324,13867.085123909994,97.18135004999931,53036.47278144 2025-05-08,19:25:26.000,128,11120031,124085,0,1746732325,13867.031233429989,97.11085874999844,53036.395923120006 2025-05-08,19:25:27.000,128,11120033,123885,0,1746732326,13867.105332839994,97.1320061400038,53036.444832960005 2025-05-08,19:25:28.000,128,11120087,123525,0,1746732327,13867.098596529999,97.1179078799978,53036.493742800005 2025-05-08,19:25:29.000,128,11120000,123485,0,1746732328,13867.091860219989,97.14610440000251,53036.45182008 2025-05-08,19:25:30.000,128,11119984,123525,0,1746732329,13867.051442359989,97.12495701000444,53036.47976856 2025-05-08,19:25:31.000,128,11119981,123485,0,1746732330,13867.031233429989,97.09676048999972,53036.41688448001 2025-05-08,19:25:32.000,128,11120059,123365,0,1746732331,13867.017760809998,97.12495701000444,53036.47278144 2025-05-08,19:25:33.000,128,11119978,123405,0,1746732332,13867.051442359989,97.14610440000251,53036.52169128 2025-05-08,19:25:34.000,128,11120044,123245,0,1746732333,13867.064914979994,97.1179078799978,53036.47976856 2025-05-08,19:25:35.000,128,11119963,123405,0,1746732334,13867.091860219989,97.11085874999844,53036.542652640004 2025-05-08,19:25:36.000,128,11120011,123205,0,1746732335,13867.091860219989,97.10380961999908,53036.47976856 2025-05-08,19:25:37.000,128,11120016,123405,0,1746732336,13867.098596529999,97.1179078799978,53036.493742800005 2025-05-08,19:25:38.000,128,11120019,122925,0,1746732337,13867.037969739999,97.11085874999844,53036.47278144 2025-05-08,19:25:39.000,128,11120046,123445,0,1746732338,13867.071651289989,97.082662230001,53036.5286784 2025-05-08,19:25:40.000,128,11119963,123085,0,1746732339,13867.051442359989,97.08971136000036,53036.52169128 2025-05-08,19:25:41.000,128,11119997,123165,0,1746732340,13867.037969739999,97.10380961999908,53036.507717039996 2025-05-08,19:25:42.000,128,11120043,123205,0,1746732341,13867.058178669999,97.07561310000165,53036.52169128 2025-05-08,19:25:43.000,128,11119998,123045,0,1746732342,13867.058178669999,97.10380961999908,53036.563614000006 2025-05-08,19:25:44.000,128,11120033,123045,0,1746732343,13867.017760809998,97.08971136000036,53036.542652640004 2025-05-08,19:25:45.000,128,11120008,122805,0,1746732344,13867.024497119994,97.1179078799978,53036.53566552001 2025-05-08,19:25:46.000,128,11120016,122565,0,1746732345,13866.889770919988,97.46331525000278,53036.60553672001 2025-05-08,19:25:47.000,128,11120013,122965,0,1746732346,13866.889770919988,97.48446264000086,53036.62649808 2025-05-08,19:25:48.000,128,11120020,122845,0,1746732347,13866.862825679993,97.4774135100015,53036.62649808 2025-05-08,19:25:49.000,128,11120031,122565,0,1746732348,13866.883034609993,97.46331525000278,53036.63348520001 2025-05-08,19:25:50.000,128,11119997,122765,0,1746732349,13866.829144130003,97.49856089999957,53036.64745944 2025-05-08,19:25:51.000,128,11120021,122845,0,1746732350,13866.829144130003,97.45626612000342,53036.62649808 2025-05-08,19:25:52.000,128,11120024,122685,0,1746732351,13866.748308410002,97.49856089999957,53036.63348520001 2025-05-08,19:25:53.000,128,11120059,122525,0,1746732352,13866.748308410002,97.48446264000086,53036.65444656001 2025-05-08,19:25:54.000,128,11120020,122645,0,1746732353,13866.741572099992,97.4421678600047,53036.64745944 2025-05-08,19:25:55.000,128,11119973,122725,0,1746732354,13866.714626859997,97.42102046999935,53036.64745944 2025-05-08,19:25:56.000,128,11119984,122605,0,1746732355,13866.728099480002,97.4421678600047,53036.64047232 2025-05-08,19:25:57.000,128,11120052,122965,0,1746732356,13866.694417929997,97.39987308000127,53036.64047232 2025-05-08,19:25:58.000,128,11120022,123085,0,1746732357,13866.633791139997,97.40692221000063,53036.6684208 2025-05-08,19:25:59.000,128,11120036,122965,0,1746732358,13866.627054830002,97.36462743000448,53036.63348520001 2025-05-08,19:26:00.000,128,11120031,123245,0,1746732359,13866.627054830002,97.32233265000104,53036.661433680005 2025-05-08,19:26:01.000,128,11120064,123685,0,1746732360,13866.613582209997,97.34348003999912,53036.64745944 2025-05-08,19:26:02.000,128,11120024,123045,0,1746732361,13866.559691729992,97.30118526000297,53036.62649808 2025-05-08,19:26:03.000,128,11120025,122765,0,1746732362,13866.512537559996,97.2659396099989,53036.64745944 2025-05-08,19:26:04.000,128,11120057,122765,0,1746732363,13866.546219110001,97.25889047999954,53036.61951096 2025-05-08,19:26:05.000,128,11119975,122885,0,1746732364,13866.539482799992,97.23774309000146,53036.61951096 2025-05-08,19:26:06.000,128,11119979,122965,0,1746732365,13866.519273869992,97.19544830999803,53036.60553672001 2025-05-08,19:26:07.000,128,11120020,123085,0,1746732366,13866.478856009991,97.16725179000059,53036.62649808 2025-05-08,19:26:08.000,128,11119961,123125,0,1746732367,13866.445174460001,97.13905527000315,53036.62649808 2025-05-08,19:26:09.000,128,11120007,123125,0,1746732368,13866.472119699996,97.1320061400038,53036.612523840005 2025-05-08,19:26:10.000,128,11120017,123005,0,1746732369,13866.458647079991,97.1179078799978,53036.65444656001 2025-05-08,19:26:11.000,128,11120048,123245,0,1746732370,13866.418229219991,97.05446571000357,53036.5985496 2025-05-08,19:26:12.000,128,11120079,123005,0,1746732371,13866.411492909996,96.99807267000142,53036.62649808 2025-05-08,19:26:13.000,128,11120032,122765,0,1746732372,13866.438438149991,96.96282702000462,53036.612523840005 2025-05-08,19:26:14.000,128,11120017,122965,0,1746732373,13866.371075049996,96.92758137000055,53036.59156248 2025-05-08,19:26:15.000,128,11120031,122885,0,1746732374,13866.36433874,96.8711883299984,53036.61951096 2025-05-08,19:26:16.000,128,11120019,123085,0,1746732375,13866.32392088,96.80069703000481,53036.542652640004 2025-05-08,19:26:17.000,128,11119970,123085,0,1746732376,13866.290239329996,96.82184442000289,53036.53566552001 2025-05-08,19:26:18.000,128,11119985,122845,0,1746732377,13866.310448259996,96.7725005100001,53036.54963976 2025-05-08,19:26:19.000,128,11119987,123165,0,1746732378,13866.229612539995,96.71610746999795,53036.52169128 2025-05-08,19:26:20.000,128,11119990,122965,0,1746732379,13866.209403609995,96.68791095000051,53036.54963976 2025-05-08,19:26:21.000,128,11120000,123245,0,1746732380,13866.24308516,96.65971443000308,53036.57758824 2025-05-08,19:26:22.000,128,11120036,122925,0,1746732381,13866.21613991999,96.61741964999965,53036.51470416001 2025-05-08,19:26:23.000,128,11120059,123085,0,1746732382,13866.209403609995,96.63151790999837,53036.55662688001 2025-05-08,19:26:24.000,128,11120012,123045,0,1746732383,13866.189194679995,96.63151790999837,53036.507717039996 2025-05-08,19:26:25.000,128,11119990,123285,0,1746732384,13866.189194679995,96.56102661000477,53036.51470416001 2025-05-08,19:26:26.000,128,11119953,123285,0,1746732385,13866.16224944,96.57512487000349,53036.47976856 2025-05-08,19:26:27.000,128,11120026,122925,0,1746732386,13866.12183158,96.58217400000285,53036.493742800005 2025-05-08,19:26:28.000,128,11120053,123365,0,1746732387,13866.13530419999,96.57512487000349,53036.444832960005 2025-05-08,19:26:29.000,128,11120024,123205,0,1746732388,13866.189194679995,96.56807574000413,53036.50072992 2025-05-08,19:26:30.000,128,11119941,123525,0,1746732389,13866.16224944,96.61037052000029,53036.46579432001 2025-05-08,19:26:31.000,128,11119988,123405,0,1746732390,13866.12183158,96.624468779999,53036.47278144 2025-05-08,19:26:32.000,128,11120026,123605,0,1746732391,13866.14204051,96.63151790999837,53036.52169128 2025-05-08,19:26:33.000,128,11119954,123285,0,1746732392,13866.17572205999,96.58922313000221,53036.45182008 2025-05-08,19:26:34.000,128,11119970,123844,0,1746732393,13866.168985749995,96.61741964999965,53036.47976856 2025-05-08,19:26:35.000,128,11119951,123365,0,1746732394,13866.189194679995,96.66676356000244,53036.47278144 2025-05-08,19:26:36.000,128,11119949,123285,0,1746732395,13866.16224944,96.63856703999772,53036.493742800005 2025-05-08,19:26:37.000,128,11119989,123405,0,1746732396,13866.17572205999,96.61741964999965,53036.43784584001 2025-05-08,19:26:38.000,128,11119977,123365,0,1746732397,13866.19593098999,96.63151790999837,53036.47278144 2025-05-08,19:26:39.000,128,11119987,123525,0,1746732398,13866.18245837,96.60332139000093,53036.46579432001 2025-05-08,19:26:40.000,128,11119949,123685,0,1746732399,13866.2026673,96.65971443000308,53036.40291024 2025-05-08,19:26:41.000,128,11119972,123445,0,1746732400,13866.17572205999,96.624468779999,53036.41688448001 2025-05-08,19:26:42.000,128,11119949,123245,0,1746732401,13866.2026673,96.624468779999,53036.41688448001 2025-05-08,19:26:43.000,128,11119992,123485,0,1746732402,13866.19593098999,96.61037052000029,53036.4238716 2025-05-08,19:26:44.000,128,11119981,123525,0,1746732403,13866.17572205999,96.61741964999965,53036.38194888 2025-05-08,19:26:45.000,128,11119962,123565,0,1746732404,13866.19593098999,96.59627226000157,53036.41688448001 2025-05-08,19:26:46.000,128,11120002,123844,0,1746732405,13866.17572205999,96.66676356000244,53036.40989736 2025-05-08,19:26:47.000,128,11119953,123525,0,1746732406,13866.18245837,96.65971443000308,53036.46579432001 2025-05-08,19:26:48.000,128,11119928,123605,0,1746732407,13866.189194679995,96.6738126900018,53036.374961760004 2025-05-08,19:26:49.000,128,11120012,123525,0,1746732408,13866.168985749995,96.6738126900018,53036.41688448001 2025-05-08,19:26:50.000,128,11119967,124045,0,1746732409,13866.15551312999,96.6738126900018,53036.41688448001 2025-05-08,19:26:51.000,128,11119924,123844,0,1746732410,13866.13530419999,96.68086182000116,53036.36797464001 2025-05-08,19:26:52.000,128,11119959,123844,0,1746732411,13866.189194679995,96.6738126900018,53036.395923120006 2025-05-08,19:26:53.000,128,11120006,123565,0,1746732412,13866.10162265,96.68086182000116,53036.40989736 2025-05-08,19:26:54.000,128,11120023,123645,0,1746732413,13866.09488633999,96.68791095000051,53036.43784584001 2025-05-08,19:26:55.000,128,11119950,123844,0,1746732414,13866.047732169995,96.70200920999923,53036.38194888 2025-05-08,19:26:56.000,128,11119963,123485,0,1746732415,13866.07467740999,96.65971443000308,53036.41688448001 2025-05-08,19:26:57.000,128,11120002,123685,0,1746732416,13866.10162265,96.70200920999923,53036.374961760004 2025-05-08,19:26:58.000,128,11119948,123885,0,1746732417,13866.10162265,96.66676356000244,53036.38194888 2025-05-08,19:26:59.000,128,11120001,123765,0,1746732418,13866.088150029995,96.65266530000372,53036.45182008 2025-05-08,19:27:00.000,128,11119954,123844,0,1746732419,13866.088150029995,96.6738126900018,53036.41688448001 2025-05-08,19:27:01.000,128,11119989,123965,0,1746732420,13866.047732169995,96.65266530000372,53036.43784584001 2025-05-08,19:27:02.000,128,11120010,124005,0,1746732421,13866.000578,96.65266530000372,53036.43085872 2025-05-08,19:27:03.000,128,11120008,124005,0,1746732422,13865.99384168999,96.61037052000029,53036.43085872 2025-05-08,19:27:04.000,128,11119999,124365,0,1746732423,13865.966896449994,96.61037052000029,53036.38893600001 2025-05-08,19:27:05.000,128,11119996,124325,0,1746732424,13865.91300596999,96.61037052000029,53036.36797464001 2025-05-08,19:27:06.000,128,11120064,124365,0,1746732425,13865.906269659994,96.63856703999772,53036.4588072 2025-05-08,19:27:07.000,128,11120007,124365,0,1746732426,13865.879324419999,96.58922313000221,53036.374961760004 2025-05-08,19:27:08.000,128,11119935,124445,0,1746732427,13865.845642869994,96.58922313000221,53036.4238716 2025-05-08,19:27:09.000,128,11119983,124165,0,1746732428,13865.832170249989,96.57512487000349,53036.43784584001 2025-05-08,19:27:10.000,128,11119975,124005,0,1746732429,13865.838906559999,96.54692834999878,53036.40291024 2025-05-08,19:27:11.000,128,11119968,123965,0,1746732430,13865.818697629998,96.56807574000413,53036.4238716 2025-05-08,19:27:12.000,128,11119975,123844,0,1746732431,13865.818697629998,96.5257809600007,53036.40291024 2025-05-08,19:27:13.000,128,11120014,124125,0,1746732432,13865.825433939994,96.48348618000455,53036.444832960005 2025-05-08,19:27:14.000,128,11119944,124005,0,1746732433,13865.737861909998,96.46938791999855,53036.38194888 2025-05-08,19:27:15.000,128,11120006,123645,0,1746732434,13865.731125599988,96.44824053000048,53036.444832960005 2025-05-08,19:27:16.000,128,11119971,124005,0,1746732435,13865.758070839998,96.40594575000432,53036.41688448001 2025-05-08,19:27:17.000,128,11119970,123885,0,1746732436,13865.717652979998,96.34250358000281,53036.395923120006 2025-05-08,19:27:18.000,128,11120003,124205,0,1746732437,13865.717652979998,96.34250358000281,53036.38893600001 2025-05-08,19:27:19.000,128,11119973,124125,0,1746732438,13865.724389289993,96.32135619000474,53036.43085872 2025-05-08,19:27:20.000,128,11120029,123925,0,1746732439,13865.704180359993,96.28611054000066,53036.40989736 2025-05-08,19:27:21.000,128,11119967,124005,0,1746732440,13865.724389289993,96.25086489000387,53036.38893600001 2025-05-08,19:27:22.000,128,11119966,123605,0,1746732441,13865.677235119998,96.19447185000172,53036.43085872 2025-05-08,19:27:23.000,128,11119998,123965,0,1746732442,13865.630080950003,96.20857011000044,53036.38194888 2025-05-08,19:27:24.000,128,11119974,124085,0,1746732443,13865.609872020003,96.17332446000364,53036.374961760004 2025-05-08,19:27:25.000,128,11119988,123925,0,1746732444,13865.609872020003,96.15217706999829,53036.395923120006 2025-05-08,19:27:26.000,128,11120042,124045,0,1746732445,13865.555981539997,96.10283316000277,53036.36098752 2025-05-08,19:27:27.000,128,11119966,123765,0,1746732446,13865.582926779993,96.10988229000213,53036.3540004 2025-05-08,19:27:28.000,128,11119985,123925,0,1746732447,13865.576190469998,96.08873490000406,53036.34701328001 2025-05-08,19:27:29.000,128,11120023,124165,0,1746732448,13865.569454160002,96.01824360000319,53036.36797464001 2025-05-08,19:27:30.000,128,11119985,123405,0,1746732449,13865.535772609997,96.01824360000319,53036.25618072 2025-05-08,19:27:31.000,128,11119990,123765,0,1746732450,13865.616608329998,96.01119447000383,53036.29810344001 2025-05-08,19:27:32.000,128,11120037,123885,0,1746732451,13865.569454160002,96.01824360000319,53036.30509056 2025-05-08,19:27:33.000,128,11119977,123885,0,1746732452,13865.542508919993,96.01119447000383,53036.29111632 2025-05-08,19:27:34.000,128,11119916,123605,0,1746732453,13865.576190469998,95.99709620999784,53036.277142080005 2025-05-08,19:27:35.000,128,11119956,123725,0,1746732454,13865.542508919993,95.97594881999976,53036.24220648 2025-05-08,19:27:36.000,128,11119984,123725,0,1746732455,13865.582926779993,95.9688996900004,53036.25618072 2025-05-08,19:27:37.000,128,11119938,123805,0,1746732456,13865.596399399998,95.96185056000104,53036.26316784 2025-05-08,19:27:38.000,128,11119934,124205,0,1746732457,13865.616608329998,95.98299794999912,53036.27015496001 2025-05-08,19:27:39.000,128,11119904,124165,0,1746732458,13865.603135709993,95.9336540400036,53036.25618072 2025-05-08,19:27:40.000,128,11119958,123725,0,1746732459,13865.576190469998,95.9688996900004,53036.24220648 2025-05-08,19:27:41.000,128,11119940,124165,0,1746732460,13865.555981539997,95.99004707999848,53036.24919360001 2025-05-08,19:27:42.000,128,11119987,123725,0,1746732461,13865.481882129992,95.99004707999848,53036.24220648 2025-05-08,19:27:43.000,128,11119997,123245,0,1746732462,13865.515563679997,95.99709620999784,53036.27015496001 2025-05-08,19:27:44.000,128,11120004,123925,0,1746732463,13865.495354749997,95.96185056000104,53036.24220648 2025-05-08,19:27:45.000,128,11119998,123725,0,1746732464,13865.495354749997,95.91955578000488,53036.26316784 2025-05-08,19:27:46.000,128,11120030,123485,0,1746732465,13865.468409510002,95.9336540400036,53036.24919360001 2025-05-08,19:27:47.000,128,11120036,123605,0,1746732466,13865.468409510002,95.91955578000488,53036.25618072 2025-05-08,19:27:48.000,128,11120000,123844,0,1746732467,13865.468409510002,95.89840838999953,53036.30509056 2025-05-08,19:27:49.000,128,11119980,123725,0,1746732468,13865.401046409992,95.90545751999889,53036.22124512001 2025-05-08,19:27:50.000,128,11119969,123445,0,1746732469,13865.414519029997,95.91250664999825,53036.17932240001 2025-05-08,19:27:51.000,128,11120041,123205,0,1746732470,13865.394310099997,95.89840838999953,53036.24220648 2025-05-08,19:27:52.000,128,11120002,123725,0,1746732471,13865.353892239997,95.86316274000274,53036.20028376001 2025-05-08,19:27:53.000,128,11119993,123525,0,1746732472,13865.340419619992,95.84906448000402,53036.22124512001 2025-05-08,19:27:54.000,128,11119979,123565,0,1746732473,13865.326947000001,95.86316274000274,53036.22124512001 2025-05-08,19:27:55.000,128,11119971,123645,0,1746732474,13865.320210689992,95.86316274000274,53036.214258 2025-05-08,19:27:56.000,128,11120013,123685,0,1746732475,13865.273056519996,95.85611361000338,53036.19329664 2025-05-08,19:27:57.000,128,11120028,123365,0,1746732476,13865.252847589996,95.8208679599993,53036.18630952 2025-05-08,19:27:58.000,128,11119920,123365,0,1746732477,13865.259583899991,95.84201535000466,53036.15137392001 2025-05-08,19:27:59.000,128,11120014,123325,0,1746732478,13865.239374969991,95.8208679599993,53036.15137392001 2025-05-08,19:28:00.000,128,11120047,123485,0,1746732479,13865.172011869996,95.75037665999844,53036.17932240001 2025-05-08,19:28:01.000,128,11119940,123245,0,1746732480,13865.18548449,95.83496621999802,53036.207270880004 2025-05-08,19:28:02.000,128,11119979,123485,0,1746732481,13865.16527556,95.80676970000059,53036.19329664 2025-05-08,19:28:03.000,128,11119985,123245,0,1746732482,13865.09791245999,95.80676970000059,53036.13739968 2025-05-08,19:28:04.000,128,11119986,123485,0,1746732483,13865.138330319991,95.84201535000466,53036.13739968 2025-05-08,19:28:05.000,128,11119975,123045,0,1746732484,13865.111385079996,95.79972057000123,53036.109451200005 2025-05-08,19:28:06.000,128,11120045,123045,0,1746732485,13865.09791245999,95.75037665999844,53036.12342544 2025-05-08,19:28:07.000,128,11120001,123485,0,1746732486,13865.10464877,95.7574257899978,53036.15137392001 2025-05-08,19:28:08.000,128,11119981,123085,0,1746732487,13865.05749459999,95.76447492000443,53036.16534816 2025-05-08,19:28:09.000,128,11119993,123245,0,1746732488,13865.05749459999,95.75037665999844,53036.158361040005 2025-05-08,19:28:10.000,128,11120017,123445,0,1746732489,13865.06423091,95.75037665999844,53036.11643832 2025-05-08,19:28:11.000,128,11119965,123325,0,1746732490,13865.03728566999,95.70808188000228,53036.1443868 2025-05-08,19:28:12.000,128,11119967,123245,0,1746732491,13865.04402198,95.6869344900042,53036.158361040005 2025-05-08,19:28:13.000,128,11119938,123325,0,1746732492,13864.990131499995,95.67988536000485,53036.12342544 2025-05-08,19:28:14.000,128,11119939,123205,0,1746732493,13864.95644994999,95.67988536000485,53036.0745156 2025-05-08,19:28:15.000,128,11120026,123045,0,1746732494,13864.990131499995,95.66578709999885,53036.109451200005 2025-05-08,19:28:16.000,128,11119929,123005,0,1746732495,13865.00360412,95.63054145000206,53036.13739968 2025-05-08,19:28:17.000,128,11119969,123165,0,1746732496,13864.98339519,95.65168884000013,53036.08848984 2025-05-08,19:28:18.000,128,11119994,122685,0,1746732497,13864.96318626,95.59529579999798,53036.08848984 2025-05-08,19:28:19.000,128,11120029,122805,0,1746732498,13864.94297733,95.58119753999927,53036.08150272001 2025-05-08,19:28:20.000,128,11120021,122685,0,1746732499,13864.949713639995,95.56005015000119,53036.06752848 2025-05-08,19:28:21.000,128,11120016,122685,0,1746732500,13864.95644994999,95.54595189000247,53036.10246408001 2025-05-08,19:28:22.000,128,11119956,122525,0,1746732501,13864.97665887999,95.53185363000375,53036.12342544 2025-05-08,19:28:23.000,128,11119919,122885,0,1746732502,13864.98339519,95.5248045000044,53036.10246408001 2025-05-08,19:28:24.000,128,11120009,123045,0,1746732503,13864.969922569995,95.48250972000096,53036.0745156 2025-05-08,19:28:25.000,128,11120017,122925,0,1746732504,13864.99686780999,95.46136233000288,53036.12342544 2025-05-08,19:28:26.000,128,11119987,122885,0,1746732505,13864.98339519,95.44726407000417,53036.11643832 2025-05-08,19:28:27.000,128,11119984,123165,0,1746732506,13864.929504709995,95.40496929000074,53036.10246408001 2025-05-08,19:28:28.000,128,11120017,123085,0,1746732507,13864.949713639995,95.40496929000074,53036.16534816 2025-05-08,19:28:29.000,128,11119985,123125,0,1746732508,13865.00360412,95.38382190000266,53036.18630952 2025-05-08,19:28:30.000,128,11119974,122925,0,1746732509,13864.99686780999,95.36267451000458,53036.15137392001 2025-05-08,19:28:31.000,128,11120017,123045,0,1746732510,13864.97665887999,95.36972364000394,53036.13739968 2025-05-08,19:28:32.000,128,11120037,122805,0,1746732511,13864.99686780999,95.34152711999923,53036.1443868 2025-05-08,19:28:33.000,128,11120044,123085,0,1746732512,13864.99686780999,95.40496929000074,53036.15137392001 2025-05-08,19:28:34.000,128,11119957,123045,0,1746732513,13864.99686780999,95.39087103000202,53036.09547696 2025-05-08,19:28:35.000,128,11120002,123085,0,1746732514,13864.96318626,95.40496929000074,53036.0745156 2025-05-08,19:28:36.000,128,11120008,123365,0,1746732515,13864.969922569995,95.40496929000074,53036.10246408001 2025-05-08,19:28:37.000,128,11120048,123205,0,1746732516,13864.96318626,95.44021494000481,53036.08150272001 2025-05-08,19:28:38.000,128,11120052,122845,0,1746732517,13864.969922569995,95.41906754999945,53036.11643832 2025-05-08,19:28:39.000,128,11120004,123085,0,1746732518,13864.95644994999,95.40496929000074,53036.109451200005 2025-05-08,19:28:40.000,128,11120023,123165,0,1746732519,13864.94297733,95.3767727700033,53036.13739968 2025-05-08,19:28:41.000,128,11120042,122965,0,1746732520,13864.929504709995,95.4120184200001,53036.13041256001 2025-05-08,19:28:42.000,128,11119995,123285,0,1746732521,13864.909295779995,95.41906754999945,53036.13041256001 2025-05-08,19:28:43.000,128,11119955,123365,0,1746732522,13864.89582315999,95.4754605900016,53036.12342544 2025-05-08,19:28:44.000,128,11119998,123445,0,1746732523,13864.89582315999,95.49660797999968,53036.08848984 2025-05-08,19:28:45.000,128,11119971,123445,0,1746732524,13864.889086849995,95.48250972000096,53036.172335279996 2025-05-08,19:28:46.000,128,11119966,123565,0,1746732525,13864.889086849995,95.48955885000032,53036.1443868 2025-05-08,19:28:47.000,128,11120002,123925,0,1746732526,13864.89582315999,95.48955885000032,53036.207270880004 2025-05-08,19:28:48.000,128,11120007,123645,0,1746732527,13864.889086849995,95.44726407000417,53036.20028376001 2025-05-08,19:28:49.000,128,11119921,123525,0,1746732528,13864.848668989995,95.44726407000417,53036.16534816 2025-05-08,19:28:50.000,128,11119982,123445,0,1746732529,13864.90255947,95.4754605900016,53036.17932240001 2025-05-08,19:28:51.000,128,11119974,123365,0,1746732530,13864.86214161,95.46136233000288,53036.1443868 2025-05-08,19:28:52.000,128,11119963,123405,0,1746732531,13864.82172375,95.46136233000288,53036.19329664 2025-05-08,19:28:53.000,128,11119957,123245,0,1746732532,13864.86214161,95.44726407000417,53036.1443868 2025-05-08,19:28:54.000,128,11119962,123405,0,1746732533,13864.87561422999,95.44726407000417,53036.15137392001 2025-05-08,19:28:55.000,128,11119991,123205,0,1746732534,13864.87561422999,95.39792016000138,53036.158361040005 2025-05-08,19:28:56.000,128,11119988,123445,0,1746732535,13864.88235054,95.34857624999859,53036.158361040005 2025-05-08,19:28:57.000,128,11120023,123485,0,1746732536,13864.848668989995,95.32742886000051,53036.158361040005 2025-05-08,19:28:58.000,128,11119984,123245,0,1746732537,13864.84193268,95.32037973000115,53036.16534816 2025-05-08,19:28:59.000,128,11120050,123365,0,1746732538,13864.78130589,95.30628147000243,53036.1443868 2025-05-08,19:29:00.000,128,11120019,123365,0,1746732539,13864.79477850999,95.32742886000051,53036.16534816 2025-05-08,19:29:01.000,128,11120059,123525,0,1746732540,13864.76109696,95.29923234000307,53036.207270880004 2025-05-08,19:29:02.000,128,11120042,123445,0,1746732541,13864.79477850999,95.25693755999964,53036.17932240001 2025-05-08,19:29:03.000,128,11120030,123525,0,1746732542,13864.81498743999,95.21464278000349,53036.19329664 2025-05-08,19:29:04.000,128,11119999,123565,0,1746732543,13864.81498743999,95.15824974000134,53036.19329664 2025-05-08,19:29:05.000,128,11120039,123645,0,1746732544,13864.788042199994,95.17234800000006,53036.17932240001 2025-05-08,19:29:06.000,128,11119997,123485,0,1746732545,13864.788042199994,95.12300409000454,53036.11643832 2025-05-08,19:29:07.000,128,11119961,123485,0,1746732546,13864.76109696,95.1652988700007,53036.109451200005 2025-05-08,19:29:08.000,128,11120005,123485,0,1746732547,13864.71394278999,95.12300409000454,53036.172335279996 2025-05-08,19:29:09.000,128,11120022,123325,0,1746732548,13864.727415409994,95.12300409000454,53036.11643832 2025-05-08,19:29:10.000,128,11120037,123605,0,1746732549,13864.727415409994,95.12300409000454,53036.109451200005 2025-05-08,19:29:11.000,128,11119995,123565,0,1746732550,13864.700470169999,95.14415148000262,53036.109451200005 2025-05-08,19:29:12.000,128,11119974,123765,0,1746732551,13864.673524929989,95.15824974000134,53036.09547696 2025-05-08,19:29:13.000,128,11119995,123685,0,1746732552,13864.626370759994,95.20054452000477,53036.13041256001 2025-05-08,19:29:14.000,128,11119987,123805,0,1746732553,13864.633107069989,95.14415148000262,53036.11643832 2025-05-08,19:29:15.000,128,11119988,123525,0,1746732554,13864.646579689994,95.15120061000198,53036.15137392001 2025-05-08,19:29:16.000,128,11119999,124085,0,1746732555,13864.612898139989,95.18644625999877,53036.172335279996 2025-05-08,19:29:17.000,128,11119996,123885,0,1746732556,13864.572480279989,95.15824974000134,53036.10246408001 2025-05-08,19:29:18.000,128,11119964,123645,0,1746732557,13864.572480279989,95.1652988700007,53036.15137392001 2025-05-08,19:29:19.000,128,11119980,124045,0,1746732558,13864.559007659998,95.14415148000262,53036.16534816 2025-05-08,19:29:20.000,128,11119996,124285,0,1746732559,13864.572480279989,95.15824974000134,53036.172335279996 2025-05-08,19:29:21.000,128,11119983,123725,0,1746732560,13864.545535039993,95.15120061000198,53036.12342544 2025-05-08,19:29:22.000,128,11120025,123805,0,1746732561,13864.552271349989,95.17234800000006,53036.16534816 2025-05-08,19:29:23.000,128,11120055,123725,0,1746732562,13864.518589799998,95.17939712999942,53036.10246408001 2025-05-08,19:29:24.000,128,11120034,123965,0,1746732563,13864.545535039993,95.14415148000262,53036.15137392001 2025-05-08,19:29:25.000,128,11119998,123485,0,1746732564,13864.505117179993,95.11595495999791,53036.15137392001 2025-05-08,19:29:26.000,128,11120027,123885,0,1746732565,13864.491644559988,95.13710235000326,53036.15137392001 2025-05-08,19:29:27.000,128,11120017,123285,0,1746732566,13864.444490389993,95.15120061000198,53036.06752848 2025-05-08,19:29:28.000,128,11120020,123805,0,1746732567,13864.478171939998,95.15120061000198,53036.06752848 2025-05-08,19:29:29.000,128,11120017,123885,0,1746732568,13864.437754079998,95.13710235000326,53036.08848984 2025-05-08,19:29:30.000,128,11119972,123805,0,1746732569,13864.397336219998,95.11595495999791,53036.08150272001 2025-05-08,19:29:31.000,128,11120013,123525,0,1746732570,13864.424281459993,95.0666110500024,53036.08150272001 2025-05-08,19:29:32.000,128,11120044,123725,0,1746732571,13864.424281459993,95.08775844000047,53036.10246408001 2025-05-08,19:29:33.000,128,11120062,123645,0,1746732572,13864.410808840003,95.05251279000368,53036.13739968 2025-05-08,19:29:34.000,128,11120043,123685,0,1746732573,13864.410808840003,95.07366018000175,53036.109451200005 2025-05-08,19:29:35.000,128,11119984,123844,0,1746732574,13864.410808840003,95.03841452999768,53036.1443868 2025-05-08,19:29:36.000,128,11120024,123685,0,1746732575,13864.383863599993,94.97497236000345,53036.0745156 2025-05-08,19:29:37.000,128,11120026,123725,0,1746732576,13864.404072529993,94.97497236000345,53036.0745156 2025-05-08,19:29:38.000,128,11120030,123885,0,1746732577,13864.370390980002,94.96792323000409,53036.0745156 2025-05-08,19:29:39.000,128,11119986,123645,0,1746732578,13864.343445739993,94.92562845000066,53036.0745156 2025-05-08,19:29:40.000,128,11120035,123405,0,1746732579,13864.309764190002,94.91153019000194,53036.10246408001 2025-05-08,19:29:41.000,128,11119983,123325,0,1746732580,13864.323236809993,94.87628453999787,53036.09547696 2025-05-08,19:29:42.000,128,11119975,123485,0,1746732581,13864.309764190002,94.86218627999915,53036.039580000004 2025-05-08,19:29:43.000,128,11120010,123645,0,1746732582,13864.309764190002,94.84103889000107,53036.06752848 2025-05-08,19:29:44.000,128,11119986,123765,0,1746732583,13864.282818949992,94.86923540999851,53036.02560576 2025-05-08,19:29:45.000,128,11120009,123325,0,1746732584,13864.323236809993,94.84103889000107,53036.01861864 2025-05-08,19:29:46.000,128,11119952,123844,0,1746732585,13864.289555260002,94.819891500003,53036.02560576 2025-05-08,19:29:47.000,128,11119973,123725,0,1746732586,13864.289555260002,94.82694063000235,53036.02560576 2025-05-08,19:29:48.000,128,11119974,124005,0,1746732587,13864.289555260002,94.79874410999764,53036.039580000004 2025-05-08,19:29:49.000,128,11119990,124045,0,1746732588,13864.276082639997,94.79169497999828,53036.03259288001 2025-05-08,19:29:50.000,128,11119994,124005,0,1746732589,13864.316500499997,94.79169497999828,53036.004644399996 2025-05-08,19:29:51.000,128,11119978,124405,0,1746732590,13864.336709429997,94.75644933000149,53036.06752848 2025-05-08,19:29:52.000,128,11119989,124045,0,1746732591,13864.343445739993,94.75644933000149,53036.004644399996 2025-05-08,19:29:53.000,128,11119993,123605,0,1746732592,13864.350182050002,94.74235107000277,53035.95573456 2025-05-08,19:29:54.000,128,11119985,123725,0,1746732593,13864.336709429997,94.74235107000277,53035.93477320001 2025-05-08,19:29:55.000,128,11119984,123805,0,1746732594,13864.404072529993,94.74235107000277,53035.91381184001 2025-05-08,19:29:56.000,128,11120029,123485,0,1746732595,13864.397336219998,94.74940020000213,53035.9697088 2025-05-08,19:29:57.000,128,11120005,123685,0,1746732596,13864.437754079998,94.72825281000405,53035.941760320005 2025-05-08,19:29:58.000,128,11119999,123685,0,1746732597,13864.444490389993,94.71415454999806,53036.01163152001 2025-05-08,19:29:59.000,128,11119990,123645,0,1746732598,13864.464699319993,94.69300715999998,53036.004644399996 2025-05-08,19:30:00.000,128,11119999,123965,0,1746732599,13864.457963009998,94.70005628999934,53035.97669592 2025-05-08,19:30:01.000,128,11119948,123565,0,1746732600,13864.464699319993,94.65776151000318,53035.97669592 2025-05-08,19:30:02.000,128,11119962,123445,0,1746732601,13864.518589799998,94.6718597700019,53036.01861864 2025-05-08,19:30:03.000,128,11120003,123605,0,1746732602,13864.478171939998,94.64366325000447,53035.9697088 2025-05-08,19:30:04.000,128,11120004,123645,0,1746732603,13864.417545149998,94.6718597700019,53035.9697088 2025-05-08,19:30:05.000,128,11120017,123605,0,1746732604,13864.404072529993,94.64366325000447,53035.96272168001 2025-05-08,19:30:06.000,128,11120029,123645,0,1746732605,13864.437754079998,94.67890890000126,53036.01163152001 2025-05-08,19:30:07.000,128,11120022,123525,0,1746732606,13864.437754079998,94.6718597700019,53036.01163152001 2025-05-08,19:30:08.000,128,11120018,123605,0,1746732607,13864.431017769988,94.69300715999998,53036.01163152001 2025-05-08,19:30:09.000,128,11119970,123325,0,1746732608,13864.457963009998,94.63661411999783,53035.990670160005 2025-05-08,19:30:10.000,128,11120022,123605,0,1746732609,13864.498380869998,94.68595803000062,53036.04656712 2025-05-08,19:30:11.000,128,11120011,123525,0,1746732610,13864.471435629988,94.6718597700019,53036.06752848 2025-05-08,19:30:12.000,128,11120015,123525,0,1746732611,13864.498380869998,94.65071238000382,53036.03259288001 2025-05-08,19:30:13.000,128,11120004,123445,0,1746732612,13864.491644559988,94.69300715999998,53036.01163152001 2025-05-08,19:30:14.000,128,11119957,123325,0,1746732613,13864.464699319993,94.67890890000126,53036.04656712 2025-05-08,19:30:15.000,128,11120001,123525,0,1746732614,13864.471435629988,94.6718597700019,53036.03259288001 2025-05-08,19:30:16.000,128,11120028,123325,0,1746732615,13864.437754079998,94.69300715999998,53036.01163152001 2025-05-08,19:30:17.000,128,11119975,123405,0,1746732616,13864.457963009998,94.72120368000469,53036.01163152001 2025-05-08,19:30:18.000,128,11120065,123445,0,1746732617,13864.498380869998,94.67890890000126,53036.04656712 2025-05-08,19:30:19.000,128,11119931,123605,0,1746732618,13864.491644559988,94.65776151000318,53036.0745156 2025-05-08,19:30:20.000,128,11120004,124005,0,1746732619,13864.505117179993,94.66481064000254,53036.02560576 2025-05-08,19:30:21.000,128,11119979,123605,0,1746732620,13864.545535039993,94.62956498999847,53036.05355424001 2025-05-08,19:30:22.000,128,11119957,123805,0,1746732621,13864.484908249993,94.73530194000341,53036.039580000004 2025-05-08,19:30:23.000,128,11119973,123925,0,1746732622,13864.478171939998,94.72825281000405,53036.03259288001 2025-05-08,19:30:24.000,128,11120040,123365,0,1746732623,13864.484908249993,94.74235107000277,53036.039580000004 2025-05-08,19:30:25.000,128,11119977,123325,0,1746732624,13864.552271349989,94.74940020000213,53036.12342544 2025-05-08,19:30:26.000,128,11119983,123165,0,1746732625,13864.552271349989,94.7705475900002,53036.08848984 2025-05-08,19:30:27.000,128,11119983,123325,0,1746732626,13864.532062419989,94.79169497999828,53036.08848984 2025-05-08,19:30:28.000,128,11119980,123325,0,1746732627,13864.545535039993,94.74940020000213,53036.12342544 2025-05-08,19:30:29.000,128,11120031,123245,0,1746732628,13864.572480279989,94.68595803000062,53036.08150272001 2025-05-08,19:30:30.000,128,11119962,123125,0,1746732629,13864.612898139989,94.63661411999783,53036.109451200005 2025-05-08,19:30:31.000,128,11119971,123085,0,1746732630,13864.639843379999,94.64366325000447,53036.109451200005 2025-05-08,19:30:32.000,128,11120005,123365,0,1746732631,13864.646579689994,94.64366325000447,53036.09547696 2025-05-08,19:30:33.000,128,11119943,123205,0,1746732632,13864.619634449999,94.65071238000382,53036.0745156 2025-05-08,19:30:34.000,128,11120039,123165,0,1746732633,13864.626370759994,94.6718597700019,53036.09547696 2025-05-08,19:30:35.000,128,11119956,123245,0,1746732634,13864.680261239999,94.67890890000126,53036.09547696 2025-05-08,19:30:36.000,128,11120030,123085,0,1746732635,13864.686997549994,94.70005628999934,53036.08848984 2025-05-08,19:30:37.000,128,11120035,123085,0,1746732636,13864.686997549994,94.7071054199987,53036.0745156 2025-05-08,19:30:38.000,128,11119986,123005,0,1746732637,13864.828460059995,94.50268065000273,53036.04656712 2025-05-08,19:30:39.000,128,11119996,123165,0,1746732638,13864.81498743999,94.50268065000273,53036.02560576 2025-05-08,19:30:40.000,128,11120021,123205,0,1746732639,13864.848668989995,94.50972978000209,53036.039580000004 2025-05-08,19:30:41.000,128,11120034,123045,0,1746732640,13864.828460059995,94.54497542999889,53036.06752848 2025-05-08,19:30:42.000,128,11120022,123005,0,1746732641,13864.889086849995,94.49563152000337,53036.039580000004 2025-05-08,19:30:43.000,128,11120031,123045,0,1746732642,13864.949713639995,94.4251402200025,53036.0745156 2025-05-08,19:31:04.000,128,11119982,122685,0,1746732663,13865.178748179991,94.15727327999775,53036.13041256001 2025-05-08,19:31:05.000,128,11120021,122765,0,1746732664,13865.151802939996,94.1784206700031,53036.10246408001 2025-05-08,19:31:06.000,128,11120049,122885,0,1746732665,13865.192220799996,94.19956806000118,53036.09547696 2025-05-08,19:31:07.000,128,11120074,123045,0,1746732666,13865.151802939996,94.15727327999775,53036.08150272001 2025-05-08,19:31:08.000,128,11120011,122885,0,1746732667,13865.138330319991,94.12202763000096,53036.04656712 2025-05-08,19:31:09.000,128,11120021,122725,0,1746732668,13865.151802939996,94.12907676000032,53036.039580000004 2025-05-08,19:31:10.000,128,11120033,123045,0,1746732669,13865.16527556,94.14317501999903,53036.08150272001 2025-05-08,19:31:11.000,128,11120034,123045,0,1746732670,13865.18548449,94.12907676000032,53036.0745156 2025-05-08,19:31:12.000,128,11120061,122925,0,1746732671,13865.18548449,94.13612588999968,53036.08848984 2025-05-08,19:31:13.000,128,11119982,122725,0,1746732672,13865.14506663,94.12202763000096,53036.039580000004 2025-05-08,19:31:14.000,128,11120005,122685,0,1746732673,13865.151802939996,94.14317501999903,53036.02560576 2025-05-08,19:31:15.000,128,11120034,122885,0,1746732674,13865.151802939996,94.12202763000096,53036.02560576 2025-05-08,19:31:16.000,128,11119977,122965,0,1746732675,13865.14506663,94.10792937000224,53036.08150272001 2025-05-08,19:31:17.000,128,11119979,122885,0,1746732676,13865.131594009996,94.05153633000009,53036.10246408001 2025-05-08,19:31:18.000,128,11120024,122725,0,1746732677,13865.11812138999,94.05153633000009,53036.06752848 2025-05-08,19:31:19.000,128,11120012,122685,0,1746732678,13865.09791245999,94.02333981000265,53036.0745156 2025-05-08,19:31:20.000,128,11119953,122885,0,1746732679,13865.03728566999,94.03038894000201,53036.05355424001 2025-05-08,19:31:21.000,128,11119988,122765,0,1746732680,13865.05749459999,94.00219242000458,53036.06752848 2025-05-08,19:31:22.000,128,11120055,122805,0,1746732681,13865.03728566999,93.98809415999858,53036.03259288001 2025-05-08,19:31:23.000,128,11119992,122965,0,1746732682,13865.030549359995,93.95284851000179,53036.03259288001 2025-05-08,19:31:24.000,128,11119981,122925,0,1746732683,13864.98339519,93.95284851000179,53036.03259288001 2025-05-08,19:31:25.000,128,11119984,123165,0,1746732684,13864.99686780999,93.89645546999964,53035.99765728 2025-05-08,19:31:26.000,128,11120002,123165,0,1746732685,13864.97665887999,93.88235721000092,53036.004644399996 2025-05-08,19:31:27.000,128,11120028,123245,0,1746732686,13864.98339519,93.87530808000156,53035.97669592 2025-05-08,19:31:28.000,128,11120007,123005,0,1746732687,13864.949713639995,93.84006243000476,53035.941760320005 2025-05-08,19:31:29.000,128,11120001,123165,0,1746732688,13864.969922569995,93.84711156000412,53035.97669592 2025-05-08,19:31:30.000,128,11119979,123045,0,1746732689,13864.9227684,93.83301329999813,53035.90682472 2025-05-08,19:31:31.000,128,11120010,123165,0,1746732690,13864.9227684,93.88235721000092,53035.90682472 2025-05-08,19:31:32.000,128,11119979,123365,0,1746732691,13864.889086849995,93.88235721000092,53035.93477320001 2025-05-08,19:31:33.000,128,11119967,122845,0,1746732692,13864.889086849995,93.86120982000284,53035.8998376 2025-05-08,19:31:34.000,128,11119965,123085,0,1746732693,13864.88235054,93.88235721000092,53035.95573456 2025-05-08,19:31:35.000,128,11120007,122805,0,1746732694,13864.89582315999,93.83301329999813,53035.95573456 2025-05-08,19:31:36.000,128,11119984,122765,0,1746732695,13864.909295779995,93.8682589500022,53035.92079896 2025-05-08,19:31:37.000,128,11120008,122805,0,1746732696,13864.9227684,93.85416069000348,53035.92079896 2025-05-08,19:31:38.000,128,11120030,122885,0,1746732697,13864.94297733,93.84006243000476,53035.941760320005 2025-05-08,19:31:39.000,128,11119954,122965,0,1746732698,13864.90255947,93.81186591000005,53035.91381184001 2025-05-08,19:31:40.000,128,11119983,122925,0,1746732699,13864.97665887999,93.79776765000133,53035.941760320005 2025-05-08,19:31:41.000,128,11119974,123125,0,1746732700,13864.91603208999,93.79071852000197,53035.96272168001 2025-05-08,19:31:42.000,128,11120005,123205,0,1746732701,13864.91603208999,93.76252200000454,53035.92079896 2025-05-08,19:31:43.000,128,11119980,123205,0,1746732702,13864.86214161,93.72727635000047,53035.99765728 2025-05-08,19:31:44.000,128,11119950,122885,0,1746732703,13864.87561422999,93.69203070000367,53035.93477320001 2025-05-08,19:31:45.000,128,11119955,122725,0,1746732704,13864.90255947,93.64973592000024,53035.88586336001 2025-05-08,19:31:46.000,128,11119954,123125,0,1746732705,13864.88235054,93.62858853000216,53035.92079896 2025-05-08,19:31:47.000,128,11119959,123045,0,1746732706,13864.88235054,93.63563766000152,53035.91381184001 2025-05-08,19:31:48.000,128,11119997,122885,0,1746732707,13864.87561422999,93.55104810000194,53035.92079896 2025-05-08,19:31:49.000,128,11120037,122885,0,1746732708,13864.87561422999,93.54399897000258,53035.8998376 2025-05-08,19:31:50.000,128,11120027,123045,0,1746732709,13864.83519636999,93.51580244999786,53035.941760320005 2025-05-08,19:31:51.000,128,11119997,122845,0,1746732710,13864.848668989995,93.48760593000043,53035.91381184001 2025-05-08,19:31:52.000,128,11120034,122765,0,1746732711,13864.83519636999,93.45940941000299,53035.88586336001 2025-05-08,19:31:53.000,128,11120033,122765,0,1746732712,13864.828460059995,93.45236028000363,53035.8998376 2025-05-08,19:31:54.000,128,11120035,122925,0,1746732713,13864.788042199994,93.4100655000002,53035.8998376 2025-05-08,19:31:55.000,128,11119936,122725,0,1746732714,13864.77456957999,93.38186898000276,53035.941760320005 2025-05-08,19:31:56.000,128,11120016,123005,0,1746732715,13864.808251129994,93.35367245999805,53035.88586336001 2025-05-08,19:31:57.000,128,11120023,122845,0,1746732716,13864.767833269994,93.35367245999805,53035.90682472 2025-05-08,19:31:58.000,128,11120000,122805,0,1746732717,13864.740888029999,93.38186898000276,53035.871889120004 2025-05-08,19:31:59.000,128,11119939,123045,0,1746732718,13864.686997549994,93.34662332999869,53035.836953519996 2025-05-08,19:32:00.000,128,11119966,123005,0,1746732719,13864.686997549994,93.36072159000469,53035.85092776 2025-05-08,19:32:01.000,128,11120002,122965,0,1746732720,13864.707206479994,93.35367245999805,53035.84394064001 2025-05-08,19:32:02.000,128,11120003,122885,0,1746732721,13864.727415409994,93.31842681000126,53035.80900504 2025-05-08,19:32:03.000,128,11120008,122965,0,1746732722,13864.673524929989,93.33252506999997,53035.871889120004 2025-05-08,19:32:04.000,128,11119975,123045,0,1746732723,13864.71394278999,93.3113776800019,53035.80900504 2025-05-08,19:32:05.000,128,11120039,122805,0,1746732724,13864.727415409994,93.31842681000126,53035.78804368 2025-05-08,19:32:06.000,128,11119975,123045,0,1746732725,13864.69373385999,93.28318116000446,53035.80201792 2025-05-08,19:32:07.000,128,11120033,122685,0,1746732726,13864.727415409994,93.27613202999783,53035.822979280005 2025-05-08,19:32:08.000,128,11119970,122725,0,1746732727,13864.767833269994,93.26908289999847,53035.822979280005 2025-05-08,19:32:09.000,128,11120012,122685,0,1746732728,13864.79477850999,93.29023029000382,53035.78105656 2025-05-08,19:32:10.000,128,11119937,122765,0,1746732729,13864.79477850999,93.24793551000039,53035.79503080001 2025-05-08,19:32:11.000,128,11119940,122685,0,1746732730,13864.76109696,93.25498463999975,53035.774069440005 2025-05-08,19:32:12.000,128,11119962,122765,0,1746732731,13864.788042199994,93.24793551000039,53035.822979280005 2025-05-08,19:32:13.000,128,11120017,122885,0,1746732732,13864.78130589,93.22678812000231,53035.73913384 2025-05-08,19:32:14.000,128,11119977,122845,0,1746732733,13864.788042199994,93.18449333999888,53035.79503080001 2025-05-08,19:32:15.000,128,11119946,122765,0,1746732734,13864.82172375,93.2126898600036,53035.80201792 2025-05-08,19:32:16.000,128,11119949,123005,0,1746732735,13864.848668989995,93.14219856000273,53035.8299664 2025-05-08,19:32:17.000,128,11119966,122845,0,1746732736,13864.848668989995,93.11400203999801,53035.78105656 2025-05-08,19:32:18.000,128,11120008,123005,0,1746732737,13864.828460059995,93.07875639000122,53035.774069440005 2025-05-08,19:32:19.000,128,11119964,122685,0,1746732738,13864.82172375,93.11400203999801,53035.78804368 2025-05-08,19:32:20.000,128,11120029,122885,0,1746732739,13864.788042199994,93.07170726000186,53035.78105656 2025-05-08,19:32:21.000,128,11119963,122805,0,1746732740,13864.77456957999,93.07875639000122,53035.78804368 2025-05-08,19:32:22.000,128,11120007,123045,0,1746732741,13864.77456957999,93.03646160999779,53035.76708232001 2025-05-08,19:32:23.000,128,11119980,123045,0,1746732742,13864.767833269994,93.04351074000442,53035.774069440005 2025-05-08,19:32:34.000,128,11120007,123365,0,1746732753,13864.788042199994,92.98006857000291,53035.78804368 2025-05-08,19:32:35.000,128,11119962,123285,0,1746732754,13864.76109696,92.94482291999884,53035.774069440005 2025-05-08,19:32:36.000,128,11120002,123365,0,1746732755,13864.78130589,92.93777378999948,53035.774069440005 2025-05-08,19:32:37.000,128,11120004,123725,0,1746732756,13864.83519636999,92.9518720499982,53035.79503080001 2025-05-08,19:32:38.000,128,11119951,123445,0,1746732757,13864.84193268,92.9518720499982,53035.81599216001 2025-05-08,19:32:39.000,128,11119995,123365,0,1746732758,13864.82172375,92.92367553000076,53035.774069440005 2025-05-08,19:32:40.000,128,11119945,123125,0,1746732759,13864.81498743999,92.9166264000014,53035.78105656 2025-05-08,19:32:41.000,128,11120004,123205,0,1746732760,13864.84193268,92.84613510000054,53035.71118536 2025-05-08,19:32:42.000,128,11120005,123045,0,1746732761,13864.80151482,92.84613510000054,53035.73214672 2025-05-08,19:32:43.000,128,11119949,122965,0,1746732762,13864.868877919995,92.82498771000246,53035.78105656 2025-05-08,19:32:44.000,128,11120015,122925,0,1746732763,13864.83519636999,92.80384032000438,53035.71817248001 2025-05-08,19:32:45.000,128,11120000,123045,0,1746732764,13864.82172375,92.8179385800031,53035.71817248001 2025-05-08,19:32:46.000,128,11119979,123045,0,1746732765,13864.83519636999,92.81088945000374,53035.74612096001 2025-05-08,19:32:47.000,128,11119980,123125,0,1746732766,13864.889086849995,92.79679118999775,53035.75310808 2025-05-08,19:32:48.000,128,11119968,122925,0,1746732767,13864.86214161,92.74744728000223,53035.78804368 2025-05-08,19:32:49.000,128,11119999,123205,0,1746732768,13864.87561422999,92.71220162999816,53035.75310808 2025-05-08,19:32:50.000,128,11119964,122725,0,1746732769,13864.889086849995,92.7051524999988,53035.7600952 2025-05-08,19:32:51.000,128,11119913,123085,0,1746732770,13864.828460059995,92.73334902000352,53035.7600952 2025-05-08,19:32:52.000,128,11119986,122965,0,1746732771,13864.848668989995,92.69105424000008,53035.73214672 2025-05-08,19:32:53.000,128,11119952,123205,0,1746732772,13864.828460059995,92.63466119999794,53035.73214672 2025-05-08,19:32:54.000,128,11119988,123085,0,1746732773,13864.828460059995,92.66990685000201,53035.725159600006 2025-05-08,19:32:55.000,128,11119988,123045,0,1746732774,13864.85540529999,92.64171033000457,53035.78804368 2025-05-08,19:32:56.000,128,11120000,123045,0,1746732775,13864.83519636999,92.62761206999858,53035.78804368 2025-05-08,19:32:57.000,128,11119952,123045,0,1746732776,13864.85540529999,92.61351380999986,53035.78804368 2025-05-08,19:32:58.000,128,11119968,123285,0,1746732777,13864.848668989995,92.58531729000242,53035.69721112001 2025-05-08,19:32:59.000,128,11119967,123005,0,1746732778,13864.85540529999,92.58531729000242,53035.75310808 2025-05-08,19:33:00.000,128,11119993,122805,0,1746732779,13864.909295779995,92.61351380999986,53035.73913384 2025-05-08,19:33:01.000,128,11120032,123125,0,1746732780,13864.909295779995,92.54302250999899,53035.71817248001 2025-05-08,19:33:02.000,128,11120001,122965,0,1746732781,13864.909295779995,92.50072773000284,53035.725159600006 2025-05-08,19:33:03.000,128,11119919,123085,0,1746732782,13864.88235054,92.52187512000091,53035.75310808 2025-05-08,19:33:04.000,128,11119986,122685,0,1746732783,13864.909295779995,92.45138382000005,53035.67624976001 2025-05-08,19:33:05.000,128,11119974,123045,0,1746732784,13864.94297733,92.52187512000091,53035.725159600006 2025-05-08,19:33:06.000,128,11119950,123085,0,1746732785,13864.909295779995,92.50072773000284,53035.73913384 2025-05-08,19:33:07.000,128,11119986,122885,0,1746732786,13864.96318626,92.49367860000348,53035.75310808 2025-05-08,19:33:08.000,128,11119934,123085,0,1746732787,13864.97665887999,92.52187512000091,53035.7600952 2025-05-08,19:33:09.000,128,11120014,123125,0,1746732788,13865.030549359995,92.52892425000027,53035.80900504 2025-05-08,19:33:10.000,128,11119996,122925,0,1746732789,13865.02381305,92.54302250999899,53035.76708232001 2025-05-08,19:33:11.000,128,11119999,122925,0,1746732790,13864.97665887999,92.57826816000306,53035.774069440005 2025-05-08,19:33:12.000,128,11119993,123045,0,1746732791,13865.01707673999,92.52187512000091,53035.78804368 2025-05-08,19:33:13.000,128,11120016,123165,0,1746732792,13865.05749459999,92.55712076999771,53035.71118536 2025-05-08,19:33:14.000,128,11119963,122765,0,1746732793,13865.070967219996,92.52892425000027,53035.78105656 2025-05-08,19:33:15.000,128,11119936,122765,0,1746732794,13865.1248577,92.53597337999963,53035.76708232001 2025-05-08,19:33:16.000,128,11119934,123045,0,1746732795,13865.091176149996,92.56416990000434,53035.73214672 2025-05-08,19:33:17.000,128,11119951,123005,0,1746732796,13865.08443984,92.59236642000178,53035.81599216001 2025-05-08,19:33:18.000,128,11119900,122885,0,1746732797,13865.111385079996,92.59236642000178,53035.78804368 2025-05-08,19:33:19.000,128,11119979,122805,0,1746732798,13865.01707673999,92.61351380999986,53035.7600952 2025-05-08,19:33:20.000,128,11120022,123045,0,1746732799,13865.01707673999,92.6064646800005,53035.774069440005 2025-05-08,19:33:21.000,128,11119973,122805,0,1746732800,13865.030549359995,92.59236642000178,53035.74612096001 2025-05-08,19:33:22.000,128,11119986,122845,0,1746732801,13865.050758289995,92.56416990000434,53035.7600952 2025-05-08,19:33:23.000,128,11119930,122925,0,1746732802,13865.02381305,92.54302250999899,53035.822979280005 2025-05-08,19:33:24.000,128,11119955,122805,0,1746732803,13865.02381305,92.56416990000434,53035.78105656 2025-05-08,19:33:25.000,128,11120002,123125,0,1746732804,13865.050758289995,92.51482599000155,53035.8299664 2025-05-08,19:33:26.000,128,11120032,122805,0,1746732805,13865.02381305,92.51482599000155,53035.78804368 2025-05-08,19:33:27.000,128,11119909,123045,0,1746732806,13865.05749459999,92.49367860000348,53035.78105656 2025-05-08,19:33:28.000,128,11119978,122845,0,1746732807,13865.03728566999,92.53597337999963,53035.8299664 2025-05-08,19:33:29.000,128,11120037,123005,0,1746732808,13864.969922569995,92.48662947000412,53035.822979280005 2025-05-08,19:33:30.000,128,11119962,123005,0,1746732809,13864.96318626,92.47253120999812,53035.8299664 2025-05-08,19:33:31.000,128,11120044,123205,0,1746732810,13864.93624101999,92.44433469000069,53035.87887624 2025-05-08,19:33:32.000,128,11119995,122885,0,1746732811,13864.98339519,92.43728556000133,53035.84394064001 2025-05-08,19:33:33.000,128,11119969,123045,0,1746732812,13864.97665887999,92.45138382000005,53035.836953519996 2025-05-08,19:33:34.000,128,11119982,122965,0,1746732813,13864.97665887999,92.44433469000069,53035.85791488 2025-05-08,19:33:35.000,128,11119955,122725,0,1746732814,13864.96318626,92.45138382000005,53035.81599216001 2025-05-08,19:33:36.000,128,11119932,122925,0,1746732815,13864.969922569995,92.44433469000069,53035.86490200001 2025-05-08,19:33:37.000,128,11119939,122885,0,1746732816,13864.990131499995,92.44433469000069,53035.86490200001 2025-05-08,19:33:38.000,128,11119978,122805,0,1746732817,13864.949713639995,92.4584329499994,53035.85092776 2025-05-08,19:33:39.000,128,11119967,122685,0,1746732818,13864.94297733,92.46548207999876,53035.8998376 2025-05-08,19:33:40.000,128,11120008,122845,0,1746732819,13864.929504709995,92.43023643000197,53035.836953519996 2025-05-08,19:33:41.000,128,11119946,123165,0,1746732820,13864.9227684,92.44433469000069,53035.86490200001 2025-05-08,19:33:42.000,128,11119980,123045,0,1746732821,13864.93624101999,92.45138382000005,53035.86490200001 2025-05-08,19:33:43.000,128,11119963,123205,0,1746732822,13864.889086849995,92.42318730000261,53035.80900504 2025-05-08,19:33:44.000,128,11119973,122925,0,1746732823,13864.87561422999,92.42318730000261,53035.85092776 2025-05-08,19:33:45.000,128,11119947,123085,0,1746732824,13864.87561422999,92.36679426000046,53035.836953519996 2025-05-08,19:33:46.000,128,11120010,123245,0,1746732825,13864.83519636999,92.3597451300011,53035.80900504 2025-05-08,19:33:47.000,128,11119942,122925,0,1746732826,13864.82172375,92.36679426000046,53035.86490200001 2025-05-08,19:33:48.000,128,11119972,122885,0,1746732827,13864.80151482,92.2963029599996,53035.871889120004 2025-05-08,19:33:49.000,128,11119959,122845,0,1746732828,13864.808251129994,92.31745034999767,53035.85092776 2025-05-08,19:33:50.000,128,11119978,123205,0,1746732829,13864.85540529999,92.31040121999831,53035.8299664 2025-05-08,19:33:51.000,128,11119976,122885,0,1746732830,13864.87561422999,92.31745034999767,53035.81599216001 2025-05-08,19:33:52.000,128,11119915,122685,0,1746732831,13864.89582315999,92.30335208999895,53035.836953519996 2025-05-08,19:33:53.000,128,11119914,122445,0,1746732832,13864.91603208999,92.35269600000174,53035.836953519996 2025-05-08,19:33:54.000,128,11119969,122725,0,1746732833,13864.9227684,92.2963029599996,53035.85092776 2025-05-08,19:33:55.000,128,11119943,122885,0,1746732834,13864.990131499995,92.31745034999767,53035.84394064001 2025-05-08,19:33:56.000,128,11119950,123005,0,1746732835,13864.98339519,92.24695905000408,53035.892850480006 2025-05-08,19:33:57.000,128,11119938,122925,0,1746732836,13865.030549359995,92.28220470000088,53035.95573456 2025-05-08,19:33:58.000,128,11119948,122765,0,1746732837,13865.10464877,92.27515557000152,53035.88586336001 2025-05-08,19:33:59.000,128,11119940,122965,0,1746732838,13865.11812138999,92.25400818000344,53035.85791488 2025-05-08,19:34:00.000,128,11120001,122685,0,1746732839,13865.138330319991,92.21876252999937,53035.774069440005 2025-05-08,19:34:01.000,128,11119996,122525,0,1746732840,13865.138330319991,92.25400818000344,53035.80201792 2025-05-08,19:34:02.000,128,11119928,122965,0,1746732841,13865.16527556,92.24695905000408,53035.80201792 2025-05-08,19:34:03.000,128,11119977,123045,0,1746732842,13865.20569342,92.30335208999895,53035.88586336001 2025-05-08,19:34:04.000,128,11119903,122685,0,1746732843,13865.225902350001,92.31040121999831,53035.822979280005 2025-05-08,19:34:05.000,128,11119954,122885,0,1746732844,13865.20569342,92.3244994800043,53035.80900504 2025-05-08,19:34:06.000,128,11119931,122925,0,1746732845,13865.252847589996,92.2963029599996,53035.84394064001 2025-05-08,19:34:07.000,128,11119914,122685,0,1746732846,13865.219166039991,92.30335208999895,53035.80201792 2025-05-08,19:34:08.000,128,11119932,122565,0,1746732847,13865.20569342,92.3597451300011,53035.8299664 2025-05-08,19:34:09.000,128,11119980,123005,0,1746732848,13865.273056519996,92.36679426000046,53035.80201792 2025-05-08,19:34:10.000,128,11119982,122965,0,1746732849,13865.259583899991,92.3949907799979,53035.76708232001 2025-05-08,19:34:11.000,128,11119957,123045,0,1746732850,13865.266320210001,92.38794164999854,53035.80900504 2025-05-08,19:34:12.000,128,11119964,123045,0,1746732851,13865.286529140001,92.35269600000174,53035.76708232001 2025-05-08,19:34:13.000,128,11119950,123205,0,1746732852,13865.252847589996,92.36679426000046,53035.774069440005 2025-05-08,19:34:14.000,128,11119922,123205,0,1746732853,13865.293265449996,92.40908904000389,53035.87887624 2025-05-08,19:34:15.000,128,11119938,123245,0,1746732854,13865.326947000001,92.3949907799979,53035.84394064001 2025-05-08,19:34:16.000,128,11119927,123205,0,1746732855,13865.340419619992,92.38089251999918,53035.8998376 2025-05-08,19:34:17.000,128,11119912,123405,0,1746732856,13865.394310099997,92.35269600000174,53035.92778608 2025-05-08,19:34:18.000,128,11119944,123005,0,1746732857,13865.387573790002,92.35269600000174,53035.87887624 2025-05-08,19:34:19.000,128,11120006,123005,0,1746732858,13865.421255339992,92.38794164999854,53035.95573456 2025-05-08,19:34:20.000,128,11119958,122805,0,1746732859,13865.414519029997,92.34564687000238,53035.941760320005 2025-05-08,19:34:21.000,128,11119935,122885,0,1746732860,13865.461673199992,92.31745034999767,53035.94874744 2025-05-08,19:34:22.000,128,11120018,122685,0,1746732861,13865.461673199992,92.35269600000174,53035.95573456 2025-05-08,19:34:23.000,128,11119972,123045,0,1746732862,13865.454936889997,92.3244994800043,53035.95573456 2025-05-08,19:34:24.000,128,11119991,123085,0,1746732863,13865.495354749997,92.26810644000216,53035.990670160005 2025-05-08,19:34:25.000,128,11119913,123045,0,1746732864,13865.495354749997,92.21171340000001,53035.99765728 2025-05-08,19:34:26.000,128,11119961,122845,0,1746732865,13865.441464269992,92.18351688000257,53035.95573456 2025-05-08,19:34:27.000,128,11119945,122925,0,1746732866,13865.454936889997,92.21171340000001,53036.004644399996 2025-05-08,19:34:28.000,128,11119906,122885,0,1746732867,13865.468409510002,92.19761514000129,53036.004644399996 2025-05-08,19:34:29.000,128,11119965,122925,0,1746732868,13865.495354749997,92.1623694900045,53035.93477320001 2025-05-08,19:34:30.000,128,11119993,123005,0,1746732869,13865.569454160002,92.1623694900045,53036.01861864 2025-05-08,19:34:31.000,128,11119941,123005,0,1746732870,13865.542508919993,92.1623694900045,53036.01163152001 2025-05-08,19:34:32.000,128,11119970,123125,0,1746732871,13865.562717849993,92.19761514000129,53036.004644399996 2025-05-08,19:34:33.000,128,11119935,123085,0,1746732872,13865.522299989992,92.12712384000042,53036.03259288001 2025-05-08,19:34:34.000,128,11119982,123045,0,1746732873,13865.569454160002,92.1482712299985,53035.990670160005 2025-05-08,19:34:35.000,128,11119956,123165,0,1746732874,13865.562717849993,92.12712384000042,53036.060541360006 2025-05-08,19:34:36.000,128,11120006,123205,0,1746732875,13865.603135709993,92.1130255800017,53036.02560576 2025-05-08,19:34:37.000,128,11119932,123285,0,1746732876,13865.569454160002,92.15532035999786,53035.9697088 2025-05-08,19:34:38.000,128,11119941,123205,0,1746732877,13865.609872020003,92.1130255800017,53036.01163152001 2025-05-08,19:34:39.000,128,11119972,123325,0,1746732878,13865.630080950003,92.12007471000106,53036.039580000004 2025-05-08,19:34:40.000,128,11119910,123085,0,1746732879,13865.630080950003,92.1482712299985,53035.99765728 2025-05-08,19:34:41.000,128,11119945,123085,0,1746732880,13865.650289879988,92.12007471000106,53035.97669592 2025-05-08,19:34:42.000,128,11120001,123125,0,1746732881,13865.630080950003,92.09892732000299,53036.004644399996 2025-05-08,19:34:43.000,128,11119969,123165,0,1746732882,13865.670498809988,92.09187819000363,53036.01861864 2025-05-08,19:34:44.000,128,11119933,123045,0,1746732883,13865.717652979998,92.09187819000363,53036.02560576 2025-05-08,19:34:45.000,128,11119960,123325,0,1746732884,13865.683971429993,92.09187819000363,53036.03259288001 2025-05-08,19:34:46.000,128,11119955,123405,0,1746732885,13865.724389289993,92.09892732000299,53035.97669592 2025-05-08,19:34:47.000,128,11119957,123165,0,1746732886,13865.852379179989,92.12007471000106,53036.039580000004 2025-05-08,19:34:48.000,128,11120018,123405,0,1746732887,13865.879324419999,92.13417296999978,53035.99765728 2025-05-08,19:34:49.000,128,11119948,123445,0,1746732888,13865.960160139999,92.18351688000257,53035.99765728 2025-05-08,19:34:50.000,128,11119933,123365,0,1746732889,13866.027523239994,92.16941862000385,53035.99765728 2025-05-08,19:34:51.000,128,11119994,123325,0,1746732890,13866.09488633999,92.1482712299985,53036.01163152001 2025-05-08,19:34:52.000,128,11119916,123205,0,1746732891,13866.16224944,92.1482712299985,53036.03259288001 2025-05-08,19:34:53.000,128,11119946,122965,0,1746732892,13866.22287623,92.12007471000106,53036.060541360006 2025-05-08,19:34:54.000,128,11119988,123005,0,1746732893,13866.26329409,92.19761514000129,53036.03259288001 2025-05-08,19:34:55.000,128,11119972,123125,0,1746732894,13866.290239329996,92.19761514000129,53036.0745156 2025-05-08,19:34:56.000,128,11119900,123245,0,1746732895,13866.377811359991,92.21876252999937,53036.060541360006 2025-05-08,19:34:57.000,128,11119917,123165,0,1746732896,13866.377811359991,92.21876252999937,53036.01163152001 2025-05-08,19:34:58.000,128,11119918,123045,0,1746732897,13866.398020289991,92.17646775000321,53036.060541360006 2025-05-08,19:34:59.000,128,11119914,123085,0,1746732898,13866.472119699996,92.1623694900045,53036.0745156 2025-05-08,19:35:00.000,128,11119935,123005,0,1746732899,13866.499064939992,92.17646775000321,53036.06752848 2025-05-08,19:35:01.000,128,11119942,123405,0,1746732900,13866.526010180001,92.13417296999978,53036.08150272001 2025-05-08,19:35:02.000,128,11119921,123085,0,1746732901,13866.546219110001,92.1130255800017,53036.0745156 2025-05-08,19:35:03.000,128,11119995,122845,0,1746732902,13866.573164349997,92.07073079999827,53036.04656712 2025-05-08,19:35:04.000,128,11119910,123045,0,1746732903,13866.559691729992,92.08482906000427,53036.01163152001 2025-05-08,19:35:05.000,128,11119912,123365,0,1746732904,13866.579900659992,92.04253428000084,53036.060541360006 2025-05-08,19:35:06.000,128,11119943,122365,0,1746732905,13866.559691729992,92.07777993000491,53036.08848984 2025-05-08,19:35:07.000,128,11119913,123005,0,1746732906,13866.579900659992,92.07777993000491,53036.13739968 2025-05-08,19:35:08.000,128,11119956,123245,0,1746732907,13866.586636970002,92.05663253999955,53036.0745156 2025-05-08,19:35:09.000,128,11119887,123005,0,1746732908,13866.613582209997,92.07073079999827,53036.1443868 2025-05-08,19:35:10.000,128,11119936,123285,0,1746732909,13866.606845900002,92.09187819000363,53036.13041256001 2025-05-08,19:35:11.000,128,11119941,122885,0,1746732910,13866.627054830002,92.07073079999827,53036.16534816 2025-05-08,19:35:12.000,128,11119875,123245,0,1746732911,13866.674208999997,92.10597645000234,53036.13739968 2025-05-08,19:35:13.000,128,11119944,123005,0,1746732912,13866.667472690002,92.09892732000299,53036.19329664 2025-05-08,19:35:14.000,128,11119964,123005,0,1746732913,13866.680945309992,92.1130255800017,53036.17932240001 2025-05-08,19:35:15.000,128,11119949,123205,0,1746732914,13866.694417929997,92.1130255800017,53036.18630952 2025-05-08,19:35:16.000,128,11119947,123125,0,1746732915,13866.728099480002,92.09892732000299,53036.18630952 2025-05-08,19:35:17.000,128,11119907,123045,0,1746732916,13866.761781029993,92.12712384000042,53036.24220648 2025-05-08,19:35:18.000,128,11119931,123205,0,1746732917,13866.781989959993,92.14122209999914,53036.27015496001 2025-05-08,19:35:19.000,128,11119925,123285,0,1746732918,13866.761781029993,92.13417296999978,53036.277142080005 2025-05-08,19:35:20.000,128,11119952,123285,0,1746732919,13866.748308410002,92.1623694900045,53036.24919360001 2025-05-08,19:35:21.000,128,11119894,123285,0,1746732920,13866.775253649997,92.21171340000001,53036.31207768 2025-05-08,19:35:22.000,128,11119905,123045,0,1746732921,13866.741572099992,92.19761514000129,53036.2841292 2025-05-08,19:35:23.000,128,11119977,122885,0,1746732922,13866.741572099992,92.18351688000257,53036.29810344001 2025-05-08,19:35:24.000,128,11119900,123325,0,1746732923,13866.680945309992,92.21171340000001,53036.38194888 2025-05-08,19:35:25.000,128,11119952,122885,0,1746732924,13866.761781029993,92.19056601000193,53036.340026159996 2025-05-08,19:35:26.000,128,11119949,122845,0,1746732925,13866.714626859997,92.19056601000193,53036.33303904 2025-05-08,19:35:27.000,128,11119886,123005,0,1746732926,13866.721363169992,92.18351688000257,53036.4238716 2025-05-08,19:35:28.000,128,11119968,122685,0,1746732927,13866.687681620002,92.17646775000321,53036.340026159996 2025-05-08,19:35:29.000,128,11119909,122845,0,1746732928,13866.667472690002,92.15532035999786,53036.40291024 2025-05-08,19:35:30.000,128,11119896,122685,0,1746732929,13866.647263760002,92.1482712299985,53036.395923120006 2025-05-08,19:35:31.000,128,11119982,122925,0,1746732930,13866.647263760002,92.13417296999978,53036.374961760004 2025-05-08,19:35:32.000,128,11119942,122445,0,1746732931,13866.552955419997,92.12712384000042,53036.36098752 2025-05-08,19:35:33.000,128,11119920,122725,0,1746732932,13866.566428040001,92.10597645000234,53036.340026159996 2025-05-08,19:35:34.000,128,11119931,122645,0,1746732933,13866.505801250001,92.14122209999914,53036.41688448001 2025-05-08,19:35:35.000,128,11119903,122885,0,1746732934,13866.445174460001,92.12712384000042,53036.46579432001 2025-05-08,19:35:36.000,128,11119885,122965,0,1746732935,13866.418229219991,92.13417296999978,53036.395923120006 2025-05-08,19:35:37.000,128,11119968,122965,0,1746732936,13866.34412981,92.1130255800017,53036.40291024 2025-05-08,19:35:38.000,128,11119901,123125,0,1746732937,13866.28350302,92.1623694900045,53036.395923120006 2025-05-08,19:35:39.000,128,11119927,122805,0,1746732938,13866.23634884999,92.19056601000193,53036.43085872 2025-05-08,19:35:40.000,128,11119915,122965,0,1746732939,13866.24308516,92.19761514000129,53036.43784584001 2025-05-08,19:35:41.000,128,11119867,122965,0,1746732940,13866.2026673,92.18351688000257,53036.41688448001 2025-05-08,19:35:42.000,128,11119958,123045,0,1746732941,13866.13530419999,92.20466427000065,53036.41688448001 2025-05-08,19:35:43.000,128,11119959,123005,0,1746732942,13866.13530419999,92.18351688000257,53036.43784584001 2025-05-08,19:35:44.000,128,11119948,123005,0,1746732943,13866.108358959995,92.22581165999873,53036.41688448001 2025-05-08,19:35:45.000,128,11119969,123205,0,1746732944,13866.108358959995,92.21171340000001,53036.3540004 2025-05-08,19:35:46.000,128,11119890,123045,0,1746732945,13866.09488633999,92.19761514000129,53036.43784584001 2025-05-08,19:35:47.000,128,11119878,123205,0,1746732946,13866.06120479,92.23286078999809,53036.40291024 2025-05-08,19:35:48.000,128,11119948,123005,0,1746732947,13866.03425954999,92.21171340000001,53036.43085872 2025-05-08,19:35:49.000,128,11119898,123245,0,1746732948,13866.07467740999,92.22581165999873,53036.38194888 2025-05-08,19:35:50.000,128,11119941,123245,0,1746732949,13866.07467740999,92.23990992000472,53036.326051920005 2025-05-08,19:35:51.000,128,11119919,123605,0,1746732950,13866.05446847999,92.25400818000344,53036.38893600001 2025-05-08,19:35:52.000,128,11119923,123844,0,1746732951,13866.088150029995,92.24695905000408,53036.3540004 2025-05-08,19:35:53.000,128,11119904,123605,0,1746732952,13866.088150029995,92.21171340000001,53036.340026159996 2025-05-08,19:35:54.000,128,11119897,123525,0,1746732953,13866.047732169995,92.18351688000257,53036.3540004 2025-05-08,19:35:55.000,128,11119868,123485,0,1746732954,13866.02078693,92.18351688000257,53036.33303904 2025-05-08,19:35:56.000,128,11119903,123205,0,1746732955,13866.027523239994,92.19761514000129,53036.30509056 2025-05-08,19:35:57.000,128,11119942,123605,0,1746732956,13866.01405061999,92.20466427000065,53036.3540004 2025-05-08,19:35:58.000,128,11119933,123405,0,1746732957,13865.98036907,92.19056601000193,53036.36098752 2025-05-08,19:35:59.000,128,11119928,123605,0,1746732958,13865.960160139999,92.1482712299985,53036.36797464001 2025-05-08,19:36:00.000,128,11119865,123325,0,1746732959,13865.852379179989,92.13417296999978,53036.29111632 2025-05-08,19:36:01.000,128,11119918,123485,0,1746732960,13865.879324419999,92.05663253999955,53036.277142080005 2025-05-08,19:36:02.000,128,11119932,123805,0,1746732961,13865.825433939994,92.06368166999891,53036.26316784 2025-05-08,19:36:03.000,128,11119961,123365,0,1746732962,13865.798488699998,92.02843602000212,53036.2841292 2025-05-08,19:36:04.000,128,11119902,123485,0,1746732963,13865.798488699998,92.02843602000212,53036.24220648 2025-05-08,19:36:05.000,128,11119877,123685,0,1746732964,13865.751334529989,92.0143377600034,53036.214258 2025-05-08,19:36:06.000,128,11119878,123765,0,1746732965,13865.731125599988,91.96499385000061,53036.22124512001 2025-05-08,19:36:07.000,128,11119849,123485,0,1746732966,13865.731125599988,91.95794472000125,53036.207270880004 2025-05-08,19:36:08.000,128,11119826,123844,0,1746732967,13865.744598219993,91.88040429000102,53036.24919360001 2025-05-08,19:36:09.000,128,11119903,123485,0,1746732968,13865.751334529989,91.90860080999846,53036.17932240001 2025-05-08,19:36:10.000,128,11119851,123885,0,1746732969,13865.724389289993,91.90860080999846,53036.15137392001 2025-05-08,19:36:11.000,128,11119945,123605,0,1746732970,13865.690707739988,91.88040429000102,53036.15137392001 2025-05-08,19:36:12.000,128,11119931,123565,0,1746732971,13865.758070839998,91.82401124999888,53036.18630952 2025-05-08,19:36:13.000,128,11119880,123645,0,1746732972,13865.764807149993,91.78876560000208,53036.13739968 2025-05-08,19:36:14.000,128,11119927,123685,0,1746732973,13865.791752389989,91.79581473000144,53036.10246408001 2025-05-08,19:36:15.000,128,11119876,123525,0,1746732974,13865.825433939994,91.77466734000336,53036.1443868 2025-05-08,19:36:16.000,128,11119914,123965,0,1746732975,13865.838906559999,91.73237255999993,53036.05355424001 2025-05-08,19:36:17.000,128,11119950,123725,0,1746732976,13865.886060729994,91.73942168999929,53036.109451200005 2025-05-08,19:36:18.000,128,11119939,123405,0,1746732977,13865.886060729994,91.73942168999929,53036.0745156 2025-05-08,19:36:19.000,128,11119941,123605,0,1746732978,13865.91300596999,91.69007778000378,53036.109451200005 2025-05-08,19:36:20.000,128,11119873,123965,0,1746732979,13865.91300596999,91.68302865000442,53036.12342544 2025-05-08,19:36:21.000,128,11119898,123885,0,1746732980,13865.939951209999,91.62663561000227,53036.05355424001 2025-05-08,19:36:22.000,128,11119872,123685,0,1746732981,13865.966896449994,91.68302865000442,53036.04656712 2025-05-08,19:36:23.000,128,11119932,123885,0,1746732982,13865.966896449994,91.59843909000483,53036.04656712 2025-05-08,19:36:24.000,128,11119898,123925,0,1746732983,13865.966896449994,91.58434082999884,53036.02560576 2025-05-08,19:36:25.000,128,11119870,123525,0,1746732984,13865.98036907,91.5561443100014,53036.05355424001 2025-05-08,19:36:26.000,128,11119884,124005,0,1746732985,13865.946687519994,91.5208986600046,53036.039580000004 2025-05-08,19:36:27.000,128,11119880,123645,0,1746732986,13866.03425954999,91.47860388000117,53036.0745156 2025-05-08,19:36:28.000,128,11119869,123725,0,1746732987,13865.95342382999,91.47860388000117,53036.01861864 2025-05-08,19:36:29.000,128,11119926,123645,0,1746732988,13865.95342382999,91.42925996999838,53036.060541360006 2025-05-08,19:36:30.000,128,11119890,123645,0,1746732989,13865.99384168999,91.47155475000181,53036.04656712 2025-05-08,19:36:31.000,128,11119900,123765,0,1746732990,13865.966896449994,91.43630909999774,53036.08848984 2025-05-08,19:36:32.000,128,11119881,123285,0,1746732991,13865.97363275999,91.46450562000246,53036.08150272001 2025-05-08,19:36:33.000,128,11119916,123565,0,1746732992,13865.960160139999,91.45040736000374,53036.08150272001 2025-05-08,19:36:34.000,128,11119950,123485,0,1746732993,13865.886060729994,91.4081125800003,53036.06752848 2025-05-08,19:36:35.000,128,11119915,123485,0,1746732994,13865.838906559999,91.42221083999902,53036.03259288001 2025-05-08,19:36:36.000,128,11119919,123525,0,1746732995,13865.838906559999,91.37991606000287,53036.04656712 2025-05-08,19:36:37.000,128,11119955,123725,0,1746732996,13865.811961319989,91.38696519000223,53036.060541360006 2025-05-08,19:36:38.000,128,11119862,123605,0,1746732997,13865.785016079994,91.35171953999816,53036.06752848 2025-05-08,19:36:39.000,128,11119903,123725,0,1746732998,13865.744598219993,91.33057215000008,53036.06752848 2025-05-08,19:36:40.000,128,11119854,123565,0,1746732999,13865.751334529989,91.3446704099988,53036.0745156 2025-05-08,19:36:41.000,128,11119869,123685,0,1746733000,13865.650289879988,91.33762127999944,53035.99765728 2025-05-08,19:36:42.000,128,11119884,123325,0,1746733001,13865.657026189998,91.31647389000136,53036.05355424001 2025-05-08,19:36:43.000,128,11119950,123485,0,1746733002,13865.616608329998,91.28122824000457,53036.004644399996 2025-05-08,19:36:44.000,128,11119902,123525,0,1746733003,13865.589663090002,91.30237563000264,53036.060541360006 2025-05-08,19:36:45.000,128,11119868,123485,0,1746733004,13865.569454160002,91.26008084999921,53036.01163152001 2025-05-08,19:36:46.000,128,11119898,123685,0,1746733005,13865.555981539997,91.30237563000264,53035.98368304001 2025-05-08,19:36:47.000,128,11119910,123365,0,1746733006,13865.609872020003,91.2459825900005,53036.01163152001 2025-05-08,19:36:48.000,128,11119915,123445,0,1746733007,13865.616608329998,91.28122824000457,53036.04656712 2025-05-08,19:36:49.000,128,11119890,123285,0,1746733008,13865.616608329998,91.25303171999985,53035.97669592 2025-05-08,19:36:50.000,128,11119903,123325,0,1746733009,13865.555981539997,91.27417910999793,53035.92079896 2025-05-08,19:36:51.000,128,11119928,123485,0,1746733010,13865.603135709993,91.28122824000457,53035.9697088 2025-05-08,19:36:52.000,128,11119900,123525,0,1746733011,13865.596399399998,91.27417910999793,53035.941760320005 2025-05-08,19:36:53.000,128,11119919,123685,0,1746733012,13865.589663090002,91.26008084999921,53035.93477320001 2025-05-08,19:36:54.000,128,11119896,123405,0,1746733013,13865.569454160002,91.28122824000457,53035.9697088 2025-05-08,19:36:55.000,128,11119820,123765,0,1746733014,13865.589663090002,91.27417910999793,53036.039580000004 2025-05-08,19:36:56.000,128,11119900,123365,0,1746733015,13865.609872020003,91.26008084999921,53036.02560576 2025-05-08,19:36:57.000,128,11119872,123645,0,1746733016,13865.562717849993,91.28122824000457,53036.039580000004 2025-05-08,19:36:58.000,128,11119865,123325,0,1746733017,13865.522299989992,91.23188433000178,53036.004644399996 2025-05-08,19:36:59.000,128,11119863,123165,0,1746733018,13865.529036300002,91.22483520000242,53036.02560576 2025-05-08,19:37:00.000,128,11119893,123245,0,1746733019,13865.495354749997,91.20368781000434,53035.990670160005 2025-05-08,19:37:01.000,128,11119943,123125,0,1746733020,13865.454936889997,91.16139303000091,53035.92778608 2025-05-08,19:37:02.000,128,11119853,123325,0,1746733021,13865.367364860002,91.18254041999899,53035.97669592 2025-05-08,19:37:03.000,128,11119935,123125,0,1746733022,13865.367364860002,91.11204911999812,53035.95573456 2025-05-08,19:37:04.000,128,11119916,123405,0,1746733023,13865.313474379996,91.11909825000475,53035.95573456 2025-05-08,19:37:05.000,128,11119872,123205,0,1746733024,13865.293265449996,91.15434390000155,53035.9697088 2025-05-08,19:37:06.000,128,11119913,122885,0,1746733025,13865.252847589996,91.08385260000068,53035.92079896 2025-05-08,19:37:07.000,128,11119916,123325,0,1746733026,13865.239374969991,91.0627052100026,53035.94874744 2025-05-08,19:37:08.000,128,11119904,123165,0,1746733027,13865.266320210001,91.02745955999853,53035.93477320001 2025-05-08,19:37:09.000,128,11119895,122685,0,1746733028,13865.259583899991,90.95696825999767,53035.892850480006 2025-05-08,19:37:10.000,128,11119867,123245,0,1746733029,13865.212429729996,90.9499191299983,53035.94874744 2025-05-08,19:37:11.000,128,11119877,123125,0,1746733030,13865.232638659996,90.84418218000064,53035.93477320001 2025-05-08,19:37:12.000,128,11119897,123045,0,1746733031,13865.20569342,90.85828043999936,53035.8998376 2025-05-08,19:37:13.000,128,11119919,123165,0,1746733032,13865.192220799996,90.83008392000193,53035.85092776 2025-05-08,19:37:14.000,128,11119899,123045,0,1746733033,13865.239374969991,90.7877891399985,53035.90682472 2025-05-08,19:37:15.000,128,11119873,122765,0,1746733034,13865.246111280001,90.7525434900017,53035.88586336001 2025-05-08,19:37:16.000,128,11119915,122965,0,1746733035,13865.232638659996,90.73139610000362,53035.88586336001 2025-05-08,19:37:17.000,128,11119888,123085,0,1746733036,13865.259583899991,90.70319957999891,53035.892850480006 2025-05-08,19:37:18.000,128,11119920,123125,0,1746733037,13865.320210689992,90.68205219000083,53035.871889120004 2025-05-08,19:37:19.000,128,11119906,122845,0,1746733038,13865.259583899991,90.84418218000064,53035.92079896 2025-05-08,19:37:20.000,128,11119894,123045,0,1746733039,13865.252847589996,90.83713305000128,53035.92778608 2025-05-08,19:37:21.000,128,11119877,123165,0,1746733040,13865.300001759992,90.82303479000257,53035.91381184001 2025-05-08,19:37:22.000,128,11119838,123205,0,1746733041,13865.252847589996,90.86532956999872,53035.90682472 2025-05-08,19:37:23.000,128,11119876,123045,0,1746733042,13865.259583899991,90.89352609000343,53035.91381184001 2025-05-08,19:37:24.000,128,11119924,123045,0,1746733043,13865.246111280001,90.90057522000279,53035.93477320001 2025-05-08,19:37:25.000,128,11119830,122885,0,1746733044,13865.279792829991,90.90762435000215,53035.91381184001 2025-05-08,19:37:26.000,128,11119866,123085,0,1746733045,13865.306738070001,90.90762435000215,53035.941760320005 2025-05-08,19:37:27.000,128,11119894,123325,0,1746733046,13865.313474379996,90.92172261000087,53035.97669592 2025-05-08,19:37:28.000,128,11119932,123165,0,1746733047,13865.286529140001,90.87237869999808,53035.95573456 2025-05-08,19:37:29.000,128,11119875,123285,0,1746733048,13865.293265449996,90.88647696000407,53035.98368304001 2025-05-08,19:37:30.000,128,11119851,123205,0,1746733049,13865.293265449996,90.87942783000472,53035.94874744 2025-05-08,19:37:31.000,128,11119934,122725,0,1746733050,13865.219166039991,90.83713305000128,53035.85791488 2025-05-08,19:37:32.000,128,11119852,123245,0,1746733051,13865.212429729996,90.84418218000064,53035.941760320005 2025-05-08,19:37:33.000,128,11119943,123165,0,1746733052,13865.198957109991,90.82303479000257,53035.95573456 2025-05-08,19:37:34.000,128,11119906,123045,0,1746733053,13865.178748179991,90.7877891399985,53035.892850480006 2025-05-08,19:37:35.000,128,11119889,122845,0,1746733054,13865.18548449,90.79483826999785,53035.93477320001 2025-05-08,19:37:36.000,128,11119880,122725,0,1746733055,13865.16527556,90.82303479000257,53035.91381184001 2025-05-08,19:37:37.000,128,11119883,122605,0,1746733056,13865.20569342,90.82303479000257,53035.91381184001 2025-05-08,19:37:38.000,128,11119900,122725,0,1746733057,13865.172011869996,90.81598566000321,53035.92079896 2025-05-08,19:37:39.000,128,11119849,122725,0,1746733058,13865.138330319991,90.7525434900017,53035.871889120004 2025-05-08,19:37:40.000,128,11119944,122845,0,1746733059,13865.192220799996,90.7877891399985,53035.92778608 2025-05-08,19:37:41.000,128,11119887,122925,0,1746733060,13865.18548449,90.76664175000042,53035.93477320001 2025-05-08,19:37:42.000,128,11119872,122725,0,1746733061,13865.212429729996,90.7877891399985,53035.93477320001 2025-05-08,19:37:43.000,128,11119918,122725,0,1746733062,13865.225902350001,90.78074000999914,53035.892850480006 2025-05-08,19:37:44.000,128,11119833,122845,0,1746733063,13865.212429729996,90.78074000999914,53035.86490200001 2025-05-08,19:37:45.000,128,11119927,122685,0,1746733064,13865.20569342,90.79483826999785,53035.85791488 2025-05-08,19:37:46.000,128,11119928,123005,0,1746733065,13865.239374969991,90.78074000999914,53035.871889120004 2025-05-08,19:37:47.000,128,11119843,122845,0,1746733066,13865.20569342,90.7172978400049,53035.85791488 2025-05-08,19:37:48.000,128,11119864,122645,0,1746733067,13865.20569342,90.69615044999955,53035.85092776 2025-05-08,19:37:49.000,128,11119899,123045,0,1746733068,13865.225902350001,90.69615044999955,53035.871889120004 2025-05-08,19:37:50.000,128,11119895,123045,0,1746733069,13865.18548449,90.69615044999955,53035.84394064001 2025-05-08,19:37:51.000,128,11119885,122925,0,1746733070,13865.08443984,90.68910132000019,53035.836953519996 2025-05-08,19:37:52.000,128,11119931,123085,0,1746733071,13865.10464877,90.69615044999955,53035.8299664 2025-05-08,19:37:53.000,128,11119891,123205,0,1746733072,13865.06423091,90.68910132000019,53035.84394064001 2025-05-08,19:37:54.000,128,11119891,123045,0,1746733073,13865.030549359995,90.64680654000404,53035.85092776 2025-05-08,19:37:55.000,128,11119877,123325,0,1746733074,13865.04402198,90.64680654000404,53035.81599216001 2025-05-08,19:37:56.000,128,11119881,123365,0,1746733075,13865.04402198,90.63975741000468,53035.81599216001 2025-05-08,19:37:57.000,128,11119852,122885,0,1746733076,13865.04402198,90.66090480000275,53035.85092776 2025-05-08,19:37:58.000,128,11119832,123285,0,1746733077,13865.01707673999,90.66090480000275,53035.822979280005 2025-05-08,19:37:59.000,128,11119916,123405,0,1746733078,13865.01707673999,90.63975741000468,53035.822979280005 2025-05-08,19:38:00.000,128,11119857,123165,0,1746733079,13865.02381305,90.61861001999932,53035.80201792 2025-05-08,19:38:01.000,128,11119907,123005,0,1746733080,13865.05749459999,90.56926611000381,53035.86490200001 2025-05-08,19:38:02.000,128,11119870,123045,0,1746733081,13865.03728566999,90.5058239400023,53035.87887624 2025-05-08,19:38:03.000,128,11119880,123085,0,1746733082,13865.030549359995,90.45648002999951,53035.85092776 2025-05-08,19:38:04.000,128,11119897,123245,0,1746733083,13865.04402198,90.407136120004,53035.85092776 2025-05-08,19:38:05.000,128,11119887,123245,0,1746733084,13864.990131499995,90.407136120004,53035.81599216001 2025-05-08,19:38:06.000,128,11119879,123085,0,1746733085,13864.949713639995,90.38598872999864,53035.8299664 2025-05-08,19:38:07.000,128,11119919,122685,0,1746733086,13864.9227684,90.38598872999864,53035.86490200001 2025-05-08,19:38:08.000,128,11119882,123005,0,1746733087,13864.94297733,90.393037859998,53035.836953519996 2025-05-08,19:38:09.000,128,11119800,123205,0,1746733088,13864.828460059995,90.44943090000015,53035.85791488 2025-05-08,19:38:10.000,128,11119806,123165,0,1746733089,13864.868877919995,90.4423817700008,53035.80201792 2025-05-08,19:38:11.000,128,11119890,123405,0,1746733090,13864.86214161,90.407136120004,53035.8299664 2025-05-08,19:38:12.000,128,11119854,123365,0,1746733091,13864.81498743999,90.407136120004,53035.80201792 2025-05-08,19:38:13.000,128,11119873,123165,0,1746733092,13864.808251129994,90.38598872999864,53035.85092776 2025-05-08,19:38:14.000,128,11119843,123045,0,1746733093,13864.75436064999,90.37893959999928,53035.86490200001 2025-05-08,19:38:15.000,128,11119896,123005,0,1746733094,13864.747624339994,90.407136120004,53035.81599216001 2025-05-08,19:38:16.000,128,11119864,123245,0,1746733095,13864.727415409994,90.4423817700008,53035.81599216001 2025-05-08,19:38:17.000,128,11119887,123285,0,1746733096,13864.680261239999,90.407136120004,53035.80201792 2025-05-08,19:38:18.000,128,11119965,123085,0,1746733097,13864.673524929989,90.42123438000272,53035.78804368 2025-05-08,19:38:19.000,128,11119860,123525,0,1746733098,13864.612898139989,90.42828351000207,53035.78804368 2025-05-08,19:38:20.000,128,11119873,123245,0,1746733099,13864.579216589998,90.41418525000336,53035.8299664 2025-05-08,19:38:21.000,128,11119930,123365,0,1746733100,13864.619634449999,90.42828351000207,53035.78105656 2025-05-08,19:38:22.000,128,11119885,123365,0,1746733101,13864.606161829994,90.4423817700008,53035.79503080001 2025-05-08,19:38:23.000,128,11119857,123485,0,1746733102,13864.585952899994,90.43533264000143,53035.79503080001 2025-05-08,19:38:24.000,128,11119868,123565,0,1746733103,13864.585952899994,90.42123438000272,53035.80900504 2025-05-08,19:38:25.000,128,11119917,123565,0,1746733104,13864.565743969993,90.41418525000336,53035.7600952 2025-05-08,19:38:26.000,128,11119897,123805,0,1746733105,13864.565743969993,90.42123438000272,53035.76708232001 2025-05-08,19:38:27.000,128,11119905,123405,0,1746733106,13864.592689209989,90.43533264000143,53035.836953519996 2025-05-08,19:38:28.000,128,11119838,123725,0,1746733107,13864.612898139989,90.407136120004,53035.73913384 2025-05-08,19:38:29.000,128,11119852,123605,0,1746733108,13864.579216589998,90.36484134000057,53035.74612096001 2025-05-08,19:38:30.000,128,11119852,123844,0,1746733109,13864.538798729998,90.407136120004,53035.7600952 2025-05-08,19:38:31.000,128,11119905,123525,0,1746733110,13864.585952899994,90.33664482000313,53035.7600952 2025-05-08,19:38:32.000,128,11119894,123445,0,1746733111,13864.538798729998,90.37893959999928,53035.73214672 2025-05-08,19:38:33.000,128,11119919,123525,0,1746733112,13864.559007659998,90.33664482000313,53035.71118536 2025-05-08,19:38:34.000,128,11119893,123285,0,1746733113,13864.532062419989,90.30139916999906,53035.73214672 2025-05-08,19:38:35.000,128,11119891,123405,0,1746733114,13864.451226699988,90.31549742999778,53035.7600952 2025-05-08,19:38:36.000,128,11119918,123405,0,1746733115,13864.491644559988,90.28730091000034,53035.725159600006 2025-05-08,19:38:37.000,128,11119913,123325,0,1746733116,13864.417545149998,90.27320265000162,53035.73913384 2025-05-08,19:38:38.000,128,11119853,123605,0,1746733117,13864.444490389993,90.22385873999883,53035.76708232001 2025-05-08,19:38:39.000,128,11119847,123525,0,1746733118,13864.377127289998,90.18156396000268,53035.71118536 2025-05-08,19:38:40.000,128,11119916,123525,0,1746733119,13864.343445739993,90.13926917999925,53035.71118536 2025-05-08,19:38:41.000,128,11119888,123445,0,1746733120,13864.289555260002,90.13222004999989,53035.71817248001 2025-05-08,19:38:42.000,128,11119869,123765,0,1746733121,13864.255873709997,90.05467961999966,53035.68323688 2025-05-08,19:38:43.000,128,11119869,123485,0,1746733122,13864.276082639997,90.02648310000222,53035.67624976001 2025-05-08,19:38:44.000,128,11119826,123525,0,1746733123,13864.208719540002,90.02648310000222,53035.725159600006 2025-05-08,19:38:45.000,128,11119845,123405,0,1746733124,13864.242401089992,89.97009006000008,53035.690224 2025-05-08,19:38:46.000,128,11119845,123565,0,1746733125,13864.215455849997,89.97713918999943,53035.66227552 2025-05-08,19:38:47.000,128,11119908,123485,0,1746733126,13864.121147509992,89.95599180000136,53035.71118536 2025-05-08,19:38:48.000,128,11119903,123765,0,1746733127,13864.127883820001,89.91369701999793,53035.704198240004 2025-05-08,19:38:49.000,128,11119864,123485,0,1746733128,13864.067257030001,89.97009006000008,53035.690224 2025-05-08,19:38:50.000,128,11119896,123405,0,1746733129,13864.047048100001,89.99828658000479,53035.669262639996 2025-05-08,19:38:51.000,128,11119898,123645,0,1746733130,13864.047048100001,90.02648310000222,53035.704198240004 2025-05-08,19:38:52.000,128,11119912,124005,0,1746733131,13864.073993339996,90.07582700999774,53035.67624976001 2025-05-08,19:38:53.000,128,11119871,123525,0,1746733132,13864.053784409996,90.06877787999838,53035.655288400005 2025-05-08,19:38:54.000,128,11119881,123605,0,1746733133,13864.094202269996,90.0476304900003,53035.63432704 2025-05-08,19:38:55.000,128,11119864,123844,0,1746733134,13864.107674890001,90.0476304900003,53035.64131416 2025-05-08,19:38:56.000,128,11119858,123885,0,1746733135,13864.094202269996,90.10402353000245,53035.64131416 2025-05-08,19:38:57.000,128,11119886,124005,0,1746733136,13864.148092750002,90.06877787999838,53035.67624976001 2025-05-08,19:38:58.000,128,11119909,123965,0,1746733137,13864.100938579992,90.07582700999774,53035.704198240004 2025-05-08,19:38:59.000,128,11119933,124005,0,1746733138,13864.100938579992,90.0476304900003,53035.69721112001 2025-05-08,19:39:00.000,128,11119920,123885,0,1746733139,13864.080729649992,90.06172874999902,53035.64830128001 2025-05-08,19:39:01.000,128,11119856,124085,0,1746733140,13864.073993339996,90.05467961999966,53035.73214672 2025-05-08,19:39:02.000,128,11119913,124205,0,1746733141,13864.047048100001,90.12517092000053,53035.669262639996 2025-05-08,19:39:03.000,128,11119879,123725,0,1746733142,13864.047048100001,90.07582700999774,53035.690224 2025-05-08,19:39:04.000,128,11119911,124005,0,1746733143,13864.047048100001,90.08287614000437,53035.66227552 2025-05-08,19:39:05.000,128,11119810,123805,0,1746733144,13864.006630240001,90.08287614000437,53035.66227552 2025-05-08,19:39:06.000,128,11119886,123645,0,1746733145,13863.999893929991,90.08287614000437,53035.66227552 2025-05-08,19:39:07.000,128,11119886,123685,0,1746733146,13863.952739759996,90.12517092000053,53035.69721112001 2025-05-08,19:39:08.000,128,11119944,124005,0,1746733147,13863.88537666,90.08992527000373,53035.690224 2025-05-08,19:39:09.000,128,11119895,123805,0,1746733148,13863.85843141999,90.10402353000245,53035.62733992001 2025-05-08,19:39:10.000,128,11119879,123725,0,1746733149,13863.83822248999,90.13926917999925,53035.67624976001 2025-05-08,19:39:11.000,128,11119871,123844,0,1746733150,13863.811277249995,90.18861309000204,53035.62733992001 2025-05-08,19:39:12.000,128,11119871,123885,0,1746733151,13863.770859389995,90.15336743999796,53035.67624976001 2025-05-08,19:39:13.000,128,11119853,123844,0,1746733152,13863.76412308,90.11812179000117,53035.669262639996 2025-05-08,19:39:14.000,128,11119846,123805,0,1746733153,13863.710232599995,90.18156396000268,53035.655288400005 2025-05-08,19:39:15.000,128,11119913,123885,0,1746733154,13863.70349629,90.17451483000332,53035.655288400005 2025-05-08,19:39:16.000,128,11119935,123844,0,1746733155,13863.70349629,90.13926917999925,53035.66227552 2025-05-08,19:39:17.000,128,11119905,124045,0,1746733156,13863.730441529995,90.10402353000245,53035.6203528 2025-05-08,19:39:18.000,128,11119866,124045,0,1746733157,13863.72370522,90.09697440000309,53035.63432704 2025-05-08,19:39:19.000,128,11119879,124125,0,1746733158,13863.74391415,90.06877787999838,53035.606378560005 2025-05-08,19:39:20.000,128,11119914,123925,0,1746733159,13863.75738676999,90.04058136000094,53035.61336568 2025-05-08,19:39:21.000,128,11119898,123805,0,1746733160,13863.83822248999,90.01943397000286,53035.61336568 2025-05-08,19:39:22.000,128,11119902,123885,0,1746733161,13863.86516773,90.02648310000222,53035.66227552 2025-05-08,19:39:23.000,128,11119834,124205,0,1746733162,13863.90558559,90.01943397000286,53035.704198240004 2025-05-08,19:39:24.000,128,11119872,124005,0,1746733163,13863.94600345,90.03353223000158,53035.64830128001 2025-05-08,19:39:25.000,128,11119843,123885,0,1746733164,13863.912321899996,90.0123848400035,53035.59939144001 2025-05-08,19:39:26.000,128,11119911,124165,0,1746733165,13863.98642131,89.9841883199988,53035.66227552 2025-05-08,19:39:27.000,128,11119884,124325,0,1746733166,13864.020102859991,90.0123848400035,53035.57843008001 2025-05-08,19:39:28.000,128,11119924,124205,0,1746733167,13864.033575479996,90.0123848400035,53035.62733992001 2025-05-08,19:39:29.000,128,11119864,124325,0,1746733168,13864.073993339996,89.99828658000479,53035.6203528 2025-05-08,19:39:30.000,128,11119897,124365,0,1746733169,13864.121147509992,89.9841883199988,53035.655288400005 2025-05-08,19:39:31.000,128,11119922,124525,0,1746733170,13864.080729649992,89.948942670002,53035.64131416 2025-05-08,19:39:32.000,128,11119877,124405,0,1746733171,13864.073993339996,89.91369701999793,53035.64131416 2025-05-08,19:39:33.000,128,11119908,124165,0,1746733172,13864.073993339996,89.92074615000456,53035.669262639996 2025-05-08,19:39:34.000,128,11119887,124205,0,1746733173,13864.040311789991,89.89959875999921,53035.655288400005 2025-05-08,19:39:35.000,128,11119864,124045,0,1746733174,13864.026839170001,89.94189354000264,53035.655288400005 2025-05-08,19:39:36.000,128,11119873,124085,0,1746733175,13863.993157619996,89.93484441000328,53035.704198240004 2025-05-08,19:39:37.000,128,11119888,124325,0,1746733176,13863.972948689996,89.87845137000113,53035.67624976001 2025-05-08,19:39:38.000,128,11119892,123885,0,1746733177,13863.87864034999,89.89959875999921,53035.61336568 2025-05-08,19:39:39.000,128,11119905,123805,0,1746733178,13863.85843141999,89.90664788999857,53035.669262639996 2025-05-08,19:39:40.000,128,11119893,124005,0,1746733179,13863.81801355999,89.87845137000113,53035.64131416 2025-05-08,19:39:41.000,128,11119913,124365,0,1746733180,13863.770859389995,89.88550050000049,53035.655288400005 2025-05-08,19:39:42.000,128,11119867,124005,0,1746733181,13863.770859389995,89.93484441000328,53035.690224 2025-05-08,19:39:43.000,128,11119823,123885,0,1746733182,13863.74391415,89.88550050000049,53035.64830128001 2025-05-08,19:39:44.000,128,11119836,124045,0,1746733183,13863.690023669995,89.87845137000113,53035.63432704 2025-05-08,19:39:45.000,128,11119871,124165,0,1746733184,13863.69675997999,89.89254962999985,53035.63432704 2025-05-08,19:39:46.000,128,11119915,123965,0,1746733185,13863.71696890999,89.87140224000177,53035.61336568 2025-05-08,19:39:47.000,128,11119905,123925,0,1746733186,13863.750650459995,89.87845137000113,53035.64131416 2025-05-08,19:39:48.000,128,11119921,124005,0,1746733187,13863.750650459995,89.88550050000049,53035.59939144001 2025-05-08,19:39:49.000,128,11119940,123725,0,1746733188,13863.75738676999,89.88550050000049,53035.63432704 2025-05-08,19:39:50.000,128,11119877,123925,0,1746733189,13863.78433201,89.8361565899977,53035.655288400005 2025-05-08,19:39:51.000,128,11119823,123885,0,1746733190,13863.83822248999,89.8361565899977,53035.6203528 2025-05-08,19:39:52.000,128,11119865,124005,0,1746733191,13863.851695109995,89.84320572000433,53035.59939144001 2025-05-08,19:39:53.000,128,11119904,123925,0,1746733192,13863.892112969996,89.8361565899977,53035.63432704 2025-05-08,19:39:54.000,128,11119870,123965,0,1746733193,13863.85843141999,89.78681268000219,53035.63432704 2025-05-08,19:39:55.000,128,11119859,124165,0,1746733194,13863.89884927999,89.77976355000283,53035.57144296 2025-05-08,19:39:56.000,128,11119897,124125,0,1746733195,13863.94600345,89.73041964000004,53035.606378560005 2025-05-08,19:39:57.000,128,11119909,124045,0,1746733196,13863.98642131,89.76566529000411,53035.5854172 2025-05-08,19:39:58.000,128,11119888,123765,0,1746733197,13864.047048100001,89.78681268000219,53035.59939144001 2025-05-08,19:39:59.000,128,11119859,124005,0,1746733198,13864.047048100001,89.72337051000068,53035.59240432 2025-05-08,19:40:00.000,128,11119947,123965,0,1746733199,13864.053784409996,89.7374687699994,53035.62733992001 2025-05-08,19:40:01.000,128,11119847,124085,0,1746733200,13864.080729649992,89.72337051000068,53035.64131416 2025-05-08,19:40:02.000,128,11119843,124085,0,1746733201,13864.080729649992,89.68812486000388,53035.63432704 2025-05-08,19:40:03.000,128,11119902,123965,0,1746733202,13864.148092750002,89.71632138000132,53035.669262639996 2025-05-08,19:40:04.000,128,11119903,123965,0,1746733203,13864.087465960001,89.64583008000045,53035.64131416 2025-05-08,19:40:05.000,128,11119889,123765,0,1746733204,13864.114411199997,89.63173182000173,53035.66227552 2025-05-08,19:40:06.000,128,11119909,123765,0,1746733205,13864.060520719991,89.63173182000173,53035.68323688 2025-05-08,19:40:07.000,128,11119912,123965,0,1746733206,13864.047048100001,89.63173182000173,53035.704198240004 2025-05-08,19:40:08.000,128,11119833,123805,0,1746733207,13863.999893929991,89.61058443000366,53035.69721112001 2025-05-08,19:40:09.000,128,11119913,124005,0,1746733208,13863.979684999991,89.61058443000366,53035.71817248001 2025-05-08,19:40:10.000,128,11119878,123885,0,1746733209,13863.96621238,89.5894370399983,53035.69721112001 2025-05-08,19:40:11.000,128,11119871,123725,0,1746733210,13863.972948689996,89.56828965000022,53035.68323688 2025-05-08,19:40:12.000,128,11119884,124405,0,1746733211,13863.94600345,89.56828965000022,53035.67624976001 2025-05-08,19:40:13.000,128,11119894,123925,0,1746733212,13863.89884927999,89.56124052000087,53035.68323688 2025-05-08,19:40:14.000,128,11119887,123885,0,1746733213,13863.932530829996,89.5541913900015,53035.704198240004 2025-05-08,19:40:15.000,128,11119911,124005,0,1746733214,13863.88537666,89.5541913900015,53035.64830128001 2025-05-08,19:40:16.000,128,11119924,124005,0,1746733215,13863.89884927999,89.54714226000215,53035.71118536 2025-05-08,19:40:17.000,128,11119879,123805,0,1746733216,13863.871904039996,89.50484747999872,53035.64131416 2025-05-08,19:40:18.000,128,11119887,123844,0,1746733217,13863.851695109995,89.51189660999808,53035.66227552 2025-05-08,19:40:19.000,128,11119880,123805,0,1746733218,13863.851695109995,89.53304400000343,53035.67624976001 2025-05-08,19:40:20.000,128,11119838,123925,0,1746733219,13863.831486179995,89.49779834999936,53035.64131416 2025-05-08,19:40:21.000,128,11119865,123844,0,1746733220,13863.85843141999,89.44845444000384,53035.64131416 2025-05-08,19:40:22.000,128,11119855,123965,0,1746733221,13863.82474987,89.46960183000192,53035.655288400005 2025-05-08,19:40:23.000,128,11119938,123844,0,1746733222,13863.80454094,89.46960183000192,53035.66227552 2025-05-08,19:40:24.000,128,11119837,123885,0,1746733223,13863.83822248999,89.46960183000192,53035.704198240004 2025-05-08,19:40:25.000,128,11119920,123805,0,1746733224,13863.770859389995,89.4555035700032,53035.690224 2025-05-08,19:40:26.000,128,11119914,124005,0,1746733225,13863.79780462999,89.46255270000256,53035.67624976001 2025-05-08,19:40:27.000,128,11119864,123885,0,1746733226,13863.75738676999,89.49074922,53035.69721112001 2025-05-08,19:40:28.000,128,11119858,123765,0,1746733227,13863.75738676999,89.47665096000128,53035.704198240004 2025-05-08,19:40:29.000,128,11119886,123685,0,1746733228,13863.690023669995,89.46255270000256,53035.64830128001 2025-05-08,19:40:30.000,128,11119899,124005,0,1746733229,13863.67655104999,89.42730704999849,53035.68323688 2025-05-08,19:40:31.000,128,11119905,124085,0,1746733230,13863.629396879995,89.42025791999913,53035.669262639996 2025-05-08,19:40:32.000,128,11119852,124325,0,1746733231,13863.63613318999,89.41320878999977,53035.655288400005 2025-05-08,19:40:33.000,128,11119846,123965,0,1746733232,13863.6428695,89.3920614000017,53035.669262639996 2025-05-08,19:40:34.000,128,11119852,123885,0,1746733233,13863.588979019994,89.39911053000105,53035.68323688 2025-05-08,19:40:35.000,128,11119936,124165,0,1746733234,13863.58224271,89.36386488000426,53035.725159600006 2025-05-08,19:40:36.000,128,11119873,124325,0,1746733235,13863.548561159994,89.30042271000275,53035.73214672 2025-05-08,19:40:37.000,128,11119866,123765,0,1746733236,13863.501406989999,89.25812792999932,53035.69721112001 2025-05-08,19:40:38.000,128,11119858,123725,0,1746733237,13863.460989129999,89.22993141000188,53035.655288400005 2025-05-08,19:40:39.000,128,11119855,123805,0,1746733238,13863.420571269999,89.2440296700006,53035.704198240004 2025-05-08,19:40:40.000,128,11119858,124085,0,1746733239,13863.353208169989,89.22288228000252,53035.725159600006 2025-05-08,19:40:41.000,128,11119900,123685,0,1746733240,13863.380153409998,89.23698054000124,53035.655288400005 2025-05-08,19:40:42.000,128,11119855,123645,0,1746733241,13863.326262929993,89.22288228000252,53035.71118536 2025-05-08,19:40:43.000,128,11119858,123485,0,1746733242,13863.245427209993,89.21583315000316,53035.704198240004 2025-05-08,19:40:44.000,128,11119838,123885,0,1746733243,13863.211745659988,89.21583315000316,53035.62733992001 2025-05-08,19:40:45.000,128,11119909,123805,0,1746733244,13863.184800419993,89.21583315000316,53035.59240432 2025-05-08,19:40:46.000,128,11119888,123885,0,1746733245,13863.171327800002,89.20173489000445,53035.56445584 2025-05-08,19:40:47.000,128,11119862,123885,0,1746733246,13863.211745659988,89.2440296700006,53035.59240432 2025-05-08,19:40:48.000,128,11119839,123685,0,1746733247,13863.198273039998,89.2087840200038,53035.55048160001 2025-05-08,19:40:49.000,128,11119827,123844,0,1746733248,13863.218481969998,89.22288228000252,53035.57843008001 2025-05-08,19:40:50.000,128,11119907,123645,0,1746733249,13863.205009349993,89.18763662999845,53035.57144296 2025-05-08,19:40:51.000,128,11119918,124005,0,1746733250,13863.205009349993,89.18763662999845,53035.57843008001 2025-05-08,19:40:52.000,128,11119834,123965,0,1746733251,13863.171327800002,89.17353836999973,53035.5854172 2025-05-08,19:40:53.000,128,11119844,123805,0,1746733252,13863.151118870002,89.20173489000445,53035.59240432 2025-05-08,19:40:54.000,128,11119904,123965,0,1746733253,13863.110701010002,89.13124359000358,53035.5854172 2025-05-08,19:40:55.000,128,11119801,124045,0,1746733254,13863.050074220002,89.12419446000422,53035.57144296 2025-05-08,19:40:56.000,128,11119900,123885,0,1746733255,13863.002920049992,89.0959979399995,53035.57144296 2025-05-08,19:40:57.000,128,11119866,123844,0,1746733256,13862.949029570002,89.0959979399995,53035.55048160001 2025-05-08,19:40:58.000,128,11119839,124005,0,1746733257,13862.935556949997,89.05370316000335,53035.52253312 2025-05-08,19:40:59.000,128,11119871,123765,0,1746733258,13862.881666469992,88.98321186000248,53035.501571759996 2025-05-08,19:41:00.000,128,11119880,123844,0,1746733259,13862.800830749991,88.95501533999777,53035.4456748 2025-05-08,19:41:01.000,128,11119886,123645,0,1746733260,13862.773885509996,88.9620644700044,53035.45964904001 2025-05-08,19:41:02.000,128,11119856,123965,0,1746733261,13862.794094439996,88.9973101200012,53035.4456748 2025-05-08,19:41:03.000,128,11119918,124165,0,1746733262,13862.773885509996,88.96911360000377,53035.42471344 2025-05-08,19:41:04.000,128,11119849,123965,0,1746733263,13862.713258719996,88.99026099000184,53035.389777840006 2025-05-08,19:41:05.000,128,11119930,124005,0,1746733264,13862.760412889991,88.98321186000248,53035.41073920001 2025-05-08,19:41:06.000,128,11119901,123885,0,1746733265,13862.68631348,88.9973101200012,53035.43170056001 2025-05-08,19:41:07.000,128,11119878,123965,0,1746733266,13862.713258719996,89.01140837999992,53035.39676496 2025-05-08,19:41:08.000,128,11119869,123925,0,1746733267,13862.780621819991,89.032555769998,53035.41073920001 2025-05-08,19:41:09.000,128,11119870,123885,0,1746733268,13862.760412889991,89.05370316000335,53035.389777840006 2025-05-08,19:41:10.000,128,11119908,123725,0,1746733269,13862.814303369996,89.05370316000335,53035.40375208 2025-05-08,19:41:11.000,128,11119873,123965,0,1746733270,13862.821039679991,89.04665403000399,53035.40375208 2025-05-08,19:41:12.000,128,11119855,123805,0,1746733271,13862.773885509996,89.06780142000207,53035.389777840006 2025-05-08,19:41:13.000,128,11119805,123685,0,1746733272,13862.753676579996,89.08894881000015,53035.38279072001 2025-05-08,19:41:14.000,128,11119851,124005,0,1746733273,13862.733467649996,89.04665403000399,53035.36182936001 2025-05-08,19:41:15.000,128,11119888,123685,0,1746733274,13862.733467649996,89.01140837999992,53035.36182936001 2025-05-08,19:41:16.000,128,11119896,123645,0,1746733275,13862.72673134,89.01140837999992,53035.34086800001 2025-05-08,19:41:17.000,128,11119885,123844,0,1746733276,13862.70652241,89.04665403000399,53035.368816480004 2025-05-08,19:41:18.000,128,11119896,123925,0,1746733277,13862.719995029991,89.01140837999992,53035.34785512 2025-05-08,19:41:19.000,128,11119820,123565,0,1746733278,13862.672840859996,89.00435925000056,53035.31291952001 2025-05-08,19:41:20.000,128,11119855,123645,0,1746733279,13862.68631348,88.9973101200012,53035.34086800001 2025-05-08,19:41:21.000,128,11119823,123765,0,1746733280,13862.66610455,88.95501533999777,53035.368816480004 2025-05-08,19:41:22.000,128,11119804,123485,0,1746733281,13862.64589562,88.95501533999777,53035.28497104 2025-05-08,19:41:23.000,128,11119850,123605,0,1746733282,13862.62568669,88.8986223000029,53035.29195816001 2025-05-08,19:41:24.000,128,11119866,123485,0,1746733283,13862.571796209995,88.86337664999883,53035.270996800005 2025-05-08,19:41:25.000,128,11119838,123685,0,1746733284,13862.59874144999,88.85632751999947,53035.25702256 2025-05-08,19:41:26.000,128,11119859,123525,0,1746733285,13862.612214069995,88.85632751999947,53035.3059324 2025-05-08,19:41:27.000,128,11119831,123925,0,1746733286,13862.592005139995,88.86337664999883,53035.3059324 2025-05-08,19:41:28.000,128,11119814,123685,0,1746733287,13862.571796209995,88.84927839000011,53035.25003544 2025-05-08,19:41:29.000,128,11119857,123485,0,1746733288,13862.551587279995,88.88452404000418,53035.26400968001 2025-05-08,19:41:30.000,128,11119820,123565,0,1746733289,13862.49769679999,88.89157317000354,53035.3059324 2025-05-08,19:41:31.000,128,11119901,123525,0,1746733290,13862.49769679999,88.8986223000029,53035.2360612 2025-05-08,19:41:32.000,128,11119916,123565,0,1746733291,13862.46401525,88.91976969000098,53035.20811272 2025-05-08,19:41:33.000,128,11119924,123765,0,1746733292,13862.430333699995,88.94796620999841,53035.270996800005 2025-05-08,19:41:34.000,128,11119822,123725,0,1746733293,13862.39665214999,89.00435925000056,53035.22907408 2025-05-08,19:41:35.000,128,11119814,123645,0,1746733294,13862.329289049994,89.01845750999928,53035.25702256 2025-05-08,19:41:36.000,128,11119909,124005,0,1746733295,13862.329289049994,89.032555769998,53035.26400968001 2025-05-08,19:41:37.000,128,11119840,123765,0,1746733296,13862.329289049994,89.04665403000399,53035.24304832001 2025-05-08,19:41:38.000,128,11119808,123645,0,1746733297,13862.288871189994,89.08894881000015,53035.25702256 2025-05-08,19:41:39.000,128,11119846,123925,0,1746733298,13862.25518963999,89.04665403000399,53035.25003544 2025-05-08,19:41:40.000,128,11119833,123765,0,1746733299,13862.221508089999,89.04665403000399,53035.2360612 2025-05-08,19:41:41.000,128,11119823,123605,0,1746733300,13862.181090229999,89.04665403000399,53035.27798392 2025-05-08,19:41:42.000,128,11119838,123405,0,1746733301,13862.133936059989,89.01845750999928,53035.25702256 2025-05-08,19:41:43.000,128,11119877,123565,0,1746733302,13862.127199749993,88.99026099000184,53035.222086960006 2025-05-08,19:41:44.000,128,11119900,123165,0,1746733303,13862.127199749993,88.9973101200012,53035.17317712001 2025-05-08,19:41:45.000,128,11119921,123325,0,1746733304,13862.059836649998,88.95501533999777,53035.13824152 2025-05-08,19:41:46.000,128,11119885,123405,0,1746733305,13861.999209859998,88.92681882000034,53035.103305920005 2025-05-08,19:41:47.000,128,11119885,123445,0,1746733306,13861.958791999998,88.9338679499997,53035.14522864001 2025-05-08,19:41:48.000,128,11119873,123525,0,1746733307,13861.898165209997,88.91976969000098,53035.15920288 2025-05-08,19:41:49.000,128,11119833,123365,0,1746733308,13861.952055690002,88.8986223000029,53035.08933168 2025-05-08,19:41:50.000,128,11119884,123045,0,1746733309,13861.918374139997,88.85632751999947,53035.11728016 2025-05-08,19:41:51.000,128,11119859,123245,0,1746733310,13861.877956279997,88.89157317000354,53035.18016424 2025-05-08,19:41:52.000,128,11119894,123325,0,1746733311,13861.925110449993,88.94796620999841,53035.13824152 2025-05-08,19:41:53.000,128,11119849,123365,0,1746733312,13861.945319379993,88.9338679499997,53035.103305920005 2025-05-08,19:41:54.000,128,11119833,123125,0,1746733313,13861.931846760002,88.92681882000034,53035.11728016 2025-05-08,19:41:55.000,128,11119838,123365,0,1746733314,13861.965528309993,88.99026099000184,53035.166189999996 2025-05-08,19:41:56.000,128,11119841,123205,0,1746733315,13861.931846760002,89.01845750999928,53035.11029304 2025-05-08,19:41:57.000,128,11119836,123085,0,1746733316,13861.904901519993,89.06075229000271,53035.11029304 2025-05-08,19:41:58.000,128,11119885,123245,0,1746733317,13861.904901519993,89.05370316000335,53035.08234456 2025-05-08,19:41:59.000,128,11119876,122965,0,1746733318,13861.844274729992,89.06780142000207,53035.103305920005 2025-05-08,19:42:00.000,128,11119818,123085,0,1746733319,13861.857747349997,89.06780142000207,53035.14522864001 2025-05-08,19:42:01.000,128,11119880,123085,0,1746733320,13861.837538419997,89.05370316000335,53035.08933168 2025-05-08,19:42:02.000,128,11119839,123285,0,1746733321,13861.830802110002,89.08189968000079,53035.08933168 2025-05-08,19:42:03.000,128,11119874,123125,0,1746733322,13861.817329489997,89.11009619999822,53035.06837032 2025-05-08,19:42:04.000,128,11119858,123045,0,1746733323,13861.770175320002,89.10304706999887,53035.08234456 2025-05-08,19:42:05.000,128,11119858,123485,0,1746733324,13861.696075909997,89.08189968000079,53034.984524880005 2025-05-08,19:42:06.000,128,11119845,123285,0,1746733325,13861.682603289992,89.05370316000335,53035.054396080006 2025-05-08,19:42:07.000,128,11119890,123165,0,1746733326,13861.615240189996,89.02550663999864,53035.04042184 2025-05-08,19:42:08.000,128,11119820,123525,0,1746733327,13861.574822329996,89.05370316000335,53035.01247336 2025-05-08,19:42:09.000,128,11119839,123245,0,1746733328,13861.52766816,89.04665403000399,53035.02644760001 2025-05-08,19:42:10.000,128,11119875,123165,0,1746733329,13861.514195539996,89.02550663999864,53035.01946048 2025-05-08,19:42:11.000,128,11119832,123365,0,1746733330,13861.44683244,89.01845750999928,53035.054396080006 2025-05-08,19:42:12.000,128,11119869,123285,0,1746733331,13861.42662351,88.9620644700044,53035.01247336 2025-05-08,19:42:13.000,128,11119853,123245,0,1746733332,13861.372733029995,88.95501533999777,53034.97753776001 2025-05-08,19:42:14.000,128,11119865,123205,0,1746733333,13861.285161,89.01845750999928,53034.94958928 2025-05-08,19:42:15.000,128,11119893,122965,0,1746733334,13861.251479449995,88.99026099000184,53034.97055064 2025-05-08,19:42:16.000,128,11119907,122725,0,1746733335,13861.24474314,88.9620644700044,53035.02644760001 2025-05-08,19:42:17.000,128,11119927,122565,0,1746733336,13861.190852659995,88.98321186000248,53034.97753776001 2025-05-08,19:42:18.000,128,11119924,122965,0,1746733337,13861.14369849,88.9620644700044,53034.984524880005 2025-05-08,19:42:19.000,128,11119868,123045,0,1746733338,13861.14369849,88.99026099000184,53034.89369232 2025-05-08,19:42:20.000,128,11119806,123045,0,1746733339,13861.09654431999,88.97616273000313,53034.92862792001 2025-05-08,19:42:21.000,128,11119801,122685,0,1746733340,13861.09654431999,89.00435925000056,53034.87273096 2025-05-08,19:42:22.000,128,11119872,122725,0,1746733341,13861.07633538999,88.99026099000184,53034.89369232 2025-05-08,19:42:23.000,128,11119872,122765,0,1746733342,13861.002235979999,88.99026099000184,53034.85875672001 2025-05-08,19:42:24.000,128,11119887,123005,0,1746733343,13861.022444909999,88.92681882000034,53034.84478248 2025-05-08,19:42:25.000,128,11119891,122685,0,1746733344,13861.002235979999,88.91976969000098,53034.79587264 2025-05-08,19:42:26.000,128,11119833,123045,0,1746733345,13860.982027049999,88.94091707999905,53034.865743840004 2025-05-08,19:42:27.000,128,11119863,122845,0,1746733346,13860.961818119998,88.91272056000162,53034.79587264 2025-05-08,19:42:28.000,128,11119909,122965,0,1746733347,13860.948345499994,88.90567143000226,53034.85875672001 2025-05-08,19:42:29.000,128,11119851,122885,0,1746733348,13860.961818119998,88.91272056000162,53034.7469628 2025-05-08,19:42:30.000,128,11119847,123205,0,1746733349,13860.948345499994,88.8986223000029,53034.84478248 2025-05-08,19:42:31.000,128,11119837,122965,0,1746733350,13860.968554429994,88.91272056000162,53034.78888552001 2025-05-08,19:42:32.000,128,11119865,122805,0,1746733351,13860.941609189998,88.90567143000226,53034.78888552001 2025-05-08,19:42:33.000,128,11119828,123045,0,1746733352,13860.934872879989,88.8986223000029,53034.73298856 2025-05-08,19:42:34.000,128,11119854,122765,0,1746733353,13860.968554429994,88.91976969000098,53034.75394992 2025-05-08,19:42:35.000,128,11119803,122845,0,1746733354,13860.921400259998,88.9338679499997,53034.698052960004 2025-05-08,19:42:36.000,128,11119796,122845,0,1746733355,13860.928136569994,88.94091707999905,53034.68407872 2025-05-08,19:42:37.000,128,11119837,122965,0,1746733356,13860.901191329998,88.9338679499997,53034.63516888 2025-05-08,19:42:38.000,128,11119914,123045,0,1746733357,13860.901191329998,88.94796620999841,53034.6770916 2025-05-08,19:42:39.000,128,11119868,123325,0,1746733358,13860.880982399998,88.97616273000313,53034.72600144 2025-05-08,19:42:40.000,128,11119888,123285,0,1746733359,13860.813619299988,88.94796620999841,53034.7469628 2025-05-08,19:42:41.000,128,11119843,122925,0,1746733360,13860.806882989993,88.91976969000098,53034.71202720001 2025-05-08,19:42:42.000,128,11119850,122965,0,1746733361,13860.746256199993,88.94091707999905,53034.72600144 2025-05-08,19:42:43.000,128,11119897,123005,0,1746733362,13860.685629409993,88.9338679499997,53034.67010448001 2025-05-08,19:42:44.000,128,11119855,122965,0,1746733363,13860.618266309997,88.91976969000098,53034.68407872 2025-05-08,19:42:45.000,128,11119879,122925,0,1746733364,13860.591321070002,88.89157317000354,53034.63516888 2025-05-08,19:42:46.000,128,11119894,122805,0,1746733365,13860.557639519997,88.87042577999819,53034.65613024 2025-05-08,19:42:47.000,128,11119802,122765,0,1746733366,13860.490276420001,88.85632751999947,53034.663117359996 2025-05-08,19:42:48.000,128,11119866,123205,0,1746733367,13860.422913319991,88.80698361000395,53034.64215600001 2025-05-08,19:42:49.000,128,11119897,122805,0,1746733368,13860.375759149996,88.81403274000331,53034.58625904 2025-05-08,19:42:50.000,128,11119812,122685,0,1746733369,13860.315132359996,88.80698361000395,53034.6072204 2025-05-08,19:42:51.000,128,11119795,122925,0,1746733370,13860.315132359996,88.7999344800046,53034.61420752 2025-05-08,19:42:52.000,128,11119860,123085,0,1746733371,13860.26797819,88.79288534999796,53034.61420752 2025-05-08,19:42:53.000,128,11119831,123165,0,1746733372,13860.24103294999,88.81403274000331,53034.56529768 2025-05-08,19:42:54.000,128,11119873,122965,0,1746733373,13860.24103294999,88.76468883000052,53034.56529768 2025-05-08,19:42:55.000,128,11119881,123045,0,1746733374,13860.28818712,88.75763970000116,53034.50940072 2025-05-08,19:42:56.000,128,11119883,123085,0,1746733375,13860.274714499996,88.80698361000395,53034.52337496001 2025-05-08,19:42:57.000,128,11119884,122845,0,1746733376,13860.301659739991,88.82108187000267,53034.50241360001 2025-05-08,19:42:58.000,128,11119905,123045,0,1746733377,13860.274714499996,88.82108187000267,53034.48843936 2025-05-08,19:42:59.000,128,11119821,122965,0,1746733378,13860.274714499996,88.90567143000226,53034.495426479996 2025-05-08,19:43:00.000,128,11119892,122885,0,1746733379,13860.315132359996,88.9338679499997,53034.5373492 2025-05-08,19:43:01.000,128,11119893,123125,0,1746733380,13860.294923429996,88.91976969000098,53034.45350376001 2025-05-08,19:43:02.000,128,11119877,123045,0,1746733381,13860.26124187999,88.8986223000029,53034.48843936 2025-05-08,19:43:03.000,128,11119848,122845,0,1746733382,13860.24776926,88.89157317000354,53034.495426479996 2025-05-08,19:43:04.000,128,11119925,122765,0,1746733383,13860.22756033,88.8986223000029,53034.530362080004 2025-05-08,19:43:05.000,128,11119896,122965,0,1746733384,13860.173669849995,88.8986223000029,53034.495426479996 2025-05-08,19:43:06.000,128,11119884,122845,0,1746733385,13860.173669849995,88.91272056000162,53034.47446512001 2025-05-08,19:43:07.000,128,11119861,123005,0,1746733386,13860.16693354,88.8986223000029,53034.44651664 2025-05-08,19:43:08.000,128,11119831,123365,0,1746733387,13860.18040615999,88.87747491000482,53034.47446512001 2025-05-08,19:43:09.000,128,11119824,123045,0,1746733388,13860.20061508999,88.83518013000139,53034.41856816 2025-05-08,19:43:10.000,128,11119817,123285,0,1746733389,13860.18040615999,88.82108187000267,53034.43952952 2025-05-08,19:43:11.000,128,11119873,123205,0,1746733390,13860.11977936999,88.81403274000331,53034.46049088 2025-05-08,19:43:12.000,128,11119841,123285,0,1746733391,13860.07936150999,88.77878708999924,53034.41158104 2025-05-08,19:43:13.000,128,11119858,123365,0,1746733392,13859.991789479995,88.73649231000309,53034.41158104 2025-05-08,19:43:14.000,128,11119896,123245,0,1746733393,13859.951371619994,88.70829578999837,53034.45350376001 2025-05-08,19:43:15.000,128,11119834,122885,0,1746733394,13859.93789899999,88.69419752999966,53034.47446512001 2025-05-08,19:43:16.000,128,11119806,123045,0,1746733395,13859.863799589999,88.70124665999901,53034.45350376001 2025-05-08,19:43:17.000,128,11119913,123045,0,1746733396,13859.87727220999,88.63780449000478,53034.44651664 2025-05-08,19:43:18.000,128,11119881,122845,0,1746733397,13859.823381729999,88.59550971000135,53034.432542400005 2025-05-08,19:43:19.000,128,11119905,123085,0,1746733398,13859.776227559989,88.59550971000135,53034.3976068 2025-05-08,19:43:20.000,128,11119828,123005,0,1746733399,13859.722337079998,88.66600101000222,53034.432542400005 2025-05-08,19:43:21.000,128,11119827,123045,0,1746733400,13859.661710289998,88.6519027500035,53034.41158104 2025-05-08,19:43:22.000,128,11119840,122885,0,1746733401,13859.628028739993,88.65895188000286,53034.42555528001 2025-05-08,19:43:23.000,128,11119905,123205,0,1746733402,13859.580874569998,88.66600101000222,53034.35568408001 2025-05-08,19:43:24.000,128,11119909,122885,0,1746733403,13859.540456709998,88.6871484000003,53034.362671200004 2025-05-08,19:43:25.000,128,11119880,123045,0,1746733404,13859.580874569998,88.69419752999966,53034.34869696 2025-05-08,19:43:26.000,128,11119892,122885,0,1746733405,13859.513511470002,88.59550971000135,53034.313761360005 2025-05-08,19:43:27.000,128,11119827,123125,0,1746733406,13859.479829919997,88.66600101000222,53034.34869696 2025-05-08,19:43:28.000,128,11119872,123245,0,1746733407,13859.439412059997,88.69419752999966,53034.327735599996 2025-05-08,19:43:29.000,128,11119859,123165,0,1746733408,13859.372048960002,88.7505905700018,53034.33472272001 2025-05-08,19:43:30.000,128,11119871,123045,0,1746733409,13859.385521579992,88.77173795999988,53034.29978712 2025-05-08,19:43:31.000,128,11119835,123005,0,1746733410,13859.378785269997,88.81403274000331,53034.30677424001 2025-05-08,19:43:32.000,128,11119885,123005,0,1746733411,13859.318158479997,88.81403274000331,53034.30677424001 2025-05-08,19:43:33.000,128,11119886,122925,0,1746733412,13859.378785269997,88.86337664999883,53034.29978712 2025-05-08,19:43:34.000,128,11119825,123205,0,1746733413,13859.365312649992,88.84927839000011,53034.27183864 2025-05-08,19:43:35.000,128,11119900,122925,0,1746733414,13859.372048960002,88.82813100000203,53034.25087728 2025-05-08,19:43:36.000,128,11119857,123245,0,1746733415,13859.412466820002,88.83518013000139,53034.25087728 2025-05-08,19:43:37.000,128,11119896,123005,0,1746733416,13859.385521579992,88.84222926000075,53034.24389016 2025-05-08,19:43:38.000,128,11119884,123005,0,1746733417,13859.385521579992,88.85632751999947,53034.24389016 2025-05-08,19:43:39.000,128,11119869,123205,0,1746733418,13859.385521579992,88.82108187000267,53034.22991592 2025-05-08,19:43:40.000,128,11119880,123005,0,1746733419,13859.405730509992,88.7999344800046,53034.22991592 2025-05-08,19:43:41.000,128,11119893,123445,0,1746733420,13859.432675750002,88.7858362199986,53034.215941680006 2025-05-08,19:43:42.000,128,11119919,123285,0,1746733421,13859.405730509992,88.81403274000331,53034.18799320001 2025-05-08,19:43:43.000,128,11119915,123165,0,1746733422,13859.439412059997,88.7858362199986,53034.18100608 2025-05-08,19:43:44.000,128,11119825,123125,0,1746733423,13859.398994199997,88.72239405000437,53034.13908336001 2025-05-08,19:43:45.000,128,11119815,123405,0,1746733424,13859.385521579992,88.72944318000373,53034.1530576 2025-05-08,19:43:46.000,128,11119895,123125,0,1746733425,13859.345103719992,88.72944318000373,53034.160044719996 2025-05-08,19:43:47.000,128,11119870,123365,0,1746733426,13859.318158479997,88.72239405000437,53034.146070480005 2025-05-08,19:43:48.000,128,11119865,123045,0,1746733427,13859.284476929992,88.80698361000395,53034.097160640005 2025-05-08,19:43:49.000,128,11119928,122685,0,1746733428,13859.257531689997,88.80698361000395,53034.097160640005 2025-05-08,19:43:50.000,128,11119852,123205,0,1746733429,13859.223850139992,88.83518013000139,53034.048250800006 2025-05-08,19:43:51.000,128,11119823,122965,0,1746733430,13859.190168590001,88.86337664999883,53034.07619928 2025-05-08,19:43:52.000,128,11119861,122965,0,1746733431,13859.149750730001,88.90567143000226,53034.06222504 2025-05-08,19:43:53.000,128,11119860,123005,0,1746733432,13859.095860249996,88.90567143000226,53034.00632808 2025-05-08,19:43:54.000,128,11119826,123085,0,1746733433,13859.082387629991,88.91976969000098,53034.06222504 2025-05-08,19:43:55.000,128,11119805,123125,0,1746733434,13859.06891501,88.97616273000313,53034.00632808 2025-05-08,19:43:56.000,128,11119893,123365,0,1746733435,13859.04870608,89.01140837999992,53033.99934096001 2025-05-08,19:43:57.000,128,11119876,123005,0,1746733436,13859.055442389996,89.01845750999928,53033.98536672 2025-05-08,19:43:58.000,128,11119917,123085,0,1746733437,13859.035233459996,89.032555769998,53033.929469760005 2025-05-08,19:43:59.000,128,11119887,123005,0,1746733438,13859.02176083999,89.05370316000335,53033.9085084 2025-05-08,19:44:00.000,128,11119873,122525,0,1746733439,13858.994815599995,89.04665403000399,53034.0133152 2025-05-08,19:44:01.000,128,11119848,122885,0,1746733440,13858.994815599995,89.032555769998,53033.93645688 2025-05-08,19:44:02.000,128,11119862,122925,0,1746733441,13859.00828822,89.01845750999928,53033.90152128001 2025-05-08,19:44:03.000,128,11119916,122845,0,1746733442,13859.02176083999,89.01140837999992,53033.92248264001 2025-05-08,19:44:04.000,128,11119859,122845,0,1746733443,13859.015024529996,88.9973101200012,53033.9085084 2025-05-08,19:44:05.000,128,11119873,122925,0,1746733444,13859.06217869999,89.00435925000056,53033.91549552 2025-05-08,19:44:06.000,128,11119843,123045,0,1746733445,13859.06217869999,89.032555769998,53033.880559920006 2025-05-08,19:44:07.000,128,11119916,123085,0,1746733446,13859.08912394,89.01845750999928,53033.880559920006 2025-05-08,19:44:08.000,128,11119882,122845,0,1746733447,13859.169959660001,89.01140837999992,53033.91549552 2025-05-08,19:44:09.000,128,11119841,122805,0,1746733448,13859.190168590001,89.06075229000271,53033.80370160001 2025-05-08,19:44:10.000,128,11119818,122845,0,1746733449,13859.196904899996,89.01140837999992,53033.859598560004 2025-05-08,19:44:11.000,128,11119877,123205,0,1746733450,13859.223850139992,89.01845750999928,53033.86658568 2025-05-08,19:44:12.000,128,11119887,123005,0,1746733451,13859.230586450001,89.02550663999864,53033.859598560004 2025-05-08,19:44:13.000,128,11119830,123045,0,1746733452,13859.250795380001,89.02550663999864,53033.87357280001 2025-05-08,19:44:14.000,128,11119833,123005,0,1746733453,13859.223850139992,89.00435925000056,53033.93645688 2025-05-08,19:44:15.000,128,11119873,123045,0,1746733454,13859.230586450001,89.01140837999992,53033.90152128001 2025-05-08,19:44:16.000,128,11119871,123125,0,1746733455,13859.250795380001,88.9973101200012,53033.87357280001 2025-05-08,19:44:17.000,128,11119833,122725,0,1746733456,13859.223850139992,89.0959979399995,53033.87357280001 2025-05-08,19:44:18.000,128,11119824,122965,0,1746733457,13859.210377520001,89.07485055000143,53033.92248264001 2025-05-08,19:44:19.000,128,11119782,122805,0,1746733458,13859.10933287,89.06780142000207,53034.027289440004 2025-05-08,19:44:20.000,128,11119831,122845,0,1746733459,13859.04196976999,89.13124359000358,53033.96440536 2025-05-08,19:44:21.000,128,11119815,122845,0,1746733460,13858.98134297999,89.16648924000037,53033.992353839996 2025-05-08,19:44:22.000,128,11119817,122885,0,1746733461,13858.9274525,89.2087840200038,53033.992353839996 2025-05-08,19:44:23.000,128,11119834,122885,0,1746733462,13858.82640785,89.22288228000252,53033.95741824 2025-05-08,19:44:24.000,128,11119840,123045,0,1746733463,13858.80619892,89.32157010000083,53033.97139248001 2025-05-08,19:44:25.000,128,11119880,122885,0,1746733464,13858.77925367999,89.31452097000147,53033.98536672 2025-05-08,19:44:26.000,128,11119794,122645,0,1746733465,13858.74557213,89.33566835999954,53033.97139248001 2025-05-08,19:44:27.000,128,11119804,122885,0,1746733466,13858.68494534,89.36386488000426,53033.97139248001 2025-05-08,19:44:28.000,128,11119879,122805,0,1746733467,13858.644527479999,89.42025791999913,53033.992353839996 2025-05-08,19:44:29.000,128,11119813,122765,0,1746733468,13858.651263789994,89.39911053000105,53033.95043112001 2025-05-08,19:44:30.000,128,11119854,122765,0,1746733469,13858.577164379989,89.43435617999785,53033.943444 2025-05-08,19:44:31.000,128,11119859,122725,0,1746733470,13858.583900689999,89.39911053000105,53033.97139248001 2025-05-08,19:44:32.000,128,11119851,122645,0,1746733471,13858.543482829999,89.41320878999977,53033.93645688 2025-05-08,19:44:33.000,128,11119842,122845,0,1746733472,13858.536746519989,89.42025791999913,53033.95741824 2025-05-08,19:44:34.000,128,11119861,122685,0,1746733473,13858.550219139994,89.44140531000448,53033.929469760005 2025-05-08,19:44:35.000,128,11119876,122845,0,1746733474,13858.550219139994,89.44140531000448,53033.95741824 2025-05-08,19:44:36.000,128,11119852,122725,0,1746733475,13858.530010209994,89.44140531000448,53033.97139248001 2025-05-08,19:44:37.000,128,11119774,123045,0,1746733476,13858.523273899998,89.49779834999936,53033.95043112001 2025-05-08,19:44:38.000,128,11119813,123045,0,1746733477,13858.496328659989,89.49074922,53033.93645688 2025-05-08,19:44:39.000,128,11119837,122685,0,1746733478,13858.455910799988,89.51189660999808,53033.93645688 2025-05-08,19:44:40.000,128,11119830,122885,0,1746733479,13858.462647109998,89.48370009000064,53033.90152128001 2025-05-08,19:44:41.000,128,11119807,122925,0,1746733480,13858.462647109998,89.48370009000064,53033.95043112001 2025-05-08,19:44:42.000,128,11119845,122805,0,1746733481,13858.462647109998,89.51189660999808,53033.929469760005 2025-05-08,19:44:43.000,128,11119835,122765,0,1746733482,13858.462647109998,89.51894574000471,53033.95043112001 2025-05-08,19:44:44.000,128,11119873,123325,0,1746733483,13858.388547699993,89.51189660999808,53033.92248264001 2025-05-08,19:44:45.000,128,11119814,122925,0,1746733484,13858.354866149988,89.51189660999808,53033.943444 2025-05-08,19:44:46.000,128,11119901,122965,0,1746733485,13858.321184599998,89.51894574000471,53033.93645688 2025-05-08,19:44:47.000,128,11119908,123485,0,1746733486,13858.274030430002,89.49074922,53033.943444 2025-05-08,19:44:48.000,128,11119805,123205,0,1746733487,13858.274030430002,89.50484747999872,53033.929469760005 2025-05-08,19:44:49.000,128,11119817,123085,0,1746733488,13858.220139949997,89.54714226000215,53033.880559920006 2025-05-08,19:44:50.000,128,11119887,123245,0,1746733489,13858.193194710002,89.51894574000471,53033.90152128001 2025-05-08,19:44:51.000,128,11119862,123005,0,1746733490,13858.105622679992,89.49779834999936,53033.88754704 2025-05-08,19:44:52.000,128,11119830,123285,0,1746733491,13858.031523270001,89.46255270000256,53033.86658568 2025-05-08,19:44:53.000,128,11119851,123045,0,1746733492,13857.991105410001,89.44845444000384,53033.859598560004 2025-05-08,19:44:54.000,128,11119865,123125,0,1746733493,13857.91026969,89.42025791999913,53033.810688720005 2025-05-08,19:44:55.000,128,11119845,123045,0,1746733494,13857.82269765999,89.42730704999849,53033.82466296001 2025-05-08,19:44:56.000,128,11119866,122885,0,1746733495,13857.755334559995,89.44140531000448,53033.80370160001 2025-05-08,19:44:57.000,128,11119849,122885,0,1746733496,13857.74859825,89.37796314000298,53033.768766 2025-05-08,19:44:58.000,128,11119801,123045,0,1746733497,13857.66102621999,89.42730704999849,53033.73383040001 2025-05-08,19:44:59.000,128,11119810,122725,0,1746733498,13857.60039942999,89.43435617999785,53033.691907680004 2025-05-08,19:45:00.000,128,11119916,122765,0,1746733499,13857.54650895,89.44845444000384,53033.6988948 2025-05-08,19:45:01.000,128,11119780,123005,0,1746733500,13857.445464299999,89.44845444000384,53033.71985616 2025-05-08,19:45:02.000,128,11119811,123045,0,1746733501,13857.425255369999,89.47665096000128,53033.72684328 2025-05-08,19:45:03.000,128,11119888,123085,0,1746733502,13857.425255369999,89.41320878999977,53033.712869040006 2025-05-08,19:45:04.000,128,11119857,122845,0,1746733503,13857.39831012999,89.44845444000384,53033.6290236 2025-05-08,19:45:05.000,128,11119894,122885,0,1746733504,13857.39831012999,89.40615966000041,53033.6290236 2025-05-08,19:45:06.000,128,11119867,123085,0,1746733505,13857.39831012999,89.43435617999785,53033.594088000005 2025-05-08,19:45:07.000,128,11119878,122765,0,1746733506,13857.371364889994,89.43435617999785,53033.60806224 2025-05-08,19:45:08.000,128,11119813,123085,0,1746733507,13857.391573819994,89.44845444000384,53033.55216528 2025-05-08,19:45:09.000,128,11119834,122965,0,1746733508,13857.391573819994,89.44845444000384,53033.545178160006 2025-05-08,19:45:10.000,128,11119838,122765,0,1746733509,13857.391573819994,89.3920614000017,53033.57312664 2025-05-08,19:45:11.000,128,11119800,123085,0,1746733510,13857.39831012999,89.37796314000298,53033.524216800004 2025-05-08,19:45:12.000,128,11119830,122765,0,1746733511,13857.364628579999,89.37091401000362,53033.46831984001 2025-05-08,19:45:13.000,128,11119845,122925,0,1746733512,13857.351155959994,89.36386488000426,53033.50325544 2025-05-08,19:45:14.000,128,11119854,122525,0,1746733513,13857.304001789998,89.31452097000147,53033.4543456 2025-05-08,19:45:15.000,128,11119823,123125,0,1746733514,13857.270320239993,89.32157010000083,53033.51024256 2025-05-08,19:45:16.000,128,11119782,123085,0,1746733515,13857.223166069998,89.30042271000275,53033.524216800004 2025-05-08,19:45:17.000,128,11119859,123005,0,1746733516,13857.196220829988,89.25812792999932,53033.4543456 2025-05-08,19:45:18.000,128,11119819,122765,0,1746733517,13857.189484519993,89.23698054000124,53033.43338424 2025-05-08,19:45:19.000,128,11119856,123165,0,1746733518,13857.162539279998,89.21583315000316,53033.43338424 2025-05-08,19:45:20.000,128,11119846,123005,0,1746733519,13857.115385110003,89.19468575999781,53033.44735848001 2025-05-08,19:45:21.000,128,11119852,123325,0,1746733520,13857.128857729993,89.18763662999845,53033.41941000001 2025-05-08,19:45:22.000,128,11119838,122845,0,1746733521,13857.155802969988,89.21583315000316,53033.49626832001 2025-05-08,19:45:23.000,128,11119842,123005,0,1746733522,13857.155802969988,89.2087840200038,53033.4543456 2025-05-08,19:45:24.000,128,11119814,122805,0,1746733523,13857.149066659993,89.22288228000252,53033.475306960005 2025-05-08,19:45:25.000,128,11119845,122965,0,1746733524,13857.115385110003,89.25107879999996,53033.44735848001 2025-05-08,19:45:26.000,128,11119777,122965,0,1746733525,13857.068230939993,89.23698054000124,53033.426397120005 2025-05-08,19:45:27.000,128,11119814,122805,0,1746733526,13857.000867839997,89.25107879999996,53033.50325544 2025-05-08,19:45:28.000,128,11119797,122885,0,1746733527,13856.967186289992,89.25107879999996,53033.44037136 2025-05-08,19:45:29.000,128,11119819,123045,0,1746733528,13856.940241049997,89.28632445000403,53033.46133272 2025-05-08,19:45:30.000,128,11119844,122845,0,1746733529,13856.920032119997,89.28632445000403,53033.524216800004 2025-05-08,19:45:31.000,128,11119823,122965,0,1746733530,13856.872877950002,89.28632445000403,53033.56613952001 2025-05-08,19:45:32.000,128,11119835,123045,0,1746733531,13856.832460090001,89.29337358000339,53033.524216800004 2025-05-08,19:45:33.000,128,11119871,123005,0,1746733532,13856.832460090001,89.31452097000147,53033.545178160006 2025-05-08,19:45:34.000,128,11119832,123005,0,1746733533,13856.812251160001,89.32861923000019,53033.524216800004 2025-05-08,19:45:35.000,128,11119788,122725,0,1746733534,13856.832460090001,89.30042271000275,53033.50325544 2025-05-08,19:45:36.000,128,11119880,122685,0,1746733535,13856.866141639992,89.33566835999954,53033.475306960005 2025-05-08,19:45:37.000,128,11119833,122965,0,1746733536,13856.866141639992,89.3568157500049,53033.44735848001 2025-05-08,19:45:38.000,128,11119790,122885,0,1746733537,13856.906559499992,89.36386488000426,53033.49626832001 2025-05-08,19:45:39.000,128,11119868,122765,0,1746733538,13856.906559499992,89.3568157500049,53033.46133272 2025-05-08,19:45:40.000,128,11119814,122725,0,1746733539,13856.973922600002,89.32861923000019,53033.524216800004 2025-05-08,19:45:41.000,128,11119827,123005,0,1746733540,13856.980658909997,89.31452097000147,53033.48928120001 2025-05-08,19:45:42.000,128,11119816,122805,0,1746733541,13856.967186289992,89.29337358000339,53033.48229408 2025-05-08,19:45:43.000,128,11119820,122885,0,1746733542,13856.967186289992,89.27927532000467,53033.49626832001 2025-05-08,19:45:44.000,128,11119828,123085,0,1746733543,13856.973922600002,89.25812792999932,53033.49626832001 2025-05-08,19:45:45.000,128,11119795,123205,0,1746733544,13857.021076769997,89.22993141000188,53033.41242288 2025-05-08,19:45:46.000,128,11119834,123085,0,1746733545,13857.021076769997,89.22288228000252,53033.43338424 2025-05-08,19:45:47.000,128,11119856,123125,0,1746733546,13857.007604149992,89.17353836999973,53033.46831984001 2025-05-08,19:45:48.000,128,11119847,123125,0,1746733547,13857.034549390002,89.20173489000445,53033.56613952001 2025-05-08,19:45:49.000,128,11119839,123045,0,1746733548,13857.081703559998,89.22288228000252,53033.53120392 2025-05-08,19:45:50.000,128,11119825,122885,0,1746733549,13857.074967250002,89.20173489000445,53033.55216528 2025-05-08,19:45:51.000,128,11119864,123005,0,1746733550,13857.101912489998,89.19468575999781,53033.524216800004 2025-05-08,19:45:52.000,128,11119838,122565,0,1746733551,13857.095176180002,89.2087840200038,53033.51722968001 2025-05-08,19:45:53.000,128,11119836,122925,0,1746733552,13857.068230939993,89.2087840200038,53033.49626832001 2025-05-08,19:45:54.000,128,11119839,122805,0,1746733553,13857.061494629997,89.2440296700006,53033.53120392 2025-05-08,19:45:55.000,128,11119895,122685,0,1746733554,13857.088439869993,89.16648924000037,53033.55216528 2025-05-08,19:45:56.000,128,11119847,122765,0,1746733555,13857.021076769997,89.19468575999781,53033.55216528 2025-05-08,19:45:57.000,128,11119814,122885,0,1746733556,13857.048022009993,89.20173489000445,53033.50325544 2025-05-08,19:45:58.000,128,11119799,122725,0,1746733557,13857.034549390002,89.10304706999887,53033.545178160006 2025-05-08,19:45:59.000,128,11119820,122725,0,1746733558,13857.074967250002,89.10304706999887,53033.58011376 2025-05-08,19:46:00.000,128,11119829,122885,0,1746733559,13857.068230939993,89.11714533000486,53033.51024256 2025-05-08,19:46:01.000,128,11119816,123045,0,1746733560,13857.088439869993,89.11009619999822,53033.524216800004 2025-05-08,19:46:02.000,128,11119882,122765,0,1746733561,13857.048022009993,89.0959979399995,53033.49626832001 2025-05-08,19:46:03.000,128,11119887,123085,0,1746733562,13857.054758320002,89.11009619999822,53033.53819104001 2025-05-08,19:46:04.000,128,11119843,123165,0,1746733563,13857.027813079992,89.07485055000143,53033.53819104001 2025-05-08,19:46:05.000,128,11119826,122805,0,1746733564,13857.101912489998,89.08894881000015,53033.51024256 2025-05-08,19:46:06.000,128,11119820,122885,0,1746733565,13857.068230939993,89.06780142000207,53033.55216528 2025-05-08,19:46:07.000,128,11119816,122565,0,1746733566,13857.068230939993,89.10304706999887,53033.50325544 2025-05-08,19:46:08.000,128,11119822,122885,0,1746733567,13857.115385110003,89.08189968000079,53033.524216800004 2025-05-08,19:46:09.000,128,11119871,122805,0,1746733568,13857.135594040003,89.08189968000079,53033.524216800004 2025-05-08,19:46:10.000,128,11119856,122445,0,1746733569,13857.216429759988,89.06075229000271,53033.51024256 2025-05-08,19:46:11.000,128,11119847,122845,0,1746733570,13857.243374999998,89.06075229000271,53033.524216800004 2025-05-08,19:46:12.000,128,11119817,123045,0,1746733571,13857.277056549989,89.0959979399995,53033.53120392 2025-05-08,19:46:13.000,128,11119863,122805,0,1746733572,13857.270320239993,89.13124359000358,53033.57312664 2025-05-08,19:46:14.000,128,11119873,123005,0,1746733573,13857.304001789998,89.11009619999822,53033.55216528 2025-05-08,19:46:15.000,128,11119843,123285,0,1746733574,13857.310738099994,89.15239098000166,53033.56613952001 2025-05-08,19:46:16.000,128,11119887,122685,0,1746733575,13857.357892269989,89.15944011000101,53033.60107512 2025-05-08,19:46:17.000,128,11119834,123245,0,1746733576,13857.357892269989,89.16648924000037,53033.545178160006 2025-05-08,19:46:18.000,128,11119875,123005,0,1746733577,13857.378101199989,89.13829272000294,53033.56613952001 2025-05-08,19:46:19.000,128,11119837,123045,0,1746733578,13857.384837509999,89.11714533000486,53033.53819104001 2025-05-08,19:46:20.000,128,11119861,122885,0,1746733579,13857.39831012999,89.1453418500023,53033.61504936001 2025-05-08,19:46:21.000,128,11119836,123205,0,1746733580,13857.411782749994,89.11009619999822,53033.62203648 2025-05-08,19:46:22.000,128,11119822,123205,0,1746733581,13857.357892269989,89.07485055000143,53033.6290236 2025-05-08,19:46:23.000,128,11119800,123285,0,1746733582,13857.344419649999,89.10304706999887,53033.61504936001 2025-05-08,19:46:24.000,128,11119792,123045,0,1746733583,13857.324210719999,89.11009619999822,53033.60107512 2025-05-08,19:46:25.000,128,11119844,122845,0,1746733584,13857.317474409989,89.07485055000143,53033.64998496 2025-05-08,19:46:26.000,128,11119875,122805,0,1746733585,13857.330947029994,89.08189968000079,53033.61504936001 2025-05-08,19:46:27.000,128,11119871,123005,0,1746733586,13857.263583929998,89.07485055000143,53033.65697208001 2025-05-08,19:46:28.000,128,11119899,122965,0,1746733587,13857.182748209998,89.05370316000335,53033.64998496 2025-05-08,19:46:29.000,128,11119829,123325,0,1746733588,13857.196220829988,89.0959979399995,53033.68492056001 2025-05-08,19:46:30.000,128,11119839,122765,0,1746733589,13857.223166069998,89.0959979399995,53033.67793344 2025-05-08,19:46:31.000,128,11119882,123005,0,1746733590,13857.196220829988,89.06780142000207,53033.6988948 2025-05-08,19:46:32.000,128,11119824,122845,0,1746733591,13857.209693449993,89.07485055000143,53033.66395920001 2025-05-08,19:46:33.000,128,11119805,122845,0,1746733592,13857.263583929998,89.13124359000358,53033.68492056001 2025-05-08,19:46:34.000,128,11119872,122885,0,1746733593,13857.223166069998,89.10304706999887,53033.73383040001 2025-05-08,19:46:35.000,128,11119863,123285,0,1746733594,13857.250111309993,89.10304706999887,53033.68492056001 2025-05-08,19:46:36.000,128,11119801,123045,0,1746733595,13857.243374999998,89.11714533000486,53033.72684328 2025-05-08,19:46:37.000,128,11119840,123005,0,1746733596,13857.263583929998,89.12419446000422,53033.6988948 2025-05-08,19:46:38.000,128,11119838,123045,0,1746733597,13857.277056549989,89.13829272000294,53033.64998496 2025-05-08,19:46:39.000,128,11119832,123045,0,1746733598,13857.270320239993,89.17353836999973,53033.67094632 2025-05-08,19:46:40.000,128,11119784,123165,0,1746733599,13857.263583929998,89.15944011000101,53033.61504936001 2025-05-08,19:46:41.000,128,11119854,123205,0,1746733600,13857.263583929998,89.19468575999781,53033.64998496 2025-05-08,19:46:42.000,128,11119858,123045,0,1746733601,13857.344419649999,89.18763662999845,53033.594088000005 2025-05-08,19:46:43.000,128,11119816,123205,0,1746733602,13857.330947029994,89.18058749999909,53033.6290236 2025-05-08,19:46:44.000,128,11119859,123045,0,1746733603,13857.378101199989,89.2087840200038,53033.6290236 2025-05-08,19:46:45.000,128,11119831,123125,0,1746733604,13857.364628579999,89.21583315000316,53033.63601072001 2025-05-08,19:46:46.000,128,11119833,123605,0,1746733605,13857.357892269989,89.18763662999845,53033.6290236 2025-05-08,19:46:47.000,128,11119777,123285,0,1746733606,13857.41851905999,89.2087840200038,53033.62203648 2025-05-08,19:46:48.000,128,11119819,123325,0,1746733607,13857.45893691999,89.17353836999973,53033.63601072001 2025-05-08,19:46:49.000,128,11119818,123685,0,1746733608,13857.452200609994,89.16648924000037,53033.63601072001 2025-05-08,19:46:50.000,128,11119867,123005,0,1746733609,13857.472409539994,89.18058749999909,53033.67793344 2025-05-08,19:46:51.000,128,11119881,123325,0,1746733610,13857.48588216,89.12419446000422,53033.712869040006 2025-05-08,19:46:52.000,128,11119838,122965,0,1746733611,13857.465673229999,89.1453418500023,53033.67094632 2025-05-08,19:46:53.000,128,11119815,122965,0,1746733612,13857.49935477999,89.13829272000294,53033.73383040001 2025-05-08,19:46:54.000,128,11119851,123405,0,1746733613,13857.472409539994,89.15944011000101,53033.77575312 2025-05-08,19:46:55.000,128,11119826,123165,0,1746733614,13857.452200609994,89.13829272000294,53033.72684328 2025-05-08,19:46:56.000,128,11119813,123205,0,1746733615,13857.472409539994,89.12419446000422,53033.768766 2025-05-08,19:46:57.000,128,11119801,123125,0,1746733616,13857.465673229999,89.0959979399995,53033.72684328 2025-05-08,19:46:58.000,128,11119838,123605,0,1746733617,13857.52630002,89.10304706999887,53033.75479176001 2025-05-08,19:46:59.000,128,11119833,123085,0,1746733618,13857.47914584999,89.13124359000358,53033.74780464 2025-05-08,19:47:00.000,128,11119893,123365,0,1746733619,13857.49935477999,89.11714533000486,53033.77575312 2025-05-08,19:47:01.000,128,11119876,123245,0,1746733620,13857.47914584999,89.10304706999887,53033.74780464 2025-05-08,19:47:02.000,128,11119868,123205,0,1746733621,13857.47914584999,89.1453418500023,53033.77575312 2025-05-08,19:47:03.000,128,11119834,123365,0,1746733622,13857.51956370999,89.18763662999845,53033.75479176001 2025-05-08,19:47:04.000,128,11119860,123085,0,1746733623,13857.45893691999,89.19468575999781,53033.712869040006 2025-05-08,19:47:05.000,128,11119817,122965,0,1746733624,13857.452200609994,89.18763662999845,53033.6988948 2025-05-08,19:47:06.000,128,11119864,123085,0,1746733625,13857.492618469994,89.18763662999845,53033.73383040001 2025-05-08,19:47:07.000,128,11119866,123485,0,1746733626,13857.50609109,89.21583315000316,53033.768766 2025-05-08,19:47:08.000,128,11119818,123205,0,1746733627,13857.55998156999,89.22288228000252,53033.77575312 2025-05-08,19:47:09.000,128,11119857,123365,0,1746733628,13857.58692681,89.2440296700006,53033.768766 2025-05-08,19:47:10.000,128,11119772,123405,0,1746733629,13857.60039942999,89.25812792999932,53033.78274024001 2025-05-08,19:47:11.000,128,11119811,123205,0,1746733630,13857.6475536,89.25812792999932,53033.80370160001 2025-05-08,19:47:12.000,128,11119821,123525,0,1746733631,13857.714916699995,89.27927532000467,53033.80370160001 2025-05-08,19:47:13.000,128,11119867,123045,0,1746733632,13857.74186193999,89.23698054000124,53033.83165008001 2025-05-08,19:47:14.000,128,11119833,123405,0,1746733633,13857.795752419996,89.25812792999932,53033.83165008001 2025-05-08,19:47:15.000,128,11119827,123485,0,1746733634,13857.896797069996,89.25107879999996,53033.89453416 2025-05-08,19:47:16.000,128,11119891,123325,0,1746733635,13857.883324449991,89.29337358000339,53033.88754704 2025-05-08,19:47:17.000,128,11119856,123125,0,1746733636,13857.930478620001,89.31452097000147,53033.89453416 2025-05-08,19:47:18.000,128,11119837,123685,0,1746733637,13857.930478620001,89.33566835999954,53033.9085084 2025-05-08,19:47:19.000,128,11119827,123485,0,1746733638,13857.896797069996,89.34976661999826,53033.90152128001 2025-05-08,19:47:20.000,128,11119843,123525,0,1746733639,13857.896797069996,89.36386488000426,53033.96440536 2025-05-08,19:47:21.000,128,11119853,123445,0,1746733640,13857.86985183,89.38501227000233,53033.92248264001 2025-05-08,19:47:22.000,128,11119843,123645,0,1746733641,13857.863115519991,89.3920614000017,53033.99934096001 2025-05-08,19:47:23.000,128,11119886,123765,0,1746733642,13857.815961349996,89.39911053000105,53033.97139248001 2025-05-08,19:47:24.000,128,11119871,123605,0,1746733643,13857.76880718,89.38501227000233,53034.0133152 2025-05-08,19:47:25.000,128,11119831,123685,0,1746733644,13857.78227979999,89.3568157500049,53033.992353839996 2025-05-08,19:47:26.000,128,11119860,123485,0,1746733645,13857.76880718,89.37796314000298,53033.99934096001 2025-05-08,19:47:27.000,128,11119801,123605,0,1746733646,13857.735125629995,89.33566835999954,53034.06921216001 2025-05-08,19:47:28.000,128,11119821,124005,0,1746733647,13857.72838932,89.32861923000019,53034.0133152 2025-05-08,19:47:29.000,128,11119872,123645,0,1746733648,13857.74859825,89.28632445000403,53034.027289440004 2025-05-08,19:47:30.000,128,11119811,123485,0,1746733649,13857.714916699995,89.29337358000339,53034.0831864 2025-05-08,19:47:31.000,128,11119852,123565,0,1746733650,13857.72838932,89.27927532000467,53034.0133152 2025-05-08,19:47:32.000,128,11119824,123605,0,1746733651,13857.74859825,89.30042271000275,53034.02030232001 2025-05-08,19:47:33.000,128,11119875,123565,0,1746733652,13857.735125629995,89.27927532000467,53034.048250800006 2025-05-08,19:47:34.000,128,11119842,123405,0,1746733653,13857.755334559995,89.30042271000275,53034.07619928 2025-05-08,19:47:35.000,128,11119901,123485,0,1746733654,13857.76207086999,89.29337358000339,53034.048250800006 2025-05-08,19:47:36.000,128,11119830,123645,0,1746733655,13857.76880718,89.28632445000403,53034.097160640005 2025-05-08,19:47:37.000,128,11119856,123645,0,1746733656,13857.78227979999,89.31452097000147,53034.06921216001 2025-05-08,19:47:38.000,128,11119865,123605,0,1746733657,13857.72838932,89.36386488000426,53034.09017352001 2025-05-08,19:47:39.000,128,11119820,123405,0,1746733658,13857.74859825,89.34976661999826,53034.11113488 2025-05-08,19:47:40.000,128,11119872,123844,0,1746733659,13857.70818039,89.37796314000298,53034.097160640005 2025-05-08,19:47:41.000,128,11119811,123844,0,1746733660,13857.74186193999,89.42730704999849,53034.097160640005 2025-05-08,19:47:42.000,128,11119816,123565,0,1746733661,13857.80248872999,89.38501227000233,53034.11812200001 2025-05-08,19:47:43.000,128,11119821,123685,0,1746733662,13857.795752419996,89.42025791999913,53034.10414776 2025-05-08,19:47:44.000,128,11119851,123565,0,1746733663,13857.74859825,89.41320878999977,53034.11812200001 2025-05-08,19:47:45.000,128,11119840,123725,0,1746733664,13857.775543489995,89.44845444000384,53034.146070480005 2025-05-08,19:47:46.000,128,11119831,123765,0,1746733665,13857.80248872999,89.47665096000128,53034.13209624 2025-05-08,19:47:47.000,128,11119836,123645,0,1746733666,13857.78227979999,89.49074922,53034.13908336001 2025-05-08,19:47:48.000,128,11119837,123885,0,1746733667,13857.84290658999,89.44140531000448,53034.160044719996 2025-05-08,19:47:49.000,128,11119887,123765,0,1746733668,13857.82943397,89.47665096000128,53034.18799320001 2025-05-08,19:47:50.000,128,11119870,123844,0,1746733669,13857.82943397,89.47665096000128,53034.1530576 2025-05-08,19:47:51.000,128,11119791,123844,0,1746733670,13857.82269765999,89.49779834999936,53034.160044719996 2025-05-08,19:47:52.000,128,11119892,123725,0,1746733671,13857.863115519991,89.53304400000343,53034.18100608 2025-05-08,19:47:53.000,128,11119835,123925,0,1746733672,13857.856379209996,89.50484747999872,53034.17401896 2025-05-08,19:47:54.000,128,11119819,124005,0,1746733673,13857.8496429,89.49779834999936,53034.13908336001 2025-05-08,19:47:55.000,128,11119831,124005,0,1746733674,13857.84290658999,89.53304400000343,53034.215941680006 2025-05-08,19:47:56.000,128,11119816,123965,0,1746733675,13857.84290658999,89.51189660999808,53034.194980320004 2025-05-08,19:47:57.000,128,11119880,124125,0,1746733676,13857.876588139996,89.54714226000215,53034.2229288 2025-05-08,19:47:58.000,128,11119864,123885,0,1746733677,13857.836170279996,89.6035353000043,53034.194980320004 2025-05-08,19:47:59.000,128,11119835,123885,0,1746733678,13857.78901611,89.61763356000301,53034.215941680006 2025-05-08,19:48:00.000,128,11119808,124085,0,1746733679,13857.795752419996,89.65287920999981,53034.20196744 2025-05-08,19:48:01.000,128,11119776,124045,0,1746733680,13857.775543489995,89.61058443000366,53034.18100608 2025-05-08,19:48:02.000,128,11119812,123605,0,1746733681,13857.78227979999,89.5894370399983,53034.12510912 2025-05-08,19:48:03.000,128,11119803,123885,0,1746733682,13857.74186193999,89.63878095000109,53034.18100608 2025-05-08,19:48:04.000,128,11119825,124125,0,1746733683,13857.74186193999,89.61763356000301,53034.17401896 2025-05-08,19:48:05.000,128,11119905,123485,0,1746733684,13857.74859825,89.6035353000043,53034.18100608 2025-05-08,19:48:06.000,128,11119822,124005,0,1746733685,13857.775543489995,89.62468269000237,53034.18799320001 2025-05-08,19:48:07.000,128,11119815,123765,0,1746733686,13857.78227979999,89.61763356000301,53034.17401896 2025-05-08,19:48:08.000,128,11119792,123844,0,1746733687,13857.80922504,89.62468269000237,53034.146070480005 2025-05-08,19:48:09.000,128,11119829,123805,0,1746733688,13857.80248872999,89.6035353000043,53034.146070480005 2025-05-08,19:48:10.000,128,11119860,124285,0,1746733689,13857.82269765999,89.6035353000043,53034.13908336001 2025-05-08,19:48:11.000,128,11119864,123965,0,1746733690,13857.82269765999,89.59648616999766,53034.13209624 2025-05-08,19:48:12.000,128,11119814,124005,0,1746733691,13857.80922504,89.52599487000407,53034.18100608 2025-05-08,19:48:13.000,128,11119877,123925,0,1746733692,13857.82269765999,89.54009313000279,53034.17401896 2025-05-08,19:48:14.000,128,11119865,123965,0,1746733693,13857.80922504,89.52599487000407,53034.160044719996 2025-05-08,19:48:15.000,128,11119850,123965,0,1746733694,13857.78901611,89.49779834999936,53034.18100608 2025-05-08,19:48:16.000,128,11119807,124165,0,1746733695,13857.72838932,89.49074922,53034.2229288 2025-05-08,19:48:17.000,128,11119843,123925,0,1746733696,13857.714916699995,89.48370009000064,53034.215941680006 2025-05-08,19:48:18.000,128,11119905,124045,0,1746733697,13857.62060835999,89.4555035700032,53034.20196744 2025-05-08,19:48:19.000,128,11119845,123925,0,1746733698,13857.55998156999,89.39911053000105,53034.16703184001 2025-05-08,19:48:20.000,128,11119863,123645,0,1746733699,13857.51956370999,89.44845444000384,53034.17401896 2025-05-08,19:48:21.000,128,11119857,123405,0,1746733700,13857.492618469994,89.44140531000448,53034.18100608 2025-05-08,19:48:22.000,128,11119750,124165,0,1746733701,13857.384837509999,89.3920614000017,53034.160044719996 2025-05-08,19:48:23.000,128,11119814,124325,0,1746733702,13857.364628579999,89.42025791999913,53034.18799320001 2025-05-08,19:48:24.000,128,11119806,123965,0,1746733703,13857.297265479989,89.44140531000448,53034.16703184001 2025-05-08,19:48:25.000,128,11119822,123965,0,1746733704,13857.270320239993,89.44140531000448,53034.22991592 2025-05-08,19:48:26.000,128,11119830,124205,0,1746733705,13857.216429759988,89.41320878999977,53034.1530576 2025-05-08,19:48:27.000,128,11119828,124285,0,1746733706,13857.142330349998,89.46960183000192,53034.10414776 2025-05-08,19:48:28.000,128,11119761,124245,0,1746733707,13857.142330349998,89.42025791999913,53034.17401896 2025-05-08,19:48:29.000,128,11119745,124245,0,1746733708,13857.142330349998,89.47665096000128,53034.13908336001 2025-05-08,19:48:30.000,128,11119843,124045,0,1746733709,13857.169275589993,89.49074922,53034.160044719996 2025-05-08,19:48:31.000,128,11119835,124205,0,1746733710,13857.149066659993,89.44845444000384,53034.12510912 2025-05-08,19:48:32.000,128,11119842,124005,0,1746733711,13857.209693449993,89.42730704999849,53034.16703184001 2025-05-08,19:48:33.000,128,11119854,123965,0,1746733712,13857.196220829988,89.43435617999785,53034.146070480005 2025-05-08,19:48:34.000,128,11119837,124005,0,1746733713,13857.149066659993,89.39911053000105,53034.1530576 2025-05-08,19:48:35.000,128,11119904,124285,0,1746733714,13857.243374999998,89.42730704999849,53034.160044719996 2025-05-08,19:48:36.000,128,11119802,123965,0,1746733715,13857.270320239993,89.3427174899989,53034.1530576 2025-05-08,19:48:37.000,128,11119868,124005,0,1746733716,13857.310738099994,89.30747184000211,53034.160044719996 2025-05-08,19:48:38.000,128,11119821,124005,0,1746733717,13857.371364889994,89.28632445000403,53034.1530576 2025-05-08,19:48:39.000,128,11119831,123965,0,1746733718,13857.391573819994,89.25107879999996,53034.097160640005 2025-05-08,19:48:40.000,128,11119828,124165,0,1746733719,13857.411782749994,89.25812792999932,53034.13209624 2025-05-08,19:48:41.000,128,11119875,123965,0,1746733720,13857.465673229999,89.22993141000188,53034.18100608 2025-05-08,19:48:42.000,128,11119850,124125,0,1746733721,13857.48588216,89.22288228000252,53034.1530576 2025-05-08,19:48:43.000,128,11119867,124005,0,1746733722,13857.445464299999,89.21583315000316,53034.0831864 2025-05-08,19:48:44.000,128,11119849,123925,0,1746733723,13857.45893691999,89.20173489000445,53034.17401896 2025-05-08,19:48:45.000,128,11119874,123965,0,1746733724,13857.39831012999,89.23698054000124,53034.17401896 2025-05-08,19:48:46.000,128,11119844,123965,0,1746733725,13857.364628579999,89.17353836999973,53034.160044719996 2025-05-08,19:48:47.000,128,11119883,124005,0,1746733726,13857.310738099994,89.19468575999781,53034.09017352001 2025-05-08,19:48:48.000,128,11119825,124205,0,1746733727,13857.277056549989,89.22288228000252,53034.11113488 2025-05-08,19:48:49.000,128,11119823,123925,0,1746733728,13857.243374999998,89.22993141000188,53034.09017352001 2025-05-08,19:48:50.000,128,11119856,124005,0,1746733729,13857.196220829988,89.27222618999804,53034.10414776 2025-05-08,19:48:51.000,128,11119804,123925,0,1746733730,13857.081703559998,89.30042271000275,53034.03427656 2025-05-08,19:48:52.000,128,11119848,124045,0,1746733731,13857.101912489998,89.29337358000339,53034.09017352001 2025-05-08,19:48:53.000,128,11119894,124285,0,1746733732,13857.021076769997,89.32157010000083,53034.10414776 2025-05-08,19:48:54.000,128,11119878,124045,0,1746733733,13856.946977359992,89.3427174899989,53034.06222504 2025-05-08,19:48:55.000,128,11119833,124125,0,1746733734,13856.899823189997,89.37091401000362,53034.048250800006 2025-05-08,19:48:56.000,128,11119790,124325,0,1746733735,13856.899823189997,89.3568157500049,53034.097160640005 2025-05-08,19:48:57.000,128,11119857,124085,0,1746733736,13856.859405329997,89.37091401000362,53034.10414776 2025-05-08,19:48:58.000,128,11119796,124125,0,1746733737,13856.818987469997,89.37091401000362,53034.06222504 2025-05-08,19:48:59.000,128,11119808,124005,0,1746733738,13856.812251160001,89.37091401000362,53034.05523792 2025-05-08,19:49:00.000,128,11119847,124165,0,1746733739,13856.751624370001,89.40615966000041,53034.04126368001 2025-05-08,19:49:01.000,128,11119802,124045,0,1746733740,13856.751624370001,89.40615966000041,53034.06222504 2025-05-08,19:49:02.000,128,11119843,124085,0,1746733741,13856.798778539996,89.37091401000362,53034.048250800006 2025-05-08,19:49:03.000,128,11119824,124005,0,1746733742,13856.805514849992,89.37091401000362,53034.03427656 2025-05-08,19:49:04.000,128,11119903,124085,0,1746733743,13856.812251160001,89.39911053000105,53034.05523792 2025-05-08,19:49:05.000,128,11119866,123805,0,1746733744,13856.852669020001,89.37796314000298,53034.04126368001 2025-05-08,19:49:06.000,128,11119823,123844,0,1746733745,13856.818987469997,89.3920614000017,53034.06222504 2025-05-08,19:49:07.000,128,11119939,123885,0,1746733746,13856.771833300001,89.37091401000362,53033.98536672 2025-05-08,19:49:08.000,128,11119866,123885,0,1746733747,13856.832460090001,89.3427174899989,53033.992353839996 2025-05-08,19:49:09.000,128,11119854,124005,0,1746733748,13856.845932709992,89.36386488000426,53033.992353839996 2025-05-08,19:49:10.000,128,11119794,123325,0,1746733749,13856.825723779992,89.33566835999954,53033.943444 2025-05-08,19:49:11.000,128,11119810,123605,0,1746733750,13856.839196399997,89.32157010000083,53033.93645688 2025-05-08,19:49:12.000,128,11119788,123725,0,1746733751,13856.805514849992,89.30747184000211,53033.95043112001 2025-05-08,19:49:13.000,128,11119819,123885,0,1746733752,13856.771833300001,89.31452097000147,53033.929469760005 2025-05-08,19:49:14.000,128,11119879,123805,0,1746733753,13856.751624370001,89.27927532000467,53033.992353839996 2025-05-08,19:49:15.000,128,11119891,124005,0,1746733754,13856.717942819996,89.32861923000019,53033.95741824 2025-05-08,19:49:16.000,128,11119779,123844,0,1746733755,13856.664052339991,89.32157010000083,53033.929469760005 2025-05-08,19:49:17.000,128,11119874,123645,0,1746733756,13856.63037079,89.26517705999868,53033.978379600005 2025-05-08,19:49:18.000,128,11119804,123645,0,1746733757,13856.58995293,89.27222618999804,53033.95043112001 2025-05-08,19:49:19.000,128,11119805,123685,0,1746733758,13856.50911721,89.27927532000467,53033.93645688 2025-05-08,19:49:20.000,128,11119877,123925,0,1746733759,13856.46196303999,89.32157010000083,53033.9085084 2025-05-08,19:49:21.000,128,11119830,123844,0,1746733760,13856.38112731999,89.30042271000275,53033.88754704 2025-05-08,19:49:22.000,128,11119882,123885,0,1746733761,13856.30702791,89.36386488000426,53033.90152128001 2025-05-08,19:49:23.000,128,11119848,123885,0,1746733762,13856.232928499994,89.37796314000298,53033.91549552 2025-05-08,19:49:24.000,128,11119856,123685,0,1746733763,13856.165565399999,89.3920614000017,53033.91549552 2025-05-08,19:49:25.000,128,11119882,124205,0,1746733764,13856.138620159989,89.3920614000017,53033.880559920006 2025-05-08,19:49:26.000,128,11119854,124125,0,1746733765,13856.098202299989,89.41320878999977,53033.929469760005 2025-05-08,19:49:27.000,128,11119842,123685,0,1746733766,13856.084729679998,89.38501227000233,53033.86658568 2025-05-08,19:49:28.000,128,11119803,124005,0,1746733767,13856.098202299989,89.36386488000426,53033.89453416 2025-05-08,19:49:29.000,128,11119859,123844,0,1746733768,13856.024102889998,89.3568157500049,53033.85261144001 2025-05-08,19:49:30.000,128,11119811,124005,0,1746733769,13856.024102889998,89.33566835999954,53033.85261144001 2025-05-08,19:49:31.000,128,11119794,124165,0,1746733770,13855.997157649988,89.30747184000211,53033.81767584 2025-05-08,19:49:32.000,128,11119880,123965,0,1746733771,13855.970212409993,89.29337358000339,53033.82466296001 2025-05-08,19:49:33.000,128,11119846,124005,0,1746733772,13855.956739789988,89.26517705999868,53033.77575312 2025-05-08,19:49:34.000,128,11119834,124005,0,1746733773,13855.923058239998,89.21583315000316,53033.712869040006 2025-05-08,19:49:35.000,128,11119786,123844,0,1746733774,13855.929794549993,89.22288228000252,53033.768766 2025-05-08,19:49:36.000,128,11119821,123605,0,1746733775,13855.943267169998,89.2087840200038,53033.79671448 2025-05-08,19:49:37.000,128,11119810,123805,0,1746733776,13855.923058239998,89.19468575999781,53033.761778880005 2025-05-08,19:49:38.000,128,11119852,123685,0,1746733777,13855.929794549993,89.17353836999973,53033.70588192001 2025-05-08,19:49:39.000,128,11119820,123965,0,1746733778,13855.869167759993,89.19468575999781,53033.67094632 2025-05-08,19:49:40.000,128,11119884,123765,0,1746733779,13855.822013589997,89.22288228000252,53033.691907680004 2025-05-08,19:49:41.000,128,11119836,123844,0,1746733780,13855.875904070002,89.2087840200038,53033.64998496 2025-05-08,19:49:42.000,128,11119792,123525,0,1746733781,13855.855695140002,89.22288228000252,53033.72684328 2025-05-08,19:49:43.000,128,11119796,123885,0,1746733782,13855.822013589997,89.22288228000252,53033.66395920001 2025-05-08,19:49:44.000,128,11119858,123765,0,1746733783,13855.822013589997,89.2440296700006,53033.63601072001 2025-05-08,19:49:45.000,128,11119815,123645,0,1746733784,13855.741177869997,89.26517705999868,53033.65697208001 2025-05-08,19:49:46.000,128,11119837,123685,0,1746733785,13855.734441560002,89.21583315000316,53033.67094632 2025-05-08,19:49:47.000,128,11119833,123485,0,1746733786,13855.687287389992,89.27927532000467,53033.66395920001 2025-05-08,19:49:48.000,128,11119790,123525,0,1746733787,13855.660342149997,89.26517705999868,53033.642997840005 2025-05-08,19:49:49.000,128,11119883,123885,0,1746733788,13855.613187980001,89.26517705999868,53033.58710088001 2025-05-08,19:49:50.000,128,11119854,123685,0,1746733789,13855.613187980001,89.32861923000019,53033.58011376 2025-05-08,19:49:51.000,128,11119764,123525,0,1746733790,13855.532352260001,89.27927532000467,53033.545178160006 2025-05-08,19:49:52.000,128,11119912,123805,0,1746733791,13855.478461779996,89.26517705999868,53033.5591524 2025-05-08,19:49:53.000,128,11119865,123725,0,1746733792,13855.464989159991,89.25107879999996,53033.51722968001 2025-05-08,19:49:54.000,128,11119873,123805,0,1746733793,13855.41109868,89.25107879999996,53033.524216800004 2025-05-08,19:49:55.000,128,11119923,123965,0,1746733794,13855.45151654,89.27222618999804,53033.48928120001 2025-05-08,19:49:56.000,128,11119854,124005,0,1746733795,13855.438043919996,89.25107879999996,53033.524216800004 2025-05-08,19:49:57.000,128,11119794,124005,0,1746733796,13855.417834989996,89.2440296700006,53033.50325544 2025-05-08,19:49:58.000,128,11119833,123765,0,1746733797,13855.438043919996,89.23698054000124,53033.48928120001 2025-05-08,19:49:59.000,128,11119891,124045,0,1746733798,13855.377417129996,89.22288228000252,53033.46831984001 2025-05-08,19:50:00.000,128,11119865,123805,0,1746733799,13855.38415343999,89.21583315000316,53033.44735848001 2025-05-08,19:50:01.000,128,11119894,123725,0,1746733800,13855.40436236999,89.18763662999845,53033.41941000001 2025-05-08,19:50:02.000,128,11119854,123565,0,1746733801,13855.37068082,89.15944011000101,53033.34953880001 2025-05-08,19:50:03.000,128,11119766,123485,0,1746733802,13855.34373557999,89.18058749999909,53033.32857744001 2025-05-08,19:50:04.000,128,11119844,123645,0,1746733803,13855.41109868,89.17353836999973,53033.34953880001 2025-05-08,19:50:05.000,128,11119810,123565,0,1746733804,13855.357208199996,89.2087840200038,53033.33556456 2025-05-08,19:50:06.000,128,11119829,123325,0,1746733805,13855.33026296,89.16648924000037,53033.36351304 2025-05-08,19:50:07.000,128,11119814,123725,0,1746733806,13855.39088975,89.18763662999845,53033.37050016001 2025-05-08,19:50:08.000,128,11119843,123925,0,1746733807,13855.38415343999,89.18763662999845,53033.34953880001 2025-05-08,19:50:09.000,128,11119748,123445,0,1746733808,13855.33026296,89.18763662999845,53033.356525920004 2025-05-08,19:50:10.000,128,11119863,123645,0,1746733809,13855.316790339995,89.18058749999909,53033.34255168 2025-05-08,19:50:11.000,128,11119782,123685,0,1746733810,13855.256163549995,89.19468575999781,53033.33556456 2025-05-08,19:50:12.000,128,11119797,123605,0,1746733811,13855.26289985999,89.22288228000252,53033.34255168 2025-05-08,19:50:13.000,128,11119863,123645,0,1746733812,13855.276372479995,89.26517705999868,53033.3844744 2025-05-08,19:50:14.000,128,11119746,123405,0,1746733813,13855.22921831,89.25812792999932,53033.36351304 2025-05-08,19:50:15.000,128,11119804,123445,0,1746733814,13855.235954619995,89.27927532000467,53033.36351304 2025-05-08,19:50:16.000,128,11119779,123445,0,1746733815,13855.256163549995,89.26517705999868,53033.33556456 2025-05-08,19:50:17.000,128,11119804,123605,0,1746733816,13855.22248199999,89.26517705999868,53033.41242288 2025-05-08,19:50:18.000,128,11119845,123485,0,1746733817,13855.195536759995,89.2440296700006,53033.36351304 2025-05-08,19:50:19.000,128,11119890,123645,0,1746733818,13855.20227306999,89.30042271000275,53033.377487280006 2025-05-08,19:50:20.000,128,11119879,123405,0,1746733819,13855.18206413999,89.31452097000147,53033.426397120005 2025-05-08,19:50:21.000,128,11119840,123725,0,1746733820,13855.16185520999,89.33566835999954,53033.41242288 2025-05-08,19:50:22.000,128,11119780,123565,0,1746733821,13855.175327829995,89.32157010000083,53033.43338424 2025-05-08,19:50:23.000,128,11119864,123485,0,1746733822,13855.14838259,89.33566835999954,53033.40543576 2025-05-08,19:50:24.000,128,11119862,123525,0,1746733823,13855.074283179994,89.37091401000362,53033.44037136 2025-05-08,19:50:25.000,128,11119835,123765,0,1746733824,13855.0877558,89.34976661999826,53033.377487280006 2025-05-08,19:50:26.000,128,11119806,123565,0,1746733825,13855.06754687,89.3568157500049,53033.356525920004 2025-05-08,19:50:27.000,128,11119831,123645,0,1746733826,13855.06081055999,89.36386488000426,53033.37050016001 2025-05-08,19:50:28.000,128,11119795,123765,0,1746733827,13855.074283179994,89.37091401000362,53033.41941000001 2025-05-08,19:50:29.000,128,11119824,123525,0,1746733828,13855.054074249994,89.37091401000362,53033.32857744001 2025-05-08,19:50:30.000,128,11119831,124005,0,1746733829,13855.027129009999,89.38501227000233,53033.39146152 2025-05-08,19:50:31.000,128,11119835,123525,0,1746733830,13855.00018376999,89.41320878999977,53033.39146152 2025-05-08,19:50:32.000,128,11119836,123325,0,1746733831,13854.959765909989,89.3920614000017,53033.34953880001 2025-05-08,19:50:33.000,128,11119871,123565,0,1746733832,13854.939556979989,89.33566835999954,53033.356525920004 2025-05-08,19:50:34.000,128,11119859,123844,0,1746733833,13854.912611739994,89.40615966000041,53033.426397120005 2025-05-08,19:50:35.000,128,11119871,123565,0,1746733834,13854.838512329989,89.39911053000105,53033.34953880001 2025-05-08,19:50:36.000,128,11119863,123405,0,1746733835,13854.798094469988,89.3568157500049,53033.37050016001 2025-05-08,19:50:37.000,128,11119824,123325,0,1746733836,13854.730731369993,89.3920614000017,53033.33556456 2025-05-08,19:50:38.000,128,11119886,123485,0,1746733837,13854.649895649993,89.3568157500049,53033.34953880001 2025-05-08,19:50:39.000,128,11119832,123405,0,1746733838,13854.616214100002,89.27927532000467,53033.32857744001 2025-05-08,19:50:40.000,128,11119840,123165,0,1746733839,13854.508433139992,89.36386488000426,53033.30062896001 2025-05-08,19:50:41.000,128,11119859,123325,0,1746733840,13854.488224209992,89.3568157500049,53033.34255168 2025-05-08,19:50:42.000,128,11119858,123365,0,1746733841,13854.501696829997,89.32157010000083,53033.34255168 2025-05-08,19:50:43.000,128,11119850,123565,0,1746733842,13854.454542660002,89.30747184000211,53033.27966760001 2025-05-08,19:50:44.000,128,11119880,123685,0,1746733843,13854.434333730002,89.30042271000275,53033.29364184 2025-05-08,19:50:45.000,128,11119831,123445,0,1746733844,13854.420861109997,89.29337358000339,53033.23774488 2025-05-08,19:50:46.000,128,11119836,123405,0,1746733845,13854.407388489992,89.29337358000339,53033.258706240005 2025-05-08,19:50:47.000,128,11119821,123205,0,1746733846,13854.387179559992,89.29337358000339,53033.23075776001 2025-05-08,19:50:48.000,128,11119871,123445,0,1746733847,13854.420861109997,89.30042271000275,53033.23075776001 2025-05-08,19:50:49.000,128,11119854,123405,0,1746733848,13854.380443249996,89.29337358000339,53033.22377064 2025-05-08,19:50:50.000,128,11119807,123565,0,1746733849,13854.360234319996,89.31452097000147,53033.19582216 2025-05-08,19:50:51.000,128,11119867,123525,0,1746733850,13854.333289080001,89.29337358000339,53033.23075776001 2025-05-08,19:50:52.000,128,11119855,122965,0,1746733851,13854.299607529996,89.32157010000083,53033.188835040004 2025-05-08,19:50:53.000,128,11119814,123245,0,1746733852,13854.346761699991,89.30747184000211,53033.14691232 2025-05-08,19:50:54.000,128,11119868,123485,0,1746733853,13854.326552769991,89.32157010000083,53033.14691232 2025-05-08,19:50:55.000,128,11119804,123844,0,1746733854,13854.333289080001,89.34976661999826,53033.1748608 2025-05-08,19:50:56.000,128,11119858,123645,0,1746733855,13854.326552769991,89.34976661999826,53033.139925200005 2025-05-08,19:50:57.000,128,11119842,123525,0,1746733856,13854.373706940001,89.37091401000362,53033.15389944001 2025-05-08,19:50:58.000,128,11119836,123725,0,1746733857,13854.366970629992,89.43435617999785,53033.188835040004 2025-05-08,19:50:59.000,128,11119784,123405,0,1746733858,13854.380443249996,89.40615966000041,53033.1748608 2025-05-08,19:51:00.000,128,11119794,123525,0,1746733859,13854.407388489992,89.39911053000105,53033.16787368 2025-05-08,19:51:01.000,128,11119895,123285,0,1746733860,13854.441070039997,89.42025791999913,53033.20280928001 2025-05-08,19:51:02.000,128,11119855,123405,0,1746733861,13854.468015279992,89.4555035700032,53033.188835040004 2025-05-08,19:51:03.000,128,11119812,123285,0,1746733862,13854.474751590002,89.44845444000384,53033.18184792001 2025-05-08,19:51:04.000,128,11119846,123525,0,1746733863,13854.474751590002,89.42025791999913,53033.19582216 2025-05-08,19:51:05.000,128,11119833,123285,0,1746733864,13854.508433139992,89.43435617999785,53033.18184792001 2025-05-08,19:51:06.000,128,11119806,123365,0,1746733865,13854.501696829997,89.44140531000448,53033.1049896 2025-05-08,19:51:07.000,128,11119847,123285,0,1746733866,13854.501696829997,89.47665096000128,53033.15389944001 2025-05-08,19:51:08.000,128,11119845,122925,0,1746733867,13854.548850999992,89.44140531000448,53033.16787368 2025-05-08,19:51:09.000,128,11119804,123405,0,1746733868,13854.528642069992,89.4555035700032,53033.13293808001 2025-05-08,19:51:10.000,128,11119827,123405,0,1746733869,13854.528642069992,89.46960183000192,53033.16088656001 2025-05-08,19:51:11.000,128,11119810,123245,0,1746733870,13854.515169450002,89.46960183000192,53033.06306688001 2025-05-08,19:51:12.000,128,11119832,123365,0,1746733871,13854.461278969997,89.48370009000064,53033.091015360005 2025-05-08,19:51:13.000,128,11119815,123245,0,1746733872,13854.454542660002,89.46255270000256,53033.11197672001 2025-05-08,19:51:14.000,128,11119805,123365,0,1746733873,13854.387179559992,89.46255270000256,53033.12595096 2025-05-08,19:51:15.000,128,11119831,123005,0,1746733874,13854.387179559992,89.48370009000064,53033.14691232 2025-05-08,19:51:16.000,128,11119889,123125,0,1746733875,13854.380443249996,89.49074922,53033.09800248 2025-05-08,19:51:17.000,128,11119835,122845,0,1746733876,13854.319816459996,89.51894574000471,53033.08402824001 2025-05-08,19:51:18.000,128,11119851,123285,0,1746733877,13854.286134909991,89.5541913900015,53033.042105520006 2025-05-08,19:51:19.000,128,11119842,123005,0,1746733878,13854.279398599996,89.56124052000087,53033.12595096 2025-05-08,19:51:20.000,128,11119822,123245,0,1746733879,13854.27266229,89.54714226000215,53033.08402824001 2025-05-08,19:51:21.000,128,11119910,123245,0,1746733880,13854.259189669996,89.58238790999894,53033.1049896 2025-05-08,19:51:22.000,128,11119815,123365,0,1746733881,13854.23224443,89.59648616999766,53033.08402824001 2025-05-08,19:51:23.000,128,11119827,123365,0,1746733882,13854.238980739996,89.61058443000366,53033.05607976 2025-05-08,19:51:24.000,128,11119860,123365,0,1746733883,13854.23224443,89.61058443000366,53033.05607976 2025-05-08,19:51:25.000,128,11119811,123285,0,1746733884,13854.23224443,89.62468269000237,53033.11197672001 2025-05-08,19:51:26.000,128,11119860,123445,0,1746733885,13854.259189669996,89.58238790999894,53033.07704112 2025-05-08,19:51:27.000,128,11119880,123405,0,1746733886,13854.25245336,89.54714226000215,53033.091015360005 2025-05-08,19:51:28.000,128,11119818,123485,0,1746733887,13854.319816459996,89.56828965000022,53033.07704112 2025-05-08,19:51:29.000,128,11119860,123365,0,1746733888,13854.299607529996,89.5541913900015,53033.04909264 2025-05-08,19:51:30.000,128,11119857,123365,0,1746733889,13854.340025389996,89.54009313000279,53033.070054 2025-05-08,19:51:31.000,128,11119874,123285,0,1746733890,13854.346761699991,89.54714226000215,53033.08402824001 2025-05-08,19:51:32.000,128,11119808,123205,0,1746733891,13854.319816459996,89.54714226000215,53033.042105520006 2025-05-08,19:51:33.000,128,11119892,123045,0,1746733892,13854.299607529996,89.54009313000279,53033.139925200005 2025-05-08,19:51:34.000,128,11119833,123005,0,1746733893,13854.286134909991,89.51894574000471,53033.070054 2025-05-08,19:51:35.000,128,11119816,123165,0,1746733894,13854.238980739996,89.49779834999936,53033.08402824001 2025-05-08,19:51:36.000,128,11119809,123285,0,1746733895,13854.23224443,89.50484747999872,53033.12595096 2025-05-08,19:51:37.000,128,11119820,123325,0,1746733896,13854.238980739996,89.54009313000279,53033.11197672001 2025-05-08,19:51:38.000,128,11119809,123245,0,1746733897,13854.205299189991,89.50484747999872,53033.11896384 2025-05-08,19:51:39.000,128,11119772,123485,0,1746733898,13854.15140871,89.51894574000471,53033.1049896 2025-05-08,19:51:40.000,128,11119776,123844,0,1746733899,13854.09078192,89.49074922,53033.139925200005 2025-05-08,19:51:41.000,128,11119809,123285,0,1746733900,13854.02341881999,89.52599487000407,53033.05607976 2025-05-08,19:51:42.000,128,11119832,123445,0,1746733901,13854.0099462,89.52599487000407,53033.1049896 2025-05-08,19:51:43.000,128,11119857,123405,0,1746733902,13853.92911048,89.56124052000087,53033.091015360005 2025-05-08,19:51:44.000,128,11119815,123485,0,1746733903,13853.88195630999,89.59648616999766,53033.11896384 2025-05-08,19:51:45.000,128,11119820,123005,0,1746733904,13853.814593209994,89.63878095000109,53033.06306688001 2025-05-08,19:51:46.000,128,11119855,123245,0,1746733905,13853.855011069994,89.7022231200026,53033.11197672001 2025-05-08,19:51:47.000,128,11119820,123245,0,1746733906,13853.82132951999,89.74451789999875,53033.042105520006 2025-05-08,19:51:48.000,128,11119788,123205,0,1746733907,13853.84153844999,89.7374687699994,53033.04909264 2025-05-08,19:51:49.000,128,11119828,123405,0,1746733908,13853.814593209994,89.80796007000026,53033.06306688001 2025-05-08,19:51:50.000,128,11119821,123645,0,1746733909,13853.82132951999,89.80796007000026,53033.06306688001 2025-05-08,19:51:51.000,128,11119866,123205,0,1746733910,13853.76070272999,89.8361565899977,53033.06306688001 2025-05-08,19:51:52.000,128,11119822,123245,0,1746733911,13853.794384279994,89.8502548500037,53033.03511840001 2025-05-08,19:51:53.000,128,11119838,123005,0,1746733912,13853.727021179999,89.81500919999962,53033.02813128 2025-05-08,19:51:54.000,128,11119767,123405,0,1746733913,13853.686603319999,89.79386181000154,53033.02813128 2025-05-08,19:51:55.000,128,11119790,123365,0,1746733914,13853.619240219989,89.82205832999898,53033.01415704001 2025-05-08,19:51:56.000,128,11119820,123205,0,1746733915,13853.673130699994,89.8009109400009,53033.06306688001 2025-05-08,19:51:57.000,128,11119774,123365,0,1746733916,13853.666394389998,89.75861616000475,53032.99319568001 2025-05-08,19:51:58.000,128,11119854,123405,0,1746733917,13853.673130699994,89.77976355000283,53032.99319568001 2025-05-08,19:51:59.000,128,11119798,123485,0,1746733918,13853.720284869989,89.78681268000219,53032.97922144 2025-05-08,19:52:00.000,128,11119843,123565,0,1746733919,13853.720284869989,89.77271442000347,53033.02813128 2025-05-08,19:52:01.000,128,11119852,123405,0,1746733920,13853.706812249999,89.78681268000219,53033.0001828 2025-05-08,19:52:02.000,128,11119753,123405,0,1746733921,13853.747230109999,89.81500919999962,53033.00716992 2025-05-08,19:52:03.000,128,11119855,123605,0,1746733922,13853.753966419994,89.82910745999834,53033.03511840001 2025-05-08,19:52:04.000,128,11119783,123405,0,1746733923,13853.767439039999,89.85730398000305,53032.97922144 2025-05-08,19:52:05.000,128,11119803,123405,0,1746733924,13853.794384279994,89.92074615000456,53032.97922144 2025-05-08,19:52:06.000,128,11119780,123365,0,1746733925,13853.76070272999,89.91369701999793,53032.96524720001 2025-05-08,19:52:07.000,128,11119763,123285,0,1746733926,13853.78091165999,89.96304093000072,53033.00716992 2025-05-08,19:52:08.000,128,11119818,123365,0,1746733927,13853.814593209994,89.97009006000008,53032.99319568001 2025-05-08,19:52:09.000,128,11119825,123365,0,1746733928,13853.84827476,89.99123744999815,53032.972234320005 2025-05-08,19:52:10.000,128,11119814,123445,0,1746733929,13853.787647969999,89.99828658000479,53032.9303116 2025-05-08,19:52:11.000,128,11119854,123085,0,1746733930,13853.78091165999,89.97009006000008,53032.93729872 2025-05-08,19:52:12.000,128,11119819,123205,0,1746733931,13853.774175349994,90.0123848400035,53032.93729872 2025-05-08,19:52:13.000,128,11119785,123125,0,1746733932,13853.814593209994,89.99123744999815,53032.95127296 2025-05-08,19:52:14.000,128,11119800,123365,0,1746733933,13853.740493799989,89.99123744999815,53032.95826008 2025-05-08,19:52:15.000,128,11119840,123525,0,1746733934,13853.747230109999,89.94189354000264,53032.923324480005 2025-05-08,19:52:16.000,128,11119844,123565,0,1746733935,13853.720284869989,89.948942670002,53032.91633736001 2025-05-08,19:52:17.000,128,11119769,123525,0,1746733936,13853.740493799989,89.90664788999857,53032.88838888 2025-05-08,19:52:18.000,128,11119786,123445,0,1746733937,13853.747230109999,89.89254962999985,53032.923324480005 2025-05-08,19:52:19.000,128,11119778,123085,0,1746733938,13853.753966419994,89.92779528000392,53032.91633736001 2025-05-08,19:52:20.000,128,11119824,123165,0,1746733939,13853.733757489994,89.92779528000392,53032.95826008 2025-05-08,19:52:21.000,128,11119816,123285,0,1746733940,13853.774175349994,89.89959875999921,53032.923324480005 2025-05-08,19:52:22.000,128,11119826,123325,0,1746733941,13853.733757489994,89.90664788999857,53032.94428584001 2025-05-08,19:52:23.000,128,11119776,123365,0,1746733942,13853.76070272999,89.94189354000264,53032.90236312 2025-05-08,19:52:24.000,128,11119818,123445,0,1746733943,13853.78091165999,89.89959875999921,53032.89537600001 2025-05-08,19:52:25.000,128,11119854,123165,0,1746733944,13853.747230109999,89.90664788999857,53032.874414640006 2025-05-08,19:52:26.000,128,11119798,123325,0,1746733945,13853.78091165999,89.92779528000392,53032.8604404 2025-05-08,19:52:27.000,128,11119784,123245,0,1746733946,13853.753966419994,89.92779528000392,53032.91633736001 2025-05-08,19:52:28.000,128,11119819,123844,0,1746733947,13853.78091165999,89.96304093000072,53032.8604404 2025-05-08,19:52:29.000,128,11119814,123405,0,1746733948,13853.78091165999,89.948942670002,53032.86742752001 2025-05-08,19:52:30.000,128,11119851,123525,0,1746733949,13853.82132951999,89.99828658000479,53032.9303116 2025-05-08,19:52:31.000,128,11119826,123405,0,1746733950,13853.84153844999,89.9841883199988,53032.86742752001 2025-05-08,19:52:32.000,128,11119821,123405,0,1746733951,13853.86848369,90.00533571000415,53032.90935024 2025-05-08,19:52:33.000,128,11119819,123685,0,1746733952,13853.84827476,89.97009006000008,53032.853453280004 2025-05-08,19:52:34.000,128,11119821,123325,0,1746733953,13853.834802139994,89.99828658000479,53032.83947904 2025-05-08,19:52:35.000,128,11119794,123405,0,1746733954,13853.875219999994,90.00533571000415,53032.874414640006 2025-05-08,19:52:36.000,128,11119836,123405,0,1746733955,13853.92237416999,89.95599180000136,53032.8604404 2025-05-08,19:52:37.000,128,11119784,123365,0,1746733956,13853.94931941,89.93484441000328,53032.88140176 2025-05-08,19:52:38.000,128,11119838,123605,0,1746733957,13854.00320988999,89.92074615000456,53032.874414640006 2025-05-08,19:52:39.000,128,11119779,123445,0,1746733958,13853.996473579995,89.92074615000456,53032.874414640006 2025-05-08,19:52:40.000,128,11119816,123485,0,1746733959,13854.07057299,89.92074615000456,53032.853453280004 2025-05-08,19:52:41.000,128,11119837,123485,0,1746733960,13854.08404560999,89.87845137000113,53032.88838888 2025-05-08,19:52:42.000,128,11119743,123325,0,1746733961,13854.08404560999,89.87845137000113,53032.88838888 2025-05-08,19:52:43.000,128,11119823,123485,0,1746733962,13854.11099085,89.87845137000113,53032.90935024 2025-05-08,19:52:44.000,128,11119785,123445,0,1746733963,13854.17161764,89.84320572000433,53032.94428584001 2025-05-08,19:52:45.000,128,11119786,123285,0,1746733964,13854.198562879996,89.8361565899977,53032.972234320005 2025-05-08,19:52:46.000,128,11119827,123485,0,1746733965,13854.27266229,89.80796007000026,53032.93729872 2025-05-08,19:52:47.000,128,11119790,123405,0,1746733966,13854.319816459996,89.81500919999962,53033.021144160004 2025-05-08,19:52:48.000,128,11119803,123405,0,1746733967,13854.366970629992,89.79386181000154,53032.95826008 2025-05-08,19:52:49.000,128,11119835,123325,0,1746733968,13854.407388489992,89.84320572000433,53032.98620856001 2025-05-08,19:52:50.000,128,11119826,123325,0,1746733969,13854.461278969997,89.82910745999834,53033.0001828 2025-05-08,19:52:51.000,128,11119790,123245,0,1746733970,13854.494960520002,89.81500919999962,53033.01415704001 2025-05-08,19:52:52.000,128,11119805,123525,0,1746733971,13854.575796240002,89.8361565899977,53033.04909264 2025-05-08,19:52:53.000,128,11119799,123525,0,1746733972,13854.542114689997,89.86435311000241,53033.021144160004 2025-05-08,19:52:54.000,128,11119765,123605,0,1746733973,13854.609477789993,89.82910745999834,53033.070054 2025-05-08,19:52:55.000,128,11119833,123405,0,1746733974,13854.575796240002,89.8361565899977,53033.08402824001 2025-05-08,19:52:56.000,128,11119763,123565,0,1746733975,13854.589268859992,89.85730398000305,53033.06306688001 2025-05-08,19:52:57.000,128,11119815,123645,0,1746733976,13854.569059929992,89.84320572000433,53033.07704112 2025-05-08,19:52:58.000,128,11119769,123405,0,1746733977,13854.616214100002,89.82205832999898,53033.11896384 2025-05-08,19:52:59.000,128,11119790,124005,0,1746733978,13854.589268859992,89.84320572000433,53033.09800248 2025-05-08,19:53:00.000,128,11119784,123525,0,1746733979,13854.622950409997,89.88550050000049,53033.070054 2025-05-08,19:53:01.000,128,11119821,123565,0,1746733980,13854.683577199998,89.89254962999985,53033.08402824001 2025-05-08,19:53:02.000,128,11119825,123725,0,1746733981,13854.663368269998,89.87845137000113,53033.139925200005 2025-05-08,19:53:03.000,128,11119786,123765,0,1746733982,13854.683577199998,89.89254962999985,53033.09800248 2025-05-08,19:53:04.000,128,11119820,123725,0,1746733983,13854.723995059998,89.89959875999921,53033.20280928001 2025-05-08,19:53:05.000,128,11119847,123685,0,1746733984,13854.710522439993,89.93484441000328,53033.209796400006 2025-05-08,19:53:06.000,128,11119830,123365,0,1746733985,13854.737467679988,89.90664788999857,53033.1748608 2025-05-08,19:53:07.000,128,11119851,123325,0,1746733986,13854.703786129998,89.88550050000049,53033.188835040004 2025-05-08,19:53:08.000,128,11119846,123165,0,1746733987,13854.777885539988,89.86435311000241,53033.21678352 2025-05-08,19:53:09.000,128,11119799,123285,0,1746733988,13854.784621849998,89.91369701999793,53033.27268048 2025-05-08,19:53:10.000,128,11119841,123485,0,1746733989,13854.872193879994,89.948942670002,53033.27268048 2025-05-08,19:53:11.000,128,11119810,123325,0,1746733990,13854.912611739994,89.94189354000264,53033.28665472 2025-05-08,19:53:12.000,128,11119851,123605,0,1746733991,13854.953029599994,89.96304093000072,53033.30062896001 2025-05-08,19:53:13.000,128,11119836,123325,0,1746733992,13855.00018376999,89.97009006000008,53033.307616080005 2025-05-08,19:53:14.000,128,11119825,123245,0,1746733993,13854.973238529994,90.02648310000222,53033.307616080005 2025-05-08,19:53:15.000,128,11119845,123445,0,1746733994,13854.993447459994,90.06172874999902,53033.28665472 2025-05-08,19:53:16.000,128,11119831,123365,0,1746733995,13854.946293289999,90.06172874999902,53033.29364184 2025-05-08,19:53:17.000,128,11119817,123445,0,1746733996,13854.946293289999,90.10402353000245,53033.28665472 2025-05-08,19:53:18.000,128,11119808,123285,0,1746733997,13854.946293289999,90.08287614000437,53033.30062896001 2025-05-08,19:53:19.000,128,11119830,123525,0,1746733998,13854.858721259989,90.16746570000396,53033.32159032001 2025-05-08,19:53:20.000,128,11119804,123365,0,1746733999,13854.845248639998,90.11107266000181,53033.32857744001 2025-05-08,19:53:21.000,128,11119852,123485,0,1746734000,13854.838512329989,90.12517092000053,53033.356525920004 2025-05-08,19:53:22.000,128,11119825,123645,0,1746734001,13854.784621849998,90.08992527000373,53033.33556456 2025-05-08,19:53:23.000,128,11119812,123405,0,1746734002,13854.771149229993,90.08992527000373,53033.44037136 2025-05-08,19:53:24.000,128,11119787,123205,0,1746734003,13854.723995059998,90.11812179000117,53033.3844744 2025-05-08,19:53:25.000,128,11119764,123685,0,1746734004,13854.649895649993,90.10402353000245,53033.44037136 2025-05-08,19:53:26.000,128,11119841,123365,0,1746734005,13854.629686719993,90.04058136000094,53033.46133272 2025-05-08,19:53:27.000,128,11119811,123245,0,1746734006,13854.569059929992,90.03353223000158,53033.48229408 2025-05-08,19:53:28.000,128,11119798,123844,0,1746734007,13854.562323619997,90.0123848400035,53033.44735848001 2025-05-08,19:53:29.000,128,11119837,123685,0,1746734008,13854.474751590002,89.948942670002,53033.46831984001 2025-05-08,19:53:30.000,128,11119827,123325,0,1746734009,13854.434333730002,89.948942670002,53033.475306960005 2025-05-08,19:53:31.000,128,11119875,123645,0,1746734010,13854.434333730002,89.91369701999793,53033.48229408 2025-05-08,19:53:32.000,128,11119825,124005,0,1746734011,13854.407388489992,89.91369701999793,53033.524216800004 2025-05-08,19:53:33.000,128,11119816,123605,0,1746734012,13854.366970629992,89.89254962999985,53033.48229408 2025-05-08,19:53:34.000,128,11119802,124045,0,1746734013,13854.360234319996,89.89959875999921,53033.46831984001 2025-05-08,19:53:35.000,128,11119804,123365,0,1746734014,13854.366970629992,89.89959875999921,53033.49626832001 2025-05-08,19:53:36.000,128,11119828,123325,0,1746734015,13854.292871220001,89.91369701999793,53033.426397120005 2025-05-08,19:53:37.000,128,11119801,123445,0,1746734016,13854.286134909991,89.90664788999857,53033.48928120001 2025-05-08,19:53:38.000,128,11119859,123445,0,1746734017,13854.333289080001,89.92779528000392,53033.46831984001 2025-05-08,19:53:39.000,128,11119854,123565,0,1746734018,13854.306343839991,89.93484441000328,53033.48229408 2025-05-08,19:53:40.000,128,11119847,123325,0,1746734019,13854.326552769991,89.96304093000072,53033.43338424 2025-05-08,19:53:41.000,128,11119811,123365,0,1746734020,13854.299607529996,90.0123848400035,53033.4543456 2025-05-08,19:53:42.000,128,11119831,123565,0,1746734021,13854.326552769991,89.9841883199988,53033.46831984001 2025-05-08,19:53:43.000,128,11119856,123605,0,1746734022,13854.299607529996,89.99123744999815,53033.44735848001 2025-05-08,19:53:44.000,128,11119771,123325,0,1746734023,13854.27266229,89.96304093000072,53033.46133272 2025-05-08,19:53:45.000,128,11119786,123525,0,1746734024,13854.326552769991,89.97713918999943,53033.46133272 2025-05-08,19:53:46.000,128,11119795,123325,0,1746734025,13854.286134909991,89.95599180000136,53033.50325544 2025-05-08,19:53:47.000,128,11119822,123365,0,1746734026,13854.346761699991,89.90664788999857,53033.44037136 2025-05-08,19:53:48.000,128,11119806,123525,0,1746734027,13854.333289080001,89.90664788999857,53033.48229408 2025-05-08,19:53:49.000,128,11119793,123405,0,1746734028,13854.306343839991,89.87140224000177,53033.475306960005 2025-05-08,19:53:50.000,128,11119870,123325,0,1746734029,13854.326552769991,89.81500919999962,53033.46133272 2025-05-08,19:53:51.000,128,11119837,123285,0,1746734030,13854.306343839991,89.75861616000475,53033.48229408 2025-05-08,19:53:52.000,128,11119843,123325,0,1746734031,13854.333289080001,89.73041964000004,53033.44735848001 2025-05-08,19:53:53.000,128,11119791,123445,0,1746734032,13854.306343839991,89.68107573000452,53033.39146152 2025-05-08,19:53:54.000,128,11119863,123325,0,1746734033,13854.279398599996,89.66697746999853,53033.3844744 2025-05-08,19:53:55.000,128,11119790,123165,0,1746734034,13854.292871220001,89.68107573000452,53033.426397120005 2025-05-08,19:53:56.000,128,11119796,123245,0,1746734035,13854.2120355,89.65287920999981,53033.48928120001 2025-05-08,19:53:57.000,128,11119840,123325,0,1746734036,13854.19182657,89.68107573000452,53033.51024256 2025-05-08,19:53:58.000,128,11119853,123605,0,1746734037,13854.15140871,89.68812486000388,53033.475306960005 2025-05-08,19:53:59.000,128,11119831,123605,0,1746734038,13854.07057299,89.69517399000324,53033.43338424 2025-05-08,19:54:00.000,128,11119800,123805,0,1746734039,13854.03015513,89.75861616000475,53033.46133272 2025-05-08,19:54:01.000,128,11119858,123685,0,1746734040,13853.96952834,89.78681268000219,53033.4543456 2025-05-08,19:54:02.000,128,11119827,123605,0,1746734041,13853.88869262,89.80796007000026,53033.46831984001 2025-05-08,19:54:03.000,128,11119785,123685,0,1746734042,13853.814593209994,89.87845137000113,53033.426397120005 2025-05-08,19:54:04.000,128,11119868,123765,0,1746734043,13853.753966419994,89.87845137000113,53033.43338424 2025-05-08,19:54:05.000,128,11119824,123325,0,1746734044,13853.686603319999,89.9841883199988,53033.426397120005 2025-05-08,19:54:06.000,128,11119853,123525,0,1746734045,13853.659658079989,90.01943397000286,53033.40543576 2025-05-08,19:54:07.000,128,11119830,123245,0,1746734046,13853.599031289988,90.0476304900003,53033.41242288 2025-05-08,19:54:08.000,128,11119808,123325,0,1746734047,13853.565349739998,90.08992527000373,53033.32857744001 2025-05-08,19:54:09.000,128,11119873,123285,0,1746734048,13853.504722949998,90.08992527000373,53033.26569336 2025-05-08,19:54:10.000,128,11119866,123405,0,1746734049,13853.450832469993,90.06172874999902,53033.30062896001 2025-05-08,19:54:11.000,128,11119834,123165,0,1746734050,13853.457568780002,90.06877787999838,53033.32159032001 2025-05-08,19:54:12.000,128,11119793,123245,0,1746734051,13853.457568780002,90.06877787999838,53033.27268048 2025-05-08,19:54:13.000,128,11119828,123365,0,1746734052,13853.471041399993,90.04058136000094,53033.25171912001 2025-05-08,19:54:14.000,128,11119877,123245,0,1746734053,13853.484514019998,90.04058136000094,53033.20280928001 2025-05-08,19:54:15.000,128,11119799,123325,0,1746734054,13853.518195569988,89.99828658000479,53033.19582216 2025-05-08,19:54:16.000,128,11119856,123565,0,1746734055,13853.551877119993,89.96304093000072,53033.27268048 2025-05-08,19:54:17.000,128,11119807,123085,0,1746734056,13853.599031289988,89.97009006000008,53033.20280928001 2025-05-08,19:54:18.000,128,11119871,123485,0,1746734057,13853.693339629994,89.95599180000136,53033.188835040004 2025-05-08,19:54:19.000,128,11119820,123325,0,1746734058,13853.720284869989,89.92779528000392,53033.19582216 2025-05-08,19:54:20.000,128,11119812,123205,0,1746734059,13853.76070272999,89.89959875999921,53033.1748608 2025-05-08,19:54:21.000,128,11119803,123245,0,1746734060,13853.767439039999,89.85730398000305,53033.16787368 2025-05-08,19:54:22.000,128,11119835,123365,0,1746734061,13853.767439039999,89.77271442000347,53033.14691232 2025-05-08,19:54:23.000,128,11119812,123405,0,1746734062,13853.753966419994,89.71632138000132,53033.11896384 2025-05-08,19:54:24.000,128,11119800,123205,0,1746734063,13853.747230109999,89.75861616000475,53033.08402824001 2025-05-08,19:54:25.000,128,11119824,123245,0,1746734064,13853.794384279994,89.73041964000004,53033.16088656001 2025-05-08,19:54:26.000,128,11119806,123525,0,1746734065,13853.855011069994,89.71632138000132,53033.16787368 2025-05-08,19:54:27.000,128,11119859,123245,0,1746734066,13853.84827476,89.68107573000452,53033.15389944001 2025-05-08,19:54:28.000,128,11119827,123725,0,1746734067,13853.895428929995,89.61763356000301,53033.16088656001 2025-05-08,19:54:29.000,128,11119812,123205,0,1746734068,13853.86174737999,89.65287920999981,53033.16088656001 2025-05-08,19:54:30.000,128,11119839,123325,0,1746734069,13853.84827476,89.62468269000237,53033.18184792001 2025-05-08,19:54:31.000,128,11119835,123445,0,1746734070,13853.814593209994,89.67402659999789,53033.18184792001 2025-05-08,19:54:32.000,128,11119765,123685,0,1746734071,13853.747230109999,89.7374687699994,53033.18184792001 2025-05-08,19:54:33.000,128,11119778,123485,0,1746734072,13853.740493799989,89.78681268000219,53033.19582216 2025-05-08,19:54:34.000,128,11119781,123445,0,1746734073,13853.646185459998,89.8009109400009,53033.209796400006 2025-05-08,19:54:35.000,128,11119833,123485,0,1746734074,13853.605767599998,89.8502548500037,53033.244732 2025-05-08,19:54:36.000,128,11119806,123325,0,1746734075,13853.612503909993,89.8361565899977,53033.16787368 2025-05-08,19:54:37.000,128,11119765,123325,0,1746734076,13853.578822359988,89.87140224000177,53033.16787368 2025-05-08,19:54:38.000,128,11119801,123285,0,1746734077,13853.592294979993,89.92074615000456,53033.11197672001 2025-05-08,19:54:39.000,128,11119775,123245,0,1746734078,13853.551877119993,89.93484441000328,53033.15389944001 2025-05-08,19:54:40.000,128,11119818,123285,0,1746734079,13853.531668189993,89.92074615000456,53033.188835040004 2025-05-08,19:54:41.000,128,11119809,123045,0,1746734080,13853.538404499988,89.94189354000264,53033.16088656001 2025-05-08,19:54:42.000,128,11119849,123285,0,1746734081,13853.518195569988,89.948942670002,53033.13293808001 2025-05-08,19:54:43.000,128,11119809,123205,0,1746734082,13853.511459259993,89.95599180000136,53033.18184792001 2025-05-08,19:54:44.000,128,11119786,123045,0,1746734083,13853.497986639988,89.91369701999793,53033.19582216 2025-05-08,19:54:45.000,128,11119837,123125,0,1746734084,13853.518195569988,89.93484441000328,53033.16088656001 2025-05-08,19:54:46.000,128,11119808,123005,0,1746734085,13853.558613429988,89.95599180000136,53033.16088656001 2025-05-08,19:54:47.000,128,11119842,123045,0,1746734086,13853.565349739998,89.92074615000456,53033.188835040004 2025-05-08,19:54:48.000,128,11119795,123165,0,1746734087,13853.599031289988,89.92779528000392,53033.20280928001 2025-05-08,19:54:49.000,128,11119840,123165,0,1746734088,13853.625976529998,89.90664788999857,53033.23774488 2025-05-08,19:54:50.000,128,11119883,123165,0,1746734089,13853.646185459998,89.97009006000008,53033.209796400006 2025-05-08,19:54:51.000,128,11119845,123205,0,1746734090,13853.673130699994,89.94189354000264,53033.16088656001 2025-05-08,19:54:52.000,128,11119861,123285,0,1746734091,13853.700075939989,89.95599180000136,53033.19582216 2025-05-08,19:54:53.000,128,11119831,123285,0,1746734092,13853.727021179999,89.99123744999815,53033.258706240005 2025-05-08,19:54:54.000,128,11119827,123205,0,1746734093,13853.706812249999,90.01943397000286,53033.19582216 2025-05-08,19:54:55.000,128,11119823,123165,0,1746734094,13853.706812249999,89.99828658000479,53033.1748608 2025-05-08,19:54:56.000,128,11119874,123365,0,1746734095,13853.774175349994,89.9841883199988,53033.209796400006 2025-05-08,19:54:57.000,128,11119842,123005,0,1746734096,13853.76070272999,90.03353223000158,53033.188835040004 2025-05-08,19:54:58.000,128,11119782,123085,0,1746734097,13853.740493799989,90.0123848400035,53033.244732 2025-05-08,19:54:59.000,128,11119823,123525,0,1746734098,13853.679867009989,89.99828658000479,53033.258706240005 2025-05-08,19:55:00.000,128,11119845,123285,0,1746734099,13853.666394389998,90.0123848400035,53033.27268048 2025-05-08,19:55:01.000,128,11119867,123245,0,1746734100,13853.679867009989,89.9841883199988,53033.26569336 2025-05-08,19:55:02.000,128,11119823,123325,0,1746734101,13853.619240219989,89.97009006000008,53033.16787368 2025-05-08,19:55:03.000,128,11119794,123125,0,1746734102,13853.585558669998,89.948942670002,53033.18184792001 2025-05-08,19:55:04.000,128,11119784,123205,0,1746734103,13853.558613429988,89.97009006000008,53033.27966760001 2025-05-08,19:55:05.000,128,11119887,123125,0,1746734104,13853.504722949998,89.948942670002,53033.244732 2025-05-08,19:55:06.000,128,11119785,123045,0,1746734105,13853.511459259993,89.90664788999857,53033.23075776001 2025-05-08,19:55:07.000,128,11119831,122965,0,1746734106,13853.518195569988,89.99123744999815,53033.22377064 2025-05-08,19:55:08.000,128,11119781,123125,0,1746734107,13853.457568780002,89.93484441000328,53033.23774488 2025-05-08,19:55:09.000,128,11119779,123085,0,1746734108,13853.430623539993,89.92779528000392,53033.21678352 2025-05-08,19:55:10.000,128,11119850,123085,0,1746734109,13853.417150920002,89.93484441000328,53033.209796400006 2025-05-08,19:55:11.000,128,11119853,122925,0,1746734110,13853.383469369997,89.92074615000456,53033.26569336 2025-05-08,19:55:12.000,128,11119864,123045,0,1746734111,13853.356524130002,89.93484441000328,53033.188835040004 2025-05-08,19:55:13.000,128,11119801,123045,0,1746734112,13853.343051509997,89.92779528000392,53033.21678352 2025-05-08,19:55:14.000,128,11119799,122885,0,1746734113,13853.309369959992,89.90664788999857,53033.22377064 2025-05-08,19:55:15.000,128,11119871,123045,0,1746734114,13853.295897340002,89.92779528000392,53033.20280928001 2025-05-08,19:55:16.000,128,11119783,123365,0,1746734115,13853.268952099992,89.87140224000177,53033.209796400006 2025-05-08,19:55:17.000,128,11119840,122805,0,1746734116,13853.275688410002,89.87140224000177,53033.23075776001 2025-05-08,19:55:18.000,128,11119875,122805,0,1746734117,13853.235270550002,89.87845137000113,53033.16787368 2025-05-08,19:55:19.000,128,11119825,123085,0,1746734118,13853.215061620002,89.87845137000113,53033.15389944001 2025-05-08,19:55:20.000,128,11119897,122885,0,1746734119,13853.228534239992,89.84320572000433,53033.15389944001 2025-05-08,19:55:21.000,128,11119870,122445,0,1746734120,13853.215061620002,89.82205832999898,53033.20280928001 2025-05-08,19:55:22.000,128,11119814,123045,0,1746734121,13853.248743169992,89.77271442000347,53033.188835040004 2025-05-08,19:55:23.000,128,11119800,123005,0,1746734122,13853.228534239992,89.77976355000283,53033.18184792001 2025-05-08,19:55:24.000,128,11119839,123045,0,1746734123,13853.255479480002,89.8361565899977,53033.16787368 2025-05-08,19:55:25.000,128,11119807,122605,0,1746734124,13853.336315200002,89.84320572000433,53033.1748608 2025-05-08,19:55:26.000,128,11119810,122725,0,1746734125,13853.396941990002,89.84320572000433,53033.244732 2025-05-08,19:55:27.000,128,11119877,122765,0,1746734126,13853.356524130002,89.84320572000433,53033.22377064 2025-05-08,19:55:28.000,128,11119800,122965,0,1746734127,13853.383469369997,89.89959875999921,53033.20280928001 2025-05-08,19:55:29.000,128,11119833,122845,0,1746734128,13853.356524130002,89.92779528000392,53033.15389944001 2025-05-08,19:55:30.000,128,11119819,122645,0,1746734129,13853.444096159998,89.96304093000072,53033.11197672001 2025-05-08,19:55:31.000,128,11119837,123365,0,1746734130,13853.383469369997,89.91369701999793,53033.15389944001 2025-05-08,19:55:32.000,128,11119826,122925,0,1746734131,13853.396941990002,89.92074615000456,53033.139925200005 2025-05-08,19:55:33.000,128,11119842,123005,0,1746734132,13853.417150920002,89.89254962999985,53033.16787368 2025-05-08,19:55:34.000,128,11119821,122965,0,1746734133,13853.437359850002,89.88550050000049,53033.16088656001 2025-05-08,19:55:35.000,128,11119803,123165,0,1746734134,13853.383469369997,89.85730398000305,53033.15389944001 2025-05-08,19:55:36.000,128,11119817,123125,0,1746734135,13853.376733060002,89.81500919999962,53033.26569336 2025-05-08,19:55:37.000,128,11119810,122525,0,1746734136,13853.383469369997,89.77976355000283,53033.244732 2025-05-08,19:55:38.000,128,11119842,122685,0,1746734137,13853.369996749992,89.72337051000068,53033.22377064 2025-05-08,19:55:39.000,128,11119823,122765,0,1746734138,13853.336315200002,89.72337051000068,53033.20280928001 2025-05-08,19:55:40.000,128,11119855,123045,0,1746734139,13853.336315200002,89.66697746999853,53033.19582216 2025-05-08,19:55:41.000,128,11119824,122965,0,1746734140,13853.295897340002,89.62468269000237,53033.258706240005 2025-05-08,19:55:42.000,128,11119839,123085,0,1746734141,13853.262215789997,89.59648616999766,53033.20280928001 2025-05-08,19:55:43.000,128,11119805,122845,0,1746734142,13853.235270550002,89.5541913900015,53033.21678352 2025-05-08,19:55:44.000,128,11119836,122965,0,1746734143,13853.255479480002,89.51894574000471,53033.23774488 2025-05-08,19:55:45.000,128,11119813,123045,0,1746734144,13853.242006859997,89.53304400000343,53033.16787368 2025-05-08,19:55:46.000,128,11119833,122925,0,1746734145,13853.242006859997,89.50484747999872,53033.209796400006 2025-05-08,19:55:47.000,128,11119806,123165,0,1746734146,13853.188116379992,89.49779834999936,53033.244732 2025-05-08,19:55:48.000,128,11119813,123365,0,1746734147,13853.154434830001,89.48370009000064,53033.19582216 2025-05-08,19:55:49.000,128,11119824,123365,0,1746734148,13853.134225900001,89.47665096000128,53033.20280928001 2025-05-08,19:55:50.000,128,11119846,123045,0,1746734149,13853.107280659991,89.4555035700032,53033.16787368 2025-05-08,19:55:51.000,128,11119808,123165,0,1746734150,13853.107280659991,89.44845444000384,53033.209796400006 2025-05-08,19:55:52.000,128,11119799,122885,0,1746734151,13853.134225900001,89.49779834999936,53033.20280928001 2025-05-08,19:55:53.000,128,11119859,123205,0,1746734152,13853.073599110001,89.46960183000192,53033.258706240005 2025-05-08,19:55:54.000,128,11119856,122885,0,1746734153,13853.066862799991,89.50484747999872,53033.21678352 2025-05-08,19:55:55.000,128,11119819,123005,0,1746734154,13853.026444939991,89.51894574000471,53033.21678352 2025-05-08,19:55:56.000,128,11119845,123045,0,1746734155,13853.026444939991,89.54009313000279,53033.20280928001 2025-05-08,19:55:57.000,128,11119805,123205,0,1746734156,13853.05339018,89.54714226000215,53033.18184792001 2025-05-08,19:55:58.000,128,11119856,122885,0,1746734157,13853.026444939991,89.61058443000366,53033.1748608 2025-05-08,19:55:59.000,128,11119861,123325,0,1746734158,13853.006236009991,89.5894370399983,53033.20280928001 2025-05-08,19:56:00.000,128,11119849,123085,0,1746734159,13853.039917559996,89.63878095000109,53033.244732 2025-05-08,19:56:01.000,128,11119810,123085,0,1746734160,13853.026444939991,89.66697746999853,53033.22377064 2025-05-08,19:56:02.000,128,11119832,123285,0,1746734161,13853.066862799991,89.64583008000045,53033.209796400006 2025-05-08,19:56:03.000,128,11119820,123245,0,1746734162,13853.080335419996,89.65992833999917,53033.18184792001 2025-05-08,19:56:04.000,128,11119853,123365,0,1746734163,13852.999499699996,89.7022231200026,53033.19582216 2025-05-08,19:56:05.000,128,11119831,123365,0,1746734164,13853.026444939991,89.7374687699994,53033.23774488 2025-05-08,19:56:06.000,128,11119795,123325,0,1746734165,13853.006236009991,89.71632138000132,53033.25171912001 2025-05-08,19:56:07.000,128,11119829,123325,0,1746734166,13852.99276339,89.73041964000004,53033.22377064 2025-05-08,19:56:08.000,128,11119823,123365,0,1746734167,13853.006236009991,89.70927225000196,53033.16088656001 2025-05-08,19:56:09.000,128,11119837,123245,0,1746734168,13852.98602707999,89.72337051000068,53033.14691232 2025-05-08,19:56:10.000,128,11119841,122965,0,1746734169,13852.97255446,89.65992833999917,53033.19582216 2025-05-08,19:56:11.000,128,11119806,123005,0,1746734170,13852.96581814999,89.65287920999981,53033.19582216 2025-05-08,19:56:12.000,128,11119868,123365,0,1746734171,13852.88498242999,89.59648616999766,53033.244732 2025-05-08,19:56:13.000,128,11119870,123245,0,1746734172,13852.878246119995,89.61058443000366,53033.258706240005 2025-05-08,19:56:14.000,128,11119805,123285,0,1746734173,13852.79067409,89.58238790999894,53033.258706240005 2025-05-08,19:56:15.000,128,11119796,123125,0,1746734174,13852.79067409,89.58238790999894,53033.26569336 2025-05-08,19:56:16.000,128,11119877,123085,0,1746734175,13852.68289312999,89.54714226000215,53033.23774488 2025-05-08,19:56:17.000,128,11119839,123165,0,1746734176,13852.70310205999,89.48370009000064,53033.25171912001 2025-05-08,19:56:18.000,128,11119848,123165,0,1746734177,13852.68962944,89.49779834999936,53033.21678352 2025-05-08,19:56:19.000,128,11119856,122845,0,1746734178,13852.635738959994,89.46255270000256,53033.244732 2025-05-08,19:56:20.000,128,11119786,123205,0,1746734179,13852.60205740999,89.42730704999849,53033.25171912001 2025-05-08,19:56:21.000,128,11119802,122965,0,1746734180,13852.534694309994,89.4555035700032,53033.27268048 2025-05-08,19:56:22.000,128,11119810,123125,0,1746734181,13852.527957999999,89.44845444000384,53033.22377064 2025-05-08,19:56:23.000,128,11119811,123205,0,1746734182,13852.480803829989,89.44845444000384,53033.18184792001 2025-05-08,19:56:24.000,128,11119881,123005,0,1746734183,13852.521221689989,89.43435617999785,53033.18184792001 2025-05-08,19:56:25.000,128,11119788,123285,0,1746734184,13852.494276449994,89.47665096000128,53033.14691232 2025-05-08,19:56:26.000,128,11119807,123045,0,1746734185,13852.54143061999,89.46255270000256,53033.14691232 2025-05-08,19:56:27.000,128,11119858,123205,0,1746734186,13852.548166929999,89.47665096000128,53033.13293808001 2025-05-08,19:56:28.000,128,11119824,123005,0,1746734187,13852.595321099994,89.43435617999785,53033.12595096 2025-05-08,19:56:29.000,128,11119794,123325,0,1746734188,13852.588584789999,89.44140531000448,53033.12595096 2025-05-08,19:56:30.000,128,11119853,123245,0,1746734189,13852.58184847999,89.48370009000064,53033.15389944001 2025-05-08,19:56:31.000,128,11119829,123165,0,1746734190,13852.595321099994,89.44140531000448,53033.188835040004 2025-05-08,19:56:32.000,128,11119865,123085,0,1746734191,13852.62226633999,89.41320878999977,53033.18184792001 2025-05-08,19:56:33.000,128,11119805,123045,0,1746734192,13852.66268419999,89.37796314000298,53033.16088656001 2025-05-08,19:56:34.000,128,11119819,123205,0,1746734193,13852.676156819995,89.36386488000426,53033.07704112 2025-05-08,19:56:35.000,128,11119830,123525,0,1746734194,13852.68962944,89.3568157500049,53033.21678352 2025-05-08,19:56:36.000,128,11119815,123085,0,1746734195,13852.68962944,89.29337358000339,53033.15389944001 2025-05-08,19:56:37.000,128,11119829,123285,0,1746734196,13852.72331098999,89.21583315000316,53033.09800248 2025-05-08,19:56:38.000,128,11119815,123325,0,1746734197,13852.70983837,89.18763662999845,53033.12595096 2025-05-08,19:56:39.000,128,11119841,123205,0,1746734198,13852.7300473,89.1453418500023,53033.12595096 2025-05-08,19:56:40.000,128,11119872,122885,0,1746734199,13852.756992539995,89.10304706999887,53033.12595096 2025-05-08,19:56:41.000,128,11119862,122845,0,1746734200,13852.817619329995,89.08189968000079,53033.11197672001 2025-05-08,19:56:42.000,128,11119845,122845,0,1746734201,13852.80414670999,88.9973101200012,53033.1049896 2025-05-08,19:56:43.000,128,11119826,123165,0,1746734202,13852.78393777999,89.01140837999992,53033.16787368 2025-05-08,19:56:44.000,128,11119850,123365,0,1746734203,13852.75025623,88.96911360000377,53033.13293808001 2025-05-08,19:56:45.000,128,11119808,122765,0,1746734204,13852.77046516,88.95501533999777,53033.14691232 2025-05-08,19:56:46.000,128,11119857,123005,0,1746734205,13852.75025623,88.92681882000034,53033.20280928001 2025-05-08,19:56:47.000,128,11119836,123405,0,1746734206,13852.72331098999,88.94796620999841,53033.18184792001 2025-05-08,19:56:48.000,128,11119834,123005,0,1746734207,13852.64921158,88.92681882000034,53033.18184792001 2025-05-08,19:56:49.000,128,11119818,123205,0,1746734208,13852.615530029994,88.95501533999777,53033.209796400006 2025-05-08,19:56:50.000,128,11119840,123045,0,1746734209,13852.58184847999,88.95501533999777,53033.19582216 2025-05-08,19:56:51.000,128,11119818,123165,0,1746734210,13852.575112169994,88.9620644700044,53033.20280928001 2025-05-08,19:56:52.000,128,11119840,123085,0,1746734211,13852.507749069999,88.9620644700044,53033.1748608 2025-05-08,19:56:53.000,128,11119789,123085,0,1746734212,13852.460594899989,89.00435925000056,53033.188835040004 2025-05-08,19:56:54.000,128,11119833,123045,0,1746734213,13852.379759179988,89.032555769998,53033.188835040004 2025-05-08,19:56:55.000,128,11119846,123165,0,1746734214,13852.325868699998,89.0959979399995,53033.23075776001 2025-05-08,19:56:56.000,128,11119846,123005,0,1746734215,13852.278714530003,89.11009619999822,53033.23774488 2025-05-08,19:56:57.000,128,11119882,123205,0,1746734216,13852.177669880002,89.12419446000422,53033.22377064 2025-05-08,19:56:58.000,128,11119815,123325,0,1746734217,13852.103570469997,89.15944011000101,53033.21678352 2025-05-08,19:56:59.000,128,11119840,123205,0,1746734218,13852.022734749997,89.16648924000037,53033.1748608 2025-05-08,19:57:00.000,128,11119779,123285,0,1746734219,13851.975580580001,89.17353836999973,53033.209796400006 2025-05-08,19:57:01.000,128,11119830,122925,0,1746734220,13851.921690099996,89.22288228000252,53033.15389944001 2025-05-08,19:57:02.000,128,11119812,123125,0,1746734221,13851.827381759991,89.18058749999909,53033.14691232 2025-05-08,19:57:03.000,128,11119821,123165,0,1746734222,13851.74654603999,89.2087840200038,53033.14691232 2025-05-08,19:57:04.000,128,11119827,123365,0,1746734223,13851.699391869995,89.19468575999781,53033.16088656001 2025-05-08,19:57:05.000,128,11119848,123325,0,1746734224,13851.66571031999,89.17353836999973,53033.16088656001 2025-05-08,19:57:06.000,128,11119845,123045,0,1746734225,13851.638765079995,89.2087840200038,53033.11197672001 2025-05-08,19:57:07.000,128,11119850,123405,0,1746734226,13851.618556149995,89.19468575999781,53033.05607976 2025-05-08,19:57:08.000,128,11119814,123165,0,1746734227,13851.62529245999,89.2087840200038,53033.07704112 2025-05-08,19:57:09.000,128,11119811,122965,0,1746734228,13851.61181984,89.2087840200038,53033.07704112 2025-05-08,19:57:10.000,128,11119851,123325,0,1746734229,13851.598347219995,89.2440296700006,53033.06306688001 2025-05-08,19:57:11.000,128,11119787,123165,0,1746734230,13851.578138289995,89.19468575999781,53032.95826008 2025-05-08,19:57:12.000,128,11119803,123445,0,1746734231,13851.598347219995,89.17353836999973,53032.923324480005 2025-05-08,19:57:13.000,128,11119813,123205,0,1746734232,13851.55119305,89.15944011000101,53032.99319568001 2025-05-08,19:57:14.000,128,11119879,123005,0,1746734233,13851.537720429995,89.17353836999973,53033.07704112 2025-05-08,19:57:15.000,128,11119790,123085,0,1746734234,13851.557929359995,89.16648924000037,53033.04909264 2025-05-08,19:57:16.000,128,11119799,123285,0,1746734235,13851.52424780999,89.08894881000015,53033.00716992 2025-05-08,19:57:17.000,128,11119831,123045,0,1746734236,13851.55119305,89.032555769998,53033.02813128 2025-05-08,19:57:18.000,128,11119873,123165,0,1746734237,13851.537720429995,89.01140837999992,53033.02813128 2025-05-08,19:57:19.000,128,11119840,123085,0,1746734238,13851.497302569995,89.032555769998,53033.01415704001 2025-05-08,19:57:20.000,128,11119828,123045,0,1746734239,13851.416466849994,88.99026099000184,53033.07704112 2025-05-08,19:57:21.000,128,11119880,123205,0,1746734240,13851.335631129994,88.9620644700044,53033.04909264 2025-05-08,19:57:22.000,128,11119825,123045,0,1746734241,13851.295213269994,88.91272056000162,53033.01415704001 2025-05-08,19:57:23.000,128,11119826,123085,0,1746734242,13851.248059099998,88.90567143000226,53033.0001828 2025-05-08,19:57:24.000,128,11119863,123005,0,1746734243,13851.200904929989,88.88452404000418,53032.98620856001 2025-05-08,19:57:25.000,128,11119770,122965,0,1746734244,13851.160487069988,88.91272056000162,53032.93729872 2025-05-08,19:57:26.000,128,11119850,123125,0,1746734245,13851.133541829993,88.86337664999883,53032.96524720001 2025-05-08,19:57:27.000,128,11119890,123085,0,1746734246,13851.133541829993,88.84927839000011,53032.923324480005 2025-05-08,19:57:28.000,128,11119811,123005,0,1746734247,13851.079651349988,88.84927839000011,53032.89537600001 2025-05-08,19:57:29.000,128,11119877,123045,0,1746734248,13851.086387659998,88.83518013000139,53032.89537600001 2025-05-08,19:57:30.000,128,11119823,122965,0,1746734249,13851.025760869998,88.84927839000011,53032.923324480005 2025-05-08,19:57:31.000,128,11119875,122845,0,1746734250,13851.059442420003,88.82813100000203,53032.88140176 2025-05-08,19:57:32.000,128,11119863,122885,0,1746734251,13851.052706109993,88.85632751999947,53032.88140176 2025-05-08,19:57:33.000,128,11119823,123205,0,1746734252,13851.019024560002,88.84222926000075,53032.83947904 2025-05-08,19:57:34.000,128,11119859,122845,0,1746734253,13851.045969799998,88.84927839000011,53032.82550480001 2025-05-08,19:57:35.000,128,11119820,123285,0,1746734254,13851.066178729998,88.8986223000029,53032.76960784 2025-05-08,19:57:36.000,128,11119838,123285,0,1746734255,13851.113332899993,88.84222926000075,53032.720698 2025-05-08,19:57:37.000,128,11119864,123205,0,1746734256,13851.147014449998,88.87042577999819,53032.82550480001 2025-05-08,19:57:38.000,128,11119828,123005,0,1746734257,13851.241322789989,88.84927839000011,53032.74864648001 2025-05-08,19:57:39.000,128,11119837,123205,0,1746734258,13851.248059099998,88.87747491000482,53032.720698 2025-05-08,19:57:40.000,128,11119794,122925,0,1746734259,13851.254795409994,88.92681882000034,53032.755633600005 2025-05-08,19:57:41.000,128,11119849,123365,0,1746734260,13851.281740649989,88.91976969000098,53032.7905692 2025-05-08,19:57:42.000,128,11119794,123205,0,1746734261,13851.315422199994,88.9620644700044,53032.76960784 2025-05-08,19:57:43.000,128,11119849,122725,0,1746734262,13851.38278529999,88.99026099000184,53032.755633600005 2025-05-08,19:57:44.000,128,11119786,122765,0,1746734263,13851.40973054,88.98321186000248,53032.74864648001 2025-05-08,19:57:45.000,128,11119765,123045,0,1746734264,13851.48382994999,89.032555769998,53032.74165936 2025-05-08,19:57:46.000,128,11119825,122925,0,1746734265,13851.50403887999,89.04665403000399,53032.73467224 2025-05-08,19:57:47.000,128,11119794,122805,0,1746734266,13851.54445673999,89.03960490000463,53032.74864648001 2025-05-08,19:57:48.000,128,11119857,123205,0,1746734267,13851.598347219995,89.06780142000207,53032.74165936 2025-05-08,19:57:49.000,128,11119859,123005,0,1746734268,13851.578138289995,89.06075229000271,53032.76262072 2025-05-08,19:57:50.000,128,11119841,123205,0,1746734269,13851.598347219995,89.032555769998,53032.74165936 2025-05-08,19:57:51.000,128,11119809,122925,0,1746734270,13851.58487459999,89.01845750999928,53032.74864648001 2025-05-08,19:57:52.000,128,11119813,122845,0,1746734271,13851.618556149995,89.01140837999992,53032.79755632001 2025-05-08,19:57:53.000,128,11119843,122765,0,1746734272,13851.62529245999,89.01140837999992,53032.76960784 2025-05-08,19:57:54.000,128,11119899,122685,0,1746734273,13851.57140198,89.00435925000056,53032.74165936 2025-05-08,19:57:55.000,128,11119815,123165,0,1746734274,13851.578138289995,89.04665403000399,53032.804543440005 2025-05-08,19:57:56.000,128,11119878,123125,0,1746734275,13851.557929359995,88.99026099000184,53032.78358208 2025-05-08,19:57:57.000,128,11119889,123245,0,1746734276,13851.578138289995,88.96911360000377,53032.84646616001 2025-05-08,19:57:58.000,128,11119879,123125,0,1746734277,13851.60508352999,88.96911360000377,53032.853453280004 2025-05-08,19:57:59.000,128,11119859,123005,0,1746734278,13851.598347219995,88.9338679499997,53032.83947904 2025-05-08,19:58:00.000,128,11119847,123005,0,1746734279,13851.63202877,88.91976969000098,53032.874414640006 2025-05-08,19:58:01.000,128,11119842,122965,0,1746734280,13851.658974009995,88.88452404000418,53032.853453280004 2025-05-08,19:58:02.000,128,11119846,122885,0,1746734281,13851.68591924999,88.8986223000029,53032.90935024 2025-05-08,19:58:03.000,128,11119838,123285,0,1746734282,13851.69265556,88.90567143000226,53032.90236312 2025-05-08,19:58:04.000,128,11119831,123005,0,1746734283,13851.72633710999,88.86337664999883,53032.83947904 2025-05-08,19:58:05.000,128,11119783,122765,0,1746734284,13851.77349128,88.91272056000162,53032.89537600001 2025-05-08,19:58:06.000,128,11119813,123005,0,1746734285,13851.780227589996,88.89157317000354,53032.93729872 2025-05-08,19:58:07.000,128,11119798,123165,0,1746734286,13851.75328235,88.91976969000098,53032.89537600001 2025-05-08,19:58:08.000,128,11119863,123125,0,1746734287,13851.73307342,88.9338679499997,53032.94428584001 2025-05-08,19:58:09.000,128,11119862,123365,0,1746734288,13851.719600799996,88.9620644700044,53032.90236312 2025-05-08,19:58:10.000,128,11119830,122845,0,1746734289,13851.739809729996,88.96911360000377,53032.923324480005 2025-05-08,19:58:11.000,128,11119861,123005,0,1746734290,13851.72633710999,88.98321186000248,53032.95127296 2025-05-08,19:58:12.000,128,11119866,123085,0,1746734291,13851.760018659996,88.99026099000184,53032.95826008 2025-05-08,19:58:13.000,128,11119826,122845,0,1746734292,13851.74654603999,89.04665403000399,53032.98620856001 2025-05-08,19:58:14.000,128,11119875,122765,0,1746734293,13851.66571031999,89.08894881000015,53033.00716992 2025-05-08,19:58:15.000,128,11119862,122805,0,1746734294,13851.61181984,89.08189968000079,53033.00716992 2025-05-08,19:58:16.000,128,11119831,122765,0,1746734295,13851.57140198,89.0959979399995,53032.96524720001 2025-05-08,19:58:17.000,128,11119840,122965,0,1746734296,13851.54445673999,89.0959979399995,53032.95826008 2025-05-08,19:58:18.000,128,11119796,122885,0,1746734297,13851.517511499995,89.1453418500023,53032.972234320005 2025-05-08,19:58:19.000,128,11119847,122965,0,1746734298,13851.497302569995,89.12419446000422,53032.98620856001 2025-05-08,19:58:20.000,128,11119799,122685,0,1746734299,13851.42320315999,89.11009619999822,53032.972234320005 2025-05-08,19:58:21.000,128,11119811,122725,0,1746734300,13851.46362101999,89.13829272000294,53033.06306688001 2025-05-08,19:58:22.000,128,11119809,122845,0,1746734301,13851.40973054,89.11009619999822,53033.03511840001 2025-05-08,19:58:23.000,128,11119807,122925,0,1746734302,13851.40973054,89.11714533000486,53033.02813128 2025-05-08,19:58:24.000,128,11119828,122845,0,1746734303,13851.40973054,89.10304706999887,53033.042105520006 2025-05-08,19:58:25.000,128,11119839,122805,0,1746734304,13851.40299422999,89.12419446000422,53033.05607976 2025-05-08,19:58:26.000,128,11119901,122885,0,1746734305,13851.38278529999,89.10304706999887,53033.03511840001 2025-05-08,19:58:27.000,128,11119863,122685,0,1746734306,13851.416466849994,89.06780142000207,53033.042105520006 2025-05-08,19:58:28.000,128,11119834,122685,0,1746734307,13851.42320315999,89.06075229000271,53033.042105520006 2025-05-08,19:58:29.000,128,11119836,122765,0,1746734308,13851.44341208999,89.06075229000271,53033.06306688001 2025-05-08,19:58:30.000,128,11119770,122805,0,1746734309,13851.40299422999,89.03960490000463,53033.042105520006 2025-05-08,19:58:31.000,128,11119885,122485,0,1746734310,13851.416466849994,89.01845750999928,53033.042105520006 2025-05-08,19:58:32.000,128,11119827,122885,0,1746734311,13851.36257636999,89.00435925000056,53033.05607976 2025-05-08,19:58:33.000,128,11119755,123005,0,1746734312,13851.328894819999,88.99026099000184,53033.021144160004 2025-05-08,19:58:34.000,128,11119784,122685,0,1746734313,13851.295213269994,88.9620644700044,53033.02813128 2025-05-08,19:58:35.000,128,11119809,122765,0,1746734314,13851.355840059994,88.92681882000034,53033.021144160004 2025-05-08,19:58:36.000,128,11119780,123085,0,1746734315,13851.38278529999,88.95501533999777,53033.02813128 2025-05-08,19:58:37.000,128,11119797,122845,0,1746734316,13851.40299422999,88.91976969000098,53033.04909264 2025-05-08,19:58:38.000,128,11119830,122845,0,1746734317,13851.46362101999,88.94091707999905,53032.99319568001 2025-05-08,19:58:39.000,128,11119783,122885,0,1746734318,13851.48382994999,88.96911360000377,53032.972234320005 2025-05-08,19:58:40.000,128,11119847,122965,0,1746734319,13851.52424780999,88.9620644700044,53032.99319568001 2025-05-08,19:58:41.000,128,11119833,123125,0,1746734320,13851.57140198,88.98321186000248,53032.96524720001 2025-05-08,19:58:42.000,128,11119772,122925,0,1746734321,13851.62529245999,88.9973101200012,53033.00716992 2025-05-08,19:58:43.000,128,11119817,123045,0,1746734322,13851.658974009995,89.01845750999928,53033.02813128 2025-05-08,19:58:44.000,128,11119832,122765,0,1746734323,13851.70612817999,89.04665403000399,53033.00716992 2025-05-08,19:58:45.000,128,11119834,122685,0,1746734324,13851.719600799996,89.05370316000335,53033.00716992 2025-05-08,19:58:46.000,128,11119761,122845,0,1746734325,13851.807172829991,89.11009619999822,53033.04909264 2025-05-08,19:58:47.000,128,11119842,122805,0,1746734326,13851.820645449996,89.11714533000486,53033.01415704001 2025-05-08,19:58:48.000,128,11119851,122805,0,1746734327,13851.847590689991,89.11009619999822,53032.972234320005 2025-05-08,19:58:49.000,128,11119837,122885,0,1746734328,13851.847590689991,89.15239098000166,53032.98620856001 2025-05-08,19:58:50.000,128,11119795,122885,0,1746734329,13851.840854379996,89.18058749999909,53032.93729872 2025-05-08,19:58:51.000,128,11119859,122885,0,1746734330,13851.840854379996,89.18763662999845,53032.95826008 2025-05-08,19:58:52.000,128,11119771,122765,0,1746734331,13851.901481169996,89.16648924000037,53032.96524720001 2025-05-08,19:58:53.000,128,11119775,122965,0,1746734332,13851.888008549991,89.16648924000037,53032.95127296 2025-05-08,19:58:54.000,128,11119821,122765,0,1746734333,13851.894744860001,89.2087840200038,53032.95826008 2025-05-08,19:58:55.000,128,11119804,122765,0,1746734334,13851.894744860001,89.22288228000252,53032.97922144 2025-05-08,19:58:56.000,128,11119756,123045,0,1746734335,13851.894744860001,89.18058749999909,53032.972234320005 2025-05-08,19:58:57.000,128,11119783,122765,0,1746734336,13851.941899029996,89.16648924000037,53033.02813128 2025-05-08,19:58:58.000,128,11119794,123005,0,1746734337,13851.968844269992,89.19468575999781,53033.021144160004 2025-05-08,19:58:59.000,128,11119789,123005,0,1746734338,13851.975580580001,89.12419446000422,53033.09800248 2025-05-08,19:59:00.000,128,11119825,122845,0,1746734339,13852.022734749997,89.13829272000294,53033.09800248 2025-05-08,19:59:01.000,128,11119842,122845,0,1746734340,13852.009262129992,89.12419446000422,53033.07704112 2025-05-08,19:59:02.000,128,11119814,122925,0,1746734341,13852.036207370002,89.12419446000422,53033.11197672001 2025-05-08,19:59:03.000,128,11119816,123245,0,1746734342,13852.042943679997,89.08894881000015,53033.12595096 2025-05-08,19:59:04.000,128,11119761,122965,0,1746734343,13852.049679989992,89.08189968000079,53033.11197672001 2025-05-08,19:59:05.000,128,11119769,123245,0,1746734344,13852.103570469997,89.06075229000271,53033.08402824001 2025-05-08,19:59:06.000,128,11119806,123205,0,1746734345,13852.150724639992,89.032555769998,53033.188835040004 2025-05-08,19:59:07.000,128,11119768,123005,0,1746734346,13852.157460950002,89.01845750999928,53033.16088656001 2025-05-08,19:59:08.000,128,11119781,123045,0,1746734347,13852.157460950002,89.00435925000056,53033.15389944001 2025-05-08,19:59:09.000,128,11119818,122885,0,1746734348,13852.137252020002,89.01140837999992,53033.244732 2025-05-08,19:59:10.000,128,11119814,123165,0,1746734349,13852.157460950002,89.03960490000463,53033.23774488 2025-05-08,19:59:11.000,128,11119803,122965,0,1746734350,13852.170933569992,88.97616273000313,53033.21678352 2025-05-08,19:59:12.000,128,11119809,123005,0,1746734351,13852.164197259997,88.99026099000184,53033.23075776001 2025-05-08,19:59:13.000,128,11119798,122925,0,1746734352,13852.123779399997,88.9973101200012,53033.23774488 2025-05-08,19:59:14.000,128,11119780,122885,0,1746734353,13852.157460950002,89.04665403000399,53033.258706240005 2025-05-08,19:59:15.000,128,11119785,123205,0,1746734354,13852.157460950002,89.02550663999864,53033.21678352 2025-05-08,19:59:16.000,128,11119832,123205,0,1746734355,13852.170933569992,89.01140837999992,53033.209796400006 2025-05-08,19:59:17.000,128,11119835,122925,0,1746734356,13852.177669880002,89.03960490000463,53033.209796400006 2025-05-08,19:59:18.000,128,11119815,123205,0,1746734357,13852.143988329997,89.04665403000399,53033.22377064 2025-05-08,19:59:19.000,128,11119791,123285,0,1746734358,13852.063152609997,89.06075229000271,53033.19582216 2025-05-08,19:59:20.000,128,11119778,122845,0,1746734359,13852.069888919992,89.11714533000486,53033.26569336 2025-05-08,19:59:21.000,128,11119808,123085,0,1746734360,13852.029471059992,89.13124359000358,53033.25171912001 2025-05-08,19:59:22.000,128,11119843,123085,0,1746734361,13852.036207370002,89.11009619999822,53033.22377064 2025-05-08,19:59:23.000,128,11119805,122845,0,1746734362,13852.029471059992,89.16648924000037,53033.21678352 2025-05-08,19:59:24.000,128,11119836,123005,0,1746734363,13852.083361539997,89.2087840200038,53033.21678352 2025-05-08,19:59:25.000,128,11119791,122925,0,1746734364,13852.090097849992,89.2087840200038,53033.22377064 2025-05-08,19:59:26.000,128,11119821,123005,0,1746734365,13852.117043090002,89.2087840200038,53033.258706240005 2025-05-08,19:59:27.000,128,11119775,122845,0,1746734366,13852.083361539997,89.2087840200038,53033.29364184 2025-05-08,19:59:28.000,128,11119811,123165,0,1746734367,13852.076625230002,89.23698054000124,53033.22377064 2025-05-08,19:59:29.000,128,11119805,123205,0,1746734368,13852.090097849992,89.22288228000252,53033.29364184 2025-05-08,19:59:30.000,128,11119782,123165,0,1746734369,13852.076625230002,89.25107879999996,53033.28665472 2025-05-08,19:59:31.000,128,11119801,122845,0,1746734370,13852.069888919992,89.2440296700006,53033.32159032001 2025-05-08,19:59:32.000,128,11119799,123325,0,1746734371,13852.063152609997,89.25812792999932,53033.36351304 2025-05-08,19:59:33.000,128,11119806,123285,0,1746734372,13852.103570469997,89.22993141000188,53033.33556456 2025-05-08,19:59:34.000,128,11119805,123285,0,1746734373,13852.056416300002,89.27927532000467,53033.3844744 2025-05-08,19:59:35.000,128,11119804,123005,0,1746734374,13852.022734749997,89.25812792999932,53033.32159032001 2025-05-08,19:59:36.000,128,11119791,123205,0,1746734375,13852.056416300002,89.25107879999996,53033.40543576 2025-05-08,19:59:37.000,128,11119779,123125,0,1746734376,13851.989053199992,89.2440296700006,53033.33556456 2025-05-08,19:59:38.000,128,11119812,123045,0,1746734377,13851.962107959997,89.27222618999804,53033.37050016001 2025-05-08,19:59:39.000,128,11119760,123325,0,1746734378,13851.935162720001,89.28632445000403,53033.41242288 2025-05-08,19:59:40.000,128,11119815,123285,0,1746734379,13851.941899029996,89.31452097000147,53033.40543576 2025-05-08,19:59:41.000,128,11119844,123165,0,1746734380,13851.854327000001,89.30042271000275,53033.39844864001 2025-05-08,19:59:42.000,128,11119826,123285,0,1746734381,13851.83411807,89.33566835999954,53033.44735848001 2025-05-08,19:59:43.000,128,11119769,123205,0,1746734382,13851.807172829991,89.29337358000339,53033.39146152 2025-05-08,19:59:44.000,128,11119797,123085,0,1746734383,13851.780227589996,89.36386488000426,53033.426397120005 2025-05-08,19:59:45.000,128,11119858,123325,0,1746734384,13851.73307342,89.3568157500049,53033.41941000001 2025-05-08,19:59:46.000,128,11119849,123285,0,1746734385,13851.699391869995,89.42730704999849,53033.39146152 2025-05-08,19:59:47.000,128,11119769,122925,0,1746734386,13851.71286449,89.42730704999849,53033.39844864001 2025-05-08,19:59:48.000,128,11119829,123245,0,1746734387,13851.68591924999,89.42730704999849,53033.39844864001 2025-05-08,19:59:49.000,128,11119876,122885,0,1746734388,13851.66571031999,89.3920614000017,53033.41242288 2025-05-08,19:59:50.000,128,11119842,123205,0,1746734389,13851.62529245999,89.42730704999849,53033.3844744 2025-05-08,19:59:51.000,128,11119789,123005,0,1746734390,13851.679182939995,89.44845444000384,53033.39844864001 2025-05-08,19:59:52.000,128,11119830,123405,0,1746734391,13851.60508352999,89.42730704999849,53033.36351304 2025-05-08,19:59:53.000,128,11119843,123125,0,1746734392,13851.638765079995,89.4555035700032,53033.356525920004 2025-05-08,19:59:54.000,128,11119800,123005,0,1746734393,13851.638765079995,89.42025791999913,53033.39146152 2025-05-08,19:59:55.000,128,11119864,123205,0,1746734394,13851.70612817999,89.40615966000041,53033.377487280006 2025-05-08,19:59:56.000,128,11119781,123125,0,1746734395,13851.73307342,89.39911053000105,53033.36351304 2025-05-08,19:59:57.000,128,11119807,123205,0,1746734396,13851.739809729996,89.40615966000041,53033.356525920004 2025-05-08,19:59:58.000,128,11119803,123085,0,1746734397,13851.76675496999,89.44140531000448,53033.34953880001 2025-05-08,19:59:59.000,128,11119853,123285,0,1746734398,13851.800436519996,89.40615966000041,53033.3146032 2025-05-08,20:00:00.000,128,11119778,123245,0,1746734399,13851.83411807,89.39911053000105,53033.34953880001 2025-05-08,20:00:01.000,128,11119793,123125,0,1746734400,13851.83411807,89.37091401000362,53033.29364184 2025-05-08,20:00:02.000,128,11119800,123045,0,1746734401,13851.847590689991,89.31452097000147,53033.307616080005 2025-05-08,20:00:03.000,128,11119811,123285,0,1746734402,13851.867799619991,89.33566835999954,53033.37050016001 2025-05-08,20:00:04.000,128,11119826,123205,0,1746734403,13851.874535930001,89.33566835999954,53033.34255168 2025-05-08,20:00:05.000,128,11119796,123285,0,1746734404,13851.928426409992,89.28632445000403,53033.36351304 2025-05-08,20:00:06.000,128,11119822,123205,0,1746734405,13851.989053199992,89.20173489000445,53033.3146032 2025-05-08,20:00:07.000,128,11119789,123325,0,1746734406,13851.975580580001,89.1453418500023,53033.34953880001 2025-05-08,20:00:08.000,128,11119830,122965,0,1746734407,13851.968844269992,89.10304706999887,53033.34255168 2025-05-08,20:00:09.000,128,11119775,123205,0,1746734408,13851.968844269992,89.1453418500023,53033.356525920004 2025-05-08,20:00:10.000,128,11119784,123405,0,1746734409,13851.928426409992,89.20173489000445,53033.33556456 2025-05-08,20:00:11.000,128,11119802,123365,0,1746734410,13851.908217479991,89.21583315000316,53033.36351304 2025-05-08,20:00:12.000,128,11119754,123205,0,1746734411,13851.914953790001,89.2440296700006,53033.356525920004 2025-05-08,20:00:13.000,128,11119801,123165,0,1746734412,13851.847590689991,89.26517705999868,53033.34953880001 2025-05-08,20:00:14.000,128,11119825,123285,0,1746734413,13851.840854379996,89.27927532000467,53033.3844744 2025-05-08,20:00:15.000,128,11119793,123405,0,1746734414,13851.807172829991,89.31452097000147,53033.39146152 2025-05-08,20:00:16.000,128,11119816,123365,0,1746734415,13851.786963899991,89.30042271000275,53033.37050016001 2025-05-08,20:00:17.000,128,11119841,123245,0,1746734416,13851.79370021,89.33566835999954,53033.3844744 2025-05-08,20:00:18.000,128,11119794,123205,0,1746734417,13851.74654603999,89.37091401000362,53033.3844744 2025-05-08,20:00:19.000,128,11119754,123245,0,1746734418,13851.70612817999,89.38501227000233,53033.37050016001 2025-05-08,20:00:20.000,128,11119794,123285,0,1746734419,13851.66571031999,89.43435617999785,53033.33556456 2025-05-08,20:00:21.000,128,11119784,123245,0,1746734420,13851.618556149995,89.40615966000041,53033.34255168 2025-05-08,20:00:22.000,128,11119813,123045,0,1746734421,13851.64550138999,89.40615966000041,53033.3844744 2025-05-08,20:00:23.000,128,11119762,123365,0,1746734422,13851.598347219995,89.43435617999785,53033.41242288 2025-05-08,20:00:24.000,128,11119831,123365,0,1746734423,13851.61181984,89.42025791999913,53033.426397120005 2025-05-08,20:00:25.000,128,11119806,123165,0,1746734424,13851.578138289995,89.46255270000256,53033.40543576 2025-05-08,20:00:26.000,128,11119771,123205,0,1746734425,13851.598347219995,89.38501227000233,53033.41941000001 2025-05-08,20:00:27.000,128,11119802,123405,0,1746734426,13851.53098412,89.3920614000017,53033.32857744001 2025-05-08,20:00:28.000,128,11119781,123365,0,1746734427,13851.53098412,89.38501227000233,53033.41941000001 2025-05-08,20:00:29.000,128,11119783,123245,0,1746734428,13851.537720429995,89.37796314000298,53033.34953880001 2025-05-08,20:00:30.000,128,11119795,123165,0,1746734429,13851.517511499995,89.33566835999954,53033.32857744001 2025-05-08,20:00:31.000,128,11119829,123085,0,1746734430,13851.48382994999,89.3427174899989,53033.29364184 2025-05-08,20:00:32.000,128,11119771,123325,0,1746734431,13851.517511499995,89.32861923000019,53033.34255168 2025-05-08,20:00:33.000,128,11119838,123045,0,1746734432,13851.497302569995,89.33566835999954,53033.36351304 2025-05-08,20:00:34.000,128,11119838,123085,0,1746734433,13851.52424780999,89.33566835999954,53033.36351304 2025-05-08,20:00:35.000,128,11119803,123205,0,1746734434,13851.537720429995,89.33566835999954,53033.3844744 2025-05-08,20:00:36.000,128,11119798,123205,0,1746734435,13851.537720429995,89.29337358000339,53033.34255168 2025-05-08,20:00:37.000,128,11119744,123485,0,1746734436,13851.456884709994,89.27927532000467,53033.40543576 2025-05-08,20:00:38.000,128,11119759,123325,0,1746734437,13851.42320315999,89.25107879999996,53033.377487280006 2025-05-08,20:00:39.000,128,11119790,123245,0,1746734438,13851.38278529999,89.27222618999804,53033.36351304 2025-05-08,20:00:40.000,128,11119828,123445,0,1746734439,13851.328894819999,89.26517705999868,53033.41242288 2025-05-08,20:00:41.000,128,11119759,123685,0,1746734440,13851.34236743999,89.27927532000467,53033.3844744 2025-05-08,20:00:42.000,128,11119783,123485,0,1746734441,13851.315422199994,89.25107879999996,53033.3844744 2025-05-08,20:00:43.000,128,11119849,123485,0,1746734442,13851.221113859989,89.27222618999804,53033.41242288 2025-05-08,20:00:44.000,128,11119807,123405,0,1746734443,13851.187432309998,89.28632445000403,53033.39844864001 2025-05-08,20:00:45.000,128,11119772,123325,0,1746734444,13851.099860279988,89.25107879999996,53033.34255168 2025-05-08,20:00:46.000,128,11119772,123325,0,1746734445,13851.093123969993,89.25107879999996,53033.41242288 2025-05-08,20:00:47.000,128,11119802,123205,0,1746734446,13851.079651349988,89.27222618999804,53033.39146152 2025-05-08,20:00:48.000,128,11119774,123405,0,1746734447,13851.066178729998,89.29337358000339,53033.39844864001 2025-05-08,20:00:49.000,128,11119849,123245,0,1746734448,13851.039233490003,89.27927532000467,53033.34255168 2025-05-08,20:00:50.000,128,11119832,123365,0,1746734449,13850.992079319993,89.27927532000467,53033.32159032001 2025-05-08,20:00:51.000,128,11119800,123485,0,1746734450,13850.958397770002,89.25107879999996,53033.36351304 2025-05-08,20:00:52.000,128,11119793,123405,0,1746734451,13850.884298359997,89.26517705999868,53033.32857744001 2025-05-08,20:00:53.000,128,11119751,123205,0,1746734452,13850.904507289997,89.27222618999804,53033.34953880001 2025-05-08,20:00:54.000,128,11119848,123245,0,1746734453,13850.891034669992,89.22993141000188,53033.33556456 2025-05-08,20:00:55.000,128,11119788,123245,0,1746734454,13850.837144190002,89.25812792999932,53033.37050016001 2025-05-08,20:00:56.000,128,11119795,123165,0,1746734455,13850.843880499997,89.22288228000252,53033.39844864001 2025-05-08,20:00:57.000,128,11119819,123765,0,1746734456,13850.877562050002,89.22993141000188,53033.3844744 2025-05-08,20:00:58.000,128,11119783,123605,0,1746734457,13850.870825739992,89.22288228000252,53033.32159032001 2025-05-08,20:00:59.000,128,11119875,123325,0,1746734458,13850.884298359997,89.19468575999781,53033.43338424 2025-05-08,20:01:00.000,128,11119765,123525,0,1746734459,13850.897770980002,89.2087840200038,53033.356525920004 2025-05-08,20:01:01.000,128,11119825,123285,0,1746734460,13850.897770980002,89.18058749999909,53033.34953880001 2025-05-08,20:01:02.000,128,11119818,123485,0,1746734461,13850.897770980002,89.13829272000294,53033.34255168 2025-05-08,20:01:03.000,128,11119764,123525,0,1746734462,13850.917979910002,89.18763662999845,53033.307616080005 2025-05-08,20:01:04.000,128,11119794,123565,0,1746734463,13850.971870389993,89.16648924000037,53033.30062896001 2025-05-08,20:01:05.000,128,11119782,123325,0,1746734464,13851.039233490003,89.0959979399995,53033.29364184 2025-05-08,20:01:06.000,128,11119812,123685,0,1746734465,13851.012288249993,89.10304706999887,53033.23774488 2025-05-08,20:01:07.000,128,11119768,123645,0,1746734466,13851.025760869998,89.06075229000271,53033.23774488 2025-05-08,20:01:08.000,128,11119802,123485,0,1746734467,13851.059442420003,89.02550663999864,53033.27268048 2025-05-08,20:01:09.000,128,11119812,123725,0,1746734468,13851.093123969993,89.04665403000399,53033.209796400006 2025-05-08,20:01:10.000,128,11119752,123805,0,1746734469,13851.086387659998,89.03960490000463,53033.188835040004 2025-05-08,20:01:11.000,128,11119818,123645,0,1746734470,13851.072915039993,89.06075229000271,53033.27966760001 2025-05-08,20:01:12.000,128,11119776,123685,0,1746734471,13851.032497179993,89.02550663999864,53033.26569336 2025-05-08,20:01:13.000,128,11119751,123765,0,1746734472,13851.039233490003,89.06075229000271,53033.23075776001 2025-05-08,20:01:14.000,128,11119831,123565,0,1746734473,13850.978606700002,89.032555769998,53033.20280928001 2025-05-08,20:01:15.000,128,11119799,123325,0,1746734474,13850.965134079997,89.02550663999864,53033.19582216 2025-05-08,20:01:16.000,128,11119783,123365,0,1746734475,13850.938188840002,89.032555769998,53033.188835040004 2025-05-08,20:01:17.000,128,11119760,123405,0,1746734476,13850.931452529992,89.01140837999992,53033.23774488 2025-05-08,20:01:18.000,128,11119842,123685,0,1746734477,13850.897770980002,89.032555769998,53033.16787368 2025-05-08,20:01:19.000,128,11119759,123405,0,1746734478,13850.843880499997,89.01845750999928,53033.16787368 2025-05-08,20:01:20.000,128,11119813,123645,0,1746734479,13850.884298359997,89.08189968000079,53033.188835040004 2025-05-08,20:01:21.000,128,11119825,123565,0,1746734480,13850.823671569997,89.0959979399995,53033.22377064 2025-05-08,20:01:22.000,128,11119770,123645,0,1746734481,13850.850616809992,89.11009619999822,53033.18184792001 2025-05-08,20:01:23.000,128,11119831,123685,0,1746734482,13850.837144190002,89.11714533000486,53033.18184792001 2025-05-08,20:01:24.000,128,11119834,123725,0,1746734483,13850.823671569997,89.11714533000486,53033.19582216 2025-05-08,20:01:25.000,128,11119825,123805,0,1746734484,13850.843880499997,89.0959979399995,53033.1748608 2025-05-08,20:01:26.000,128,11119818,123685,0,1746734485,13850.816935260002,89.11009619999822,53033.25171912001 2025-05-08,20:01:27.000,128,11119820,123645,0,1746734486,13850.816935260002,89.08894881000015,53033.209796400006 2025-05-08,20:01:28.000,128,11119762,123645,0,1746734487,13850.837144190002,89.11714533000486,53033.18184792001 2025-05-08,20:01:29.000,128,11119762,123765,0,1746734488,13850.816935260002,89.07485055000143,53033.16088656001 2025-05-08,20:01:30.000,128,11119771,123725,0,1746734489,13850.810198949992,89.02550663999864,53033.18184792001 2025-05-08,20:01:31.000,128,11119800,123805,0,1746734490,13850.830407879992,88.98321186000248,53033.22377064 2025-05-08,20:01:32.000,128,11119845,123725,0,1746734491,13850.830407879992,88.92681882000034,53033.20280928001 2025-05-08,20:01:33.000,128,11119775,123685,0,1746734492,13850.843880499997,88.91272056000162,53033.15389944001 2025-05-08,20:01:34.000,128,11119835,123765,0,1746734493,13850.810198949992,88.85632751999947,53033.20280928001 2025-05-08,20:01:35.000,128,11119793,123685,0,1746734494,13850.830407879992,88.84222926000075,53033.188835040004 2025-05-08,20:01:36.000,128,11119811,123765,0,1746734495,13850.816935260002,88.79288534999796,53033.19582216 2025-05-08,20:01:37.000,128,11119804,123685,0,1746734496,13850.830407879992,88.75763970000116,53033.13293808001 2025-05-08,20:01:38.000,128,11119789,123885,0,1746734497,13850.803462639997,88.73649231000309,53033.1748608 2025-05-08,20:01:39.000,128,11119782,123965,0,1746734498,13850.796726330002,88.72239405000437,53033.19582216 2025-05-08,20:01:40.000,128,11119759,124045,0,1746734499,13850.763044779997,88.70829578999837,53033.16088656001 2025-05-08,20:01:41.000,128,11119737,123965,0,1746734500,13850.749572159992,88.60255884000071,53033.11896384 2025-05-08,20:01:42.000,128,11119790,123965,0,1746734501,13850.749572159992,88.58846058000199,53033.19582216 2025-05-08,20:01:43.000,128,11119770,124045,0,1746734502,13850.749572159992,88.58846058000199,53033.16787368 2025-05-08,20:01:44.000,128,11119845,124045,0,1746734503,13850.702417989996,88.62370622999879,53033.209796400006 2025-05-08,20:01:45.000,128,11119763,124245,0,1746734504,13850.715890610001,88.59550971000135,53033.22377064 2025-05-08,20:01:46.000,128,11119805,124045,0,1746734505,13850.715890610001,88.60960797000007,53033.22377064 2025-05-08,20:01:47.000,128,11119790,124085,0,1746734506,13850.682209059996,88.59550971000135,53033.258706240005 2025-05-08,20:01:48.000,128,11119829,124005,0,1746734507,13850.688945369991,88.58141145000263,53033.21678352 2025-05-08,20:01:49.000,128,11119749,123844,0,1746734508,13850.715890610001,88.57436232000327,53033.209796400006 2025-05-08,20:01:50.000,128,11119803,123965,0,1746734509,13850.682209059996,88.56026406000456,53033.1748608 2025-05-08,20:01:51.000,128,11119779,124245,0,1746734510,13850.668736439991,88.57436232000327,53033.21678352 2025-05-08,20:01:52.000,128,11119827,123645,0,1746734511,13850.715890610001,88.5391166699992,53033.188835040004 2025-05-08,20:01:53.000,128,11119786,124085,0,1746734512,13850.709154299991,88.58846058000199,53033.22377064 2025-05-08,20:01:54.000,128,11119828,124085,0,1746734513,13850.675472750001,88.55321492999792,53033.209796400006 2025-05-08,20:01:55.000,128,11119759,124245,0,1746734514,13850.715890610001,88.53206753999984,53033.19582216 2025-05-08,20:01:56.000,128,11119770,123645,0,1746734515,13850.682209059996,88.5391166699992,53033.209796400006 2025-05-08,20:01:57.000,128,11119789,123925,0,1746734516,13850.729363229992,88.55321492999792,53033.20280928001 2025-05-08,20:01:58.000,128,11119803,124045,0,1746734517,13850.709154299991,88.60255884000071,53033.12595096 2025-05-08,20:01:59.000,128,11119795,123925,0,1746734518,13850.668736439991,88.59550971000135,53033.13293808001 2025-05-08,20:02:00.000,128,11119792,124205,0,1746734519,13850.702417989996,88.64485362000414,53033.20280928001 2025-05-08,20:02:01.000,128,11119788,123765,0,1746734520,13850.702417989996,88.66600101000222,53033.13293808001 2025-05-08,20:02:02.000,128,11119826,124085,0,1746734521,13850.682209059996,88.73649231000309,53033.18184792001 2025-05-08,20:02:03.000,128,11119833,124045,0,1746734522,13850.682209059996,88.73649231000309,53033.19582216 2025-05-08,20:02:04.000,128,11119805,123645,0,1746734523,13850.675472750001,88.77173795999988,53033.15389944001 2025-05-08,20:02:05.000,128,11119853,123805,0,1746734524,13850.63505489,88.79288534999796,53033.139925200005 2025-05-08,20:02:06.000,128,11119795,124325,0,1746734525,13850.601373339996,88.7999344800046,53033.16088656001 2025-05-08,20:02:07.000,128,11119821,123965,0,1746734526,13850.540746549996,88.83518013000139,53033.16088656001 2025-05-08,20:02:08.000,128,11119834,124005,0,1746734527,13850.49359238,88.8986223000029,53033.1748608 2025-05-08,20:02:09.000,128,11119770,124005,0,1746734528,13850.48685606999,88.95501533999777,53033.18184792001 2025-05-08,20:02:10.000,128,11119798,123645,0,1746734529,13850.46664713999,88.97616273000313,53033.15389944001 2025-05-08,20:02:11.000,128,11119786,123965,0,1746734530,13850.43296559,88.96911360000377,53033.21678352 2025-05-08,20:02:12.000,128,11119757,124205,0,1746734531,13850.419492969995,88.9973101200012,53033.18184792001 2025-05-08,20:02:13.000,128,11119783,123965,0,1746734532,13850.3723388,89.03960490000463,53033.19582216 2025-05-08,20:02:14.000,128,11119773,124045,0,1746734533,13850.298239389995,89.04665403000399,53033.20280928001 2025-05-08,20:02:15.000,128,11119836,124325,0,1746734534,13850.30497569999,89.08189968000079,53033.18184792001 2025-05-08,20:02:16.000,128,11119759,123965,0,1746734535,13850.20393104999,89.08189968000079,53033.1748608 2025-05-08,20:02:17.000,128,11119813,123965,0,1746734536,13850.176985809994,89.0959979399995,53033.188835040004 2025-05-08,20:02:18.000,128,11119782,123844,0,1746734537,13850.19045843,89.11714533000486,53033.18184792001 2025-05-08,20:02:19.000,128,11119817,124005,0,1746734538,13850.170249499999,89.11009619999822,53033.18184792001 2025-05-08,20:02:20.000,128,11119811,124045,0,1746734539,13850.18372211999,89.11009619999822,53033.188835040004 2025-05-08,20:02:21.000,128,11119782,123805,0,1746734540,13850.176985809994,89.11009619999822,53033.12595096 2025-05-08,20:02:22.000,128,11119814,123925,0,1746734541,13850.176985809994,89.13124359000358,53033.11896384 2025-05-08,20:02:23.000,128,11119770,123925,0,1746734542,13850.197194739994,89.11009619999822,53033.139925200005 2025-05-08,20:02:24.000,128,11119741,123925,0,1746734543,13850.16351318999,89.0959979399995,53033.139925200005 2025-05-08,20:02:25.000,128,11119783,123844,0,1746734544,13850.217403669994,89.12419446000422,53033.07704112 2025-05-08,20:02:26.000,128,11119767,124125,0,1746734545,13850.23087629,89.08894881000015,53033.11197672001 2025-05-08,20:02:27.000,128,11119816,124005,0,1746734546,13850.26455783999,89.07485055000143,53033.091015360005 2025-05-08,20:02:28.000,128,11119789,123885,0,1746734547,13850.32518462999,89.06780142000207,53033.091015360005 2025-05-08,20:02:29.000,128,11119824,124325,0,1746734548,13850.338657249995,89.05370316000335,53033.091015360005 2025-05-08,20:02:30.000,128,11119859,123725,0,1746734549,13850.34539355999,89.04665403000399,53033.08402824001 2025-05-08,20:02:31.000,128,11119790,123805,0,1746734550,13850.35212987,89.03960490000463,53033.03511840001 2025-05-08,20:02:32.000,128,11119844,123725,0,1746734551,13850.42622927999,89.01140837999992,53033.1049896 2025-05-08,20:02:33.000,128,11119765,124045,0,1746734552,13850.42622927999,88.97616273000313,53033.14691232 2025-05-08,20:02:34.000,128,11119752,123885,0,1746734553,13850.439701899995,88.95501533999777,53033.07704112 2025-05-08,20:02:35.000,128,11119782,124005,0,1746734554,13850.45317452,88.91272056000162,53033.091015360005 2025-05-08,20:02:36.000,128,11119779,124005,0,1746734555,13850.44643820999,88.87042577999819,53033.091015360005 2025-05-08,20:02:37.000,128,11119780,123844,0,1746734556,13850.50706499999,88.84222926000075,53033.14691232 2025-05-08,20:02:38.000,128,11119804,123525,0,1746734557,13850.500328689996,88.84222926000075,53033.139925200005 2025-05-08,20:02:39.000,128,11119811,123925,0,1746734558,13850.581164409996,88.83518013000139,53033.13293808001 2025-05-08,20:02:40.000,128,11119806,123965,0,1746734559,13850.567691789991,88.7999344800046,53033.16088656001 2025-05-08,20:02:41.000,128,11119790,124005,0,1746734560,13850.601373339996,88.7858362199986,53033.16787368 2025-05-08,20:02:42.000,128,11119808,123805,0,1746734561,13850.61484596,88.82108187000267,53033.18184792001 2025-05-08,20:02:43.000,128,11119808,123885,0,1746734562,13850.621582269996,88.79288534999796,53033.14691232 2025-05-08,20:02:44.000,128,11119827,123805,0,1746734563,13850.668736439991,88.80698361000395,53033.16787368 2025-05-08,20:02:45.000,128,11119775,124085,0,1746734564,13850.736099540001,88.81403274000331,53033.16787368 2025-05-08,20:02:46.000,128,11119846,123885,0,1746734565,13850.729363229992,88.84927839000011,53033.18184792001 2025-05-08,20:02:47.000,128,11119830,123965,0,1746734566,13850.756308470001,88.84927839000011,53033.15389944001 2025-05-08,20:02:48.000,128,11119851,123965,0,1746734567,13850.823671569997,88.86337664999883,53033.209796400006 2025-05-08,20:02:49.000,128,11119758,124125,0,1746734568,13850.850616809992,88.8986223000029,53033.19582216 2025-05-08,20:02:50.000,128,11119849,124325,0,1746734569,13850.911243599992,88.94091707999905,53033.18184792001 2025-05-08,20:02:51.000,128,11119782,124085,0,1746734570,13850.938188840002,88.95501533999777,53033.11197672001 2025-05-08,20:02:52.000,128,11119832,124245,0,1746734571,13851.005551939998,88.9338679499997,53033.16787368 2025-05-08,20:02:53.000,128,11119790,124245,0,1746734572,13851.032497179993,88.9338679499997,53033.188835040004 2025-05-08,20:02:54.000,128,11119804,123805,0,1746734573,13851.093123969993,88.96911360000377,53033.27268048 2025-05-08,20:02:55.000,128,11119881,124205,0,1746734574,13851.126805519998,88.95501533999777,53033.244732 2025-05-08,20:02:56.000,128,11119779,124045,0,1746734575,13851.099860279988,88.91272056000162,53033.22377064 2025-05-08,20:02:57.000,128,11119847,124085,0,1746734576,13851.173959689993,88.94091707999905,53033.244732 2025-05-08,20:02:58.000,128,11119786,124205,0,1746734577,13851.227850169998,88.95501533999777,53033.28665472 2025-05-08,20:02:59.000,128,11119776,123925,0,1746734578,13851.308685889999,88.89157317000354,53033.23075776001 2025-05-08,20:03:00.000,128,11119854,124325,0,1746734579,13851.40299422999,88.85632751999947,53033.32857744001 2025-05-08,20:03:01.000,128,11119848,123885,0,1746734580,13851.42993947,88.88452404000418,53033.33556456 2025-05-08,20:03:02.000,128,11119822,124005,0,1746734581,13851.47035733,88.8986223000029,53033.36351304 2025-05-08,20:03:03.000,128,11119822,123844,0,1746734582,13851.416466849994,88.85632751999947,53033.36351304 2025-05-08,20:03:04.000,128,11119825,123844,0,1746734583,13851.44341208999,88.79288534999796,53033.356525920004 2025-05-08,20:03:05.000,128,11119792,123725,0,1746734584,13851.50403887999,88.7505905700018,53033.36351304 2025-05-08,20:03:06.000,128,11119790,124005,0,1746734585,13851.537720429995,88.75763970000116,53033.356525920004 2025-05-08,20:03:07.000,128,11119767,123965,0,1746734586,13851.537720429995,88.74354144000245,53033.37050016001 2025-05-08,20:03:08.000,128,11119803,124005,0,1746734587,13851.57140198,88.63075535999815,53033.377487280006 2025-05-08,20:03:09.000,128,11119793,123765,0,1746734588,13851.618556149995,88.56731319000392,53033.356525920004 2025-05-08,20:03:10.000,128,11119800,123885,0,1746734589,13851.60508352999,88.59550971000135,53033.3844744 2025-05-08,20:03:11.000,128,11119822,123965,0,1746734590,13851.56466566999,88.62370622999879,53033.39844864001 2025-05-08,20:03:12.000,128,11119820,123485,0,1746734591,13851.58487459999,88.67305014000158,53033.475306960005 2025-05-08,20:03:13.000,128,11119869,123725,0,1746734592,13851.55119305,88.68009927000094,53033.43338424 2025-05-08,20:03:14.000,128,11119808,124045,0,1746734593,13851.44341208999,88.67305014000158,53033.41242288 2025-05-08,20:03:15.000,128,11119800,124045,0,1746734594,13851.40973054,88.66600101000222,53033.43338424 2025-05-08,20:03:16.000,128,11119831,123805,0,1746734595,13851.416466849994,88.6871484000003,53033.44037136 2025-05-08,20:03:17.000,128,11119830,123965,0,1746734596,13851.4501484,88.70829578999837,53033.48229408 2025-05-08,20:03:18.000,128,11119816,123925,0,1746734597,13851.376048989994,88.73649231000309,53033.475306960005 2025-05-08,20:03:19.000,128,11119793,124125,0,1746734598,13851.355840059994,88.72239405000437,53033.49626832001 2025-05-08,20:03:20.000,128,11119778,124285,0,1746734599,13851.36257636999,88.72239405000437,53033.57312664 2025-05-08,20:03:21.000,128,11119804,124205,0,1746734600,13851.36257636999,88.70124665999901,53033.545178160006 2025-05-08,20:03:22.000,128,11119789,124205,0,1746734601,13851.308685889999,88.70829578999837,53033.55216528 2025-05-08,20:03:23.000,128,11119859,124045,0,1746734602,13851.36257636999,88.72944318000373,53033.67094632 2025-05-08,20:03:24.000,128,11119792,124405,0,1746734603,13851.349103749999,88.71534491999773,53033.60806224 2025-05-08,20:03:25.000,128,11119852,123965,0,1746734604,13851.355840059994,88.67305014000158,53033.61504936001 2025-05-08,20:03:26.000,128,11119757,124245,0,1746734605,13851.34236743999,88.68009927000094,53033.61504936001 2025-05-08,20:03:27.000,128,11119839,124165,0,1746734606,13851.349103749999,88.6519027500035,53033.57312664 2025-05-08,20:03:28.000,128,11119849,123765,0,1746734607,13851.376048989994,88.6519027500035,53033.58710088001 2025-05-08,20:03:29.000,128,11119766,123805,0,1746734608,13851.38278529999,88.63075535999815,53033.61504936001 2025-05-08,20:03:30.000,128,11119782,124125,0,1746734609,13851.40299422999,88.65895188000286,53033.62203648 2025-05-08,20:03:31.000,128,11119789,123685,0,1746734610,13851.40299422999,88.60255884000071,53033.60806224 2025-05-08,20:03:32.000,128,11119804,123965,0,1746734611,13851.42320315999,88.59550971000135,53033.6290236 2025-05-08,20:03:33.000,128,11119829,123965,0,1746734612,13851.40299422999,88.60255884000071,53033.63601072001 2025-05-08,20:03:34.000,128,11119850,123925,0,1746734613,13851.416466849994,88.60255884000071,53033.61504936001 2025-05-08,20:03:35.000,128,11119845,124005,0,1746734614,13851.40299422999,88.55321492999792,53033.642997840005 2025-05-08,20:03:36.000,128,11119858,123965,0,1746734615,13851.40299422999,88.55321492999792,53033.67793344 2025-05-08,20:03:37.000,128,11119786,124005,0,1746734616,13851.396257919994,88.54616579999856,53033.712869040006 2025-05-08,20:03:38.000,128,11119858,123805,0,1746734617,13851.38278529999,88.51092015000177,53033.68492056001 2025-05-08,20:03:39.000,128,11119807,124165,0,1746734618,13851.36257636999,88.54616579999856,53033.64998496 2025-05-08,20:03:40.000,128,11119854,123965,0,1746734619,13851.328894819999,88.54616579999856,53033.691907680004 2025-05-08,20:03:41.000,128,11119805,123844,0,1746734620,13851.32215850999,88.49682189000305,53033.67793344 2025-05-08,20:03:42.000,128,11119795,124165,0,1746734621,13851.295213269994,88.52501841000048,53033.65697208001 2025-05-08,20:03:43.000,128,11119782,124205,0,1746734622,13851.200904929989,88.49682189000305,53033.62203648 2025-05-08,20:03:44.000,128,11119729,123965,0,1746734623,13851.207641239998,88.5038710200024,53033.65697208001 2025-05-08,20:03:45.000,128,11119798,123965,0,1746734624,13851.248059099998,88.46157623999898,53033.66395920001 2025-05-08,20:03:46.000,128,11119826,124045,0,1746734625,13851.227850169998,88.4756744999977,53033.65697208001 2025-05-08,20:03:47.000,128,11119793,124005,0,1746734626,13851.248059099998,88.51092015000177,53033.68492056001 2025-05-08,20:03:48.000,128,11119829,123725,0,1746734627,13851.194168619993,88.51092015000177,53033.66395920001 2025-05-08,20:03:49.000,128,11119787,124005,0,1746734628,13851.187432309998,88.4756744999977,53033.70588192001 2025-05-08,20:03:50.000,128,11119826,123844,0,1746734629,13851.227850169998,88.46157623999898,53033.712869040006 2025-05-08,20:03:51.000,128,11119838,124085,0,1746734630,13851.281740649989,88.46157623999898,53033.68492056001 2025-05-08,20:03:52.000,128,11119844,124045,0,1746734631,13851.268268029999,88.49682189000305,53033.66395920001 2025-05-08,20:03:53.000,128,11119831,124045,0,1746734632,13851.281740649989,88.5038710200024,53033.65697208001 2025-05-08,20:03:54.000,128,11119773,123965,0,1746734633,13851.288476959999,88.49682189000305,53033.65697208001 2025-05-08,20:03:55.000,128,11119827,124485,0,1746734634,13851.308685889999,88.52501841000048,53033.6988948 2025-05-08,20:03:56.000,128,11119875,124125,0,1746734635,13851.38278529999,88.48272363000433,53033.70588192001 2025-05-08,20:03:57.000,128,11119820,124325,0,1746734636,13851.376048989994,88.51092015000177,53033.64998496 2025-05-08,20:03:58.000,128,11119837,123605,0,1746734637,13851.389521609999,88.48272363000433,53033.67094632 2025-05-08,20:03:59.000,128,11119804,124645,0,1746734638,13851.42993947,88.43337972000154,53033.65697208001 2025-05-08,20:04:00.000,128,11119798,124125,0,1746734639,13851.4501484,88.4756744999977,53033.67094632 2025-05-08,20:04:01.000,128,11119772,124045,0,1746734640,13851.48382994999,88.46157623999898,53033.6290236 2025-05-08,20:04:02.000,128,11119835,124165,0,1746734641,13851.50403887999,88.43337972000154,53033.68492056001 2025-05-08,20:04:03.000,128,11119859,124085,0,1746734642,13851.578138289995,88.44747798000026,53033.65697208001 2025-05-08,20:04:04.000,128,11119796,124005,0,1746734643,13851.59161091,88.4051832000041,53033.65697208001 2025-05-08,20:04:05.000,128,11119769,123965,0,1746734644,13851.658974009995,88.41928146000282,53033.64998496 2025-05-08,20:04:06.000,128,11119871,123765,0,1746734645,13851.64550138999,88.36993755000003,53033.65697208001 2025-05-08,20:04:07.000,128,11119828,123965,0,1746734646,13851.679182939995,88.37698667999939,53033.67793344 2025-05-08,20:04:08.000,128,11119830,123965,0,1746734647,13851.70612817999,88.37698667999939,53033.67094632 2025-05-08,20:04:09.000,128,11119769,123805,0,1746734648,13851.73307342,88.35583929000131,53033.642997840005 2025-05-08,20:04:10.000,128,11119742,124005,0,1746734649,13851.75328235,88.33469190000324,53033.691907680004 2025-05-08,20:04:11.000,128,11119794,124005,0,1746734650,13851.739809729996,88.30649537999852,53033.71985616 2025-05-08,20:04:12.000,128,11119776,123844,0,1746734651,13851.66571031999,88.29944624999916,53033.691907680004 2025-05-08,20:04:13.000,128,11119830,124005,0,1746734652,13851.638765079995,88.31354450999788,53033.712869040006 2025-05-08,20:04:14.000,128,11119803,123805,0,1746734653,13851.63202877,88.2923971199998,53033.73383040001 2025-05-08,20:04:15.000,128,11119813,123885,0,1746734654,13851.60508352999,88.2923971199998,53033.70588192001 2025-05-08,20:04:16.000,128,11119867,123525,0,1746734655,13851.61181984,88.32059364000452,53033.761778880005 2025-05-08,20:04:17.000,128,11119791,124125,0,1746734656,13851.59161091,88.26420060000237,53033.68492056001 2025-05-08,20:04:18.000,128,11119878,123925,0,1746734657,13851.59161091,88.27829886000109,53033.66395920001 2025-05-08,20:04:19.000,128,11119761,123925,0,1746734658,13851.59161091,88.25715147000301,53033.72684328 2025-05-08,20:04:20.000,128,11119749,123885,0,1746734659,13851.60508352999,88.22190581999894,53033.67793344 2025-05-08,20:04:21.000,128,11119787,123965,0,1746734660,13851.61181984,88.18666017000214,53033.70588192001 2025-05-08,20:04:22.000,128,11119828,124245,0,1746734661,13851.60508352999,88.1584636500047,53033.70588192001 2025-05-08,20:04:23.000,128,11119854,123685,0,1746734662,13851.61181984,88.0950214800032,53033.71985616 2025-05-08,20:04:24.000,128,11119785,123805,0,1746734663,13851.658974009995,88.03157931000169,53033.63601072001 2025-05-08,20:04:25.000,128,11119766,124085,0,1746734664,13851.679182939995,87.96813714000018,53033.67793344 2025-05-08,20:04:26.000,128,11119786,124325,0,1746734665,13851.68591924999,87.9469897500021,53033.64998496 2025-05-08,20:04:27.000,128,11119850,124045,0,1746734666,13851.71286449,87.89764583999931,53033.62203648 2025-05-08,20:04:28.000,128,11119833,123805,0,1746734667,13851.760018659996,87.90469496999867,53033.67094632 2025-05-08,20:04:29.000,128,11119792,124085,0,1746734668,13851.76675496999,87.86944932000188,53033.70588192001 2025-05-08,20:04:30.000,128,11119829,124125,0,1746734669,13851.780227589996,87.84125280000444,53033.65697208001 2025-05-08,20:04:31.000,128,11119818,124045,0,1746734670,13851.827381759991,87.82010540999909,53033.74780464 2025-05-08,20:04:32.000,128,11119827,123805,0,1746734671,13851.800436519996,87.76371237000421,53033.72684328 2025-05-08,20:04:33.000,128,11119853,123725,0,1746734672,13851.786963899991,87.7355158499995,53033.72684328 2025-05-08,20:04:34.000,128,11119854,123485,0,1746734673,13851.75328235,87.76371237000421,53033.74780464 2025-05-08,20:04:35.000,128,11119787,123885,0,1746734674,13851.79370021,87.71436846000142,53033.72684328 2025-05-08,20:04:36.000,128,11119863,123844,0,1746734675,13851.77349128,87.75666324000485,53033.6988948 2025-05-08,20:04:37.000,128,11119849,123844,0,1746734676,13851.780227589996,87.77076150000357,53033.72684328 2025-05-08,20:04:38.000,128,11119840,124165,0,1746734677,13851.72633710999,87.79895802000101,53033.78274024001 2025-05-08,20:04:39.000,128,11119796,123965,0,1746734678,13851.71286449,87.78485976000229,53033.80370160001 2025-05-08,20:04:40.000,128,11119758,123925,0,1746734679,13851.72633710999,87.81305627999973,53033.810688720005 2025-05-08,20:04:41.000,128,11119825,124165,0,1746734680,13851.679182939995,87.79190889000165,53033.859598560004 2025-05-08,20:04:42.000,128,11119859,124045,0,1746734681,13851.69265556,87.86240019000252,53033.79671448 2025-05-08,20:04:43.000,128,11119871,124125,0,1746734682,13851.70612817999,87.89764583999931,53033.80370160001 2025-05-08,20:04:44.000,128,11119798,124005,0,1746734683,13851.64550138999,87.92584236000403,53033.82466296001 2025-05-08,20:04:45.000,128,11119804,123925,0,1746734684,13851.64550138999,87.92584236000403,53033.8386372 2025-05-08,20:04:46.000,128,11119832,123925,0,1746734685,13851.578138289995,87.93994062000274,53033.84562432 2025-05-08,20:04:47.000,128,11119865,123885,0,1746734686,13851.557929359995,87.96108801000082,53033.880559920006 2025-05-08,20:04:48.000,128,11119818,124205,0,1746734687,13851.49056626,87.96108801000082,53033.86658568 2025-05-08,20:04:49.000,128,11119866,124165,0,1746734688,13851.477093639995,87.93994062000274,53033.83165008001 2025-05-08,20:04:50.000,128,11119808,124205,0,1746734689,13851.47035733,87.91174409999803,53033.86658568 2025-05-08,20:04:51.000,128,11119777,123605,0,1746734690,13851.46362101999,87.89764583999931,53033.859598560004 2025-05-08,20:04:52.000,128,11119789,124325,0,1746734691,13851.44341208999,87.8342036699978,53033.880559920006 2025-05-08,20:04:53.000,128,11119853,124085,0,1746734692,13851.497302569995,87.80600715000037,53033.90152128001 2025-05-08,20:04:54.000,128,11119821,124005,0,1746734693,13851.48382994999,87.77781063000293,53033.86658568 2025-05-08,20:04:55.000,128,11119784,124085,0,1746734694,13851.4501484,87.7002702000027,53033.90152128001 2025-05-08,20:04:56.000,128,11119854,124125,0,1746734695,13851.4501484,87.65797541999927,53033.84562432 2025-05-08,20:04:57.000,128,11119822,124085,0,1746734696,13851.456884709994,87.59453324999777,53033.8386372 2025-05-08,20:04:58.000,128,11119809,124125,0,1746734697,13851.44341208999,87.57338585999969,53033.8386372 2025-05-08,20:04:59.000,128,11119788,124125,0,1746734698,13851.396257919994,87.5381402100029,53033.83165008001 2025-05-08,20:05:00.000,128,11119744,124365,0,1746734699,13851.416466849994,87.53109108000353,53033.80370160001 2025-05-08,20:05:01.000,128,11119807,124165,0,1746734700,13851.38278529999,87.49584542999946,53033.83165008001 2025-05-08,20:05:02.000,128,11119821,124165,0,1746734701,13851.389521609999,87.49584542999946,53033.80370160001 2025-05-08,20:05:03.000,128,11119832,124285,0,1746734702,13851.38278529999,87.52404195000418,53033.810688720005 2025-05-08,20:05:04.000,128,11119829,123925,0,1746734703,13851.315422199994,87.50994368999818,53033.8386372 2025-05-08,20:05:05.000,128,11119779,123765,0,1746734704,13851.281740649989,87.58748411999841,53033.84562432 2025-05-08,20:05:06.000,128,11119807,123965,0,1746734705,13851.261531719989,87.57338585999969,53033.810688720005 2025-05-08,20:05:07.000,128,11119872,123965,0,1746734706,13851.214377549994,87.61568064000312,53033.79671448 2025-05-08,20:05:08.000,128,11119808,123485,0,1746734707,13851.207641239998,87.61568064000312,53033.768766 2025-05-08,20:05:09.000,128,11119793,123844,0,1746734708,13851.153750759993,87.66502454999863,53033.77575312 2025-05-08,20:05:10.000,128,11119865,123805,0,1746734709,13851.126805519998,87.7002702000027,53033.74081752 2025-05-08,20:05:11.000,128,11119799,124125,0,1746734710,13851.093123969993,87.7355158499995,53033.78972736 2025-05-08,20:05:12.000,128,11119838,123885,0,1746734711,13851.099860279988,87.74256497999886,53033.78972736 2025-05-08,20:05:13.000,128,11119851,123645,0,1746734712,13851.093123969993,87.75666324000485,53033.768766 2025-05-08,20:05:14.000,128,11119827,123645,0,1746734713,13851.079651349988,87.74256497999886,53033.77575312 2025-05-08,20:05:15.000,128,11119771,123885,0,1746734714,13851.039233490003,87.77781063000293,53033.75479176001 2025-05-08,20:05:16.000,128,11119789,123925,0,1746734715,13851.039233490003,87.76371237000421,53033.72684328 2025-05-08,20:05:17.000,128,11119856,123765,0,1746734716,13851.019024560002,87.7355158499995,53033.73383040001 2025-05-08,20:05:18.000,128,11119828,123765,0,1746734717,13851.066178729998,87.72141759000078,53033.74081752 2025-05-08,20:05:19.000,128,11119809,123645,0,1746734718,13851.039233490003,87.74256497999886,53033.712869040006 2025-05-08,20:05:20.000,128,11119849,124005,0,1746734719,13851.039233490003,87.7002702000027,53033.74780464 2025-05-08,20:05:21.000,128,11119760,124045,0,1746734720,13851.045969799998,87.67912281000463,53033.68492056001 2025-05-08,20:05:22.000,128,11119775,123765,0,1746734721,13851.052706109993,87.70731933000206,53033.712869040006 2025-05-08,20:05:23.000,128,11119862,123925,0,1746734722,13851.052706109993,87.672073679998,53033.68492056001 2025-05-08,20:05:24.000,128,11119784,123885,0,1746734723,13851.052706109993,87.66502454999863,53033.64998496 2025-05-08,20:05:25.000,128,11119747,124005,0,1746734724,13851.086387659998,87.65092628999992,53033.64998496 2025-05-08,20:05:26.000,128,11119874,124325,0,1746734725,13851.045969799998,87.62272977000248,53033.68492056001 2025-05-08,20:05:27.000,128,11119777,124165,0,1746734726,13851.120069209988,87.57338585999969,53033.65697208001 2025-05-08,20:05:28.000,128,11119845,124205,0,1746734727,13851.086387659998,87.6015823800044,53033.63601072001 2025-05-08,20:05:29.000,128,11119775,124285,0,1746734728,13851.099860279988,87.62977890000184,53033.6988948 2025-05-08,20:05:30.000,128,11119786,124245,0,1746734729,13851.126805519998,87.58748411999841,53033.67094632 2025-05-08,20:05:31.000,128,11119859,124245,0,1746734730,13851.120069209988,87.60863151000376,53033.6988948 2025-05-08,20:05:32.000,128,11119781,123965,0,1746734731,13851.099860279988,87.60863151000376,53033.642997840005 2025-05-08,20:05:33.000,128,11119859,123805,0,1746734732,13851.059442420003,87.58043498999905,53033.691907680004 2025-05-08,20:05:34.000,128,11119804,124045,0,1746734733,13851.032497179993,87.58748411999841,53033.71985616 2025-05-08,20:05:35.000,128,11119776,123965,0,1746734734,13850.992079319993,87.58748411999841,53033.691907680004 2025-05-08,20:05:36.000,128,11119838,124125,0,1746734735,13851.012288249993,87.59453324999777,53033.65697208001 2025-05-08,20:05:37.000,128,11119849,124045,0,1746734736,13850.958397770002,87.62977890000184,53033.67793344 2025-05-08,20:05:38.000,128,11119825,123885,0,1746734737,13850.924716219997,87.672073679998,53033.6290236 2025-05-08,20:05:39.000,128,11119829,123885,0,1746734738,13850.823671569997,87.68617194000399,53033.63601072001 2025-05-08,20:05:40.000,128,11119777,124165,0,1746734739,13850.837144190002,87.74256497999886,53033.64998496 2025-05-08,20:05:41.000,128,11119868,124085,0,1746734740,13850.729363229992,87.74256497999886,53033.61504936001 2025-05-08,20:05:42.000,128,11119768,124365,0,1746734741,13850.742835849996,87.84125280000444,53033.61504936001 2025-05-08,20:05:43.000,128,11119813,124125,0,1746734742,13850.709154299991,87.8342036699978,53033.60806224 2025-05-08,20:05:44.000,128,11119781,123925,0,1746734743,13850.621582269996,87.80600715000037,53033.60107512 2025-05-08,20:05:45.000,128,11119799,123965,0,1746734744,13850.628318579991,87.84125280000444,53033.5591524 2025-05-08,20:05:46.000,128,11119800,124165,0,1746734745,13850.587900719991,87.87649845000124,53033.60107512 2025-05-08,20:05:47.000,128,11119803,123965,0,1746734746,13850.52727392999,87.82715453999845,53033.56613952001 2025-05-08,20:05:48.000,128,11119893,124005,0,1746734747,13850.520537619996,87.8483019300038,53033.53819104001 2025-05-08,20:05:49.000,128,11119815,124365,0,1746734748,13850.459910829995,87.86240019000252,53033.46831984001 2025-05-08,20:05:50.000,128,11119762,123805,0,1746734749,13850.459910829995,87.8835475800006,53033.48928120001 2025-05-08,20:05:51.000,128,11119835,124125,0,1746734750,13850.42622927999,87.8483019300038,53033.43338424 2025-05-08,20:05:52.000,128,11119851,123885,0,1746734751,13850.40602034999,87.84125280000444,53033.49626832001 2025-05-08,20:05:53.000,128,11119860,124005,0,1746734752,13850.40602034999,87.82715453999845,53033.49626832001 2025-05-08,20:05:54.000,128,11119835,123645,0,1746734753,13850.40602034999,87.77076150000357,53033.46831984001 2025-05-08,20:05:55.000,128,11119838,124485,0,1746734754,13850.358866179995,87.79190889000165,53033.4543456 2025-05-08,20:05:56.000,128,11119790,124325,0,1746734755,13850.41275666,87.84125280000444,53033.41941000001 2025-05-08,20:05:57.000,128,11119794,124365,0,1746734756,13850.39254773,87.81305627999973,53033.41242288 2025-05-08,20:05:58.000,128,11119824,124325,0,1746734757,13850.39254773,87.79895802000101,53033.37050016001 2025-05-08,20:05:59.000,128,11119883,124325,0,1746734758,13850.38581141999,87.79895802000101,53033.39146152 2025-05-08,20:06:00.000,128,11119773,124045,0,1746734759,13850.358866179995,87.78485976000229,53033.426397120005 2025-05-08,20:06:01.000,128,11119825,124245,0,1746734760,13850.35212987,87.80600715000037,53033.40543576 2025-05-08,20:06:02.000,128,11119801,124285,0,1746734761,13850.35212987,87.79895802000101,53033.40543576 2025-05-08,20:06:03.000,128,11119839,123965,0,1746734762,13850.35212987,87.76371237000421,53033.39844864001 2025-05-08,20:06:04.000,128,11119843,123925,0,1746734763,13850.33192094,87.79190889000165,53033.44735848001 2025-05-08,20:06:05.000,128,11119759,124045,0,1746734764,13850.29150308,87.78485976000229,53033.39146152 2025-05-08,20:06:06.000,128,11119820,123925,0,1746734765,13850.278030459995,87.79895802000101,53033.39844864001 2025-05-08,20:06:07.000,128,11119831,124045,0,1746734766,13850.237612599994,87.80600715000037,53033.4543456 2025-05-08,20:06:08.000,128,11119862,123965,0,1746734767,13850.23087629,87.75666324000485,53033.44037136 2025-05-08,20:06:09.000,128,11119795,124165,0,1746734768,13850.19045843,87.79895802000101,53033.426397120005 2025-05-08,20:06:10.000,128,11119857,124165,0,1746734769,13850.18372211999,87.8342036699978,53033.43338424 2025-05-08,20:06:11.000,128,11119874,124045,0,1746734770,13850.14330425999,87.82010540999909,53033.426397120005 2025-05-08,20:06:12.000,128,11119889,123925,0,1746734771,13850.170249499999,87.82010540999909,53033.40543576 2025-05-08,20:06:13.000,128,11119841,124165,0,1746734772,13850.150040569999,87.84125280000444,53033.3844744 2025-05-08,20:06:14.000,128,11119802,124205,0,1746734773,13850.16351318999,87.87649845000124,53033.377487280006 2025-05-08,20:06:15.000,128,11119760,124165,0,1746734774,13850.14330425999,87.89764583999931,53033.39844864001 2025-05-08,20:06:16.000,128,11119833,124085,0,1746734775,13850.156776879994,87.92584236000403,53033.39146152 2025-05-08,20:06:17.000,128,11119831,123925,0,1746734776,13850.19045843,87.89764583999931,53033.377487280006 2025-05-08,20:06:18.000,128,11119805,123805,0,1746734777,13850.170249499999,87.93289149000339,53033.3844744 2025-05-08,20:06:19.000,128,11119801,123965,0,1746734778,13850.170249499999,87.9822353999989,53033.33556456 2025-05-08,20:06:20.000,128,11119778,124005,0,1746734779,13850.19045843,87.97518626999954,53033.39844864001 2025-05-08,20:06:21.000,128,11119801,124165,0,1746734780,13850.217403669994,87.9822353999989,53033.26569336 2025-05-08,20:06:22.000,128,11119794,124045,0,1746734781,13850.22413997999,88.03157931000169,53033.3146032 2025-05-08,20:06:23.000,128,11119842,123805,0,1746734782,13850.257821529995,88.00338279000425,53033.33556456 2025-05-08,20:06:24.000,128,11119864,123965,0,1746734783,13850.33192094,87.9469897500021,53033.307616080005 2025-05-08,20:06:25.000,128,11119816,124005,0,1746734784,13850.32518462999,87.97518626999954,53033.34255168 2025-05-08,20:06:26.000,128,11119848,124045,0,1746734785,13850.35212987,87.9822353999989,53033.26569336 2025-05-08,20:06:27.000,128,11119794,123844,0,1746734786,13850.358866179995,87.96108801000082,53033.244732 2025-05-08,20:06:28.000,128,11119854,124125,0,1746734787,13850.36560248999,87.97518626999954,53033.258706240005 2025-05-08,20:06:29.000,128,11119809,124245,0,1746734788,13850.39254773,87.93994062000274,53033.244732 2025-05-08,20:06:30.000,128,11119784,124365,0,1746734789,13850.439701899995,87.95403888000146,53033.26569336 2025-05-08,20:06:31.000,128,11119868,124125,0,1746734790,13850.45317452,87.93994062000274,53033.27966760001 2025-05-08,20:06:32.000,128,11119867,124085,0,1746734791,13850.49359238,87.92584236000403,53033.30062896001 2025-05-08,20:06:33.000,128,11119845,124285,0,1746734792,13850.53401024,87.89764583999931,53033.3146032 2025-05-08,20:06:34.000,128,11119788,124205,0,1746734793,13850.50706499999,87.91879323000467,53033.28665472 2025-05-08,20:06:35.000,128,11119798,124125,0,1746734794,13850.50706499999,87.90469496999867,53033.258706240005 2025-05-08,20:06:36.000,128,11119876,124125,0,1746734795,13850.51380131,87.97518626999954,53033.307616080005 2025-05-08,20:06:37.000,128,11119815,123965,0,1746734796,13850.45317452,87.9469897500021,53033.25171912001 2025-05-08,20:06:38.000,128,11119807,123805,0,1746734797,13850.46664713999,87.9963336600049,53033.27268048 2025-05-08,20:06:39.000,128,11119816,123885,0,1746734798,13850.42622927999,87.97518626999954,53033.23075776001 2025-05-08,20:06:40.000,128,11119836,123885,0,1746734799,13850.43296559,87.97518626999954,53033.22377064 2025-05-08,20:06:41.000,128,11119839,124085,0,1746734800,13850.379075109995,88.01043192000361,53033.27268048 2025-05-08,20:06:42.000,128,11119795,123965,0,1746734801,13850.358866179995,87.98928452999826,53033.209796400006 2025-05-08,20:06:43.000,128,11119784,124045,0,1746734802,13850.36560248999,88.01748105000297,53033.26569336 2025-05-08,20:06:44.000,128,11119769,123805,0,1746734803,13850.35212987,88.00338279000425,53033.26569336 2025-05-08,20:06:45.000,128,11119799,123925,0,1746734804,13850.358866179995,88.01043192000361,53033.244732 2025-05-08,20:06:46.000,128,11119832,123965,0,1746734805,13850.298239389995,88.01748105000297,53033.25171912001 2025-05-08,20:06:47.000,128,11119819,123925,0,1746734806,13850.278030459995,87.98928452999826,53033.307616080005 2025-05-08,20:06:48.000,128,11119777,123645,0,1746734807,13850.29150308,88.01043192000361,53033.3146032 2025-05-08,20:06:49.000,128,11119775,123844,0,1746734808,13850.298239389995,87.96108801000082,53033.23774488 2025-05-08,20:06:50.000,128,11119746,124085,0,1746734809,13850.33192094,87.9469897500021,53033.30062896001 2025-05-08,20:06:51.000,128,11119844,124125,0,1746734810,13850.318448319995,87.93994062000274,53033.22377064 2025-05-08,20:06:52.000,128,11119859,124205,0,1746734811,13850.35212987,87.95403888000146,53033.30062896001 2025-05-08,20:06:53.000,128,11119854,124005,0,1746734812,13850.35212987,87.96108801000082,53033.29364184 2025-05-08,20:06:54.000,128,11119797,123885,0,1746734813,13850.31171201,87.96813714000018,53033.26569336 2025-05-08,20:06:55.000,128,11119763,123885,0,1746734814,13850.379075109995,88.00338279000425,53033.33556456 2025-05-08,20:06:56.000,128,11119874,124485,0,1746734815,13850.3723388,88.01748105000297,53033.32857744001 2025-05-08,20:06:57.000,128,11119765,124245,0,1746734816,13850.379075109995,88.03862844000105,53033.32159032001 2025-05-08,20:06:58.000,128,11119772,123885,0,1746734817,13850.419492969995,88.03157931000169,53033.356525920004 2025-05-08,20:06:59.000,128,11119825,124325,0,1746734818,13850.419492969995,88.0950214800032,53033.3146032 2025-05-08,20:07:00.000,128,11119742,124325,0,1746734819,13850.38581141999,88.10911974000192,53033.27966760001 2025-05-08,20:07:01.000,128,11119813,124325,0,1746734820,13850.358866179995,88.10207061000256,53033.33556456 2025-05-08,20:07:02.000,128,11119814,124285,0,1746734821,13850.36560248999,88.0950214800032,53033.34255168 2025-05-08,20:07:03.000,128,11119857,124165,0,1746734822,13850.298239389995,88.13731625999935,53033.32857744001 2025-05-08,20:07:04.000,128,11119816,123925,0,1746734823,13850.298239389995,88.13731625999935,53033.34953880001 2025-05-08,20:07:05.000,128,11119756,123844,0,1746734824,13850.29150308,88.1937093000015,53033.32857744001 2025-05-08,20:07:06.000,128,11119780,123844,0,1746734825,13850.29150308,88.18666017000214,53033.356525920004 2025-05-08,20:07:07.000,128,11119819,123925,0,1746734826,13850.298239389995,88.17961104000278,53033.3146032 2025-05-08,20:07:08.000,128,11119858,124085,0,1746734827,13850.358866179995,88.18666017000214,53033.32857744001 2025-05-08,20:07:09.000,128,11119854,123565,0,1746734828,13850.35212987,88.18666017000214,53033.34255168 2025-05-08,20:07:10.000,128,11119818,124005,0,1746734829,13850.318448319995,88.21485668999958,53033.34255168 2025-05-08,20:07:11.000,128,11119854,124205,0,1746734830,13850.32518462999,88.21485668999958,53033.30062896001 2025-05-08,20:07:12.000,128,11119843,123925,0,1746734831,13850.3723388,88.20780756000022,53033.32857744001 2025-05-08,20:07:13.000,128,11119760,124005,0,1746734832,13850.41275666,88.2289549499983,53033.3844744 2025-05-08,20:07:14.000,128,11119801,123965,0,1746734833,13850.40602034999,88.22190581999894,53033.37050016001 2025-05-08,20:07:15.000,128,11119774,124205,0,1746734834,13850.45317452,88.25010234000365,53033.3844744 2025-05-08,20:07:16.000,128,11119804,123965,0,1746734835,13850.49359238,88.25715147000301,53033.36351304 2025-05-08,20:07:17.000,128,11119788,123565,0,1746734836,13850.47338345,88.27829886000109,53033.41941000001 2025-05-08,20:07:18.000,128,11119854,124045,0,1746734837,13850.45317452,88.31354450999788,53033.3844744 2025-05-08,20:07:19.000,128,11119869,124005,0,1746734838,13850.47338345,88.32059364000452,53033.377487280006 2025-05-08,20:07:20.000,128,11119769,124045,0,1746734839,13850.439701899995,88.36288842000067,53033.36351304 2025-05-08,20:07:21.000,128,11119793,124045,0,1746734840,13850.47338345,88.37698667999939,53033.377487280006 2025-05-08,20:07:22.000,128,11119798,124045,0,1746734841,13850.43296559,88.41223233000346,53033.39844864001 2025-05-08,20:07:23.000,128,11119764,124005,0,1746734842,13850.459910829995,88.43337972000154,53033.356525920004 2025-05-08,20:07:24.000,128,11119824,123965,0,1746734843,13850.45317452,88.43337972000154,53033.356525920004 2025-05-08,20:07:25.000,128,11119784,124165,0,1746734844,13850.46664713999,88.43337972000154,53033.32857744001 2025-05-08,20:07:26.000,128,11119853,123885,0,1746734845,13850.439701899995,88.41928146000282,53033.33556456 2025-05-08,20:07:27.000,128,11119862,124325,0,1746734846,13850.459910829995,88.43337972000154,53033.37050016001 2025-05-08,20:07:28.000,128,11119838,123965,0,1746734847,13850.40602034999,88.41928146000282,53033.377487280006 2025-05-08,20:07:29.000,128,11119834,124325,0,1746734848,13850.399284039995,88.49682189000305,53033.36351304 2025-05-08,20:07:30.000,128,11119786,124245,0,1746734849,13850.399284039995,88.42633059000218,53033.3844744 2025-05-08,20:07:31.000,128,11119787,124525,0,1746734850,13850.43296559,88.46862536999834,53033.39844864001 2025-05-08,20:07:32.000,128,11119746,124045,0,1746734851,13850.439701899995,88.46157623999898,53033.3844744 2025-05-08,20:07:33.000,128,11119813,124285,0,1746734852,13850.42622927999,88.4051832000041,53033.33556456 2025-05-08,20:07:34.000,128,11119813,124045,0,1746734853,13850.47338345,88.39108493999811,53033.37050016001 2025-05-08,20:07:35.000,128,11119816,123885,0,1746734854,13850.48685606999,88.39813407000474,53033.39844864001 2025-05-08,20:07:36.000,128,11119821,124005,0,1746734855,13850.48685606999,88.41928146000282,53033.356525920004 2025-05-08,20:07:37.000,128,11119802,124005,0,1746734856,13850.48685606999,88.4051832000041,53033.37050016001 2025-05-08,20:07:38.000,128,11119848,124085,0,1746734857,13850.520537619996,88.36993755000003,53033.40543576 2025-05-08,20:07:39.000,128,11119816,123885,0,1746734858,13850.567691789991,88.39108493999811,53033.3844744 2025-05-08,20:07:40.000,128,11119812,124005,0,1746734859,13850.59463703,88.36288842000067,53033.356525920004 2025-05-08,20:07:41.000,128,11119840,124045,0,1746734860,13850.560955479996,88.41223233000346,53033.39844864001 2025-05-08,20:07:42.000,128,11119808,123965,0,1746734861,13850.540746549996,88.4404288500009,53033.39146152 2025-05-08,20:07:43.000,128,11119855,123765,0,1746734862,13850.53401024,88.36993755000003,53033.36351304 2025-05-08,20:07:44.000,128,11119786,124045,0,1746734863,13850.520537619996,88.39813407000474,53033.34953880001 2025-05-08,20:07:45.000,128,11119851,123844,0,1746734864,13850.540746549996,88.36993755000003,53033.36351304 2025-05-08,20:07:46.000,128,11119817,124045,0,1746734865,13850.52727392999,88.39108493999811,53033.39844864001 2025-05-08,20:07:47.000,128,11119815,123805,0,1746734866,13850.53401024,88.36993755000003,53033.34255168 2025-05-08,20:07:48.000,128,11119827,124405,0,1746734867,13850.53401024,88.37698667999939,53033.377487280006 2025-05-08,20:07:49.000,128,11119754,123725,0,1746734868,13850.53401024,88.42633059000218,53033.40543576 2025-05-08,20:07:50.000,128,11119765,124165,0,1746734869,13850.54748285999,88.42633059000218,53033.307616080005 2025-05-08,20:07:51.000,128,11119857,124085,0,1746734870,13850.520537619996,88.4051832000041,53033.34953880001 2025-05-08,20:07:52.000,128,11119787,123885,0,1746734871,13850.55421917,88.38403580999875,53033.37050016001 2025-05-08,20:07:53.000,128,11119835,124125,0,1746734872,13850.540746549996,88.41223233000346,53033.32159032001 2025-05-08,20:07:54.000,128,11119834,124005,0,1746734873,13850.54748285999,88.42633059000218,53033.377487280006 2025-05-08,20:07:55.000,128,11119830,123885,0,1746734874,13850.61484596,88.46157623999898,53033.37050016001 2025-05-08,20:07:56.000,128,11119766,124085,0,1746734875,13850.641791199996,88.48272363000433,53033.34255168 2025-05-08,20:07:57.000,128,11119771,124205,0,1746734876,13850.655263820001,88.46862536999834,53033.32159032001 2025-05-08,20:07:58.000,128,11119843,124405,0,1746734877,13850.682209059996,88.53206753999984,53033.34953880001 2025-05-08,20:07:59.000,128,11119745,124245,0,1746734878,13850.715890610001,88.48272363000433,53033.33556456 2025-05-08,20:08:00.000,128,11119820,124325,0,1746734879,13850.742835849996,88.55321492999792,53033.36351304 2025-05-08,20:08:01.000,128,11119806,124365,0,1746734880,13850.796726330002,88.57436232000327,53033.32857744001 2025-05-08,20:08:02.000,128,11119769,124045,0,1746734881,13850.789990019992,88.63780449000478,53033.37050016001 2025-05-08,20:08:03.000,128,11119832,123805,0,1746734882,13850.816935260002,88.6519027500035,53033.3844744 2025-05-08,20:08:04.000,128,11119779,124045,0,1746734883,13850.850616809992,88.63780449000478,53033.3844744 2025-05-08,20:08:05.000,128,11119790,124045,0,1746734884,13850.877562050002,88.6519027500035,53033.34953880001 2025-05-08,20:08:06.000,128,11119750,124005,0,1746734885,13850.877562050002,88.64485362000414,53033.3844744 2025-05-08,20:08:07.000,128,11119782,123965,0,1746734886,13850.877562050002,88.65895188000286,53033.41242288 2025-05-08,20:08:08.000,128,11119783,124045,0,1746734887,13850.917979910002,88.66600101000222,53033.41242288 2025-05-08,20:08:09.000,128,11119807,123885,0,1746734888,13850.870825739992,88.65895188000286,53033.426397120005 2025-05-08,20:08:10.000,128,11119809,124165,0,1746734889,13850.911243599992,88.59550971000135,53033.41941000001 2025-05-08,20:08:11.000,128,11119767,124125,0,1746734890,13850.911243599992,88.56731319000392,53033.426397120005 2025-05-08,20:08:12.000,128,11119775,124325,0,1746734891,13850.904507289997,88.57436232000327,53033.48229408 2025-05-08,20:08:13.000,128,11119791,123925,0,1746734892,13850.904507289997,88.52501841000048,53033.50325544 2025-05-08,20:08:14.000,128,11119785,124005,0,1746734893,13850.904507289997,88.46862536999834,53033.48928120001 2025-05-08,20:08:15.000,128,11119810,124165,0,1746734894,13850.911243599992,88.4051832000041,53033.41941000001 2025-05-08,20:08:16.000,128,11119788,124005,0,1746734895,13850.864089429997,88.39108493999811,53033.49626832001 2025-05-08,20:08:17.000,128,11119822,124165,0,1746734896,13850.857353120002,88.33469190000324,53033.49626832001 2025-05-08,20:08:18.000,128,11119783,124005,0,1746734897,13850.897770980002,88.2923971199998,53033.475306960005 2025-05-08,20:08:19.000,128,11119832,123965,0,1746734898,13850.891034669992,88.31354450999788,53033.3844744 2025-05-08,20:08:20.000,128,11119818,123925,0,1746734899,13850.924716219997,88.33469190000324,53033.49626832001 2025-05-08,20:08:21.000,128,11119804,123925,0,1746734900,13850.917979910002,88.34879016000195,53033.46831984001 2025-05-08,20:08:22.000,128,11119749,123844,0,1746734901,13850.951661459992,88.38403580999875,53033.53120392 2025-05-08,20:08:23.000,128,11119844,123965,0,1746734902,13850.951661459992,88.39108493999811,53033.46133272 2025-05-08,20:08:24.000,128,11119809,123965,0,1746734903,13850.992079319993,88.4051832000041,53033.46133272 2025-05-08,20:08:25.000,128,11119799,124045,0,1746734904,13850.965134079997,88.42633059000218,53033.46831984001 2025-05-08,20:08:26.000,128,11119804,123965,0,1746734905,13851.032497179993,88.46862536999834,53033.46133272 2025-05-08,20:08:27.000,128,11119814,124205,0,1746734906,13851.052706109993,88.52501841000048,53033.46133272 2025-05-08,20:08:28.000,128,11119779,123965,0,1746734907,13851.113332899993,88.56731319000392,53033.44037136 2025-05-08,20:08:29.000,128,11119774,124405,0,1746734908,13851.147014449998,88.5391166699992,53033.56613952001 2025-05-08,20:08:30.000,128,11119762,124325,0,1746734909,13851.120069209988,88.57436232000327,53033.51722968001 2025-05-08,20:08:31.000,128,11119778,124285,0,1746734910,13851.180695999989,88.63780449000478,53033.5591524 2025-05-08,20:08:32.000,128,11119846,124045,0,1746734911,13851.173959689993,88.64485362000414,53033.49626832001 2025-05-08,20:08:33.000,128,11119755,124125,0,1746734912,13851.234586479994,88.70829578999837,53033.56613952001 2025-05-08,20:08:34.000,128,11119773,124205,0,1746734913,13851.376048989994,88.72944318000373,53033.60107512 2025-05-08,20:08:35.000,128,11119817,123965,0,1746734914,13851.40973054,88.67305014000158,53033.55216528 2025-05-08,20:08:36.000,128,11119790,124125,0,1746734915,13851.40973054,88.63780449000478,53033.594088000005 2025-05-08,20:08:37.000,128,11119811,123965,0,1746734916,13851.497302569995,88.63780449000478,53033.60107512 2025-05-08,20:08:38.000,128,11119823,123844,0,1746734917,13851.53098412,88.62370622999879,53033.6290236 2025-05-08,20:08:39.000,128,11119752,124165,0,1746734918,13851.57140198,88.5391166699992,53033.642997840005 2025-05-08,20:08:40.000,128,11119858,123805,0,1746734919,13851.64550138999,88.51092015000177,53033.6290236 2025-05-08,20:08:41.000,128,11119836,124045,0,1746734920,13851.63202877,88.46862536999834,53033.6290236 2025-05-08,20:08:42.000,128,11119831,123885,0,1746734921,13851.61181984,88.41223233000346,53033.67094632 2025-05-08,20:08:43.000,128,11119784,123925,0,1746734922,13851.62529245999,88.38403580999875,53033.67094632 2025-05-08,20:08:44.000,128,11119833,124005,0,1746734923,13851.6522377,88.32059364000452,53033.66395920001 2025-05-08,20:08:45.000,128,11119839,124565,0,1746734924,13851.66571031999,88.26420060000237,53033.691907680004 2025-05-08,20:08:46.000,128,11119809,124045,0,1746734925,13851.64550138999,88.23600407999766,53033.691907680004 2025-05-08,20:08:47.000,128,11119762,124005,0,1746734926,13851.6522377,88.25715147000301,53033.67094632 2025-05-08,20:08:48.000,128,11119797,124205,0,1746734927,13851.638765079995,88.26420060000237,53033.63601072001 2025-05-08,20:08:49.000,128,11119832,124005,0,1746734928,13851.66571031999,88.25010234000365,53033.66395920001 2025-05-08,20:08:50.000,128,11119819,123965,0,1746734929,13851.67244663,88.23600407999766,53033.74081752 2025-05-08,20:08:51.000,128,11119842,124045,0,1746734930,13851.69265556,88.26420060000237,53033.72684328 2025-05-08,20:08:52.000,128,11119808,124005,0,1746734931,13851.68591924999,88.2923971199998,53033.74081752 2025-05-08,20:08:53.000,128,11119768,123844,0,1746734932,13851.6522377,88.30649537999852,53033.712869040006 2025-05-08,20:08:54.000,128,11119832,124085,0,1746734933,13851.618556149995,88.33469190000324,53033.73383040001 2025-05-08,20:08:55.000,128,11119777,124125,0,1746734934,13851.638765079995,88.39108493999811,53033.712869040006 2025-05-08,20:08:56.000,128,11119838,123965,0,1746734935,13851.62529245999,88.39813407000474,53033.768766 2025-05-08,20:08:57.000,128,11119846,124005,0,1746734936,13851.618556149995,88.39813407000474,53033.768766 2025-05-08,20:08:58.000,128,11119834,124165,0,1746734937,13851.638765079995,88.39108493999811,53033.77575312 2025-05-08,20:08:59.000,128,11119793,124045,0,1746734938,13851.58487459999,88.41223233000346,53033.761778880005 2025-05-08,20:09:00.000,128,11119770,124245,0,1746734939,13851.62529245999,88.39813407000474,53033.83165008001 2025-05-08,20:09:01.000,128,11119792,124325,0,1746734940,13851.63202877,88.39813407000474,53033.73383040001 2025-05-08,20:09:02.000,128,11119781,124125,0,1746734941,13851.618556149995,88.41223233000346,53033.78972736 2025-05-08,20:09:03.000,128,11119848,124085,0,1746734942,13851.658974009995,88.39108493999811,53033.79671448 2025-05-08,20:09:04.000,128,11119745,124125,0,1746734943,13851.67244663,88.35583929000131,53033.84562432 2025-05-08,20:09:05.000,128,11119796,124085,0,1746734944,13851.6522377,88.2923971199998,53033.79671448 2025-05-08,20:09:06.000,128,11119826,124165,0,1746734945,13851.62529245999,88.30649537999852,53033.85261144001 2025-05-08,20:09:07.000,128,11119823,123925,0,1746734946,13851.58487459999,88.2923971199998,53033.8386372 2025-05-08,20:09:08.000,128,11119863,123844,0,1746734947,13851.57140198,88.22190581999894,53033.78274024001 2025-05-08,20:09:09.000,128,11119834,123885,0,1746734948,13851.54445673999,88.16551278000406,53033.84562432 2025-05-08,20:09:10.000,128,11119833,123965,0,1746734949,13851.48382994999,88.14436538999871,53033.859598560004 2025-05-08,20:09:11.000,128,11119817,123965,0,1746734950,13851.46362101999,88.10207061000256,53033.80370160001 2025-05-08,20:09:12.000,128,11119821,124005,0,1746734951,13851.436675779994,88.08092322000448,53033.880559920006 2025-05-08,20:09:13.000,128,11119830,124045,0,1746734952,13851.396257919994,88.05272669999977,53033.83165008001 2025-05-08,20:09:14.000,128,11119810,123805,0,1746734953,13851.315422199994,88.07387408999784,53033.86658568 2025-05-08,20:09:15.000,128,11119784,124005,0,1746734954,13851.194168619993,88.05977582999913,53033.79671448 2025-05-08,20:09:16.000,128,11119846,124245,0,1746734955,13851.200904929989,88.03157931000169,53033.80370160001 2025-05-08,20:09:17.000,128,11119824,123925,0,1746734956,13851.113332899993,88.06682495999848,53033.85261144001 2025-05-08,20:09:18.000,128,11119776,124005,0,1746734957,13851.052706109993,88.05977582999913,53033.8386372 2025-05-08,20:09:19.000,128,11119773,124045,0,1746734958,13850.944925149997,88.0950214800032,53033.8386372 2025-05-08,20:09:20.000,128,11119838,124165,0,1746734959,13850.864089429997,88.10207061000256,53033.86658568 2025-05-08,20:09:21.000,128,11119802,124165,0,1746734960,13850.789990019992,88.0950214800032,53033.810688720005 2025-05-08,20:09:22.000,128,11119841,123925,0,1746734961,13850.668736439991,88.14436538999871,53033.80370160001 2025-05-08,20:09:23.000,128,11119822,123805,0,1746734962,13850.648527509991,88.17256191000342,53033.79671448 2025-05-08,20:09:24.000,128,11119837,124165,0,1746734963,13850.560955479996,88.20780756000022,53033.78972736 2025-05-08,20:09:25.000,128,11119790,123805,0,1746734964,13850.55421917,88.22190581999894,53033.768766 2025-05-08,20:09:26.000,128,11119767,124325,0,1746734965,13850.47338345,88.20780756000022,53033.78972736 2025-05-08,20:09:27.000,128,11119834,124165,0,1746734966,13850.419492969995,88.22190581999894,53033.8386372 2025-05-08,20:09:28.000,128,11119758,124165,0,1746734967,13850.45317452,88.2289549499983,53033.78972736 2025-05-08,20:09:29.000,128,11119840,123725,0,1746734968,13850.39254773,88.18666017000214,53033.768766 2025-05-08,20:09:30.000,128,11119838,124365,0,1746734969,13850.45317452,88.15141451999807,53033.74780464 2025-05-08,20:09:31.000,128,11119807,124165,0,1746734970,13850.49359238,88.07387408999784,53033.70588192001 2025-05-08,20:09:32.000,128,11119825,124245,0,1746734971,13850.50706499999,88.03862844000105,53033.74780464 2025-05-08,20:09:33.000,128,11119771,124165,0,1746734972,13850.608109649991,87.9963336600049,53033.73383040001 2025-05-08,20:09:34.000,128,11119791,124325,0,1746734973,13850.601373339996,87.98928452999826,53033.66395920001 2025-05-08,20:09:35.000,128,11119814,124085,0,1746734974,13850.662000129996,87.9822353999989,53033.67094632 2025-05-08,20:09:36.000,128,11119826,124005,0,1746734975,13850.668736439991,87.9469897500021,53033.67793344 2025-05-08,20:09:37.000,128,11119851,124205,0,1746734976,13850.722626919996,87.90469496999867,53033.66395920001 2025-05-08,20:09:38.000,128,11119800,124045,0,1746734977,13850.749572159992,87.87649845000124,53033.60806224 2025-05-08,20:09:39.000,128,11119807,123885,0,1746734978,13850.742835849996,87.87649845000124,53033.6290236 2025-05-08,20:09:40.000,128,11119803,123844,0,1746734979,13850.675472750001,87.90469496999867,53033.61504936001 2025-05-08,20:09:41.000,128,11119839,123805,0,1746734980,13850.702417989996,87.9469897500021,53033.55216528 2025-05-08,20:09:42.000,128,11119759,123645,0,1746734981,13850.668736439991,87.93994062000274,53033.58011376 2025-05-08,20:09:43.000,128,11119839,124005,0,1746734982,13850.621582269996,87.97518626999954,53033.55216528 2025-05-08,20:09:44.000,128,11119813,124005,0,1746734983,13850.587900719991,88.01043192000361,53033.53819104001 2025-05-08,20:09:45.000,128,11119759,124005,0,1746734984,13850.601373339996,88.05272669999977,53033.58710088001 2025-05-08,20:09:46.000,128,11119787,123725,0,1746734985,13850.54748285999,88.05272669999977,53033.60806224 2025-05-08,20:09:47.000,128,11119892,123844,0,1746734986,13850.50706499999,88.10207061000256,53033.56613952001 2025-05-08,20:09:48.000,128,11119795,123885,0,1746734987,13850.520537619996,88.0950214800032,53033.57312664 2025-05-08,20:09:49.000,128,11119813,124205,0,1746734988,13850.520537619996,88.12321800000063,53033.55216528 2025-05-08,20:09:50.000,128,11119767,123844,0,1746734989,13850.560955479996,88.10911974000192,53033.50325544 2025-05-08,20:09:51.000,128,11119809,123965,0,1746734990,13850.587900719991,88.07387408999784,53033.48928120001 2025-05-08,20:09:52.000,128,11119786,124205,0,1746734991,13850.662000129996,88.10207061000256,53033.524216800004 2025-05-08,20:09:53.000,128,11119768,123685,0,1746734992,13850.662000129996,88.02453018000233,53033.50325544 2025-05-08,20:09:54.000,128,11119841,123805,0,1746734993,13850.722626919996,87.97518626999954,53033.48928120001 2025-05-08,20:09:55.000,128,11119743,123885,0,1746734994,13850.823671569997,87.9963336600049,53033.49626832001 2025-05-08,20:09:56.000,128,11119812,123805,0,1746734995,13850.891034669992,87.93289149000339,53033.50325544 2025-05-08,20:09:57.000,128,11119820,123965,0,1746734996,13850.965134079997,87.87649845000124,53033.475306960005 2025-05-08,20:09:58.000,128,11119838,123965,0,1746734997,13851.093123969993,87.8342036699978,53033.51722968001 2025-05-08,20:09:59.000,128,11119813,124085,0,1746734998,13851.153750759993,87.76371237000421,53033.48928120001 2025-05-08,20:10:00.000,128,11119800,123965,0,1746734999,13851.200904929989,87.74256497999886,53033.56613952001 2025-05-08,20:10:01.000,128,11119853,124365,0,1746735000,13851.261531719989,87.70731933000206,53033.48229408 2025-05-08,20:10:02.000,128,11119837,123965,0,1746735001,13851.34236743999,87.68617194000399,53033.49626832001 2025-05-08,20:10:03.000,128,11119815,124125,0,1746735002,13851.396257919994,87.67912281000463,53033.545178160006 2025-05-08,20:10:04.000,128,11119839,123805,0,1746735003,13851.436675779994,87.672073679998,53033.58011376 2025-05-08,20:10:05.000,128,11119836,123645,0,1746735004,13851.477093639995,87.7002702000027,53033.53819104001 2025-05-08,20:10:06.000,128,11119828,124165,0,1746735005,13851.477093639995,87.7355158499995,53033.56613952001 2025-05-08,20:10:07.000,128,11119807,123645,0,1746735006,13851.456884709994,87.71436846000142,53033.62203648 2025-05-08,20:10:08.000,128,11119786,123844,0,1746735007,13851.47035733,87.7355158499995,53033.53120392 2025-05-08,20:10:09.000,128,11119759,123885,0,1746735008,13851.477093639995,87.77076150000357,53033.58011376 2025-05-08,20:10:10.000,128,11119815,123645,0,1746735009,13851.497302569995,87.8483019300038,53033.60806224 2025-05-08,20:10:11.000,128,11119782,123844,0,1746735010,13851.477093639995,87.84125280000444,53033.60806224 2025-05-08,20:10:12.000,128,11119821,123685,0,1746735011,13851.477093639995,87.8835475800006,53033.642997840005 2025-05-08,20:10:13.000,128,11119810,123765,0,1746735012,13851.4501484,87.89059670999995,53033.642997840005 2025-05-08,20:10:14.000,128,11119781,123685,0,1746735013,13851.40299422999,87.91879323000467,53033.6290236 2025-05-08,20:10:15.000,128,11119778,123925,0,1746735014,13851.376048989994,87.95403888000146,53033.62203648 2025-05-08,20:10:16.000,128,11119783,123325,0,1746735015,13851.36257636999,87.93289149000339,53033.64998496 2025-05-08,20:10:17.000,128,11119816,123525,0,1746735016,13851.288476959999,87.9822353999989,53033.67094632 2025-05-08,20:10:18.000,128,11119796,123765,0,1746735017,13851.268268029999,87.9469897500021,53033.64998496 2025-05-08,20:10:19.000,128,11119780,123685,0,1746735018,13851.241322789989,87.96813714000018,53033.712869040006 2025-05-08,20:10:20.000,128,11119768,123844,0,1746735019,13851.221113859989,87.9469897500021,53033.6988948 2025-05-08,20:10:21.000,128,11119857,123565,0,1746735020,13851.200904929989,87.96108801000082,53033.73383040001 2025-05-08,20:10:22.000,128,11119838,124045,0,1746735021,13851.207641239998,87.93994062000274,53033.75479176001 2025-05-08,20:10:23.000,128,11119753,123885,0,1746735022,13851.227850169998,87.93289149000339,53033.71985616 2025-05-08,20:10:24.000,128,11119882,123485,0,1746735023,13851.221113859989,87.92584236000403,53033.78972736 2025-05-08,20:10:25.000,128,11119811,123645,0,1746735024,13851.214377549994,87.91174409999803,53033.74780464 2025-05-08,20:10:26.000,128,11119777,123805,0,1746735025,13851.301949579989,87.91879323000467,53033.70588192001 2025-05-08,20:10:27.000,128,11119876,124005,0,1746735026,13851.301949579989,87.93994062000274,53033.761778880005 2025-05-08,20:10:28.000,128,11119841,123525,0,1746735027,13851.396257919994,87.91879323000467,53033.74081752 2025-05-08,20:10:29.000,128,11119753,123685,0,1746735028,13851.4501484,87.93289149000339,53033.72684328 2025-05-08,20:10:30.000,128,11119792,123765,0,1746735029,13851.48382994999,87.93994062000274,53033.74780464 2025-05-08,20:10:31.000,128,11119847,123765,0,1746735030,13851.55119305,87.93994062000274,53033.761778880005 2025-05-08,20:10:32.000,128,11119841,123605,0,1746735031,13851.62529245999,87.9469897500021,53033.79671448 2025-05-08,20:10:33.000,128,11119852,123325,0,1746735032,13851.66571031999,87.9963336600049,53033.810688720005 2025-05-08,20:10:34.000,128,11119826,123844,0,1746735033,13851.71286449,88.00338279000425,53033.81767584 2025-05-08,20:10:35.000,128,11119802,123844,0,1746735034,13851.780227589996,87.9963336600049,53033.83165008001 2025-05-08,20:10:36.000,128,11119787,124005,0,1746735035,13851.800436519996,87.98928452999826,53033.89453416 2025-05-08,20:10:37.000,128,11119780,123925,0,1746735036,13851.77349128,87.9963336600049,53033.89453416 2025-05-08,20:10:38.000,128,11119814,124005,0,1746735037,13851.74654603999,87.96813714000018,53033.89453416 2025-05-08,20:10:39.000,128,11119837,123565,0,1746735038,13851.68591924999,87.96108801000082,53033.88754704 2025-05-08,20:10:40.000,128,11119775,123844,0,1746735039,13851.63202877,87.93289149000339,53033.9085084 2025-05-08,20:10:41.000,128,11119860,123844,0,1746735040,13851.62529245999,87.9469897500021,53033.96440536 2025-05-08,20:10:42.000,128,11119859,123685,0,1746735041,13851.57140198,87.9469897500021,53033.95741824 2025-05-08,20:10:43.000,128,11119769,123485,0,1746735042,13851.52424780999,87.93289149000339,53033.99934096001 2025-05-08,20:10:44.000,128,11119769,123605,0,1746735043,13851.47035733,87.96108801000082,53033.98536672 2025-05-08,20:10:45.000,128,11119779,123645,0,1746735044,13851.46362101999,87.91174409999803,53033.98536672 2025-05-08,20:10:46.000,128,11119807,123925,0,1746735045,13851.44341208999,87.93994062000274,53033.99934096001 2025-05-08,20:10:47.000,128,11119765,123765,0,1746735046,13851.396257919994,87.98928452999826,53033.97139248001 2025-05-08,20:10:48.000,128,11119812,123285,0,1746735047,13851.40973054,88.03157931000169,53033.929469760005 2025-05-08,20:10:49.000,128,11119815,123565,0,1746735048,13851.396257919994,88.02453018000233,53033.95043112001 2025-05-08,20:10:50.000,128,11119806,124005,0,1746735049,13851.376048989994,88.10207061000256,53033.89453416 2025-05-08,20:10:51.000,128,11119835,123805,0,1746735050,13851.38278529999,88.0950214800032,53033.91549552 2025-05-08,20:10:52.000,128,11119821,123925,0,1746735051,13851.40299422999,88.16551278000406,53033.880559920006 2025-05-08,20:10:53.000,128,11119856,123765,0,1746735052,13851.4501484,88.15141451999807,53033.91549552 2025-05-08,20:10:54.000,128,11119788,123805,0,1746735053,13851.436675779994,88.11616887000127,53033.93645688 2025-05-08,20:10:55.000,128,11119832,124005,0,1746735054,13851.4501484,88.1584636500047,53033.90152128001 2025-05-08,20:10:56.000,128,11119797,123925,0,1746735055,13851.53098412,88.1584636500047,53033.929469760005 2025-05-08,20:10:57.000,128,11119868,124245,0,1746735056,13851.557929359995,88.18666017000214,53033.943444 2025-05-08,20:10:58.000,128,11119821,123645,0,1746735057,13851.61181984,88.21485668999958,53033.92248264001 2025-05-08,20:10:59.000,128,11119819,124005,0,1746735058,13851.679182939995,88.1937093000015,53033.95043112001 2025-05-08,20:11:00.000,128,11119808,123965,0,1746735059,13851.719600799996,88.18666017000214,53033.91549552 2025-05-08,20:11:01.000,128,11119835,123965,0,1746735060,13851.760018659996,88.2289549499983,53033.943444 2025-05-08,20:11:02.000,128,11119859,124005,0,1746735061,13851.79370021,88.21485668999958,53033.9085084 2025-05-08,20:11:03.000,128,11119750,124165,0,1746735062,13851.800436519996,88.22190581999894,53033.95741824 2025-05-08,20:11:04.000,128,11119802,124085,0,1746735063,13851.888008549991,88.26420060000237,53033.943444 2025-05-08,20:11:05.000,128,11119787,124125,0,1746735064,13851.888008549991,88.22190581999894,53033.97139248001 2025-05-08,20:11:06.000,128,11119833,124245,0,1746735065,13851.948635339992,88.25715147000301,53033.96440536 2025-05-08,20:11:07.000,128,11119845,124325,0,1746735066,13851.935162720001,88.24305321000429,53033.99934096001 2025-05-08,20:11:08.000,128,11119777,124085,0,1746735067,13851.908217479991,88.23600407999766,53033.978379600005 2025-05-08,20:11:09.000,128,11119850,124085,0,1746735068,13851.881272239996,88.23600407999766,53034.048250800006 2025-05-08,20:11:10.000,128,11119765,123485,0,1746735069,13851.854327000001,88.20780756000022,53034.048250800006 2025-05-08,20:11:11.000,128,11119817,123844,0,1746735070,13851.76675496999,88.17961104000278,53034.05523792 2025-05-08,20:11:12.000,128,11119818,123605,0,1746735071,13851.76675496999,88.13731625999935,53034.07619928 2025-05-08,20:11:13.000,128,11119801,123725,0,1746735072,13851.679182939995,88.10911974000192,53034.0831864 2025-05-08,20:11:14.000,128,11119793,123605,0,1746735073,13851.598347219995,88.05272669999977,53034.06222504 2025-05-08,20:11:15.000,128,11119839,123685,0,1746735074,13851.557929359995,88.00338279000425,53034.097160640005 2025-05-08,20:11:16.000,128,11119784,123645,0,1746735075,13851.52424780999,87.97518626999954,53034.11113488 2025-05-08,20:11:17.000,128,11119847,123885,0,1746735076,13851.47035733,87.9469897500021,53034.07619928 2025-05-08,20:11:18.000,128,11119843,123485,0,1746735077,13851.46362101999,87.93994062000274,53034.09017352001 2025-05-08,20:11:19.000,128,11119841,123365,0,1746735078,13851.46362101999,87.93289149000339,53034.0831864 2025-05-08,20:11:20.000,128,11119834,123925,0,1746735079,13851.42320315999,87.93289149000339,53034.05523792 2025-05-08,20:11:21.000,128,11119835,123325,0,1746735080,13851.477093639995,87.9469897500021,53034.03427656 2025-05-08,20:11:22.000,128,11119874,123325,0,1746735081,13851.50403887999,87.96813714000018,53034.048250800006 2025-05-08,20:11:23.000,128,11119828,123445,0,1746735082,13851.537720429995,87.98928452999826,53034.03427656 2025-05-08,20:11:24.000,128,11119853,123205,0,1746735083,13851.598347219995,88.01748105000297,53034.027289440004 2025-05-08,20:11:25.000,128,11119782,123405,0,1746735084,13851.679182939995,88.08797235000384,53034.03427656 2025-05-08,20:11:26.000,128,11119808,123405,0,1746735085,13851.77349128,88.14436538999871,53034.03427656 2025-05-08,20:11:27.000,128,11119810,123445,0,1746735086,13851.820645449996,88.1937093000015,53034.05523792 2025-05-08,20:11:28.000,128,11119867,123405,0,1746735087,13851.914953790001,88.20780756000022,53034.048250800006 2025-05-08,20:11:29.000,128,11119826,123405,0,1746735088,13851.989053199992,88.22190581999894,53034.0831864 2025-05-08,20:11:30.000,128,11119767,123445,0,1746735089,13852.069888919992,88.28534799000045,53034.0831864 2025-05-08,20:11:31.000,128,11119831,123405,0,1746735090,13852.083361539997,88.3417410300026,53034.11113488 2025-05-08,20:11:32.000,128,11119784,123045,0,1746735091,13852.130515709992,88.36993755000003,53034.10414776 2025-05-08,20:11:33.000,128,11119803,123325,0,1746735092,13852.110306779992,88.39108493999811,53034.11113488 2025-05-08,20:11:34.000,128,11119871,123205,0,1746735093,13852.056416300002,88.43337972000154,53034.11812200001 2025-05-08,20:11:35.000,128,11119761,123565,0,1746735094,13852.056416300002,88.44747798000026,53034.10414776 2025-05-08,20:11:36.000,128,11119851,123165,0,1746735095,13852.056416300002,88.41223233000346,53034.13908336001 2025-05-08,20:11:37.000,128,11119824,123685,0,1746735096,13852.015998440002,88.44747798000026,53034.0831864 2025-05-08,20:11:38.000,128,11119824,123485,0,1746735097,13852.009262129992,88.46862536999834,53034.13209624 2025-05-08,20:11:39.000,128,11119770,123525,0,1746735098,13851.941899029996,88.44747798000026,53034.146070480005 2025-05-08,20:11:40.000,128,11119764,123245,0,1746735099,13851.908217479991,88.48272363000433,53034.16703184001 2025-05-08,20:11:41.000,128,11119831,123205,0,1746735100,13851.908217479991,88.54616579999856,53034.16703184001 2025-05-08,20:11:42.000,128,11119809,123245,0,1746735101,13851.881272239996,88.51092015000177,53034.16703184001 2025-05-08,20:11:43.000,128,11119825,123045,0,1746735102,13851.861063309996,88.48977276000369,53034.17401896 2025-05-08,20:11:44.000,128,11119869,122845,0,1746735103,13851.854327000001,88.48977276000369,53034.17401896 2025-05-08,20:11:45.000,128,11119779,123125,0,1746735104,13851.894744860001,88.51796928000113,53034.20895456001 2025-05-08,20:11:46.000,128,11119854,123125,0,1746735105,13851.935162720001,88.48977276000369,53034.25087728 2025-05-08,20:11:47.000,128,11119839,123165,0,1746735106,13851.968844269992,88.44747798000026,53034.2229288 2025-05-08,20:11:48.000,128,11119834,123205,0,1746735107,13852.049679989992,88.42633059000218,53034.2229288 2025-05-08,20:11:49.000,128,11119802,123325,0,1746735108,13852.090097849992,88.38403580999875,53034.23690304001 2025-05-08,20:11:50.000,128,11119852,122845,0,1746735109,13852.137252020002,88.3417410300026,53034.23690304001 2025-05-08,20:11:51.000,128,11119820,123045,0,1746735110,13852.271978219993,88.2923971199998,53034.27882576 2025-05-08,20:11:52.000,128,11119732,123045,0,1746735111,13852.319132389988,88.23600407999766,53034.27183864 2025-05-08,20:11:53.000,128,11119796,122965,0,1746735112,13852.393231799993,88.18666017000214,53034.28581288001 2025-05-08,20:11:54.000,128,11119810,122845,0,1746735113,13852.487540139999,88.16551278000406,53034.2928 2025-05-08,20:11:55.000,128,11119809,122845,0,1746735114,13852.548166929999,88.14436538999871,53034.264851520005 2025-05-08,20:11:56.000,128,11119825,122685,0,1746735115,13852.60205740999,88.13731625999935,53034.30677424001 2025-05-08,20:11:57.000,128,11119821,122725,0,1746735116,13852.66942051,88.12321800000063,53034.34170984 2025-05-08,20:11:58.000,128,11119754,122925,0,1746735117,13852.7300473,88.07387408999784,53034.28581288001 2025-05-08,20:11:59.000,128,11119823,122885,0,1746735118,13852.82435563999,88.08797235000384,53034.32074848 2025-05-08,20:12:00.000,128,11119799,122765,0,1746735119,13852.817619329995,88.13026713,53034.34170984 2025-05-08,20:12:01.000,128,11119809,122765,0,1746735120,13852.88498242999,88.08797235000384,53034.313761360005 2025-05-08,20:12:02.000,128,11119779,122725,0,1746735121,13852.938872909996,88.1584636500047,53034.37664544001 2025-05-08,20:12:03.000,128,11119837,123005,0,1746735122,13852.96581814999,88.17256191000342,53034.40459392001 2025-05-08,20:12:04.000,128,11119816,122725,0,1746735123,13852.938872909996,88.1937093000015,53034.39061968 2025-05-08,20:12:05.000,128,11119841,123085,0,1746735124,13852.97255446,88.2289549499983,53034.41856816 2025-05-08,20:12:06.000,128,11119765,123245,0,1746735125,13852.96581814999,88.30649537999852,53034.432542400005 2025-05-08,20:12:07.000,128,11119764,123085,0,1746735126,13852.92540028999,88.33469190000324,53034.383632560006 2025-05-08,20:12:08.000,128,11119786,123085,0,1746735127,13852.9321366,88.4051832000041,53034.40459392001 2025-05-08,20:12:09.000,128,11119794,123165,0,1746735128,13852.837828259995,88.39108493999811,53034.432542400005 2025-05-08,20:12:10.000,128,11119797,122925,0,1746735129,13852.78393777999,88.4756744999977,53034.41856816 2025-05-08,20:12:11.000,128,11119788,122925,0,1746735130,13852.797410399995,88.5038710200024,53034.46049088 2025-05-08,20:12:12.000,128,11119794,122805,0,1746735131,13852.80414670999,88.53206753999984,53034.47446512001 2025-05-08,20:12:13.000,128,11119805,122965,0,1746735132,13852.78393777999,88.5391166699992,53034.481452240005 2025-05-08,20:12:14.000,128,11119847,122805,0,1746735133,13852.77046516,88.51796928000113,53034.42555528001 2025-05-08,20:12:15.000,128,11119781,122965,0,1746735134,13852.81088302,88.55321492999792,53034.495426479996 2025-05-08,20:12:16.000,128,11119825,122965,0,1746735135,13852.78393777999,88.48977276000369,53034.50940072 2025-05-08,20:12:17.000,128,11119810,122845,0,1746735136,13852.777201469995,88.46157623999898,53034.47446512001 2025-05-08,20:12:18.000,128,11119811,123005,0,1746735137,13852.84456456999,88.4051832000041,53034.50940072 2025-05-08,20:12:19.000,128,11119854,122965,0,1746735138,13852.878246119995,88.35583929000131,53034.50940072 2025-05-08,20:12:20.000,128,11119865,123005,0,1746735139,13852.94560921999,88.22190581999894,53034.6072204 2025-05-08,20:12:21.000,128,11119819,122765,0,1746735140,13852.918663979995,88.17961104000278,53034.57228480001 2025-05-08,20:12:22.000,128,11119809,122805,0,1746735141,13852.98602707999,88.04567757000041,53034.600233280005 2025-05-08,20:12:23.000,128,11119792,122925,0,1746735142,13852.98602707999,87.92584236000403,53034.61420752 2025-05-08,20:12:24.000,128,11119762,122925,0,1746735143,13853.019708629996,87.8483019300038,53034.649143120005 2025-05-08,20:12:25.000,128,11119850,123005,0,1746735144,13853.066862799991,87.77076150000357,53034.57228480001 2025-05-08,20:12:26.000,128,11119844,123205,0,1746735145,13853.080335419996,87.65092628999992,53034.59324616001 2025-05-08,20:12:27.000,128,11119795,123045,0,1746735146,13853.066862799991,87.58043498999905,53034.55831056 2025-05-08,20:12:28.000,128,11119775,122685,0,1746735147,13853.073599110001,87.5381402100029,53034.6072204 2025-05-08,20:12:29.000,128,11119803,123245,0,1746735148,13853.073599110001,87.50994368999818,53034.663117359996 2025-05-08,20:12:30.000,128,11119812,123045,0,1746735149,13853.066862799991,87.46059978000267,53034.65613024 2025-05-08,20:12:31.000,128,11119818,123085,0,1746735150,13853.039917559996,87.48174717000074,53034.6072204 2025-05-08,20:12:32.000,128,11119758,123085,0,1746735151,13853.01297232,87.44650152000395,53034.649143120005 2025-05-08,20:12:33.000,128,11119753,123325,0,1746735152,13852.98602707999,87.53109108000353,53034.61420752 2025-05-08,20:12:34.000,128,11119787,122845,0,1746735153,13852.96581814999,87.57338585999969,53034.6770916 2025-05-08,20:12:35.000,128,11119831,122925,0,1746735154,13852.92540028999,87.72141759000078,53034.698052960004 2025-05-08,20:12:36.000,128,11119785,123325,0,1746735155,13852.918663979995,87.79895802000101,53034.69106584001 2025-05-08,20:12:37.000,128,11119786,123205,0,1746735156,13852.918663979995,87.95403888000146,53034.6770916 2025-05-08,20:12:38.000,128,11119765,123445,0,1746735157,13852.91192767,88.01043192000361,53034.65613024 2025-05-08,20:12:39.000,128,11119765,123605,0,1746735158,13852.86477349999,88.06682495999848,53034.68407872 2025-05-08,20:12:40.000,128,11119867,123765,0,1746735159,13852.75025623,88.36993755000003,53034.76093704001 2025-05-08,20:12:41.000,128,11119752,123245,0,1746735160,13852.64921158,88.4051832000041,53034.698052960004 2025-05-08,20:12:42.000,128,11119819,123525,0,1746735161,13852.70983837,88.46157623999898,53034.767924160005 2025-05-08,20:12:43.000,128,11119815,123365,0,1746735162,13852.70983837,88.48977276000369,53034.76093704001 2025-05-08,20:12:44.000,128,11119790,123365,0,1746735163,13852.716574679995,88.55321492999792,53034.7469628 2025-05-08,20:12:45.000,128,11119822,123565,0,1746735164,13852.75025623,88.45452710999962,53034.70504008 2025-05-08,20:12:46.000,128,11119783,123485,0,1746735165,13852.70310205999,88.4404288500009,53034.70504008 2025-05-08,20:12:47.000,128,11119777,123485,0,1746735166,13852.756992539995,88.2923971199998,53034.649143120005 2025-05-08,20:12:48.000,128,11119774,123725,0,1746735167,13852.79067409,88.24305321000429,53034.65613024 2025-05-08,20:12:49.000,128,11119854,123765,0,1746735168,13852.79067409,88.17256191000342,53034.63516888 2025-05-08,20:12:50.000,128,11119853,123844,0,1746735169,13852.858037189995,88.10911974000192,53034.62119464001 2025-05-08,20:12:51.000,128,11119819,123645,0,1746735170,13852.86477349999,88.05977582999913,53034.71202720001 2025-05-08,20:12:52.000,128,11119800,124005,0,1746735171,13852.89171874,87.93289149000339,53034.63516888 2025-05-08,20:12:53.000,128,11119754,123805,0,1746735172,13852.858037189995,87.91174409999803,53034.65613024 2025-05-08,20:12:54.000,128,11119779,124005,0,1746735173,13852.89171874,87.8483019300038,53034.70504008 2025-05-08,20:12:55.000,128,11119806,124005,0,1746735174,13852.858037189995,87.82010540999909,53034.6770916 2025-05-08,20:12:56.000,128,11119808,123925,0,1746735175,13852.79067409,87.74961410999822,53034.663117359996 2025-05-08,20:12:57.000,128,11119755,123725,0,1746735176,13852.716574679995,87.70731933000206,53034.719014320006 2025-05-08,20:12:58.000,128,11119836,124045,0,1746735177,13852.608793719999,87.69322107000335,53034.72600144 2025-05-08,20:12:59.000,128,11119785,124125,0,1746735178,13852.514485379994,87.62272977000248,53034.72600144 2025-05-08,20:13:00.000,128,11119842,123965,0,1746735179,13852.406704419998,87.65092628999992,53034.663117359996 2025-05-08,20:13:01.000,128,11119819,124125,0,1746735180,13852.312396079993,87.67912281000463,53034.64215600001 2025-05-08,20:13:02.000,128,11119767,123965,0,1746735181,13852.204615119997,87.69322107000335,53034.6770916 2025-05-08,20:13:03.000,128,11119775,124005,0,1746735182,13852.150724639992,87.7355158499995,53034.663117359996 2025-05-08,20:13:04.000,128,11119780,124005,0,1746735183,13852.117043090002,87.80600715000037,53034.600233280005 2025-05-08,20:13:05.000,128,11119770,123525,0,1746735184,13852.002525819997,87.8483019300038,53034.58625904 2025-05-08,20:13:06.000,128,11119867,123885,0,1746735185,13852.002525819997,87.90469496999867,53034.58625904 2025-05-08,20:13:07.000,128,11119794,123925,0,1746735186,13851.975580580001,87.92584236000403,53034.55831056 2025-05-08,20:13:08.000,128,11119766,124325,0,1746735187,13851.989053199992,88.00338279000425,53034.57228480001 2025-05-08,20:13:09.000,128,11119841,124525,0,1746735188,13851.982316889997,87.9963336600049,53034.56529768 2025-05-08,20:13:10.000,128,11119819,123725,0,1746735189,13851.955371650001,88.07387408999784,53034.6072204 2025-05-08,20:13:11.000,128,11119745,124165,0,1746735190,13852.015998440002,88.08092322000448,53034.52337496001 2025-05-08,20:13:12.000,128,11119736,123885,0,1746735191,13852.036207370002,88.13026713,53034.551323440006 2025-05-08,20:13:13.000,128,11119796,123925,0,1746735192,13852.063152609997,88.10911974000192,53034.59324616001 2025-05-08,20:13:14.000,128,11119838,123805,0,1746735193,13852.063152609997,88.10207061000256,53034.530362080004 2025-05-08,20:13:15.000,128,11119825,123805,0,1746735194,13852.123779399997,88.04567757000041,53034.52337496001 2025-05-08,20:13:16.000,128,11119793,124045,0,1746735195,13852.170933569992,87.98928452999826,53034.50940072 2025-05-08,20:13:17.000,128,11119800,123645,0,1746735196,13852.197878810002,87.97518626999954,53034.47446512001 2025-05-08,20:13:18.000,128,11119822,123685,0,1746735197,13852.197878810002,87.97518626999954,53034.44651664 2025-05-08,20:13:19.000,128,11119843,124325,0,1746735198,13852.211351429993,87.95403888000146,53034.3976068 2025-05-08,20:13:20.000,128,11119825,123844,0,1746735199,13852.245032979998,87.9469897500021,53034.42555528001 2025-05-08,20:13:21.000,128,11119787,123325,0,1746735200,13852.265241909998,87.96108801000082,53034.43952952 2025-05-08,20:13:22.000,128,11119812,123325,0,1746735201,13852.332605009993,87.96108801000082,53034.432542400005 2025-05-08,20:13:23.000,128,11119769,123765,0,1746735202,13852.332605009993,87.98928452999826,53034.47446512001 2025-05-08,20:13:24.000,128,11119742,123485,0,1746735203,13852.366286559998,87.96108801000082,53034.36965832 2025-05-08,20:13:25.000,128,11119739,123685,0,1746735204,13852.292187149993,88.03157931000169,53034.41158104 2025-05-08,20:13:26.000,128,11119824,123485,0,1746735205,13852.346077629998,88.05977582999913,53034.37664544001 2025-05-08,20:13:27.000,128,11119778,123325,0,1746735206,13852.339341319988,88.08092322000448,53034.41158104 2025-05-08,20:13:28.000,128,11119791,123325,0,1746735207,13852.298923459988,88.05977582999913,53034.41158104 2025-05-08,20:13:29.000,128,11119749,123205,0,1746735208,13852.224824049998,88.10911974000192,53034.43952952 2025-05-08,20:13:30.000,128,11119805,123325,0,1746735209,13852.211351429993,88.11616887000127,53034.432542400005 2025-05-08,20:13:31.000,128,11119827,123325,0,1746735210,13852.150724639992,88.1584636500047,53034.41856816 2025-05-08,20:13:32.000,128,11119773,123325,0,1746735211,13852.117043090002,88.1584636500047,53034.467478 2025-05-08,20:13:33.000,128,11119813,123525,0,1746735212,13852.117043090002,88.1584636500047,53034.432542400005 2025-05-08,20:13:34.000,128,11119780,123245,0,1746735213,13852.049679989992,88.1584636500047,53034.3976068 2025-05-08,20:13:35.000,128,11119762,123605,0,1746735214,13852.009262129992,88.18666017000214,53034.362671200004 2025-05-08,20:13:36.000,128,11119815,123245,0,1746735215,13851.955371650001,88.17256191000342,53034.37664544001 2025-05-08,20:13:37.000,128,11119771,123365,0,1746735216,13851.914953790001,88.14436538999871,53034.432542400005 2025-05-08,20:13:38.000,128,11119756,123445,0,1746735217,13851.901481169996,88.14436538999871,53034.41856816 2025-05-08,20:13:39.000,128,11119828,123525,0,1746735218,13851.827381759991,88.15141451999807,53034.35568408001 2025-05-08,20:13:40.000,128,11119845,123325,0,1746735219,13851.77349128,88.12321800000063,53034.36965832 2025-05-08,20:13:41.000,128,11119809,123765,0,1746735220,13851.807172829991,88.08092322000448,53034.37664544001 2025-05-08,20:13:42.000,128,11119793,122845,0,1746735221,13851.77349128,88.07387408999784,53034.39061968 2025-05-08,20:13:43.000,128,11119791,123085,0,1746735222,13851.75328235,88.02453018000233,53034.39061968 2025-05-08,20:13:44.000,128,11119841,123045,0,1746735223,13851.807172829991,88.03157931000169,53034.39061968 2025-05-08,20:13:45.000,128,11119808,123045,0,1746735224,13851.820645449996,88.05977582999913,53034.32074848 2025-05-08,20:13:46.000,128,11119781,122925,0,1746735225,13851.820645449996,88.04567757000041,53034.34170984 2025-05-08,20:13:47.000,128,11119831,123005,0,1746735226,13851.820645449996,88.05977582999913,53034.327735599996 2025-05-08,20:13:48.000,128,11119769,122845,0,1746735227,13851.847590689991,88.10207061000256,53034.34869696 2025-05-08,20:13:49.000,128,11119823,122965,0,1746735228,13851.854327000001,88.14436538999871,53034.327735599996 2025-05-08,20:13:50.000,128,11119807,122845,0,1746735229,13851.867799619991,88.08797235000384,53034.33472272001 2025-05-08,20:13:51.000,128,11119799,122885,0,1746735230,13851.881272239996,88.11616887000127,53034.33472272001 2025-05-08,20:13:52.000,128,11119769,122685,0,1746735231,13851.888008549991,88.07387408999784,53034.2928 2025-05-08,20:13:53.000,128,11119764,122565,0,1746735232,13851.935162720001,88.08797235000384,53034.39061968 2025-05-08,20:13:54.000,128,11119861,122485,0,1746735233,13851.928426409992,88.10207061000256,53034.36965832 2025-05-08,20:13:55.000,128,11119835,122765,0,1746735234,13851.962107959997,88.0950214800032,53034.313761360005 2025-05-08,20:13:56.000,128,11119824,122525,0,1746735235,13851.989053199992,88.08092322000448,53034.37664544001 2025-05-08,20:13:57.000,128,11119839,122845,0,1746735236,13852.015998440002,88.05272669999977,53034.383632560006 2025-05-08,20:13:58.000,128,11119777,123125,0,1746735237,13852.022734749997,88.06682495999848,53034.37664544001 2025-05-08,20:13:59.000,128,11119755,122885,0,1746735238,13852.049679989992,88.02453018000233,53034.3976068 2025-05-08,20:14:00.000,128,11119770,123005,0,1746735239,13852.090097849992,87.9963336600049,53034.35568408001 2025-05-08,20:14:01.000,128,11119813,123005,0,1746735240,13852.076625230002,87.98928452999826,53034.34869696 2025-05-08,20:14:02.000,128,11119774,123125,0,1746735241,13852.143988329997,87.9822353999989,53034.40459392001 2025-05-08,20:14:03.000,128,11119751,123205,0,1746735242,13852.143988329997,87.9822353999989,53034.40459392001 2025-05-08,20:14:04.000,128,11119813,123045,0,1746735243,13852.157460950002,87.98928452999826,53034.41158104 2025-05-08,20:14:05.000,128,11119813,123045,0,1746735244,13852.117043090002,87.9469897500021,53034.36965832 2025-05-08,20:14:06.000,128,11119820,123005,0,1746735245,13852.157460950002,87.96108801000082,53034.383632560006 2025-05-08,20:14:07.000,128,11119836,123205,0,1746735246,13852.211351429993,87.89059670999995,53034.41856816 2025-05-08,20:14:08.000,128,11119773,123325,0,1746735247,13852.231560359993,87.93994062000274,53034.41856816 2025-05-08,20:14:09.000,128,11119766,123165,0,1746735248,13852.245032979998,87.93289149000339,53034.432542400005 2025-05-08,20:14:10.000,128,11119750,123765,0,1746735249,13852.238296670002,87.8835475800006,53034.43952952 2025-05-08,20:14:11.000,128,11119836,123685,0,1746735250,13852.258505600003,87.91174409999803,53034.383632560006 2025-05-08,20:14:12.000,128,11119798,123805,0,1746735251,13852.258505600003,87.93289149000339,53034.40459392001 2025-05-08,20:14:13.000,128,11119824,123885,0,1746735252,13852.271978219993,87.85535106000316,53034.41158104 2025-05-08,20:14:14.000,128,11119756,124005,0,1746735253,13852.292187149993,87.85535106000316,53034.44651664 2025-05-08,20:14:15.000,128,11119742,123725,0,1746735254,13852.285450839998,87.85535106000316,53034.432542400005 2025-05-08,20:14:16.000,128,11119796,123725,0,1746735255,13852.298923459988,87.85535106000316,53034.467478 2025-05-08,20:14:17.000,128,11119768,124005,0,1746735256,13852.325868699998,87.81305627999973,53034.47446512001 2025-05-08,20:14:18.000,128,11119801,123685,0,1746735257,13852.339341319988,87.84125280000444,53034.46049088 2025-05-08,20:14:19.000,128,11119804,123885,0,1746735258,13852.332605009993,87.8835475800006,53034.51638784 2025-05-08,20:14:20.000,128,11119762,124005,0,1746735259,13852.352813939993,87.86944932000188,53034.50940072 2025-05-08,20:14:21.000,128,11119743,123965,0,1746735260,13852.339341319988,87.87649845000124,53034.52337496001 2025-05-08,20:14:22.000,128,11119794,124005,0,1746735261,13852.399968109989,87.87649845000124,53034.52337496001 2025-05-08,20:14:23.000,128,11119777,124045,0,1746735262,13852.393231799993,87.89059670999995,53034.51638784 2025-05-08,20:14:24.000,128,11119816,124005,0,1746735263,13852.460594899989,87.93994062000274,53034.50241360001 2025-05-08,20:14:25.000,128,11119819,124205,0,1746735264,13852.494276449994,87.9469897500021,53034.52337496001 2025-05-08,20:14:26.000,128,11119784,124045,0,1746735265,13852.615530029994,87.95403888000146,53034.5373492 2025-05-08,20:14:27.000,128,11119771,123844,0,1746735266,13852.655947889994,87.93994062000274,53034.56529768 2025-05-08,20:14:28.000,128,11119798,123685,0,1746735267,13852.70310205999,87.93289149000339,53034.551323440006 2025-05-08,20:14:29.000,128,11119799,123885,0,1746735268,13852.84456456999,87.96108801000082,53034.551323440006 2025-05-08,20:14:30.000,128,11119766,123925,0,1746735269,13852.89171874,88.06682495999848,53034.56529768 2025-05-08,20:14:31.000,128,11119779,123885,0,1746735270,13852.90519135999,88.05977582999913,53034.56529768 2025-05-08,20:14:32.000,128,11119848,123844,0,1746735271,13852.938872909996,88.06682495999848,53034.59324616001 2025-05-08,20:14:33.000,128,11119817,123725,0,1746735272,13852.97255446,88.03862844000105,53034.50940072 2025-05-08,20:14:34.000,128,11119778,123844,0,1746735273,13852.99276339,88.07387408999784,53034.59324616001 2025-05-08,20:14:35.000,128,11119855,123605,0,1746735274,13853.03318125,88.04567757000041,53034.55831056 2025-05-08,20:14:36.000,128,11119744,123765,0,1746735275,13853.046653869991,88.06682495999848,53034.65613024 2025-05-08,20:14:37.000,128,11119808,123645,0,1746735276,13853.087071729991,88.05977582999913,53034.67010448001 2025-05-08,20:14:38.000,128,11119807,123685,0,1746735277,13853.120753279996,88.01043192000361,53034.68407872 2025-05-08,20:14:39.000,128,11119810,123525,0,1746735278,13853.140962209996,88.01043192000361,53034.698052960004 2025-05-08,20:14:40.000,128,11119783,124045,0,1746735279,13853.147698519992,87.9822353999989,53034.69106584001 2025-05-08,20:14:41.000,128,11119804,123965,0,1746735280,13853.154434830001,87.9469897500021,53034.65613024 2025-05-08,20:14:42.000,128,11119776,123805,0,1746735281,13853.161171139996,87.91879323000467,53034.73298856 2025-05-08,20:14:43.000,128,11119820,123844,0,1746735282,13853.120753279996,87.86944932000188,53034.65613024 2025-05-08,20:14:44.000,128,11119771,123325,0,1746735283,13853.087071729991,87.82715453999845,53034.73298856 2025-05-08,20:14:45.000,128,11119773,123285,0,1746735284,13853.100544349996,87.8342036699978,53034.7469628 2025-05-08,20:14:46.000,128,11119796,123165,0,1746735285,13853.039917559996,87.86240019000252,53034.7818984 2025-05-08,20:14:47.000,128,11119770,123205,0,1746735286,13853.01297232,87.8342036699978,53034.767924160005 2025-05-08,20:14:48.000,128,11119790,123525,0,1746735287,13852.979290769996,87.82010540999909,53034.7469628 2025-05-08,20:14:49.000,128,11119815,123365,0,1746735288,13853.026444939991,87.84125280000444,53034.7469628 2025-05-08,20:14:50.000,128,11119803,123365,0,1746735289,13853.006236009991,87.90469496999867,53034.77491128 2025-05-08,20:14:51.000,128,11119796,123165,0,1746735290,13853.026444939991,87.96108801000082,53034.80285976 2025-05-08,20:14:52.000,128,11119841,123365,0,1746735291,13853.107280659991,87.93994062000274,53034.7818984 2025-05-08,20:14:53.000,128,11119793,123165,0,1746735292,13853.114016970001,88.01043192000361,53034.79587264 2025-05-08,20:14:54.000,128,11119806,122965,0,1746735293,13853.114016970001,88.0950214800032,53034.80285976 2025-05-08,20:14:55.000,128,11119756,122845,0,1746735294,13853.087071729991,88.12321800000063,53034.767924160005 2025-05-08,20:14:56.000,128,11119764,122845,0,1746735295,13853.188116379992,88.13731625999935,53034.80984688001 2025-05-08,20:14:57.000,128,11119848,122765,0,1746735296,13853.194852690001,88.1584636500047,53034.82382112 2025-05-08,20:14:58.000,128,11119799,123045,0,1746735297,13853.235270550002,88.17256191000342,53034.85875672001 2025-05-08,20:14:59.000,128,11119749,122805,0,1746735298,13853.275688410002,88.17961104000278,53034.87273096 2025-05-08,20:15:00.000,128,11119810,122685,0,1746735299,13853.268952099992,88.17961104000278,53034.82382112 2025-05-08,20:15:01.000,128,11119800,122765,0,1746735300,13853.302633649997,88.15141451999807,53034.89369232 2025-05-08,20:15:02.000,128,11119801,122885,0,1746735301,13853.336315200002,88.16551278000406,53034.84478248 2025-05-08,20:15:03.000,128,11119793,122885,0,1746735302,13853.349787819992,88.08797235000384,53034.8517696 2025-05-08,20:15:04.000,128,11119812,123045,0,1746735303,13853.356524130002,88.06682495999848,53034.91465368 2025-05-08,20:15:05.000,128,11119794,123045,0,1746735304,13853.417150920002,88.06682495999848,53034.95657640001 2025-05-08,20:15:06.000,128,11119825,123165,0,1746735305,13853.464305089998,88.04567757000041,53034.97055064 2025-05-08,20:15:07.000,128,11119780,122805,0,1746735306,13853.491250329993,88.01043192000361,53034.95657640001 2025-05-08,20:15:08.000,128,11119833,123365,0,1746735307,13853.518195569988,88.01748105000297,53034.991512 2025-05-08,20:15:09.000,128,11119768,123205,0,1746735308,13853.578822359988,87.9963336600049,53035.00548624001 2025-05-08,20:15:10.000,128,11119763,123285,0,1746735309,13853.666394389998,87.96108801000082,53034.991512 2025-05-08,20:15:11.000,128,11119864,123165,0,1746735310,13853.673130699994,87.93994062000274,53035.00548624001 2025-05-08,20:15:12.000,128,11119823,123645,0,1746735311,13853.673130699994,87.93994062000274,53034.998499119996 2025-05-08,20:15:13.000,128,11119857,123645,0,1746735312,13853.659658079989,87.91174409999803,53035.033434720004 2025-05-08,20:15:14.000,128,11119749,123685,0,1746735313,13853.646185459998,87.91879323000467,53035.02644760001 2025-05-08,20:15:15.000,128,11119837,123485,0,1746735314,13853.686603319999,87.92584236000403,53034.97753776001 2025-05-08,20:15:16.000,128,11119813,123844,0,1746735315,13853.693339629994,87.89764583999931,53035.00548624001 2025-05-08,20:15:17.000,128,11119806,123965,0,1746735316,13853.713548559994,87.89764583999931,53035.054396080006 2025-05-08,20:15:18.000,128,11119796,123725,0,1746735317,13853.693339629994,87.90469496999867,53035.02644760001 2025-05-08,20:15:19.000,128,11119824,123725,0,1746735318,13853.659658079989,87.92584236000403,53035.06837032 2025-05-08,20:15:20.000,128,11119774,123844,0,1746735319,13853.666394389998,87.89764583999931,53035.08234456 2025-05-08,20:15:21.000,128,11119802,124005,0,1746735320,13853.632712839993,87.87649845000124,53035.08933168 2025-05-08,20:15:22.000,128,11119819,123725,0,1746735321,13853.632712839993,87.9963336600049,53035.11029304 2025-05-08,20:15:23.000,128,11119838,124165,0,1746735322,13853.578822359988,87.9822353999989,53035.11029304 2025-05-08,20:15:24.000,128,11119831,123925,0,1746735323,13853.558613429988,88.01043192000361,53035.13824152 2025-05-08,20:15:25.000,128,11119789,124005,0,1746735324,13853.612503909993,88.05272669999977,53035.04740896001 2025-05-08,20:15:26.000,128,11119821,124045,0,1746735325,13853.625976529998,88.01748105000297,53035.13824152 2025-05-08,20:15:27.000,128,11119874,124125,0,1746735326,13853.652921769994,88.06682495999848,53035.11728016 2025-05-08,20:15:28.000,128,11119797,123965,0,1746735327,13853.632712839993,88.10911974000192,53035.09631880001 2025-05-08,20:15:29.000,128,11119799,123885,0,1746735328,13853.619240219989,88.11616887000127,53035.06837032 2025-05-08,20:15:30.000,128,11119766,123725,0,1746735329,13853.652921769994,88.12321800000063,53035.103305920005 2025-05-08,20:15:31.000,128,11119843,124165,0,1746735330,13853.659658079989,88.13731625999935,53035.14522864001 2025-05-08,20:15:32.000,128,11119865,123965,0,1746735331,13853.679867009989,88.1937093000015,53035.13824152 2025-05-08,20:15:33.000,128,11119793,123725,0,1746735332,13853.666394389998,88.20075843000086,53035.11029304 2025-05-08,20:15:34.000,128,11119737,123685,0,1746735333,13853.693339629994,88.20780756000022,53035.152215760005 2025-05-08,20:15:35.000,128,11119802,123925,0,1746735334,13853.659658079989,88.2289549499983,53035.17317712001 2025-05-08,20:15:36.000,128,11119814,124045,0,1746735335,13853.700075939989,88.26420060000237,53035.20811272 2025-05-08,20:15:37.000,128,11119777,123725,0,1746735336,13853.747230109999,88.22190581999894,53035.222086960006 2025-05-08,20:15:38.000,128,11119841,123844,0,1746735337,13853.753966419994,88.23600407999766,53035.21509984001 2025-05-08,20:15:39.000,128,11119787,123685,0,1746735338,13853.787647969999,88.2289549499983,53035.20811272 2025-05-08,20:15:40.000,128,11119910,123645,0,1746735339,13853.787647969999,88.14436538999871,53035.20811272 2025-05-08,20:15:41.000,128,11119780,123485,0,1746735340,13853.794384279994,88.1584636500047,53035.25003544 2025-05-08,20:15:42.000,128,11119798,123685,0,1746735341,13853.82806583,88.17256191000342,53035.201125600004 2025-05-08,20:15:43.000,128,11119823,124085,0,1746735342,13853.794384279994,88.0950214800032,53035.22907408 2025-05-08,20:15:44.000,128,11119804,123765,0,1746735343,13853.774175349994,88.11616887000127,53035.32689376 2025-05-08,20:15:45.000,128,11119827,123925,0,1746735344,13853.679867009989,88.00338279000425,53035.26400968001 2025-05-08,20:15:46.000,128,11119808,124005,0,1746735345,13853.693339629994,88.00338279000425,53035.26400968001 2025-05-08,20:15:47.000,128,11119768,124165,0,1746735346,13853.727021179999,87.9963336600049,53035.22907408 2025-05-08,20:15:48.000,128,11119755,123765,0,1746735347,13853.753966419994,87.95403888000146,53035.3059324 2025-05-08,20:15:49.000,128,11119828,123765,0,1746735348,13853.727021179999,87.92584236000403,53035.27798392 2025-05-08,20:15:50.000,128,11119794,124005,0,1746735349,13853.686603319999,87.95403888000146,53035.29894528 2025-05-08,20:15:51.000,128,11119799,123605,0,1746735350,13853.639449149989,87.97518626999954,53035.34785512 2025-05-08,20:15:52.000,128,11119817,123765,0,1746735351,13853.659658079989,88.00338279000425,53035.34785512 2025-05-08,20:15:53.000,128,11119836,123844,0,1746735352,13853.632712839993,87.96108801000082,53035.3758036 2025-05-08,20:15:54.000,128,11119812,123765,0,1746735353,13853.612503909993,88.02453018000233,53035.36182936001 2025-05-08,20:15:55.000,128,11119828,123605,0,1746735354,13853.558613429988,88.07387408999784,53035.32689376 2025-05-08,20:15:56.000,128,11119822,123405,0,1746735355,13853.545140809998,88.0950214800032,53035.3059324 2025-05-08,20:15:57.000,128,11119829,123525,0,1746735356,13853.551877119993,88.01748105000297,53035.29894528 2025-05-08,20:15:58.000,128,11119824,123685,0,1746735357,13853.599031289988,88.02453018000233,53035.333880879996 2025-05-08,20:15:59.000,128,11119865,123085,0,1746735358,13853.524931879998,88.03157931000169,53035.26400968001 2025-05-08,20:16:00.000,128,11119798,124005,0,1746735359,13853.585558669998,88.0950214800032,53035.25702256 2025-05-08,20:16:01.000,128,11119839,123605,0,1746735360,13853.646185459998,88.1584636500047,53035.25702256 2025-05-08,20:16:02.000,128,11119824,123485,0,1746735361,13853.700075939989,88.1584636500047,53035.24304832001 2025-05-08,20:16:03.000,128,11119859,123645,0,1746735362,13853.76070272999,88.10911974000192,53035.29195816001 2025-05-08,20:16:04.000,128,11119831,123565,0,1746735363,13853.753966419994,88.12321800000063,53035.21509984001 2025-05-08,20:16:05.000,128,11119804,123844,0,1746735364,13853.82132951999,88.14436538999871,53035.24304832001 2025-05-08,20:16:06.000,128,11119857,123805,0,1746735365,13853.86174737999,88.14436538999871,53035.31291952001 2025-05-08,20:16:07.000,128,11119845,123805,0,1746735366,13853.86174737999,88.06682495999848,53035.25003544 2025-05-08,20:16:08.000,128,11119807,123645,0,1746735367,13853.84153844999,88.07387408999784,53035.26400968001 2025-05-08,20:16:09.000,128,11119833,123525,0,1746735368,13853.84153844999,88.03157931000169,53035.25702256 2025-05-08,20:16:10.000,128,11119842,123565,0,1746735369,13853.82132951999,88.01043192000361,53035.27798392 2025-05-08,20:16:11.000,128,11119794,123525,0,1746735370,13853.855011069994,87.9963336600049,53035.3059324 2025-05-08,20:16:12.000,128,11119844,123605,0,1746735371,13853.82806583,88.01043192000361,53035.31291952001 2025-05-08,20:16:13.000,128,11119785,123485,0,1746735372,13853.82132951999,87.95403888000146,53035.31291952001 2025-05-08,20:16:14.000,128,11119840,123925,0,1746735373,13853.80112058999,87.95403888000146,53035.389777840006 2025-05-08,20:16:15.000,128,11119776,123765,0,1746735374,13853.814593209994,87.91879323000467,53035.32689376 2025-05-08,20:16:16.000,128,11119778,123925,0,1746735375,13853.82806583,87.93289149000339,53035.3059324 2025-05-08,20:16:17.000,128,11119801,123685,0,1746735376,13853.84153844999,87.95403888000146,53035.3059324 2025-05-08,20:16:18.000,128,11119784,123725,0,1746735377,13853.84153844999,87.93994062000274,53035.36182936001 2025-05-08,20:16:19.000,128,11119773,123285,0,1746735378,13853.747230109999,87.96813714000018,53035.333880879996 2025-05-08,20:16:20.000,128,11119849,123405,0,1746735379,13853.753966419994,87.95403888000146,53035.319906640005 2025-05-08,20:16:21.000,128,11119783,123405,0,1746735380,13853.740493799989,87.91879323000467,53035.32689376 2025-05-08,20:16:22.000,128,11119770,123445,0,1746735381,13853.740493799989,87.95403888000146,53035.34785512 2025-05-08,20:16:23.000,128,11119783,123405,0,1746735382,13853.706812249999,87.9469897500021,53035.25702256 2025-05-08,20:16:24.000,128,11119799,123605,0,1746735383,13853.706812249999,87.95403888000146,53035.26400968001 2025-05-08,20:16:25.000,128,11119830,123285,0,1746735384,13853.720284869989,87.9963336600049,53035.25702256 2025-05-08,20:16:26.000,128,11119803,123525,0,1746735385,13853.720284869989,88.01043192000361,53035.29195816001 2025-05-08,20:16:27.000,128,11119806,123645,0,1746735386,13853.706812249999,88.03157931000169,53035.28497104 2025-05-08,20:16:28.000,128,11119842,123405,0,1746735387,13853.686603319999,88.12321800000063,53035.29894528 2025-05-08,20:16:29.000,128,11119780,123325,0,1746735388,13853.706812249999,88.10207061000256,53035.29894528 2025-05-08,20:16:30.000,128,11119805,123365,0,1746735389,13853.693339629994,88.13026713,53035.3059324 2025-05-08,20:16:31.000,128,11119836,123445,0,1746735390,13853.686603319999,88.13731625999935,53035.29894528 2025-05-08,20:16:32.000,128,11119848,123325,0,1746735391,13853.733757489994,88.12321800000063,53035.24304832001 2025-05-08,20:16:33.000,128,11119787,123565,0,1746735392,13853.747230109999,88.16551278000406,53035.24304832001 2025-05-08,20:16:34.000,128,11119838,123525,0,1746735393,13853.807856899999,88.22190581999894,53035.20811272 2025-05-08,20:16:35.000,128,11119810,123405,0,1746735394,13853.807856899999,88.2289549499983,53035.201125600004 2025-05-08,20:16:36.000,128,11119827,123325,0,1746735395,13853.84827476,88.20075843000086,53035.22907408 2025-05-08,20:16:37.000,128,11119856,123325,0,1746735396,13853.915637859995,88.1937093000015,53035.152215760005 2025-05-08,20:16:38.000,128,11119864,123565,0,1746735397,13853.976264649995,88.21485668999958,53035.17317712001 2025-05-08,20:16:39.000,128,11119822,123285,0,1746735398,13853.96279202999,88.20075843000086,53035.18016424 2025-05-08,20:16:40.000,128,11119814,123365,0,1746735399,13853.956055719995,88.20780756000022,53035.24304832001 2025-05-08,20:16:41.000,128,11119860,123445,0,1746735400,13853.96279202999,88.17961104000278,53035.25003544 2025-05-08,20:16:42.000,128,11119825,123525,0,1746735401,13854.016682509995,88.13026713,53035.25702256 2025-05-08,20:16:43.000,128,11119842,123325,0,1746735402,13854.0099462,88.11616887000127,53035.25702256 2025-05-08,20:16:44.000,128,11119784,123805,0,1746735403,13853.96279202999,88.12321800000063,53035.29195816001 2025-05-08,20:16:45.000,128,11119788,123525,0,1746735404,13853.98300095999,88.0950214800032,53035.26400968001 2025-05-08,20:16:46.000,128,11119797,123565,0,1746735405,13853.96279202999,88.0950214800032,53035.3059324 2025-05-08,20:16:47.000,128,11119771,123245,0,1746735406,13853.976264649995,88.08092322000448,53035.29894528 2025-05-08,20:16:48.000,128,11119796,123245,0,1746735407,13853.94931941,88.05977582999913,53035.28497104 2025-05-08,20:16:49.000,128,11119805,123365,0,1746735408,13854.00320988999,88.01748105000297,53035.29195816001 2025-05-08,20:16:50.000,128,11119789,123405,0,1746735409,13853.96279202999,88.03862844000105,53035.29195816001 2025-05-08,20:16:51.000,128,11119816,123285,0,1746735410,13853.98300095999,88.02453018000233,53035.31291952001 2025-05-08,20:16:52.000,128,11119811,123285,0,1746735411,13854.0099462,88.03157931000169,53035.35484224 2025-05-08,20:16:53.000,128,11119765,123365,0,1746735412,13854.057100369995,87.97518626999954,53035.28497104 2025-05-08,20:16:54.000,128,11119795,123325,0,1746735413,13854.077309299995,88.01043192000361,53035.31291952001 2025-05-08,20:16:55.000,128,11119863,123485,0,1746735414,13854.077309299995,87.95403888000146,53035.333880879996 2025-05-08,20:16:56.000,128,11119784,123485,0,1746735415,13854.09078192,87.93994062000274,53035.28497104 2025-05-08,20:16:57.000,128,11119815,123285,0,1746735416,13854.10425453999,88.01748105000297,53035.27798392 2025-05-08,20:16:58.000,128,11119785,123365,0,1746735417,13854.19182657,88.02453018000233,53035.389777840006 2025-05-08,20:16:59.000,128,11119795,123125,0,1746735418,13854.238980739996,88.01043192000361,53035.38279072001 2025-05-08,20:17:00.000,128,11119806,123445,0,1746735419,13854.353498010001,88.07387408999784,53035.3758036 2025-05-08,20:17:01.000,128,11119784,122805,0,1746735420,13854.373706940001,88.0950214800032,53035.34785512 2025-05-08,20:17:02.000,128,11119779,123285,0,1746735421,13854.441070039997,88.12321800000063,53035.34785512 2025-05-08,20:17:03.000,128,11119817,123405,0,1746735422,13854.454542660002,88.15141451999807,53035.35484224 2025-05-08,20:17:04.000,128,11119770,123325,0,1746735423,13854.508433139992,88.12321800000063,53035.41073920001 2025-05-08,20:17:05.000,128,11119848,122965,0,1746735424,13854.555587310002,88.1937093000015,53035.3758036 2025-05-08,20:17:06.000,128,11119790,123325,0,1746735425,13854.575796240002,88.20780756000022,53035.42471344 2025-05-08,20:17:07.000,128,11119809,123045,0,1746735426,13854.582532549997,88.21485668999958,53035.42471344 2025-05-08,20:17:08.000,128,11119856,122885,0,1746735427,13854.596005170002,88.23600407999766,53035.39676496 2025-05-08,20:17:09.000,128,11119837,123365,0,1746735428,13854.636423030002,88.2289549499983,53035.36182936001 2025-05-08,20:17:10.000,128,11119821,123365,0,1746735429,13854.649895649993,88.24305321000429,53035.35484224 2025-05-08,20:17:11.000,128,11119826,123085,0,1746735430,13854.649895649993,88.2289549499983,53035.34785512 2025-05-08,20:17:12.000,128,11119844,122725,0,1746735431,13854.690313509993,88.21485668999958,53035.38279072001 2025-05-08,20:17:13.000,128,11119829,123365,0,1746735432,13854.656631960002,88.2289549499983,53035.41772632 2025-05-08,20:17:14.000,128,11119840,123205,0,1746735433,13854.629686719993,88.18666017000214,53035.40375208 2025-05-08,20:17:15.000,128,11119850,123085,0,1746735434,13854.609477789993,88.1937093000015,53035.41772632 2025-05-08,20:17:16.000,128,11119827,123325,0,1746735435,13854.602741479997,88.12321800000063,53035.487597520005 2025-05-08,20:17:17.000,128,11119793,123245,0,1746735436,13854.575796240002,88.05977582999913,53035.45266192 2025-05-08,20:17:18.000,128,11119814,123245,0,1746735437,13854.535378380002,88.05272669999977,53035.40375208 2025-05-08,20:17:19.000,128,11119786,123325,0,1746735438,13854.468015279992,88.02453018000233,53035.45266192 2025-05-08,20:17:20.000,128,11119780,123005,0,1746735439,13854.387179559992,88.03862844000105,53035.4456748 2025-05-08,20:17:21.000,128,11119820,123205,0,1746735440,13854.373706940001,88.01748105000297,53035.49458464 2025-05-08,20:17:22.000,128,11119854,122965,0,1746735441,13854.387179559992,87.98928452999826,53035.438687680005 2025-05-08,20:17:23.000,128,11119830,122965,0,1746735442,13854.366970629992,87.96108801000082,53035.45964904001 2025-05-08,20:17:24.000,128,11119849,122765,0,1746735443,13854.340025389996,87.93289149000339,53035.46663616 2025-05-08,20:17:25.000,128,11119794,122885,0,1746735444,13854.340025389996,87.91174409999803,53035.45964904001 2025-05-08,20:17:26.000,128,11119824,122885,0,1746735445,13854.340025389996,87.89764583999931,53035.45964904001 2025-05-08,20:17:27.000,128,11119808,122925,0,1746735446,13854.340025389996,87.8483019300038,53035.49458464 2025-05-08,20:17:28.000,128,11119828,122885,0,1746735447,13854.447806349992,87.84125280000444,53035.45964904001 2025-05-08,20:17:29.000,128,11119794,123045,0,1746735448,13854.468015279992,87.84125280000444,53035.487597520005 2025-05-08,20:17:30.000,128,11119770,122565,0,1746735449,13854.481487899997,87.80600715000037,53035.42471344 2025-05-08,20:17:31.000,128,11119817,122805,0,1746735450,13854.481487899997,87.78485976000229,53035.45964904001 2025-05-08,20:17:32.000,128,11119783,123005,0,1746735451,13854.508433139992,87.79190889000165,53035.42471344 2025-05-08,20:17:33.000,128,11119786,122765,0,1746735452,13854.548850999992,87.75666324000485,53035.47362328 2025-05-08,20:17:34.000,128,11119808,123085,0,1746735453,13854.575796240002,87.74256497999886,53035.49458464 2025-05-08,20:17:35.000,128,11119823,122765,0,1746735454,13854.609477789993,87.72846672000014,53035.50855888001 2025-05-08,20:17:36.000,128,11119803,122725,0,1746735455,13854.616214100002,87.7355158499995,53035.487597520005 2025-05-08,20:17:37.000,128,11119803,122725,0,1746735456,13854.616214100002,87.72846672000014,53035.46663616 2025-05-08,20:17:38.000,128,11119765,123005,0,1746735457,13854.629686719993,87.76371237000421,53035.438687680005 2025-05-08,20:17:39.000,128,11119824,122805,0,1746735458,13854.697049820003,87.79190889000165,53035.46663616 2025-05-08,20:17:40.000,128,11119829,123005,0,1746735459,13854.643159339998,87.74256497999886,53035.46663616 2025-05-08,20:17:41.000,128,11119831,123045,0,1746735460,13854.629686719993,87.82715453999845,53035.48061040001 2025-05-08,20:17:42.000,128,11119841,123365,0,1746735461,13854.596005170002,87.80600715000037,53035.45964904001 2025-05-08,20:17:43.000,128,11119830,122845,0,1746735462,13854.562323619997,87.86240019000252,53035.45266192 2025-05-08,20:17:44.000,128,11119831,122885,0,1746735463,13854.548850999992,87.8835475800006,53035.48061040001 2025-05-08,20:17:45.000,128,11119746,122685,0,1746735464,13854.562323619997,87.8835475800006,53035.487597520005 2025-05-08,20:17:46.000,128,11119826,123325,0,1746735465,13854.548850999992,87.95403888000146,53035.49458464 2025-05-08,20:17:47.000,128,11119852,123245,0,1746735466,13854.508433139992,87.98928452999826,53035.487597520005 2025-05-08,20:17:48.000,128,11119818,123365,0,1746735467,13854.515169450002,87.9963336600049,53035.52253312 2025-05-08,20:17:49.000,128,11119836,123085,0,1746735468,13854.515169450002,88.01748105000297,53035.501571759996 2025-05-08,20:17:50.000,128,11119810,123605,0,1746735469,13854.521905759997,88.03862844000105,53035.487597520005 2025-05-08,20:17:51.000,128,11119825,123125,0,1746735470,13854.508433139992,88.07387408999784,53035.49458464 2025-05-08,20:17:52.000,128,11119796,122845,0,1746735471,13854.447806349992,88.06682495999848,53035.50855888001 2025-05-08,20:17:53.000,128,11119813,123085,0,1746735472,13854.494960520002,88.05977582999913,53035.48061040001 2025-05-08,20:17:54.000,128,11119777,123205,0,1746735473,13854.488224209992,88.04567757000041,53035.4456748 2025-05-08,20:17:55.000,128,11119770,123085,0,1746735474,13854.488224209992,88.03157931000169,53035.48061040001 2025-05-08,20:17:56.000,128,11119820,123045,0,1746735475,13854.474751590002,88.01748105000297,53035.47362328 2025-05-08,20:17:57.000,128,11119783,122845,0,1746735476,13854.521905759997,88.02453018000233,53035.501571759996 2025-05-08,20:17:58.000,128,11119779,123165,0,1746735477,13854.481487899997,87.9822353999989,53035.46663616 2025-05-08,20:17:59.000,128,11119791,123045,0,1746735478,13854.494960520002,87.98928452999826,53035.557468720006 2025-05-08,20:18:00.000,128,11119819,123005,0,1746735479,13854.427597419992,87.96813714000018,53035.52253312 2025-05-08,20:18:01.000,128,11119801,123165,0,1746735480,13854.427597419992,87.92584236000403,53035.55048160001 2025-05-08,20:18:02.000,128,11119760,123165,0,1746735481,13854.414124800001,87.90469496999867,53035.55048160001 2025-05-08,20:18:03.000,128,11119816,123245,0,1746735482,13854.387179559992,87.89764583999931,53035.47362328 2025-05-08,20:18:04.000,128,11119802,123165,0,1746735483,13854.366970629992,87.89764583999931,53035.52952024001 2025-05-08,20:18:05.000,128,11119780,123205,0,1746735484,13854.373706940001,87.89059670999995,53035.515546 2025-05-08,20:18:06.000,128,11119744,123125,0,1746735485,13854.333289080001,87.84125280000444,53035.52253312 2025-05-08,20:18:07.000,128,11119789,123165,0,1746735486,13854.313080150001,87.81305627999973,53035.50855888001 2025-05-08,20:18:08.000,128,11119757,123365,0,1746735487,13854.265925979991,87.82715453999845,53035.57144296 2025-05-08,20:18:09.000,128,11119835,123165,0,1746735488,13854.245717049991,87.78485976000229,53035.54349448 2025-05-08,20:18:10.000,128,11119793,123005,0,1746735489,13854.225508119991,87.80600715000037,53035.57144296 2025-05-08,20:18:11.000,128,11119760,123325,0,1746735490,13854.198562879996,87.79895802000101,53035.54349448 2025-05-08,20:18:12.000,128,11119757,123365,0,1746735491,13854.18509025999,87.77781063000293,53035.52952024001 2025-05-08,20:18:13.000,128,11119808,123285,0,1746735492,13854.19182657,87.78485976000229,53035.56445584 2025-05-08,20:18:14.000,128,11119825,123285,0,1746735493,13854.16488132999,87.76371237000421,53035.52253312 2025-05-08,20:18:15.000,128,11119834,123165,0,1746735494,13854.14467239999,87.78485976000229,53035.57144296 2025-05-08,20:18:16.000,128,11119819,123205,0,1746735495,13854.08404560999,87.77781063000293,53035.557468720006 2025-05-08,20:18:17.000,128,11119817,123365,0,1746735496,13854.04362774999,87.80600715000037,53035.54349448 2025-05-08,20:18:18.000,128,11119818,123605,0,1746735497,13854.07057299,87.74256497999886,53035.49458464 2025-05-08,20:18:19.000,128,11119820,123445,0,1746735498,13854.05036406,87.70731933000206,53035.536507360004 2025-05-08,20:18:20.000,128,11119806,123685,0,1746735499,13854.117727159995,87.72846672000014,53035.52952024001 2025-05-08,20:18:21.000,128,11119861,123525,0,1746735500,13854.10425453999,87.7002702000027,53035.47362328 2025-05-08,20:18:22.000,128,11119823,123525,0,1746735501,13854.19182657,87.67912281000463,53035.48061040001 2025-05-08,20:18:23.000,128,11119861,123325,0,1746735502,13854.218771809996,87.65797541999927,53035.438687680005 2025-05-08,20:18:24.000,128,11119822,123325,0,1746735503,13854.313080150001,87.62272977000248,53035.487597520005 2025-05-08,20:18:25.000,128,11119774,123325,0,1746735504,13854.286134909991,87.59453324999777,53035.42471344 2025-05-08,20:18:26.000,128,11119838,123445,0,1746735505,13854.259189669996,87.55928760000097,53035.47362328 2025-05-08,20:18:27.000,128,11119836,123365,0,1746735506,13854.279398599996,87.56633673000033,53035.41772632 2025-05-08,20:18:28.000,128,11119791,123365,0,1746735507,13854.353498010001,87.57338585999969,53035.47362328 2025-05-08,20:18:29.000,128,11119805,123725,0,1746735508,13854.353498010001,87.56633673000033,53035.43170056001 2025-05-08,20:18:30.000,128,11119809,123565,0,1746735509,13854.346761699991,87.59453324999777,53035.43170056001 2025-05-08,20:18:31.000,128,11119817,123485,0,1746735510,13854.366970629992,87.57338585999969,53035.46663616 2025-05-08,20:18:32.000,128,11119765,123525,0,1746735511,13854.380443249996,87.57338585999969,53035.4456748 2025-05-08,20:18:33.000,128,11119817,123525,0,1746735512,13854.447806349992,87.58748411999841,53035.48061040001 2025-05-08,20:18:34.000,128,11119810,123685,0,1746735513,13854.447806349992,87.59453324999777,53035.4456748 2025-05-08,20:18:35.000,128,11119775,123525,0,1746735514,13854.454542660002,87.64387716000056,53035.487597520005 2025-05-08,20:18:36.000,128,11119776,123525,0,1746735515,13854.461278969997,87.58748411999841,53035.43170056001 2025-05-08,20:18:37.000,128,11119795,123685,0,1746735516,13854.454542660002,87.60863151000376,53035.4456748 2025-05-08,20:18:38.000,128,11119842,123885,0,1746735517,13854.454542660002,87.67912281000463,53035.389777840006 2025-05-08,20:18:39.000,128,11119806,123685,0,1746735518,13854.521905759997,87.7355158499995,53035.45964904001 2025-05-08,20:18:40.000,128,11119812,123805,0,1746735519,13854.589268859992,87.74961410999822,53035.49458464 2025-05-08,20:18:41.000,128,11119814,123685,0,1746735520,13854.582532549997,87.74256497999886,53035.487597520005 2025-05-08,20:18:42.000,128,11119784,123925,0,1746735521,13854.609477789993,87.74961410999822,53035.48061040001 2025-05-08,20:18:43.000,128,11119779,123645,0,1746735522,13854.602741479997,87.77076150000357,53035.47362328 2025-05-08,20:18:44.000,128,11119826,123565,0,1746735523,13854.616214100002,87.77076150000357,53035.515546 2025-05-08,20:18:45.000,128,11119807,123965,0,1746735524,13854.589268859992,87.76371237000421,53035.557468720006 2025-05-08,20:18:46.000,128,11119833,123844,0,1746735525,13854.575796240002,87.74961410999822,53035.487597520005 2025-05-08,20:18:47.000,128,11119795,123885,0,1746735526,13854.548850999992,87.72141759000078,53035.49458464 2025-05-08,20:18:48.000,128,11119820,124485,0,1746735527,13854.555587310002,87.72141759000078,53035.54349448 2025-05-08,20:18:49.000,128,11119833,124245,0,1746735528,13854.521905759997,87.72846672000014,53035.52253312 2025-05-08,20:18:50.000,128,11119778,124325,0,1746735529,13854.515169450002,87.7355158499995,53035.501571759996 2025-05-08,20:18:51.000,128,11119803,124205,0,1746735530,13854.515169450002,87.72846672000014,53035.54349448 2025-05-08,20:18:52.000,128,11119854,124245,0,1746735531,13854.494960520002,87.71436846000142,53035.55048160001 2025-05-08,20:18:53.000,128,11119845,124245,0,1746735532,13854.494960520002,87.672073679998,53035.54349448 2025-05-08,20:18:54.000,128,11119844,124045,0,1746735533,13854.441070039997,87.6368280300012,53035.55048160001 2025-05-08,20:18:55.000,128,11119768,123965,0,1746735534,13854.400652179997,87.65797541999927,53035.54349448 2025-05-08,20:18:56.000,128,11119847,124285,0,1746735535,13854.340025389996,87.62272977000248,53035.54349448 2025-05-08,20:18:57.000,128,11119829,124085,0,1746735536,13854.286134909991,87.60863151000376,53035.50855888001 2025-05-08,20:18:58.000,128,11119810,123925,0,1746735537,13854.373706940001,87.65797541999927,53035.49458464 2025-05-08,20:18:59.000,128,11119857,124205,0,1746735538,13854.360234319996,87.64387716000056,53035.48061040001 2025-05-08,20:19:00.000,128,11119758,124325,0,1746735539,13854.366970629992,87.64387716000056,53035.46663616 2025-05-08,20:19:01.000,128,11119817,124165,0,1746735540,13854.319816459996,87.6368280300012,53035.52253312 2025-05-08,20:19:02.000,128,11119853,123965,0,1746735541,13854.27266229,87.672073679998,53035.46663616 2025-05-08,20:19:03.000,128,11119849,124045,0,1746735542,13854.245717049991,87.66502454999863,53035.46663616 2025-05-08,20:19:04.000,128,11119828,123725,0,1746735543,13854.198562879996,87.71436846000142,53035.501571759996 2025-05-08,20:19:05.000,128,11119775,124245,0,1746735544,13854.17161764,87.77076150000357,53035.46663616 2025-05-08,20:19:06.000,128,11119810,124005,0,1746735545,13854.18509025999,87.77781063000293,53035.45964904001 2025-05-08,20:19:07.000,128,11119822,124085,0,1746735546,13854.16488132999,87.79895802000101,53035.438687680005 2025-05-08,20:19:08.000,128,11119833,123844,0,1746735547,13854.158145019996,87.8342036699978,53035.48061040001 2025-05-08,20:19:09.000,128,11119776,123844,0,1746735548,13854.13119978,87.82715453999845,53035.501571759996 2025-05-08,20:19:10.000,128,11119770,124085,0,1746735549,13854.17161764,87.8835475800006,53035.487597520005 2025-05-08,20:19:11.000,128,11119834,123725,0,1746735550,13854.117727159995,87.86240019000252,53035.50855888001 2025-05-08,20:19:12.000,128,11119830,123965,0,1746735551,13854.15140871,87.84125280000444,53035.515546 2025-05-08,20:19:13.000,128,11119777,124005,0,1746735552,13854.11099085,87.89059670999995,53035.45964904001 2025-05-08,20:19:14.000,128,11119798,123965,0,1746735553,13854.137936089995,87.80600715000037,53035.54349448 2025-05-08,20:19:15.000,128,11119799,124005,0,1746735554,13854.09078192,87.89059670999995,53035.47362328 2025-05-08,20:19:16.000,128,11119768,124005,0,1746735555,13854.14467239999,87.79895802000101,53035.501571759996 2025-05-08,20:19:17.000,128,11119760,124285,0,1746735556,13854.178353949996,87.78485976000229,53035.501571759996 2025-05-08,20:19:18.000,128,11119788,124325,0,1746735557,13854.15140871,87.72846672000014,53035.487597520005 2025-05-08,20:19:19.000,128,11119763,124125,0,1746735558,13854.117727159995,87.72141759000078,53035.49458464 2025-05-08,20:19:20.000,128,11119822,124365,0,1746735559,13854.117727159995,87.7002702000027,53035.515546 2025-05-08,20:19:21.000,128,11119780,124205,0,1746735560,13854.06383667999,87.7002702000027,53035.501571759996 2025-05-08,20:19:22.000,128,11119791,123885,0,1746735561,13854.06383667999,87.672073679998,53035.50855888001 2025-05-08,20:19:23.000,128,11119784,123925,0,1746735562,13854.07057299,87.64387716000056,53035.49458464 2025-05-08,20:19:24.000,128,11119824,123925,0,1746735563,13853.976264649995,87.65797541999927,53035.50855888001 2025-05-08,20:19:25.000,128,11119802,123765,0,1746735564,13853.956055719995,87.65797541999927,53035.55048160001 2025-05-08,20:19:26.000,128,11119784,123925,0,1746735565,13853.94931941,87.65092628999992,53035.47362328 2025-05-08,20:19:27.000,128,11119752,123805,0,1746735566,13853.90890155,87.62272977000248,53035.43170056001 2025-05-08,20:19:28.000,128,11119772,124005,0,1746735567,13853.96279202999,87.64387716000056,53035.42471344 2025-05-08,20:19:29.000,128,11119822,123885,0,1746735568,13853.94931941,87.7002702000027,53035.389777840006 2025-05-08,20:19:30.000,128,11119754,123965,0,1746735569,13853.915637859995,87.69322107000335,53035.46663616 2025-05-08,20:19:31.000,128,11119819,123885,0,1746735570,13853.915637859995,87.66502454999863,53035.45964904001 2025-05-08,20:19:32.000,128,11119845,123765,0,1746735571,13853.875219999994,87.7002702000027,53035.438687680005 2025-05-08,20:19:33.000,128,11119851,123844,0,1746735572,13853.855011069994,87.69322107000335,53035.438687680005 2025-05-08,20:19:34.000,128,11119853,124165,0,1746735573,13853.84153844999,87.65797541999927,53035.438687680005 2025-05-08,20:19:35.000,128,11119808,123725,0,1746735574,13853.814593209994,87.70731933000206,53035.42471344 2025-05-08,20:19:36.000,128,11119866,123565,0,1746735575,13853.82132951999,87.72141759000078,53035.42471344 2025-05-08,20:19:37.000,128,11119823,123685,0,1746735576,13853.814593209994,87.68617194000399,53035.45964904001 2025-05-08,20:19:38.000,128,11119811,123805,0,1746735577,13853.774175349994,87.71436846000142,53035.40375208 2025-05-08,20:19:39.000,128,11119836,123765,0,1746735578,13853.713548559994,87.69322107000335,53035.40375208 2025-05-08,20:19:40.000,128,11119800,123645,0,1746735579,13853.713548559994,87.7355158499995,53035.43170056001 2025-05-08,20:19:41.000,128,11119755,123765,0,1746735580,13853.693339629994,87.71436846000142,53035.34086800001 2025-05-08,20:19:42.000,128,11119776,123645,0,1746735581,13853.686603319999,87.69322107000335,53035.34785512 2025-05-08,20:19:43.000,128,11119811,123645,0,1746735582,13853.659658079989,87.67912281000463,53035.41772632 2025-05-08,20:19:44.000,128,11119780,123725,0,1746735583,13853.659658079989,87.65092628999992,53035.38279072001 2025-05-08,20:19:45.000,128,11119788,123765,0,1746735584,13853.646185459998,87.67912281000463,53035.319906640005 2025-05-08,20:19:46.000,128,11119778,123805,0,1746735585,13853.605767599998,87.64387716000056,53035.32689376 2025-05-08,20:19:47.000,128,11119805,123565,0,1746735586,13853.625976529998,87.59453324999777,53035.333880879996 2025-05-08,20:19:48.000,128,11119787,124405,0,1746735587,13853.639449149989,87.62272977000248,53035.29195816001 2025-05-08,20:19:49.000,128,11119774,123765,0,1746735588,13853.619240219989,87.6015823800044,53035.27798392 2025-05-08,20:19:50.000,128,11119770,123885,0,1746735589,13853.652921769994,87.6368280300012,53035.26400968001 2025-05-08,20:19:51.000,128,11119786,124165,0,1746735590,13853.666394389998,87.62977890000184,53035.29195816001 2025-05-08,20:19:52.000,128,11119785,123844,0,1746735591,13853.673130699994,87.6368280300012,53035.28497104 2025-05-08,20:19:53.000,128,11119784,123844,0,1746735592,13853.646185459998,87.6368280300012,53035.270996800005 2025-05-08,20:19:54.000,128,11119831,123605,0,1746735593,13853.646185459998,87.6368280300012,53035.319906640005 2025-05-08,20:19:55.000,128,11119744,123605,0,1746735594,13853.652921769994,87.64387716000056,53035.26400968001 2025-05-08,20:19:56.000,128,11119818,123525,0,1746735595,13853.693339629994,87.65092628999992,53035.270996800005 2025-05-08,20:19:57.000,128,11119845,123925,0,1746735596,13853.646185459998,87.64387716000056,53035.25003544 2025-05-08,20:19:58.000,128,11119792,123485,0,1746735597,13853.673130699994,87.67912281000463,53035.26400968001 2025-05-08,20:19:59.000,128,11119758,123685,0,1746735598,13853.673130699994,87.65092628999992,53035.29195816001 2025-05-08,20:20:00.000,128,11119795,123325,0,1746735599,13853.706812249999,87.66502454999863,53035.29894528 2025-05-08,20:20:01.000,128,11119863,123165,0,1746735600,13853.76070272999,87.65092628999992,53035.29195816001 2025-05-08,20:20:02.000,128,11119835,123605,0,1746735601,13853.753966419994,87.66502454999863,53035.201125600004 2025-05-08,20:20:03.000,128,11119842,123405,0,1746735602,13853.76070272999,87.66502454999863,53035.21509984001 2025-05-08,20:20:04.000,128,11119784,123365,0,1746735603,13853.794384279994,87.66502454999863,53035.25702256 2025-05-08,20:20:05.000,128,11119829,123325,0,1746735604,13853.787647969999,87.65092628999992,53035.26400968001 2025-05-08,20:20:06.000,128,11119802,123405,0,1746735605,13853.807856899999,87.65092628999992,53035.2360612 2025-05-08,20:20:07.000,128,11119803,123245,0,1746735606,13853.78091165999,87.6368280300012,53035.3059324 2025-05-08,20:20:08.000,128,11119794,123325,0,1746735607,13853.787647969999,87.66502454999863,53035.28497104 2025-05-08,20:20:09.000,128,11119799,123485,0,1746735608,13853.774175349994,87.61568064000312,53035.29195816001 2025-05-08,20:20:10.000,128,11119764,123285,0,1746735609,13853.78091165999,87.61568064000312,53035.3059324 2025-05-08,20:20:11.000,128,11119759,123525,0,1746735610,13853.733757489994,87.61568064000312,53035.28497104 2025-05-08,20:20:12.000,128,11119820,123365,0,1746735611,13853.733757489994,87.58043498999905,53035.38279072001 2025-05-08,20:20:13.000,128,11119824,123365,0,1746735612,13853.720284869989,87.62977890000184,53035.34785512 2025-05-08,20:20:14.000,128,11119788,123565,0,1746735613,13853.679867009989,87.59453324999777,53035.31291952001 2025-05-08,20:20:15.000,128,11119806,123485,0,1746735614,13853.599031289988,87.62272977000248,53035.3059324 2025-05-08,20:20:16.000,128,11119774,123525,0,1746735615,13853.605767599998,87.58748411999841,53035.34086800001 2025-05-08,20:20:17.000,128,11119790,123605,0,1746735616,13853.538404499988,87.59453324999777,53035.27798392 2025-05-08,20:20:18.000,128,11119822,123405,0,1746735617,13853.518195569988,87.60863151000376,53035.28497104 2025-05-08,20:20:19.000,128,11119776,123685,0,1746735618,13853.477777710003,87.58043498999905,53035.26400968001 2025-05-08,20:20:20.000,128,11119756,123605,0,1746735619,13853.417150920002,87.6368280300012,53035.270996800005 2025-05-08,20:20:21.000,128,11119795,123844,0,1746735620,13853.390205679993,87.60863151000376,53035.26400968001 2025-05-08,20:20:22.000,128,11119824,124005,0,1746735621,13853.356524130002,87.6015823800044,53035.22907408 2025-05-08,20:20:23.000,128,11119801,123805,0,1746735622,13853.369996749992,87.61568064000312,53035.21509984001 2025-05-08,20:20:24.000,128,11119830,123965,0,1746735623,13853.309369959992,87.65092628999992,53035.25702256 2025-05-08,20:20:25.000,128,11119775,124045,0,1746735624,13853.316106270002,87.67912281000463,53035.29894528 2025-05-08,20:20:26.000,128,11119776,123885,0,1746735625,13853.322842579997,87.7002702000027,53035.24304832001 2025-05-08,20:20:27.000,128,11119836,123565,0,1746735626,13853.295897340002,87.7002702000027,53035.201125600004 2025-05-08,20:20:28.000,128,11119835,123565,0,1746735627,13853.295897340002,87.70731933000206,53035.21509984001 2025-05-08,20:20:29.000,128,11119828,123685,0,1746735628,13853.295897340002,87.69322107000335,53035.201125600004 2025-05-08,20:20:30.000,128,11119759,123725,0,1746735629,13853.255479480002,87.68617194000399,53035.201125600004 2025-05-08,20:20:31.000,128,11119817,123725,0,1746735630,13853.282424719997,87.64387716000056,53035.201125600004 2025-05-08,20:20:32.000,128,11119845,123844,0,1746735631,13853.289161029992,87.65797541999927,53035.21509984001 2025-05-08,20:20:33.000,128,11119788,124125,0,1746735632,13853.295897340002,87.65797541999927,53035.21509984001 2025-05-08,20:20:34.000,128,11119811,123805,0,1746735633,13853.275688410002,87.65092628999992,53035.22907408 2025-05-08,20:20:35.000,128,11119737,123844,0,1746735634,13853.349787819992,87.60863151000376,53035.21509984001 2025-05-08,20:20:36.000,128,11119806,124085,0,1746735635,13853.356524130002,87.58043498999905,53035.20811272 2025-05-08,20:20:37.000,128,11119814,123605,0,1746735636,13853.383469369997,87.58043498999905,53035.14522864001 2025-05-08,20:20:38.000,128,11119804,123844,0,1746735637,13853.444096159998,87.58043498999905,53035.166189999996 2025-05-08,20:20:39.000,128,11119763,123805,0,1746735638,13853.423887229997,87.59453324999777,53035.2360612 2025-05-08,20:20:40.000,128,11119796,123685,0,1746735639,13853.430623539993,87.58043498999905,53035.17317712001 2025-05-08,20:20:41.000,128,11119772,123965,0,1746735640,13853.430623539993,87.56633673000033,53035.13824152 2025-05-08,20:20:42.000,128,11119809,123885,0,1746735641,13853.423887229997,87.59453324999777,53035.14522864001 2025-05-08,20:20:43.000,128,11119762,123805,0,1746735642,13853.464305089998,87.60863151000376,53035.13824152 2025-05-08,20:20:44.000,128,11119821,123805,0,1746735643,13853.511459259993,87.6015823800044,53035.166189999996 2025-05-08,20:20:45.000,128,11119750,124005,0,1746735644,13853.504722949998,87.67912281000463,53035.14522864001 2025-05-08,20:20:46.000,128,11119820,124005,0,1746735645,13853.504722949998,87.66502454999863,53035.152215760005 2025-05-08,20:20:47.000,128,11119874,124005,0,1746735646,13853.518195569988,87.72141759000078,53035.152215760005 2025-05-08,20:20:48.000,128,11119832,123965,0,1746735647,13853.484514019998,87.72846672000014,53035.11728016 2025-05-08,20:20:49.000,128,11119814,123885,0,1746735648,13853.464305089998,87.77781063000293,53035.13824152 2025-05-08,20:20:50.000,128,11119827,123885,0,1746735649,13853.376733060002,87.82715453999845,53035.11728016 2025-05-08,20:20:51.000,128,11119760,124245,0,1746735650,13853.403678299997,87.8835475800006,53035.11029304 2025-05-08,20:20:52.000,128,11119784,124485,0,1746735651,13853.322842579997,87.91879323000467,53035.07535744001 2025-05-08,20:20:53.000,128,11119765,124445,0,1746735652,13853.309369959992,87.93994062000274,53035.103305920005 2025-05-08,20:20:54.000,128,11119802,124405,0,1746735653,13853.289161029992,87.96813714000018,53035.08234456 2025-05-08,20:20:55.000,128,11119743,124445,0,1746735654,13853.356524130002,88.01043192000361,53035.1312544 2025-05-08,20:20:56.000,128,11119827,124045,0,1746735655,13853.295897340002,88.00338279000425,53035.07535744001 2025-05-08,20:20:57.000,128,11119817,124125,0,1746735656,13853.255479480002,87.97518626999954,53035.06837032 2025-05-08,20:20:58.000,128,11119812,124205,0,1746735657,13853.255479480002,87.97518626999954,53035.04042184 2025-05-08,20:20:59.000,128,11119768,124085,0,1746735658,13853.248743169992,87.90469496999867,53035.0613832 2025-05-08,20:21:00.000,128,11119794,123885,0,1746735659,13853.235270550002,87.90469496999867,53035.04042184 2025-05-08,20:21:01.000,128,11119798,124045,0,1746735660,13853.242006859997,87.8342036699978,53035.0613832 2025-05-08,20:21:02.000,128,11119810,124005,0,1746735661,13853.235270550002,87.8342036699978,53035.054396080006 2025-05-08,20:21:03.000,128,11119795,123965,0,1746735662,13853.248743169992,87.80600715000037,53035.01247336 2025-05-08,20:21:04.000,128,11119778,124085,0,1746735663,13853.268952099992,87.77781063000293,53035.04042184 2025-05-08,20:21:05.000,128,11119828,123885,0,1746735664,13853.255479480002,87.71436846000142,53035.033434720004 2025-05-08,20:21:06.000,128,11119821,123725,0,1746735665,13853.282424719997,87.62272977000248,53034.998499119996 2025-05-08,20:21:07.000,128,11119785,123725,0,1746735666,13853.295897340002,87.54518934000225,53035.04042184 2025-05-08,20:21:08.000,128,11119802,124045,0,1746735667,13853.302633649997,87.50994368999818,53034.96356352 2025-05-08,20:21:09.000,128,11119817,123645,0,1746735668,13853.302633649997,87.50289455999882,53034.998499119996 2025-05-08,20:21:10.000,128,11119750,123645,0,1746735669,13853.302633649997,87.50994368999818,53034.96356352 2025-05-08,20:21:11.000,128,11119789,123844,0,1746735670,13853.268952099992,87.55223847000161,53035.00548624001 2025-05-08,20:21:12.000,128,11119774,123805,0,1746735671,13853.302633649997,87.54518934000225,53034.94260216 2025-05-08,20:21:13.000,128,11119771,123885,0,1746735672,13853.289161029992,87.64387716000056,53034.97753776001 2025-05-08,20:21:14.000,128,11119816,123885,0,1746735673,13853.289161029992,87.672073679998,53035.01247336 2025-05-08,20:21:15.000,128,11119796,124045,0,1746735674,13853.336315200002,87.71436846000142,53035.04740896001 2025-05-08,20:21:16.000,128,11119754,123725,0,1746735675,13853.302633649997,87.75666324000485,53035.01247336 2025-05-08,20:21:17.000,128,11119781,123765,0,1746735676,13853.268952099992,87.81305627999973,53035.04740896001 2025-05-08,20:21:18.000,128,11119773,123765,0,1746735677,13853.329578889992,87.91879323000467,53035.02644760001 2025-05-08,20:21:19.000,128,11119812,123605,0,1746735678,13853.228534239992,87.89059670999995,53035.033434720004 2025-05-08,20:21:20.000,128,11119773,123685,0,1746735679,13853.194852690001,87.8835475800006,53035.02644760001 2025-05-08,20:21:21.000,128,11119784,123805,0,1746735680,13853.215061620002,87.93994062000274,53035.01946048 2025-05-08,20:21:22.000,128,11119797,124085,0,1746735681,13853.208325309992,87.93289149000339,53035.06837032 2025-05-08,20:21:23.000,128,11119781,124165,0,1746735682,13853.215061620002,88.00338279000425,53035.06837032 2025-05-08,20:21:24.000,128,11119793,123725,0,1746735683,13853.201588999997,88.00338279000425,53035.0613832 2025-05-08,20:21:25.000,128,11119749,123325,0,1746735684,13853.215061620002,88.03157931000169,53035.01946048 2025-05-08,20:21:26.000,128,11119819,123725,0,1746735685,13853.228534239992,87.96108801000082,53034.998499119996 2025-05-08,20:21:27.000,128,11119746,123725,0,1746735686,13853.208325309992,87.90469496999867,53035.02644760001 2025-05-08,20:21:28.000,128,11119835,123525,0,1746735687,13853.201588999997,87.93994062000274,53035.07535744001 2025-05-08,20:21:29.000,128,11119736,123725,0,1746735688,13853.208325309992,87.85535106000316,53035.08234456 2025-05-08,20:21:30.000,128,11119812,123645,0,1746735689,13853.174643760001,87.8342036699978,53035.07535744001 2025-05-08,20:21:31.000,128,11119804,123325,0,1746735690,13853.174643760001,87.80600715000037,53035.054396080006 2025-05-08,20:21:32.000,128,11119858,123565,0,1746735691,13853.134225900001,87.80600715000037,53034.991512 2025-05-08,20:21:33.000,128,11119808,123805,0,1746735692,13853.134225900001,87.72846672000014,53034.95657640001 2025-05-08,20:21:34.000,128,11119757,123525,0,1746735693,13853.114016970001,87.72846672000014,53034.94260216 2025-05-08,20:21:35.000,128,11119816,123325,0,1746735694,13853.154434830001,87.70731933000206,53034.96356352 2025-05-08,20:21:36.000,128,11119806,123685,0,1746735695,13853.140962209996,87.68617194000399,53035.033434720004 2025-05-08,20:21:37.000,128,11119805,123485,0,1746735696,13853.154434830001,87.672073679998,53034.97753776001 2025-05-08,20:21:38.000,128,11119801,122965,0,1746735697,13853.134225900001,87.72141759000078,53034.96356352 2025-05-08,20:21:39.000,128,11119844,123365,0,1746735698,13853.188116379992,87.71436846000142,53034.95657640001 2025-05-08,20:21:40.000,128,11119836,123125,0,1746735699,13853.221797929997,87.79895802000101,53034.94260216 2025-05-08,20:21:41.000,128,11119799,123645,0,1746735700,13853.255479480002,87.8342036699978,53034.935615040005 2025-05-08,20:21:42.000,128,11119755,123485,0,1746735701,13853.221797929997,87.82715453999845,53034.9216408 2025-05-08,20:21:43.000,128,11119780,123485,0,1746735702,13853.255479480002,87.84125280000444,53034.984524880005 2025-05-08,20:21:44.000,128,11119793,123365,0,1746735703,13853.289161029992,87.8483019300038,53034.935615040005 2025-05-08,20:21:45.000,128,11119771,123325,0,1746735704,13853.336315200002,87.89764583999931,53034.90766656001 2025-05-08,20:21:46.000,128,11119789,123365,0,1746735705,13853.376733060002,87.8483019300038,53034.935615040005 2025-05-08,20:21:47.000,128,11119790,123245,0,1746735706,13853.430623539993,87.85535106000316,53034.87971808001 2025-05-08,20:21:48.000,128,11119752,123565,0,1746735707,13853.430623539993,87.89764583999931,53034.91465368 2025-05-08,20:21:49.000,128,11119768,123445,0,1746735708,13853.471041399993,87.89059670999995,53035.00548624001 2025-05-08,20:21:50.000,128,11119775,123485,0,1746735709,13853.471041399993,87.87649845000124,53034.984524880005 2025-05-08,20:21:51.000,128,11119771,123445,0,1746735710,13853.538404499988,87.87649845000124,53035.01946048 2025-05-08,20:21:52.000,128,11119860,123685,0,1746735711,13853.578822359988,87.85535106000316,53035.00548624001 2025-05-08,20:21:53.000,128,11119797,123445,0,1746735712,13853.612503909993,87.81305627999973,53034.984524880005 2025-05-08,20:21:54.000,128,11119745,123645,0,1746735713,13853.632712839993,87.75666324000485,53034.97753776001 2025-05-08,20:21:55.000,128,11119753,123365,0,1746735714,13853.700075939989,87.77076150000357,53035.01946048 2025-05-08,20:21:56.000,128,11119806,123165,0,1746735715,13853.733757489994,87.74961410999822,53034.998499119996 2025-05-08,20:21:57.000,128,11119840,123285,0,1746735716,13853.76070272999,87.74256497999886,53035.02644760001 2025-05-08,20:21:58.000,128,11119828,123365,0,1746735717,13853.807856899999,87.70731933000206,53035.00548624001 2025-05-08,20:21:59.000,128,11119756,123645,0,1746735718,13853.90216523999,87.70731933000206,53035.033434720004 2025-05-08,20:22:00.000,128,11119769,123485,0,1746735719,13853.90890155,87.69322107000335,53035.11728016 2025-05-08,20:22:01.000,128,11119799,123405,0,1746735720,13853.90216523999,87.68617194000399,53035.11029304 2025-05-08,20:22:02.000,128,11119765,123285,0,1746735721,13853.96952834,87.70731933000206,53035.14522864001 2025-05-08,20:22:03.000,128,11119799,123205,0,1746735722,13854.09078192,87.7002702000027,53035.054396080006 2025-05-08,20:22:04.000,128,11119767,123205,0,1746735723,13854.10425453999,87.7002702000027,53035.11728016 2025-05-08,20:22:05.000,128,11119810,123365,0,1746735724,13854.17161764,87.7002702000027,53035.11728016 2025-05-08,20:22:06.000,128,11119807,123485,0,1746735725,13854.205299189991,87.74256497999886,53035.1312544 2025-05-08,20:22:07.000,128,11119810,123085,0,1746735726,13854.299607529996,87.79895802000101,53035.12426728001 2025-05-08,20:22:08.000,128,11119824,123325,0,1746735727,13854.326552769991,87.79190889000165,53035.166189999996 2025-05-08,20:22:09.000,128,11119812,123685,0,1746735728,13854.420861109997,87.80600715000037,53035.12426728001 2025-05-08,20:22:10.000,128,11119795,123405,0,1746735729,13854.481487899997,87.85535106000316,53035.17317712001 2025-05-08,20:22:11.000,128,11119838,123165,0,1746735730,13854.508433139992,87.8835475800006,53035.201125600004 2025-05-08,20:22:12.000,128,11119781,123205,0,1746735731,13854.548850999992,87.86944932000188,53035.26400968001 2025-05-08,20:22:13.000,128,11119729,123365,0,1746735732,13854.616214100002,87.8835475800006,53035.222086960006 2025-05-08,20:22:14.000,128,11119813,123165,0,1746735733,13854.670104579993,87.87649845000124,53035.29195816001 2025-05-08,20:22:15.000,128,11119770,123165,0,1746735734,13854.663368269998,87.89764583999931,53035.319906640005 2025-05-08,20:22:16.000,128,11119755,123405,0,1746735735,13854.683577199998,87.8835475800006,53035.3059324 2025-05-08,20:22:17.000,128,11119762,123365,0,1746735736,13854.717258749988,87.84125280000444,53035.333880879996 2025-05-08,20:22:18.000,128,11119746,123165,0,1746735737,13854.697049820003,87.81305627999973,53035.3059324 2025-05-08,20:22:19.000,128,11119809,123165,0,1746735738,13854.663368269998,87.77781063000293,53035.34785512 2025-05-08,20:22:20.000,128,11119785,123725,0,1746735739,13854.676840890002,87.74961410999822,53035.34785512 2025-05-08,20:22:21.000,128,11119763,123645,0,1746735740,13854.670104579993,87.78485976000229,53035.3758036 2025-05-08,20:22:22.000,128,11119756,123445,0,1746735741,13854.703786129998,87.72846672000014,53035.368816480004 2025-05-08,20:22:23.000,128,11119789,123565,0,1746735742,13854.757676609988,87.72846672000014,53035.38279072001 2025-05-08,20:22:24.000,128,11119771,123525,0,1746735743,13854.777885539988,87.74256497999886,53035.45266192 2025-05-08,20:22:25.000,128,11119817,123205,0,1746735744,13854.791358159993,87.70731933000206,53035.41073920001 2025-05-08,20:22:26.000,128,11119807,123365,0,1746735745,13854.798094469988,87.672073679998,53035.40375208 2025-05-08,20:22:27.000,128,11119826,123285,0,1746735746,13854.851984949993,87.6015823800044,53035.4456748 2025-05-08,20:22:28.000,128,11119810,122965,0,1746735747,13854.865457569998,87.57338585999969,53035.487597520005 2025-05-08,20:22:29.000,128,11119758,123245,0,1746735748,13854.899139119989,87.52404195000418,53035.438687680005 2025-05-08,20:22:30.000,128,11119823,123205,0,1746735749,13854.939556979989,87.51699282000482,53035.501571759996 2025-05-08,20:22:31.000,128,11119805,123205,0,1746735750,13854.953029599994,87.43945239000459,53035.49458464 2025-05-08,20:22:32.000,128,11119817,122965,0,1746735751,13854.986711149999,87.41830499999924,53035.487597520005 2025-05-08,20:22:33.000,128,11119813,122965,0,1746735752,13854.973238529994,87.41830499999924,53035.536507360004 2025-05-08,20:22:34.000,128,11119772,123205,0,1746735753,13854.946293289999,87.34781369999837,53035.557468720006 2025-05-08,20:22:35.000,128,11119816,122965,0,1746735754,13854.926084359999,87.27732240000478,53035.57843008001 2025-05-08,20:22:36.000,128,11119846,123525,0,1746735755,13854.885666499998,87.22797849000199,53035.536507360004 2025-05-08,20:22:37.000,128,11119780,123045,0,1746735756,13854.912611739994,87.22092936000263,53035.62733992001 2025-05-08,20:22:38.000,128,11119776,123365,0,1746735757,13854.851984949993,87.18568370999856,53035.557468720006 2025-05-08,20:22:39.000,128,11119791,123005,0,1746735758,13854.798094469988,87.19978197000455,53035.57144296 2025-05-08,20:22:40.000,128,11119838,123005,0,1746735759,13854.845248639998,87.1786345799992,53035.59240432 2025-05-08,20:22:41.000,128,11119769,123205,0,1746735760,13854.872193879994,87.15043806000176,53035.5854172 2025-05-08,20:22:42.000,128,11119766,123325,0,1746735761,13854.872193879994,87.23502762000135,53035.536507360004 2025-05-08,20:22:43.000,128,11119776,123085,0,1746735762,13854.885666499998,87.25617500999942,53035.557468720006 2025-05-08,20:22:44.000,128,11119797,123045,0,1746735763,13854.932820669994,87.27027326999814,53035.557468720006 2025-05-08,20:22:45.000,128,11119781,123285,0,1746735764,13854.97997483999,87.31961718000093,53035.55048160001 2025-05-08,20:22:46.000,128,11119777,122605,0,1746735765,13855.027129009999,87.32666631000029,53035.57144296 2025-05-08,20:22:47.000,128,11119770,123165,0,1746735766,13855.094492109994,87.36896109000372,53035.57843008001 2025-05-08,20:22:48.000,128,11119779,123045,0,1746735767,13855.14164627999,87.41125586999988,53035.6203528 2025-05-08,20:22:49.000,128,11119816,123125,0,1746735768,13855.14164627999,87.41830499999924,53035.61336568 2025-05-08,20:22:50.000,128,11119739,123005,0,1746735769,13855.20227306999,87.48174717000074,53035.655288400005 2025-05-08,20:22:51.000,128,11119750,123125,0,1746735770,13855.175327829995,87.4887963000001,53035.669262639996 2025-05-08,20:22:52.000,128,11119770,123445,0,1746735771,13855.22248199999,87.46764891000203,53035.71118536 2025-05-08,20:22:53.000,128,11119754,123165,0,1746735772,13855.22248199999,87.47469804000139,53035.71118536 2025-05-08,20:22:54.000,128,11119738,123325,0,1746735773,13855.22248199999,87.49584542999946,53035.74612096001 2025-05-08,20:22:55.000,128,11119746,123565,0,1746735774,13855.24942724,87.44650152000395,53035.704198240004 2025-05-08,20:22:56.000,128,11119749,123605,0,1746735775,13855.28310878999,87.43240325999795,53035.7600952 2025-05-08,20:22:57.000,128,11119818,123325,0,1746735776,13855.26963617,87.35486282999773,53035.69721112001 2025-05-08,20:22:58.000,128,11119795,123045,0,1746735777,13855.26289985999,87.28437153000414,53035.75310808 2025-05-08,20:22:59.000,128,11119763,123165,0,1746735778,13855.31005403,87.23502762000135,53035.78804368 2025-05-08,20:23:00.000,128,11119832,123125,0,1746735779,13855.2898451,87.23502762000135,53035.85791488 2025-05-08,20:23:01.000,128,11119827,123205,0,1746735780,13855.33026296,87.15748719000112,53035.80201792 2025-05-08,20:23:02.000,128,11119810,122845,0,1746735781,13855.28310878999,87.10109414999897,53035.80201792 2025-05-08,20:23:03.000,128,11119832,123005,0,1746735782,13855.2898451,87.05879937000282,53035.78804368 2025-05-08,20:23:04.000,128,11119775,123165,0,1746735783,13855.336999269995,87.03765198000474,53035.85791488 2025-05-08,20:23:05.000,128,11119785,122925,0,1746735784,13855.36394450999,87.00240633000067,53035.86490200001 2025-05-08,20:23:06.000,128,11119828,123125,0,1746735785,13855.397626059996,86.98125894000259,53035.85092776 2025-05-08,20:23:07.000,128,11119777,123245,0,1746735786,13855.316790339995,86.98125894000259,53035.86490200001 2025-05-08,20:23:08.000,128,11119771,123045,0,1746735787,13855.32352664999,86.92486590000044,53035.836953519996 2025-05-08,20:23:09.000,128,11119756,122845,0,1746735788,13855.33026296,86.95306241999788,53035.892850480006 2025-05-08,20:23:10.000,128,11119786,123245,0,1746735789,13855.28310878999,86.94601328999852,53035.91381184001 2025-05-08,20:23:11.000,128,11119779,123045,0,1746735790,13855.256163549995,86.96716068000387,53035.85791488 2025-05-08,20:23:12.000,128,11119803,123365,0,1746735791,13855.22921831,86.96011155000451,53035.892850480006 2025-05-08,20:23:13.000,128,11119804,123125,0,1746735792,13855.235954619995,86.97420981000323,53035.836953519996 2025-05-08,20:23:14.000,128,11119822,123005,0,1746735793,13855.24269092999,86.97420981000323,53035.86490200001 2025-05-08,20:23:15.000,128,11119753,123005,0,1746735794,13855.26289985999,87.00240633000067,53035.871889120004 2025-05-08,20:23:16.000,128,11119796,123085,0,1746735795,13855.24269092999,87.0447011100041,53035.822979280005 2025-05-08,20:23:17.000,128,11119775,123085,0,1746735796,13855.276372479995,87.07289763000153,53035.88586336001 2025-05-08,20:23:18.000,128,11119755,123085,0,1746735797,13855.28310878999,87.09404501999961,53035.8998376 2025-05-08,20:23:19.000,128,11119780,123045,0,1746735798,13855.30331771999,87.0799467600009,53035.87887624 2025-05-08,20:23:20.000,128,11119758,123045,0,1746735799,13855.36394450999,87.10814327999833,53035.87887624 2025-05-08,20:23:21.000,128,11119766,123085,0,1746735800,13855.424571299991,87.12929067000368,53035.86490200001 2025-05-08,20:23:22.000,128,11119801,123045,0,1746735801,13855.43130761,87.10109414999897,53035.91381184001 2025-05-08,20:23:23.000,128,11119835,123165,0,1746735802,13855.4919344,87.10109414999897,53035.8998376 2025-05-08,20:23:24.000,128,11119787,123405,0,1746735803,13855.552561190001,87.12929067000368,53035.91381184001 2025-05-08,20:23:25.000,128,11119737,123285,0,1746735804,13855.619924289997,87.11519240999769,53035.9697088 2025-05-08,20:23:26.000,128,11119816,123205,0,1746735805,13855.640133219997,87.11519240999769,53035.941760320005 2025-05-08,20:23:27.000,128,11119852,123485,0,1746735806,13855.727705249992,87.12224154000432,53035.92778608 2025-05-08,20:23:28.000,128,11119752,123125,0,1746735807,13855.795068350002,87.10109414999897,53035.97669592 2025-05-08,20:23:29.000,128,11119762,123005,0,1746735808,13855.822013589997,87.10109414999897,53035.99765728 2025-05-08,20:23:30.000,128,11119833,122965,0,1746735809,13855.781595729997,87.05879937000282,53036.01163152001 2025-05-08,20:23:31.000,128,11119809,123445,0,1746735810,13855.795068350002,87.06584850000218,53035.941760320005 2025-05-08,20:23:32.000,128,11119861,123005,0,1746735811,13855.815277280002,87.08699589000025,53036.004644399996 2025-05-08,20:23:33.000,128,11119820,123285,0,1746735812,13855.835486210002,87.0799467600009,53036.01163152001 2025-05-08,20:23:34.000,128,11119777,123125,0,1746735813,13855.754650490002,87.07289763000153,53035.97669592 2025-05-08,20:23:35.000,128,11119800,123205,0,1746735814,13855.768123109992,87.03765198000474,53036.05355424001 2025-05-08,20:23:36.000,128,11119840,123005,0,1746735815,13855.761386799997,87.06584850000218,53036.02560576 2025-05-08,20:23:37.000,128,11119804,123045,0,1746735816,13855.734441560002,87.0799467600009,53036.10246408001 2025-05-08,20:23:38.000,128,11119765,123045,0,1746735817,13855.707496319992,87.0447011100041,53036.0745156 2025-05-08,20:23:39.000,128,11119812,122965,0,1746735818,13855.680551079997,87.05879937000282,53036.02560576 2025-05-08,20:23:40.000,128,11119809,123125,0,1746735819,13855.646869529992,87.0306028499981,53036.12342544 2025-05-08,20:23:41.000,128,11119761,122965,0,1746735820,13855.720968939997,87.05175024000346,53036.05355424001 2025-05-08,20:23:42.000,128,11119785,123205,0,1746735821,13855.694023700002,87.02355371999874,53036.09547696 2025-05-08,20:23:43.000,128,11119836,123045,0,1746735822,13855.734441560002,87.0306028499981,53036.109451200005 2025-05-08,20:23:44.000,128,11119849,123045,0,1746735823,13855.720968939997,87.0306028499981,53036.1443868 2025-05-08,20:23:45.000,128,11119778,123365,0,1746735824,13855.754650490002,87.02355371999874,53036.13041256001 2025-05-08,20:23:46.000,128,11119799,123365,0,1746735825,13855.801804659997,87.0306028499981,53036.158361040005 2025-05-08,20:23:47.000,128,11119795,123245,0,1746735826,13855.842222519997,87.01650458999939,53036.15137392001 2025-05-08,20:23:48.000,128,11119774,123285,0,1746735827,13855.950003479993,86.99535720000131,53036.172335279996 2025-05-08,20:23:49.000,128,11119799,123285,0,1746735828,13856.024102889998,87.01650458999939,53036.13739968 2025-05-08,20:23:50.000,128,11119788,123165,0,1746735829,13856.125147539999,86.98830807000195,53036.17932240001 2025-05-08,20:23:51.000,128,11119788,123205,0,1746735830,13856.172301709994,87.00945546000003,53036.158361040005 2025-05-08,20:23:52.000,128,11119852,122925,0,1746735831,13856.28008266999,87.00240633000067,53036.18630952 2025-05-08,20:23:53.000,128,11119808,123165,0,1746735832,13856.333973149995,87.00240633000067,53036.17932240001 2025-05-08,20:23:54.000,128,11119812,123725,0,1746735833,13856.42154517999,87.01650458999939,53036.22124512001 2025-05-08,20:23:55.000,128,11119825,123485,0,1746735834,13856.42828149,87.01650458999939,53036.20028376001 2025-05-08,20:23:56.000,128,11119803,123725,0,1746735835,13856.52932614,87.00945546000003,53036.277142080005 2025-05-08,20:23:57.000,128,11119849,123565,0,1746735836,13856.616898169996,87.05879937000282,53036.29810344001 2025-05-08,20:23:58.000,128,11119817,123725,0,1746735837,13856.63037079,87.05175024000346,53036.29111632 2025-05-08,20:23:59.000,128,11119861,123645,0,1746735838,13856.62363447999,87.03765198000474,53036.23521936 2025-05-08,20:24:00.000,128,11119811,123325,0,1746735839,13856.69099758,87.03765198000474,53036.31906480001 2025-05-08,20:24:01.000,128,11119797,123565,0,1746735840,13856.657316029996,87.00240633000067,53036.29810344001 2025-05-08,20:24:02.000,128,11119855,123445,0,1746735841,13856.643843409991,86.99535720000131,53036.340026159996 2025-05-08,20:24:03.000,128,11119721,123445,0,1746735842,13856.58995293,87.02355371999874,53036.31906480001 2025-05-08,20:24:04.000,128,11119817,123685,0,1746735843,13856.58321661999,87.02355371999874,53036.4238716 2025-05-08,20:24:05.000,128,11119800,123805,0,1746735844,13856.61016186,86.99535720000131,53036.33303904 2025-05-08,20:24:06.000,128,11119768,123365,0,1746735845,13856.596689239996,86.98125894000259,53036.374961760004 2025-05-08,20:24:07.000,128,11119804,123844,0,1746735846,13856.54279875999,87.0447011100041,53036.38194888 2025-05-08,20:24:08.000,128,11119792,123805,0,1746735847,13856.56300768999,87.0447011100041,53036.45182008 2025-05-08,20:24:09.000,128,11119822,123885,0,1746735848,13856.54953507,87.0447011100041,53036.38893600001 2025-05-08,20:24:10.000,128,11119768,123565,0,1746735849,13856.54953507,87.05175024000346,53036.374961760004 2025-05-08,20:24:11.000,128,11119751,124005,0,1746735850,13856.556271379995,87.0447011100041,53036.43784584001 2025-05-08,20:24:12.000,128,11119832,123765,0,1746735851,13856.58321661999,87.06584850000218,53036.4238716 2025-05-08,20:24:13.000,128,11119796,123725,0,1746735852,13856.556271379995,87.10109414999897,53036.47278144 2025-05-08,20:24:14.000,128,11119845,123605,0,1746735853,13856.569744,87.09404501999961,53036.507717039996 2025-05-08,20:24:15.000,128,11119778,123885,0,1746735854,13856.596689239996,87.10109414999897,53036.48675568001 2025-05-08,20:24:16.000,128,11119770,123844,0,1746735855,13856.60342554999,87.10109414999897,53036.51470416001 2025-05-08,20:24:17.000,128,11119791,123805,0,1746735856,13856.616898169996,87.06584850000218,53036.5286784 2025-05-08,20:24:18.000,128,11119781,123965,0,1746735857,13856.697733889996,87.05879937000282,53036.52169128 2025-05-08,20:24:19.000,128,11119837,123685,0,1746735858,13856.744888059991,87.07289763000153,53036.54963976 2025-05-08,20:24:20.000,128,11119788,123965,0,1746735859,13856.765096989991,87.01650458999939,53036.53566552001 2025-05-08,20:24:21.000,128,11119778,123965,0,1746735860,13856.818987469997,87.00240633000067,53036.53566552001 2025-05-08,20:24:22.000,128,11119844,123844,0,1746735861,13856.872877950002,86.95306241999788,53036.5985496 2025-05-08,20:24:23.000,128,11119843,123925,0,1746735862,13856.933504740002,86.9319150299998,53036.542652640004 2025-05-08,20:24:24.000,128,11119808,123965,0,1746735863,13857.027813079992,86.88962025000365,53036.612523840005 2025-05-08,20:24:25.000,128,11119794,124325,0,1746735864,13857.054758320002,86.86142372999893,53036.52169128 2025-05-08,20:24:26.000,128,11119762,124405,0,1746735865,13857.048022009993,86.90371851000236,53036.54963976 2025-05-08,20:24:27.000,128,11119837,124205,0,1746735866,13857.021076769997,86.87552198999765,53036.59156248 2025-05-08,20:24:28.000,128,11119752,124125,0,1746735867,13857.061494629997,86.896669380003,53036.62649808 2025-05-08,20:24:29.000,128,11119732,124325,0,1746735868,13857.108648799993,86.88257112000429,53036.60553672001 2025-05-08,20:24:30.000,128,11119795,124085,0,1746735869,13857.122121419998,86.88962025000365,53036.64047232 2025-05-08,20:24:31.000,128,11119834,124485,0,1746735870,13857.162539279998,86.90371851000236,53036.661433680005 2025-05-08,20:24:32.000,128,11119824,123885,0,1746735871,13857.182748209998,86.94601328999852,53036.64745944 2025-05-08,20:24:33.000,128,11119815,123925,0,1746735872,13857.202957139998,86.97420981000323,53036.710343520004 2025-05-08,20:24:34.000,128,11119785,123965,0,1746735873,13857.196220829988,86.97420981000323,53036.710343520004 2025-05-08,20:24:35.000,128,11119780,124005,0,1746735874,13857.189484519993,86.94601328999852,53036.780214720005 2025-05-08,20:24:36.000,128,11119782,124005,0,1746735875,13857.216429759988,86.94601328999852,53036.738292 2025-05-08,20:24:37.000,128,11119774,124205,0,1746735876,13857.216429759988,86.93896415999916,53036.79418896 2025-05-08,20:24:38.000,128,11119797,124165,0,1746735877,13857.196220829988,86.95306241999788,53036.82213744001 2025-05-08,20:24:39.000,128,11119845,123965,0,1746735878,13857.223166069998,86.9319150299998,53036.76624048 2025-05-08,20:24:40.000,128,11119801,123965,0,1746735879,13857.223166069998,86.88257112000429,53036.780214720005 2025-05-08,20:24:41.000,128,11119807,123885,0,1746735880,13857.196220829988,86.896669380003,53036.81515032 2025-05-08,20:24:42.000,128,11119771,123645,0,1746735881,13857.189484519993,86.90371851000236,53036.75226624001 2025-05-08,20:24:43.000,128,11119774,123844,0,1746735882,13857.189484519993,86.87552198999765,53036.83611168 2025-05-08,20:24:44.000,128,11119832,123765,0,1746735883,13857.176011899988,86.84027634000086,53036.85008592001 2025-05-08,20:24:45.000,128,11119782,123805,0,1746735884,13857.229902379993,86.8332272100015,53036.80117608001 2025-05-08,20:24:46.000,128,11119799,123805,0,1746735885,13857.317474409989,86.80503069000406,53036.85707304 2025-05-08,20:24:47.000,128,11119839,123765,0,1746735886,13857.324210719999,86.7838832999987,53036.81515032 2025-05-08,20:24:48.000,128,11119793,123885,0,1746735887,13857.384837509999,86.80503069000406,53036.85707304 2025-05-08,20:24:49.000,128,11119797,124005,0,1746735888,13857.39831012999,86.79093242999807,53036.89200864001 2025-05-08,20:24:50.000,128,11119762,124085,0,1746735889,13857.45893691999,86.7838832999987,53036.83611168 2025-05-08,20:24:51.000,128,11119824,123765,0,1746735890,13857.45893691999,86.7979815600047,53036.86406016 2025-05-08,20:24:52.000,128,11119828,123525,0,1746735891,13857.48588216,86.77683416999935,53036.86406016 2025-05-08,20:24:53.000,128,11119818,123645,0,1746735892,13857.49935477999,86.76273591000063,53036.88502152 2025-05-08,20:24:54.000,128,11119811,124005,0,1746735893,13857.52630002,86.7979815600047,53036.85707304 2025-05-08,20:24:55.000,128,11119778,123965,0,1746735894,13857.55998156999,86.7838832999987,53036.88502152 2025-05-08,20:24:56.000,128,11119824,123885,0,1746735895,13857.573454189995,86.79093242999807,53036.90598288 2025-05-08,20:24:57.000,128,11119838,123885,0,1746735896,13857.58692681,86.81207982000342,53036.8430988 2025-05-08,20:24:58.000,128,11119832,123805,0,1746735897,13857.593663119995,86.77683416999935,53036.89200864001 2025-05-08,20:24:59.000,128,11119764,123645,0,1746735898,13857.60039942999,86.76978503999999,53036.94091848001 2025-05-08,20:25:00.000,128,11119729,123645,0,1746735899,13857.55998156999,86.77683416999935,53036.947905600005 2025-05-08,20:25:01.000,128,11119773,123925,0,1746735900,13857.56671788,86.77683416999935,53036.926944240004 2025-05-08,20:25:02.000,128,11119783,123645,0,1746735901,13857.593663119995,86.74863765000191,53036.926944240004 2025-05-08,20:25:03.000,128,11119808,123205,0,1746735902,13857.58019049999,86.74158852000255,53036.947905600005 2025-05-08,20:25:04.000,128,11119762,123525,0,1746735903,13857.533036329995,86.70634286999848,53036.96886696001 2025-05-08,20:25:05.000,128,11119762,123365,0,1746735904,13857.58692681,86.71339199999784,53036.96187984 2025-05-08,20:25:06.000,128,11119781,123605,0,1746735905,13857.573454189995,86.72749026000383,53037.045725280004 2025-05-08,20:25:07.000,128,11119784,123765,0,1746735906,13857.613872049995,86.72749026000383,53037.08764800001 2025-05-08,20:25:08.000,128,11119748,123485,0,1746735907,13857.62060835999,86.69929373999912,53037.07367376 2025-05-08,20:25:09.000,128,11119777,123685,0,1746735908,13857.68797146,86.6851954800004,53037.10162224 2025-05-08,20:25:10.000,128,11119814,123685,0,1746735909,13857.70818039,86.69929373999912,53037.14354496 2025-05-08,20:25:11.000,128,11119826,123485,0,1746735910,13857.76207086999,86.6851954800004,53037.164506320005 2025-05-08,20:25:12.000,128,11119852,123485,0,1746735911,13857.775543489995,86.6851954800004,53037.10162224 2025-05-08,20:25:13.000,128,11119779,123645,0,1746735912,13857.82943397,86.6851954800004,53037.15751920001 2025-05-08,20:25:14.000,128,11119770,123565,0,1746735913,13857.896797069996,86.67109722000168,53037.13655784001 2025-05-08,20:25:15.000,128,11119802,123685,0,1746735914,13857.930478620001,86.67814635000104,53037.15053208 2025-05-08,20:25:16.000,128,11119837,123525,0,1746735915,13858.004578029992,86.67814635000104,53037.1924548 2025-05-08,20:25:17.000,128,11119817,123685,0,1746735916,13858.051732200001,86.71339199999784,53037.17848056 2025-05-08,20:25:18.000,128,11119867,123844,0,1746735917,13858.152776850002,86.73453939000319,53037.22040328 2025-05-08,20:25:19.000,128,11119738,123685,0,1746735918,13858.146040539992,86.74863765000191,53037.262326000004 2025-05-08,20:25:20.000,128,11119834,123605,0,1746735919,13858.179722089997,86.73453939000319,53037.31822296 2025-05-08,20:25:21.000,128,11119808,123885,0,1746735920,13858.213403640002,86.76978503999999,53037.283287360005 2025-05-08,20:25:22.000,128,11119834,123765,0,1746735921,13858.233612570002,86.81207982000342,53037.31822296 2025-05-08,20:25:23.000,128,11119860,123685,0,1746735922,13858.247085189993,86.82617808000214,53037.31123584 2025-05-08,20:25:24.000,128,11119808,123645,0,1746735923,13858.220139949997,86.87552198999765,53037.32521008001 2025-05-08,20:25:25.000,128,11119849,123685,0,1746735924,13858.247085189993,86.90371851000236,53037.38809416 2025-05-08,20:25:26.000,128,11119823,124005,0,1746735925,13858.253821500002,86.95306241999788,53037.34617144 2025-05-08,20:25:27.000,128,11119750,123965,0,1746735926,13858.253821500002,86.95306241999788,53037.37411992001 2025-05-08,20:25:28.000,128,11119782,123965,0,1746735927,13858.280766739997,86.97420981000323,53037.39508128001 2025-05-08,20:25:29.000,128,11119740,124125,0,1746735928,13858.260557809997,86.98830807000195,53037.35315856001 2025-05-08,20:25:30.000,128,11119747,123965,0,1746735929,13858.247085189993,86.97420981000323,53037.40905552 2025-05-08,20:25:31.000,128,11119803,123925,0,1746735930,13858.247085189993,86.96716068000387,53037.38809416 2025-05-08,20:25:32.000,128,11119816,123805,0,1746735931,13858.240348879997,86.99535720000131,53037.44399112001 2025-05-08,20:25:33.000,128,11119790,124005,0,1746735932,13858.253821500002,86.93896415999916,53037.49290096001 2025-05-08,20:25:34.000,128,11119751,124165,0,1746735933,13858.226876259992,86.9319150299998,53037.46495248 2025-05-08,20:25:35.000,128,11119813,123925,0,1746735934,13858.274030430002,86.91076764000172,53037.45796536 2025-05-08,20:25:36.000,128,11119756,124045,0,1746735935,13858.280766739997,86.85437459999957,53037.51386232 2025-05-08,20:25:37.000,128,11119791,124325,0,1746735936,13858.368338769993,86.7979815600047,53037.48591384 2025-05-08,20:25:38.000,128,11119802,123965,0,1746735937,13858.415492939988,86.74863765000191,53037.47892672 2025-05-08,20:25:39.000,128,11119779,124125,0,1746735938,13858.375075079988,86.65699896000297,53037.51386232 2025-05-08,20:25:40.000,128,11119806,123965,0,1746735939,13858.428965559993,86.62880243999825,53037.54181080001 2025-05-08,20:25:41.000,128,11119789,124165,0,1746735940,13858.476119729989,86.57945853000274,53037.548797920004 2025-05-08,20:25:42.000,128,11119805,124005,0,1746735941,13858.496328659989,86.53011461999995,53037.569759280006 2025-05-08,20:25:43.000,128,11119854,124085,0,1746735942,13858.536746519989,86.48077071000444,53037.5767464 2025-05-08,20:25:44.000,128,11119844,123805,0,1746735943,13858.583900689999,86.45257418999972,53037.59072064001 2025-05-08,20:25:45.000,128,11119864,124005,0,1746735944,13858.624318549999,86.44552506000036,53037.63264336 2025-05-08,20:25:46.000,128,11119842,123805,0,1746735945,13858.651263789994,86.42437767000229,53037.61168200001 2025-05-08,20:25:47.000,128,11119839,123645,0,1746735946,13858.70515427,86.3750337599995,53037.63963048001 2025-05-08,20:25:48.000,128,11119828,123805,0,1746735947,13858.74557213,86.36798463000014,53037.66059184001 2025-05-08,20:25:49.000,128,11119785,123844,0,1746735948,13858.812935229995,86.41732854000293,53037.66059184001 2025-05-08,20:25:50.000,128,11119828,123485,0,1746735949,13858.82640785,86.39618115000485,53037.65360472 2025-05-08,20:25:51.000,128,11119815,123685,0,1746735950,13858.873562019995,86.3750337599995,53037.6466176 2025-05-08,20:25:52.000,128,11119852,123765,0,1746735951,13858.90050725999,86.34683724000206,53037.66059184001 2025-05-08,20:25:53.000,128,11119819,123725,0,1746735952,13858.974606669995,86.36093550000078,53037.65360472 2025-05-08,20:25:54.000,128,11119763,123645,0,1746735953,13859.02176083999,86.39618115000485,53037.70251456 2025-05-08,20:25:55.000,128,11119857,123645,0,1746735954,13859.04870608,86.39618115000485,53037.67456608 2025-05-08,20:25:56.000,128,11119873,123565,0,1746735955,13859.102596559991,86.39618115000485,53037.73046304001 2025-05-08,20:25:57.000,128,11119830,124005,0,1746735956,13859.075651319996,86.438475930001,53037.737450160006 2025-05-08,20:25:58.000,128,11119807,123685,0,1746735957,13859.055442389996,86.4737215799978,53037.716488800004 2025-05-08,20:25:59.000,128,11119819,123844,0,1746735958,13859.06891501,86.51601636000123,53037.69552744 2025-05-08,20:26:00.000,128,11119785,123045,0,1746735959,13859.1295418,86.53011461999995,53037.75841152001 2025-05-08,20:26:01.000,128,11119777,123965,0,1746735960,13859.156487039996,86.57945853000274,53037.77238576 2025-05-08,20:26:02.000,128,11119786,123325,0,1746735961,13859.163223349991,86.5865076600021,53037.73046304001 2025-05-08,20:26:03.000,128,11119780,123365,0,1746735962,13859.169959660001,86.60060592000082,53037.786360000006 2025-05-08,20:26:04.000,128,11119780,123245,0,1746735963,13859.250795380001,86.6217533099989,53037.765398640004 2025-05-08,20:26:05.000,128,11119777,123365,0,1746735964,13859.297949549997,86.6217533099989,53037.80033424 2025-05-08,20:26:06.000,128,11119855,123165,0,1746735965,13859.338367409997,86.65699896000297,53037.79334712 2025-05-08,20:26:07.000,128,11119814,123405,0,1746735966,13859.425939439992,86.69224460999976,53037.835269840005 2025-05-08,20:26:08.000,128,11119786,123285,0,1746735967,13859.446148369992,86.69929373999912,53037.91212816 2025-05-08,20:26:09.000,128,11119787,123325,0,1746735968,13859.479829919997,86.6851954800004,53037.91212816 2025-05-08,20:26:10.000,128,11119789,123045,0,1746735969,13859.540456709998,86.67109722000168,53037.87719256001 2025-05-08,20:26:11.000,128,11119786,123165,0,1746735970,13859.587610879993,86.65699896000297,53037.87020544 2025-05-08,20:26:12.000,128,11119756,123085,0,1746735971,13859.634765049988,86.64290070000425,53037.933089520004 2025-05-08,20:26:13.000,128,11119823,123085,0,1746735972,13859.681919219998,86.63585157000489,53037.91911528 2025-05-08,20:26:14.000,128,11119778,123205,0,1746735973,13859.715600769989,86.57945853000274,53037.954050880006 2025-05-08,20:26:15.000,128,11119790,123005,0,1746735974,13859.776227559989,86.57945853000274,53037.961038 2025-05-08,20:26:16.000,128,11119775,122885,0,1746735975,13859.756018629989,86.50896723000187,53038.051870560004 2025-05-08,20:26:17.000,128,11119758,122805,0,1746735976,13859.776227559989,86.51601636000123,53038.002960720005 2025-05-08,20:26:18.000,128,11119784,122845,0,1746735977,13859.782963869999,86.45257418999972,53038.02392208001 2025-05-08,20:26:19.000,128,11119829,122765,0,1746735978,13859.803172799999,86.40323028000421,53038.08680616 2025-05-08,20:26:20.000,128,11119746,123005,0,1746735979,13859.823381729999,86.38913201999821,53038.09379328001 2025-05-08,20:26:21.000,128,11119788,123045,0,1746735980,13859.796436489989,86.34683724000206,53038.09379328001 2025-05-08,20:26:22.000,128,11119830,122725,0,1746735981,13859.756018629989,86.33273898000334,53038.15667736 2025-05-08,20:26:23.000,128,11119785,122805,0,1746735982,13859.782963869999,86.36093550000078,53038.16366448001 2025-05-08,20:26:24.000,128,11119792,122885,0,1746735983,13859.729073389994,86.36798463000014,53038.06584480001 2025-05-08,20:26:25.000,128,11119724,122925,0,1746735984,13859.715600769989,86.3750337599995,53038.14969024 2025-05-08,20:26:26.000,128,11119788,122445,0,1746735985,13859.688655529993,86.36093550000078,53038.16366448001 2025-05-08,20:26:27.000,128,11119773,122725,0,1746735986,13859.641501359998,86.3397881100027,53038.17763872 2025-05-08,20:26:28.000,128,11119828,123005,0,1746735987,13859.594347189988,86.32568985000398,53038.12872888 2025-05-08,20:26:29.000,128,11119828,123245,0,1746735988,13859.601083499998,86.3750337599995,53038.19860008 2025-05-08,20:26:30.000,128,11119751,123125,0,1746735989,13859.533720400002,86.41027941000357,53038.170651600005 2025-05-08,20:26:31.000,128,11119800,123285,0,1746735990,13859.526984089993,86.43142680000165,53038.22654856 2025-05-08,20:26:32.000,128,11119812,123445,0,1746735991,13859.567401949993,86.4737215799978,53038.22654856 2025-05-08,20:26:33.000,128,11119837,123045,0,1746735992,13859.567401949993,86.50191810000251,53038.17763872 2025-05-08,20:26:34.000,128,11119777,122965,0,1746735993,13859.560665639998,86.52306549000059,53038.24750992 2025-05-08,20:26:35.000,128,11119808,123005,0,1746735994,13859.547193019993,86.55831114000466,53038.240522800006 2025-05-08,20:26:36.000,128,11119795,123125,0,1746735995,13859.567401949993,86.51601636000123,53038.2754584 2025-05-08,20:26:37.000,128,11119813,123285,0,1746735996,13859.587610879993,86.52306549000059,53038.23353568001 2025-05-08,20:26:38.000,128,11119781,123165,0,1746735997,13859.553929330003,86.51601636000123,53038.268471280004 2025-05-08,20:26:39.000,128,11119849,123245,0,1746735998,13859.614556119988,86.55126200999803,53038.219561440004 2025-05-08,20:26:40.000,128,11119824,123405,0,1746735999,13859.628028739993,86.51601636000123,53038.24750992 2025-05-08,20:26:41.000,128,11119849,123445,0,1746736000,13859.648237669993,86.53011461999995,53038.289432640006 2025-05-08,20:26:42.000,128,11119834,123685,0,1746736001,13859.681919219998,86.55126200999803,53038.31738112 2025-05-08,20:26:43.000,128,11119813,123405,0,1746736002,13859.742546009998,86.4878198400038,53038.29641976 2025-05-08,20:26:44.000,128,11119796,123445,0,1746736003,13859.688655529993,86.42437767000229,53038.32436824 2025-05-08,20:26:45.000,128,11119817,123445,0,1746736004,13859.722337079998,86.41732854000293,53038.31738112 2025-05-08,20:26:46.000,128,11119827,123525,0,1746736005,13859.756018629989,86.38208288999886,53038.29641976 2025-05-08,20:26:47.000,128,11119764,123005,0,1746736006,13859.708864459993,86.40323028000421,53038.2754584 2025-05-08,20:26:48.000,128,11119826,123365,0,1746736007,13859.742546009998,86.33273898000334,53038.3453296 2025-05-08,20:26:49.000,128,11119825,123645,0,1746736008,13859.722337079998,86.28339507000055,53038.39423944 2025-05-08,20:26:50.000,128,11119793,123445,0,1746736009,13859.708864459993,86.25519855000312,53038.31738112 2025-05-08,20:26:51.000,128,11119737,123325,0,1746736010,13859.715600769989,86.15651073000481,53038.38026520001 2025-05-08,20:26:52.000,128,11119750,123565,0,1746736011,13859.688655529993,86.10011769000266,53038.39423944 2025-05-08,20:26:53.000,128,11119805,123325,0,1746736012,13859.661710289998,86.06487203999859,53038.39423944 2025-05-08,20:26:54.000,128,11119750,123805,0,1746736013,13859.648237669993,86.00142987000436,53038.36629096 2025-05-08,20:26:55.000,128,11119724,123685,0,1746736014,13859.654973979988,86.01552813000308,53038.42917504001 2025-05-08,20:26:56.000,128,11119810,123685,0,1746736015,13859.628028739993,85.99438073999772,53038.4152008 2025-05-08,20:26:57.000,128,11119809,123765,0,1746736016,13859.621292429998,85.97323334999965,53038.408213680006 2025-05-08,20:26:58.000,128,11119829,123925,0,1746736017,13859.614556119988,85.96618422000029,53038.40122656001 2025-05-08,20:26:59.000,128,11119838,124005,0,1746736018,13859.567401949993,86.01552813000308,53038.408213680006 2025-05-08,20:27:00.000,128,11119755,123605,0,1746736019,13859.567401949993,86.03667552000115,53038.42917504001 2025-05-08,20:27:01.000,128,11119785,124405,0,1746736020,13859.614556119988,86.08601943000394,53038.4152008 2025-05-08,20:27:02.000,128,11119772,123685,0,1746736021,13859.607819809993,86.1283142100001,53038.408213680006 2025-05-08,20:27:03.000,128,11119810,123645,0,1746736022,13859.641501359998,86.15651073000481,53038.36629096 2025-05-08,20:27:04.000,128,11119823,123485,0,1746736023,13859.675182909989,86.2270020299984,53038.436162160004 2025-05-08,20:27:05.000,128,11119815,123844,0,1746736024,13859.722337079998,86.2411002900044,53038.457123520006 2025-05-08,20:27:06.000,128,11119779,124085,0,1746736025,13859.695391839989,86.26929681000183,53038.45013640001 2025-05-08,20:27:07.000,128,11119751,124165,0,1746736026,13859.702128149998,86.32568985000398,53038.44314928 2025-05-08,20:27:08.000,128,11119836,124005,0,1746736027,13859.708864459993,86.3397881100027,53038.46411064 2025-05-08,20:27:09.000,128,11119818,124165,0,1746736028,13859.769491249994,86.36093550000078,53038.408213680006 2025-05-08,20:27:10.000,128,11119721,123765,0,1746736029,13859.789700179994,86.40323028000421,53038.44314928 2025-05-08,20:27:11.000,128,11119801,124165,0,1746736030,13859.803172799999,86.40323028000421,53038.44314928 2025-05-08,20:27:12.000,128,11119770,124125,0,1746736031,13859.809909109994,86.32568985000398,53038.387252320004 2025-05-08,20:27:13.000,128,11119798,124005,0,1746736032,13859.830118039994,86.29044419999991,53038.408213680006 2025-05-08,20:27:14.000,128,11119819,124045,0,1746736033,13859.816645419989,86.25519855000312,53038.408213680006 2025-05-08,20:27:15.000,128,11119772,124125,0,1746736034,13859.816645419989,86.20585464000033,53038.44314928 2025-05-08,20:27:16.000,128,11119759,124245,0,1746736035,13859.789700179994,86.15651073000481,53038.40122656001 2025-05-08,20:27:17.000,128,11119764,124045,0,1746736036,13859.735809699989,86.07192116999795,53038.40122656001 2025-05-08,20:27:18.000,128,11119780,123925,0,1746736037,13859.735809699989,86.02257726000244,53038.47109776 2025-05-08,20:27:19.000,128,11119787,124445,0,1746736038,13859.715600769989,85.93798770000285,53038.42917504001 2025-05-08,20:27:20.000,128,11119789,124125,0,1746736039,13859.668446599993,85.90274204999878,53038.4152008 2025-05-08,20:27:21.000,128,11119805,124325,0,1746736040,13859.661710289998,85.86044727000262,53038.47109776 2025-05-08,20:27:22.000,128,11119851,124165,0,1746736041,13859.553929330003,85.83929988000455,53038.506033360005 2025-05-08,20:27:23.000,128,11119845,124045,0,1746736042,13859.479829919997,85.7829068400024,53038.44314928 2025-05-08,20:27:24.000,128,11119795,124165,0,1746736043,13859.479829919997,85.77585771000304,53038.42917504001 2025-05-08,20:27:25.000,128,11119747,124325,0,1746736044,13859.425939439992,85.81110335999983,53038.47109776 2025-05-08,20:27:26.000,128,11119791,123965,0,1746736045,13859.385521579992,85.75471031999768,53038.44314928 2025-05-08,20:27:27.000,128,11119813,124085,0,1746736046,13859.351840030002,85.77585771000304,53038.45013640001 2025-05-08,20:27:28.000,128,11119811,124325,0,1746736047,13859.318158479997,85.81815248999919,53038.39423944 2025-05-08,20:27:29.000,128,11119779,124405,0,1746736048,13859.385521579992,85.88864379000006,53038.36629096 2025-05-08,20:27:30.000,128,11119730,124485,0,1746736049,13859.365312649992,85.90274204999878,53038.38026520001 2025-05-08,20:27:31.000,128,11119845,124565,0,1746736050,13859.432675750002,85.980282479999,53038.39423944 2025-05-08,20:27:32.000,128,11119806,124285,0,1746736051,13859.466357299993,86.00847900000372,53038.387252320004 2025-05-08,20:27:33.000,128,11119779,123925,0,1746736052,13859.553929330003,86.07192116999795,53038.36629096 2025-05-08,20:27:34.000,128,11119788,123965,0,1746736053,13859.641501359998,86.05782290999923,53038.436162160004 2025-05-08,20:27:35.000,128,11119731,124045,0,1746736054,13859.668446599993,86.08601943000394,53038.40122656001 2025-05-08,20:27:36.000,128,11119818,123925,0,1746736055,13859.816645419989,86.10716682000202,53038.40122656001 2025-05-08,20:27:37.000,128,11119788,123885,0,1746736056,13859.910953759994,86.11421595000138,53038.35930384001 2025-05-08,20:27:38.000,128,11119835,124005,0,1746736057,13860.032207339995,86.10011769000266,53038.408213680006 2025-05-08,20:27:39.000,128,11119801,123805,0,1746736058,13860.10630675,86.1283142100001,53038.408213680006 2025-05-08,20:27:40.000,128,11119775,124085,0,1746736059,13860.20061508999,86.0930685600033,53038.408213680006 2025-05-08,20:27:41.000,128,11119826,123965,0,1746736060,13860.24776926,86.0296263900018,53038.42218792 2025-05-08,20:27:42.000,128,11119840,123925,0,1746736061,13860.26124187999,85.98733160999836,53038.46411064 2025-05-08,20:27:43.000,128,11119852,124125,0,1746736062,13860.294923429996,85.95208596000157,53038.45013640001 2025-05-08,20:27:44.000,128,11119801,123725,0,1746736063,13860.321868669991,85.8815946600007,53038.485072 2025-05-08,20:27:45.000,128,11119783,123565,0,1746736064,13860.321868669991,85.83929988000455,53038.49904624001 2025-05-08,20:27:46.000,128,11119772,123645,0,1746736065,13860.274714499996,85.7829068400024,53038.44314928 2025-05-08,20:27:47.000,128,11119778,123965,0,1746736066,13860.294923429996,85.7829068400024,53038.47109776 2025-05-08,20:27:48.000,128,11119799,124205,0,1746736067,13860.32860498,85.74766118999833,53038.42917504001 2025-05-08,20:27:49.000,128,11119796,123765,0,1746736068,13860.32860498,85.75471031999768,53038.51302048 2025-05-08,20:27:50.000,128,11119775,123645,0,1746736069,13860.30839605,85.78995597000176,53038.46411064 2025-05-08,20:27:51.000,128,11119770,123844,0,1746736070,13860.26124187999,85.77585771000304,53038.506033360005 2025-05-08,20:27:52.000,128,11119770,123965,0,1746736071,13860.234296639996,85.83929988000455,53038.47109776 2025-05-08,20:27:53.000,128,11119744,123645,0,1746736072,13860.214087709996,85.8463490100039,53038.506033360005 2025-05-08,20:27:54.000,128,11119806,124005,0,1746736073,13860.2073514,85.86044727000262,53038.53398184 2025-05-08,20:27:55.000,128,11119773,124125,0,1746736074,13860.20061508999,85.88864379000006,53038.49205912 2025-05-08,20:27:56.000,128,11119772,123645,0,1746736075,13860.20061508999,85.94503683000221,53038.51302048 2025-05-08,20:27:57.000,128,11119757,123844,0,1746736076,13860.133251989995,85.97323334999965,53038.485072 2025-05-08,20:27:58.000,128,11119773,124005,0,1746736077,13860.133251989995,86.03667552000115,53038.506033360005 2025-05-08,20:27:59.000,128,11119828,124365,0,1746736078,13860.10630675,86.05782290999923,53038.554943200004 2025-05-08,20:28:00.000,128,11119769,124045,0,1746736079,13860.11977936999,86.05077377999987,53038.53398184 2025-05-08,20:28:01.000,128,11119764,123885,0,1746736080,13860.06588889,86.00847900000372,53038.54096896 2025-05-08,20:28:02.000,128,11119772,124045,0,1746736081,13860.10630675,86.02257726000244,53038.56193032 2025-05-08,20:28:03.000,128,11119763,123925,0,1746736082,13860.072625199995,85.99438073999772,53038.56891744001 2025-05-08,20:28:04.000,128,11119724,123805,0,1746736083,13860.052416269995,85.95208596000157,53038.5898788 2025-05-08,20:28:05.000,128,11119781,124165,0,1746736084,13860.09957043999,85.90979117999814,53038.5898788 2025-05-08,20:28:06.000,128,11119758,123765,0,1746736085,13860.10630675,85.83929988000455,53038.58289168 2025-05-08,20:28:07.000,128,11119753,123844,0,1746736086,13860.11977936999,85.78995597000176,53038.624814400006 2025-05-08,20:28:08.000,128,11119806,123805,0,1746736087,13860.16693354,85.76175945000432,53038.63180152 2025-05-08,20:28:09.000,128,11119805,124085,0,1746736088,13860.18714247,85.71241554000153,53038.54795608001 2025-05-08,20:28:10.000,128,11119770,123965,0,1746736089,13860.24776926,85.64897337000002,53038.54096896 2025-05-08,20:28:11.000,128,11119826,123965,0,1746736090,13860.234296639996,85.62077685000258,53038.61084016 2025-05-08,20:28:12.000,128,11119785,123885,0,1746736091,13860.301659739991,85.55733468000108,53038.65276288 2025-05-08,20:28:13.000,128,11119800,124005,0,1746736092,13860.301659739991,85.55028555000172,53038.673724240005 2025-05-08,20:28:14.000,128,11119779,123844,0,1746736093,13860.342077599991,85.52208903000428,53038.70167272 2025-05-08,20:28:15.000,128,11119807,123685,0,1746736094,13860.34881391,85.536187290003,53038.65975 2025-05-08,20:28:16.000,128,11119808,123925,0,1746736095,13860.34881391,85.50799076999829,53038.65975 2025-05-08,20:28:17.000,128,11119829,124165,0,1746736096,13860.34881391,85.51503989999765,53038.64577576001 2025-05-08,20:28:18.000,128,11119805,123805,0,1746736097,13860.30839605,85.56438381000044,53038.743595440006 2025-05-08,20:28:19.000,128,11119769,123965,0,1746736098,13860.254505569996,85.61372772000323,53038.7296212 2025-05-08,20:28:20.000,128,11119768,124005,0,1746736099,13860.2073514,85.6348751100013,53038.69468560001 2025-05-08,20:28:21.000,128,11119824,123565,0,1746736100,13860.16019722999,85.62782598000194,53038.75756968 2025-05-08,20:28:22.000,128,11119807,123965,0,1746736101,13860.07936150999,85.6701207599981,53038.75756968 2025-05-08,20:28:23.000,128,11119832,124125,0,1746736102,13860.032207339995,85.69126815000345,53038.82744088 2025-05-08,20:28:24.000,128,11119779,123805,0,1746736103,13859.95810792999,85.71946467000089,53038.82045376 2025-05-08,20:28:25.000,128,11119710,123685,0,1746736104,13859.96484424,85.74766118999833,53038.841415120005 2025-05-08,20:28:26.000,128,11119839,123844,0,1746736105,13859.94463531,85.74061205999897,53038.84840224 2025-05-08,20:28:27.000,128,11119812,124325,0,1746736106,13859.890744829994,85.76175945000432,53038.87635072 2025-05-08,20:28:28.000,128,11119796,123685,0,1746736107,13859.85706327999,85.76175945000432,53038.87635072 2025-05-08,20:28:29.000,128,11119823,124005,0,1746736108,13859.85706327999,85.7829068400024,53038.890324960004 2025-05-08,20:28:30.000,128,11119757,124245,0,1746736109,13859.863799589999,85.72651380000025,53038.841415120005 2025-05-08,20:28:31.000,128,11119812,124485,0,1746736110,13859.890744829994,85.72651380000025,53038.8693636 2025-05-08,20:28:32.000,128,11119825,124325,0,1746736111,13859.87727220999,85.6842190200041,53038.84840224 2025-05-08,20:28:33.000,128,11119800,124245,0,1746736112,13859.971580549995,85.62782598000194,53038.8693636 2025-05-08,20:28:34.000,128,11119823,124165,0,1746736113,13859.95810792999,85.56438381000044,53038.82045376 2025-05-08,20:28:35.000,128,11119762,124125,0,1746736114,13859.99852578999,85.55733468000108,53038.84840224 2025-05-08,20:28:36.000,128,11119819,124085,0,1746736115,13860.052416269995,85.50799076999829,53038.83442800001 2025-05-08,20:28:37.000,128,11119790,124005,0,1746736116,13860.10630675,85.47274512000149,53038.792505280006 2025-05-08,20:28:38.000,128,11119831,123965,0,1746736117,13860.193878779995,85.44454860000405,53038.7994924 2025-05-08,20:28:39.000,128,11119777,124005,0,1746736118,13860.24776926,85.44454860000405,53038.78551816001 2025-05-08,20:28:40.000,128,11119759,124125,0,1746736119,13860.342077599991,85.4374994700047,53038.81346664001 2025-05-08,20:28:41.000,128,11119800,123765,0,1746736120,13860.422913319991,85.39520469000126,53038.84840224 2025-05-08,20:28:42.000,128,11119805,124045,0,1746736121,13860.530694280002,85.41635207999934,53038.88333784001 2025-05-08,20:28:43.000,128,11119779,123765,0,1746736122,13860.537430589997,85.36700817000383,53038.82744088 2025-05-08,20:28:44.000,128,11119823,123925,0,1746736123,13860.503749039992,85.40225382000062,53038.82744088 2025-05-08,20:28:45.000,128,11119804,124045,0,1746736124,13860.604793689992,85.40225382000062,53038.81346664001 2025-05-08,20:28:46.000,128,11119794,123645,0,1746736125,13860.678893099997,85.43045033999806,53038.841415120005 2025-05-08,20:28:47.000,128,11119792,123885,0,1746736126,13860.685629409993,85.47979425000085,53038.84840224 2025-05-08,20:28:48.000,128,11119799,123645,0,1746736127,13860.759728819998,85.54323642000236,53038.90429920001 2025-05-08,20:28:49.000,128,11119800,123965,0,1746736128,13860.779937749998,85.61372772000323,53038.91827344 2025-05-08,20:28:50.000,128,11119778,123325,0,1746736129,13860.813619299988,85.64897337000002,53038.84840224 2025-05-08,20:28:51.000,128,11119789,123765,0,1746736130,13860.840564539998,85.69126815000345,53038.89731208 2025-05-08,20:28:52.000,128,11119791,123925,0,1746736131,13860.847300849993,85.71241554000153,53038.91827344 2025-05-08,20:28:53.000,128,11119794,123725,0,1746736132,13860.901191329998,85.74061205999897,53038.91827344 2025-05-08,20:28:54.000,128,11119845,124005,0,1746736133,13860.907927639993,85.77585771000304,53038.91827344 2025-05-08,20:28:55.000,128,11119806,123565,0,1746736134,13860.907927639993,85.85339814000326,53038.890324960004 2025-05-08,20:28:56.000,128,11119839,123645,0,1746736135,13860.894455019989,85.8463490100039,53038.96718328 2025-05-08,20:28:57.000,128,11119866,123645,0,1746736136,13860.840564539998,85.88864379000006,53038.9741704 2025-05-08,20:28:58.000,128,11119805,123725,0,1746736137,13860.833828229988,85.90979117999814,53039.058015840004 2025-05-08,20:28:59.000,128,11119773,123685,0,1746736138,13860.854037159988,85.88864379000006,53038.98115752001 2025-05-08,20:29:00.000,128,11119804,123765,0,1746736139,13860.847300849993,85.8815946600007,53039.03006736001 2025-05-08,20:29:01.000,128,11119826,123525,0,1746736140,13860.860773469998,85.87454553000134,53038.93224768001 2025-05-08,20:29:02.000,128,11119786,124325,0,1746736141,13860.901191329998,85.85339814000326,53039.00211888001 2025-05-08,20:29:03.000,128,11119812,123965,0,1746736142,13860.941609189998,85.8463490100039,53038.98115752001 2025-05-08,20:29:04.000,128,11119814,123645,0,1746736143,13860.961818119998,85.80405423000047,53039.02308024 2025-05-08,20:29:05.000,128,11119811,123645,0,1746736144,13860.988763359994,85.7829068400024,53039.03006736001 2025-05-08,20:29:06.000,128,11119827,123685,0,1746736145,13861.042653839999,85.74061205999897,53038.9741704 2025-05-08,20:29:07.000,128,11119836,123565,0,1746736146,13861.103280629999,85.64897337000002,53039.06500296 2025-05-08,20:29:08.000,128,11119898,123405,0,1746736147,13861.15717110999,85.55733468000108,53039.0440416 2025-05-08,20:29:09.000,128,11119861,123485,0,1746736148,13861.18411635,85.47979425000085,53039.0440416 2025-05-08,20:29:10.000,128,11119737,123565,0,1746736149,13861.20432528,85.4234012099987,53039.009106000005 2025-05-08,20:29:11.000,128,11119825,123525,0,1746736150,13861.25821575999,85.35290990999783,53039.06500296 2025-05-08,20:29:12.000,128,11119860,123485,0,1746736151,13861.285161,85.3247133900004,53039.05102872001 2025-05-08,20:29:13.000,128,11119853,123245,0,1746736152,13861.36599672,85.2894677400036,53039.09993856001 2025-05-08,20:29:14.000,128,11119785,123085,0,1746736153,13861.372733029995,85.24012383000081,53039.09993856001 2025-05-08,20:29:15.000,128,11119796,123405,0,1746736154,13861.40641458,85.26127121999889,53039.09993856001 2025-05-08,20:29:16.000,128,11119855,123445,0,1746736155,13861.4872503,85.31061513000168,53039.127887040006 2025-05-08,20:29:17.000,128,11119848,123405,0,1746736156,13861.493986609996,85.33881164999912,53039.13487416 2025-05-08,20:29:18.000,128,11119834,123645,0,1746736157,13861.52766816,85.41635207999934,53039.16980976001 2025-05-08,20:29:19.000,128,11119822,123365,0,1746736158,13861.601767569991,85.50094163999893,53039.183784 2025-05-08,20:29:20.000,128,11119777,123605,0,1746736159,13861.561349709991,85.58553119999851,53039.15583552 2025-05-08,20:29:21.000,128,11119829,123325,0,1746736160,13861.568086020001,85.72651380000025,53039.16980976001 2025-05-08,20:29:22.000,128,11119846,123165,0,1746736161,13861.588294950001,85.77585771000304,53039.176796880005 2025-05-08,20:29:23.000,128,11119799,123645,0,1746736162,13861.621976499991,85.91684031000477,53039.21871960001 2025-05-08,20:29:24.000,128,11119814,122925,0,1746736163,13861.608503880001,85.96618422000029,53039.3235264 2025-05-08,20:29:25.000,128,11119756,123285,0,1746736164,13861.635449119996,86.03667552000115,53039.3235264 2025-05-08,20:29:26.000,128,11119787,123325,0,1746736165,13861.615240189996,86.08601943000394,53039.40737184001 2025-05-08,20:29:27.000,128,11119843,123165,0,1746736166,13861.574822329996,86.07897030000458,53039.37243624 2025-05-08,20:29:28.000,128,11119819,123405,0,1746736167,13861.52766816,86.07192116999795,53039.30256504 2025-05-08,20:29:29.000,128,11119809,123325,0,1746736168,13861.453568749996,86.05077377999987,53039.31653928001 2025-05-08,20:29:30.000,128,11119791,123844,0,1746736169,13861.453568749996,86.04372465000051,53039.28859080001 2025-05-08,20:29:31.000,128,11119873,122965,0,1746736170,13861.433359819996,86.00142987000436,53039.40038472 2025-05-08,20:29:32.000,128,11119840,123405,0,1746736171,13861.40641458,85.99438073999772,53039.344487760005 2025-05-08,20:29:33.000,128,11119813,124005,0,1746736172,13861.37946933999,85.92388944000413,53039.358462 2025-05-08,20:29:34.000,128,11119830,123725,0,1746736173,13861.38620565,85.8463490100039,53039.35147488 2025-05-08,20:29:35.000,128,11119770,123725,0,1746736174,13861.413150889995,85.78995597000176,53039.358462 2025-05-08,20:29:36.000,128,11119837,123605,0,1746736175,13861.46704137,85.71946467000089,53039.35147488 2025-05-08,20:29:37.000,128,11119786,123285,0,1746736176,13861.493986609996,85.62782598000194,53039.35147488 2025-05-08,20:29:38.000,128,11119790,123485,0,1746736177,13861.541140779991,85.58553119999851,53039.31653928001 2025-05-08,20:29:39.000,128,11119871,123645,0,1746736178,13861.574822329996,85.55733468000108,53039.31653928001 2025-05-08,20:29:40.000,128,11119813,123365,0,1746736179,13861.601767569991,85.48684338000021,53039.35147488 2025-05-08,20:29:41.000,128,11119803,123405,0,1746736180,13861.689339600001,85.43045033999806,53039.33750064001 2025-05-08,20:29:42.000,128,11119780,123525,0,1746736181,13861.743230079992,85.41635207999934,53039.358462 2025-05-08,20:29:43.000,128,11119844,123485,0,1746736182,13861.783647939992,85.3881555600019,53039.37942336 2025-05-08,20:29:44.000,128,11119809,123325,0,1746736183,13861.770175320002,85.38110643000255,53039.40737184001 2025-05-08,20:29:45.000,128,11119811,123405,0,1746736184,13861.824065799992,85.31766426000104,53039.42134608 2025-05-08,20:29:46.000,128,11119790,123605,0,1746736185,13861.830802110002,85.30356600000232,53039.393397600004 2025-05-08,20:29:47.000,128,11119807,123405,0,1746736186,13861.797120559997,85.30356600000232,53039.40038472 2025-05-08,20:29:48.000,128,11119796,123685,0,1746736187,13861.797120559997,85.31766426000104,53039.43532032001 2025-05-08,20:29:49.000,128,11119821,123325,0,1746736188,13861.790384250002,85.33176251999976,53039.414358960006 2025-05-08,20:29:50.000,128,11119767,123485,0,1746736189,13861.770175320002,85.38110643000255,53039.35147488 2025-05-08,20:29:51.000,128,11119842,123525,0,1746736190,13861.709548530001,85.39520469000126,53039.49121728 2025-05-08,20:29:52.000,128,11119810,123405,0,1746736191,13861.682603289992,85.45159773000341,53039.40737184001 2025-05-08,20:29:53.000,128,11119802,123525,0,1746736192,13861.655658049996,85.47274512000149,53039.43532032001 2025-05-08,20:29:54.000,128,11119840,123445,0,1746736193,13861.635449119996,85.52208903000428,53039.42134608 2025-05-08,20:29:55.000,128,11119823,123645,0,1746736194,13861.601767569991,85.5714329399998,53039.44929456 2025-05-08,20:29:56.000,128,11119814,123685,0,1746736195,13861.574822329996,85.64897337000002,53039.44929456 2025-05-08,20:29:57.000,128,11119836,123565,0,1746736196,13861.574822329996,85.70536641000217,53039.4283332 2025-05-08,20:29:58.000,128,11119809,123685,0,1746736197,13861.568086020001,85.75471031999768,53039.42134608 2025-05-08,20:29:59.000,128,11119791,123805,0,1746736198,13861.588294950001,85.7829068400024,53039.414358960006 2025-05-08,20:30:00.000,128,11119799,123725,0,1746736199,13861.581558639991,85.81815248999919,53039.358462 2025-05-08,20:30:01.000,128,11119777,123885,0,1746736200,13861.595031259996,85.81110335999983,53039.37243624 2025-05-08,20:30:02.000,128,11119786,123605,0,1746736201,13861.635449119996,85.76175945000432,53039.393397600004 2025-05-08,20:30:03.000,128,11119847,123525,0,1746736202,13861.615240189996,85.72651380000025,53039.35147488 2025-05-08,20:30:04.000,128,11119781,123805,0,1746736203,13861.662394359992,85.69126815000345,53039.40737184001 2025-05-08,20:30:05.000,128,11119813,124165,0,1746736204,13861.682603289992,85.66307162999874,53039.442307440004 2025-05-08,20:30:06.000,128,11119838,124205,0,1746736205,13861.709548530001,85.55028555000172,53039.48423016001 2025-05-08,20:30:07.000,128,11119814,123925,0,1746736206,13861.709548530001,85.51503989999765,53039.44929456 2025-05-08,20:30:08.000,128,11119831,124165,0,1746736207,13861.749966390002,85.45864686000277,53039.48423016001 2025-05-08,20:30:09.000,128,11119771,123925,0,1746736208,13861.749966390002,85.43045033999806,53039.51916576 2025-05-08,20:30:10.000,128,11119776,123445,0,1746736209,13861.702812219992,85.43045033999806,53039.442307440004 2025-05-08,20:30:11.000,128,11119758,123805,0,1746736210,13861.709548530001,85.38110643000255,53039.4283332 2025-05-08,20:30:12.000,128,11119838,123925,0,1746736211,13861.797120559997,85.3881555600019,53039.4982044 2025-05-08,20:30:13.000,128,11119827,123965,0,1746736212,13861.756702699997,85.39520469000126,53039.48423016001 2025-05-08,20:30:14.000,128,11119788,124205,0,1746736213,13861.709548530001,85.41635207999934,53039.49121728 2025-05-08,20:30:15.000,128,11119837,123925,0,1746736214,13861.675866979996,85.47979425000085,53039.463268800006 2025-05-08,20:30:16.000,128,11119841,123925,0,1746736215,13861.669130670001,85.49389250999957,53039.49121728 2025-05-08,20:30:17.000,128,11119825,124285,0,1746736216,13861.648921740001,85.56438381000044,53039.44929456 2025-05-08,20:30:18.000,128,11119834,123605,0,1746736217,13861.581558639991,85.61372772000323,53039.463268800006 2025-05-08,20:30:19.000,128,11119856,124045,0,1746736218,13861.54787709,85.69126815000345,53039.4283332 2025-05-08,20:30:20.000,128,11119781,124325,0,1746736219,13861.493986609996,85.73356292999961,53039.44929456 2025-05-08,20:30:21.000,128,11119823,124205,0,1746736220,13861.44009612999,85.85339814000326,53039.48423016001 2025-05-08,20:30:22.000,128,11119775,124125,0,1746736221,13861.35926040999,85.83929988000455,53039.42134608 2025-05-08,20:30:23.000,128,11119860,124445,0,1746736222,13861.29863361999,85.8463490100039,53039.47025592 2025-05-08,20:30:24.000,128,11119805,124125,0,1746736223,13861.15717110999,85.83929988000455,53039.50519152001 2025-05-08,20:30:25.000,128,11119787,124125,0,1746736224,13861.13696217999,85.8463490100039,53039.47724304 2025-05-08,20:30:26.000,128,11119768,124005,0,1746736225,13861.049390149994,85.80405423000047,53039.44929456 2025-05-08,20:30:27.000,128,11119830,123844,0,1746736226,13860.968554429994,85.78995597000176,53039.47724304 2025-05-08,20:30:28.000,128,11119828,124085,0,1746736227,13860.914663949989,85.69831728000281,53039.4982044 2025-05-08,20:30:29.000,128,11119807,123925,0,1746736228,13860.901191329998,85.6701207599981,53039.45628168001 2025-05-08,20:30:30.000,128,11119747,123925,0,1746736229,13860.867509779993,85.60667859000387,53039.442307440004 2025-05-08,20:30:31.000,128,11119848,123844,0,1746736230,13860.833828229988,85.55733468000108,53039.4283332 2025-05-08,20:30:32.000,128,11119858,123965,0,1746736231,13860.854037159988,85.49389250999957,53039.414358960006 2025-05-08,20:30:33.000,128,11119819,124005,0,1746736232,13860.847300849993,85.39520469000126,53039.414358960006 2025-05-08,20:30:34.000,128,11119823,124005,0,1746736233,13860.894455019989,85.38110643000255,53039.38641048001 2025-05-08,20:30:35.000,128,11119761,124165,0,1746736234,13860.907927639993,85.30356600000232,53039.37243624 2025-05-08,20:30:36.000,128,11119823,124325,0,1746736235,13860.955081809989,85.25422208999953,53039.358462 2025-05-08,20:30:37.000,128,11119801,124085,0,1746736236,13860.968554429994,85.24717296000017,53039.30256504 2025-05-08,20:30:38.000,128,11119846,124045,0,1746736237,13860.988763359994,85.19782905000466,53039.28859080001 2025-05-08,20:30:39.000,128,11119820,124165,0,1746736238,13861.049390149994,85.19782905000466,53039.28859080001 2025-05-08,20:30:40.000,128,11119749,123645,0,1746736239,13861.069599079994,85.19077991999802,53039.225706720004 2025-05-08,20:30:41.000,128,11119804,123765,0,1746736240,13861.083071699999,85.21897644000273,53039.23968096001 2025-05-08,20:30:42.000,128,11119804,123485,0,1746736241,13861.110016939994,85.21192731000338,53039.26064232 2025-05-08,20:30:43.000,128,11119798,123725,0,1746736242,13861.11675324999,85.19782905000466,53039.21871960001 2025-05-08,20:30:44.000,128,11119771,123685,0,1746736243,13861.14369849,85.24717296000017,53039.28160368 2025-05-08,20:30:45.000,128,11119794,123685,0,1746736244,13861.13696217999,85.24012383000081,53039.21871960001 2025-05-08,20:30:46.000,128,11119800,123525,0,1746736245,13861.11675324999,85.29651687000296,53039.26064232 2025-05-08,20:30:47.000,128,11119773,123525,0,1746736246,13861.069599079994,85.36700817000383,53039.26064232 2025-05-08,20:30:48.000,128,11119786,123325,0,1746736247,13861.103280629999,85.41635207999934,53039.28859080001 2025-05-08,20:30:49.000,128,11119766,123445,0,1746736248,13861.083071699999,85.44454860000405,53039.21173248 2025-05-08,20:30:50.000,128,11119752,123365,0,1746736249,13861.09654431999,85.50094163999893,53039.225706720004 2025-05-08,20:30:51.000,128,11119802,123445,0,1746736250,13861.083071699999,85.55733468000108,53039.21173248 2025-05-08,20:30:52.000,128,11119766,123245,0,1746736251,13861.049390149994,85.59962946000451,53039.19775824001 2025-05-08,20:30:53.000,128,11119779,123405,0,1746736252,13861.083071699999,85.59258032999787,53039.14186128 2025-05-08,20:30:54.000,128,11119786,123365,0,1746736253,13861.069599079994,85.66307162999874,53039.19077112 2025-05-08,20:30:55.000,128,11119792,123245,0,1746736254,13861.11675324999,85.6842190200041,53039.16980976001 2025-05-08,20:30:56.000,128,11119808,123205,0,1746736255,13861.089808009994,85.72651380000025,53039.16282264 2025-05-08,20:30:57.000,128,11119822,123365,0,1746736256,13861.130225869994,85.74766118999833,53039.19077112 2025-05-08,20:30:58.000,128,11119839,123205,0,1746736257,13861.24474314,85.7829068400024,53039.16980976001 2025-05-08,20:30:59.000,128,11119860,123085,0,1746736258,13861.231270519995,85.74061205999897,53039.14186128 2025-05-08,20:31:00.000,128,11119796,123085,0,1746736259,13861.30536993,85.70536641000217,53039.14884840001 2025-05-08,20:31:01.000,128,11119733,123165,0,1746736260,13861.37946933999,85.75471031999768,53039.15583552 2025-05-08,20:31:02.000,128,11119793,123085,0,1746736261,13861.453568749996,85.71241554000153,53039.12089992001 2025-05-08,20:31:03.000,128,11119803,122845,0,1746736262,13861.52766816,85.72651380000025,53039.15583552 2025-05-08,20:31:04.000,128,11119835,122885,0,1746736263,13861.588294950001,85.73356292999961,53039.176796880005 2025-05-08,20:31:05.000,128,11119810,123245,0,1746736264,13861.675866979996,85.6842190200041,53039.19077112 2025-05-08,20:31:06.000,128,11119821,123445,0,1746736265,13861.723021149992,85.71241554000153,53039.21871960001 2025-05-08,20:31:07.000,128,11119778,123045,0,1746736266,13861.776911629997,85.69126815000345,53039.21173248 2025-05-08,20:31:08.000,128,11119795,123085,0,1746736267,13861.830802110002,85.72651380000025,53039.183784 2025-05-08,20:31:09.000,128,11119820,123205,0,1746736268,13861.857747349997,85.70536641000217,53039.19775824001 2025-05-08,20:31:10.000,128,11119789,122805,0,1746736269,13861.891428900002,85.69831728000281,53039.21173248 2025-05-08,20:31:11.000,128,11119842,122965,0,1746736270,13861.871219970002,85.69831728000281,53039.2536552 2025-05-08,20:31:12.000,128,11119758,122805,0,1746736271,13861.911637830002,85.64897337000002,53039.295577920006 2025-05-08,20:31:13.000,128,11119838,123045,0,1746736272,13861.898165209997,85.64897337000002,53039.3235264 2025-05-08,20:31:14.000,128,11119815,123045,0,1746736273,13861.911637830002,85.64192424000066,53039.344487760005 2025-05-08,20:31:15.000,128,11119743,123085,0,1746736274,13861.877956279997,85.65602249999938,53039.35147488 2025-05-08,20:31:16.000,128,11119765,123045,0,1746736275,13861.844274729992,85.62077685000258,53039.35147488 2025-05-08,20:31:17.000,128,11119786,123045,0,1746736276,13861.783647939992,85.58553119999851,53039.3235264 2025-05-08,20:31:18.000,128,11119797,123205,0,1746736277,13861.770175320002,85.59962946000451,53039.37243624 2025-05-08,20:31:19.000,128,11119806,123205,0,1746736278,13861.729757460002,85.59258032999787,53039.358462 2025-05-08,20:31:20.000,128,11119802,122805,0,1746736279,13861.729757460002,85.536187290003,53039.358462 2025-05-08,20:31:21.000,128,11119772,123205,0,1746736280,13861.662394359992,85.536187290003,53039.38641048001 2025-05-08,20:31:22.000,128,11119768,123445,0,1746736281,13861.669130670001,85.51503989999765,53039.30256504 2025-05-08,20:31:23.000,128,11119757,123165,0,1746736282,13861.662394359992,85.536187290003,53039.38641048001 2025-05-08,20:31:24.000,128,11119834,123245,0,1746736283,13861.648921740001,85.52913816000364,53039.35147488 2025-05-08,20:31:25.000,128,11119788,123525,0,1746736284,13861.642185429992,85.55028555000172,53039.344487760005 2025-05-08,20:31:26.000,128,11119759,123245,0,1746736285,13861.655658049996,85.536187290003,53039.414358960006 2025-05-08,20:31:27.000,128,11119754,123325,0,1746736286,13861.662394359992,85.55028555000172,53039.344487760005 2025-05-08,20:31:28.000,128,11119760,123365,0,1746736287,13861.621976499991,85.55028555000172,53039.358462 2025-05-08,20:31:29.000,128,11119810,123485,0,1746736288,13861.655658049996,85.55733468000108,53039.36544912001 2025-05-08,20:31:30.000,128,11119778,123405,0,1746736289,13861.628712810001,85.59258032999787,53039.35147488 2025-05-08,20:31:31.000,128,11119781,123405,0,1746736290,13861.648921740001,85.56438381000044,53039.38641048001 2025-05-08,20:31:32.000,128,11119813,123325,0,1746736291,13861.601767569991,85.59258032999787,53039.393397600004 2025-05-08,20:31:33.000,128,11119844,123565,0,1746736292,13861.615240189996,85.57848206999915,53039.414358960006 2025-05-08,20:31:34.000,128,11119810,123445,0,1746736293,13861.628712810001,85.59962946000451,53039.414358960006 2025-05-08,20:31:35.000,128,11119795,123765,0,1746736294,13861.568086020001,85.61372772000323,53039.40038472 2025-05-08,20:31:36.000,128,11119806,124085,0,1746736295,13861.595031259996,85.60667859000387,53039.40038472 2025-05-08,20:31:37.000,128,11119828,124245,0,1746736296,13861.561349709991,85.62782598000194,53039.38641048001 2025-05-08,20:31:38.000,128,11119814,123805,0,1746736297,13861.568086020001,85.64192424000066,53039.414358960006 2025-05-08,20:31:39.000,128,11119851,123805,0,1746736298,13861.574822329996,85.65602249999938,53039.40038472 2025-05-08,20:31:40.000,128,11119812,123844,0,1746736299,13861.561349709991,85.6842190200041,53039.393397600004 2025-05-08,20:31:41.000,128,11119825,123645,0,1746736300,13861.561349709991,85.70536641000217,53039.40737184001 2025-05-08,20:31:42.000,128,11119814,123805,0,1746736301,13861.541140779991,85.71241554000153,53039.38641048001 2025-05-08,20:31:43.000,128,11119831,123405,0,1746736302,13861.541140779991,85.75471031999768,53039.393397600004 2025-05-08,20:31:44.000,128,11119834,123844,0,1746736303,13861.520931849991,85.73356292999961,53039.40737184001 2025-05-08,20:31:45.000,128,11119771,123844,0,1746736304,13861.48051398999,85.81815248999919,53039.38641048001 2025-05-08,20:31:46.000,128,11119805,123605,0,1746736305,13861.520931849991,85.81110335999983,53039.44929456 2025-05-08,20:31:47.000,128,11119827,124045,0,1746736306,13861.50745923,85.83225074999791,53039.42134608 2025-05-08,20:31:48.000,128,11119842,123645,0,1746736307,13861.500722919991,85.83225074999791,53039.38641048001 2025-05-08,20:31:49.000,128,11119806,123725,0,1746736308,13861.46704137,85.78995597000176,53039.463268800006 2025-05-08,20:31:50.000,128,11119759,123885,0,1746736309,13861.44009612999,85.79700510000112,53039.40737184001 2025-05-08,20:31:51.000,128,11119861,123844,0,1746736310,13861.44683244,85.76880858000368,53039.4283332 2025-05-08,20:31:52.000,128,11119817,123765,0,1746736311,13861.433359819996,85.7829068400024,53039.414358960006 2025-05-08,20:31:53.000,128,11119851,123485,0,1746736312,13861.46030505999,85.73356292999961,53039.393397600004 2025-05-08,20:31:54.000,128,11119811,123965,0,1746736313,13861.433359819996,85.73356292999961,53039.37243624 2025-05-08,20:31:55.000,128,11119754,123805,0,1746736314,13861.46030505999,85.71946467000089,53039.37243624 2025-05-08,20:31:56.000,128,11119816,124005,0,1746736315,13861.44683244,85.70536641000217,53039.40737184001 2025-05-08,20:31:57.000,128,11119839,123885,0,1746736316,13861.40641458,85.6842190200041,53039.414358960006 2025-05-08,20:31:58.000,128,11119854,123485,0,1746736317,13861.372733029995,85.6701207599981,53039.37942336 2025-05-08,20:31:59.000,128,11119818,123725,0,1746736318,13861.36599672,85.6842190200041,53039.47025592 2025-05-08,20:32:00.000,128,11119765,123885,0,1746736319,13861.312106239995,85.66307162999874,53039.43532032001 2025-05-08,20:32:01.000,128,11119799,123925,0,1746736320,13861.30536993,85.69126815000345,53039.40737184001 2025-05-08,20:32:02.000,128,11119876,123685,0,1746736321,13861.312106239995,85.6701207599981,53039.37942336 2025-05-08,20:32:03.000,128,11119860,124005,0,1746736322,13861.291897309995,85.71946467000089,53039.40038472 2025-05-08,20:32:04.000,128,11119774,123965,0,1746736323,13861.26495207,85.69831728000281,53039.37942336 2025-05-08,20:32:05.000,128,11119784,123885,0,1746736324,13861.271688379995,85.71946467000089,53039.33051352 2025-05-08,20:32:06.000,128,11119751,123925,0,1746736325,13861.23800682999,85.7829068400024,53039.35147488 2025-05-08,20:32:07.000,128,11119820,123925,0,1746736326,13861.18411635,85.7829068400024,53039.33051352 2025-05-08,20:32:08.000,128,11119803,124325,0,1746736327,13861.20432528,85.81110335999983,53039.33051352 2025-05-08,20:32:09.000,128,11119790,124205,0,1746736328,13861.190852659995,85.86044727000262,53039.26064232 2025-05-08,20:32:10.000,128,11119733,124485,0,1746736329,13861.17738003999,85.93093857000349,53039.295577920006 2025-05-08,20:32:11.000,128,11119766,124245,0,1746736330,13861.089808009994,85.93093857000349,53039.28859080001 2025-05-08,20:32:12.000,128,11119785,124325,0,1746736331,13861.089808009994,86.01552813000308,53039.36544912001 2025-05-08,20:32:13.000,128,11119836,123805,0,1746736332,13861.09654431999,86.0296263900018,53039.33750064001 2025-05-08,20:32:14.000,128,11119822,124125,0,1746736333,13861.089808009994,86.06487203999859,53039.36544912001 2025-05-08,20:32:15.000,128,11119733,124005,0,1746736334,13861.069599079994,86.1283142100001,53039.30955216 2025-05-08,20:32:16.000,128,11119758,124045,0,1746736335,13861.083071699999,86.14241246999882,53039.36544912001 2025-05-08,20:32:17.000,128,11119834,124205,0,1746736336,13861.05612645999,86.14241246999882,53039.344487760005 2025-05-08,20:32:18.000,128,11119857,124045,0,1746736337,13860.995499669989,86.14946159999818,53039.33750064001 2025-05-08,20:32:19.000,128,11119835,123965,0,1746736338,13860.961818119998,86.15651073000481,53039.2536552 2025-05-08,20:32:20.000,128,11119722,124045,0,1746736339,13860.921400259998,86.16355986000417,53039.295577920006 2025-05-08,20:32:21.000,128,11119800,123805,0,1746736340,13860.894455019989,86.14946159999818,53039.35147488 2025-05-08,20:32:22.000,128,11119795,124205,0,1746736341,13860.847300849993,86.10716682000202,53039.274616560004 2025-05-08,20:32:23.000,128,11119850,123965,0,1746736342,13860.800146679998,86.11421595000138,53039.28160368 2025-05-08,20:32:24.000,128,11119788,124245,0,1746736343,13860.759728819998,86.06487203999859,53039.33051352 2025-05-08,20:32:25.000,128,11119827,124045,0,1746736344,13860.699102029997,86.02257726000244,53039.28160368 2025-05-08,20:32:26.000,128,11119858,123965,0,1746736345,13860.685629409993,85.980282479999,53039.23269384 2025-05-08,20:32:27.000,128,11119850,124005,0,1746736346,13860.672156790002,85.980282479999,53039.274616560004 2025-05-08,20:32:28.000,128,11119824,124165,0,1746736347,13860.611530000002,85.980282479999,53039.26762944001 2025-05-08,20:32:29.000,128,11119762,124125,0,1746736348,13860.591321070002,85.90979117999814,53039.23968096001 2025-05-08,20:32:30.000,128,11119710,124165,0,1746736349,13860.523957969992,85.89569291999942,53039.21173248 2025-05-08,20:32:31.000,128,11119805,123965,0,1746736350,13860.503749039992,85.89569291999942,53039.21173248 2025-05-08,20:32:32.000,128,11119828,123885,0,1746736351,13860.483540109992,85.88864379000006,53039.176796880005 2025-05-08,20:32:33.000,128,11119812,124045,0,1746736352,13860.476803799997,85.83929988000455,53039.16980976001 2025-05-08,20:32:34.000,128,11119840,123965,0,1746736353,13860.402704389991,85.82520161999855,53039.16980976001 2025-05-08,20:32:35.000,128,11119790,124125,0,1746736354,13860.422913319991,85.8463490100039,53039.15583552 2025-05-08,20:32:36.000,128,11119812,124125,0,1746736355,13860.429649630001,85.86044727000262,53039.16980976001 2025-05-08,20:32:37.000,128,11119807,123485,0,1746736356,13860.476803799997,85.8815946600007,53039.15583552 2025-05-08,20:32:38.000,128,11119747,124045,0,1746736357,13860.476803799997,85.86749640000198,53039.16282264 2025-05-08,20:32:39.000,128,11119808,123965,0,1746736358,13860.476803799997,85.88864379000006,53039.183784 2025-05-08,20:32:40.000,128,11119790,124245,0,1746736359,13860.497012729997,85.90979117999814,53039.183784 2025-05-08,20:32:41.000,128,11119847,124205,0,1746736360,13860.523957969992,85.96618422000029,53039.106925680004 2025-05-08,20:32:42.000,128,11119748,124165,0,1746736361,13860.523957969992,85.96618422000029,53039.19077112 2025-05-08,20:32:43.000,128,11119796,124285,0,1746736362,13860.564375829992,85.95208596000157,53039.1139128 2025-05-08,20:32:44.000,128,11119768,123725,0,1746736363,13860.604793689992,85.980282479999,53039.15583552 2025-05-08,20:32:45.000,128,11119753,123805,0,1746736364,13860.665420479992,86.01552813000308,53039.14884840001 2025-05-08,20:32:46.000,128,11119745,124085,0,1746736365,13860.692365720002,86.00847900000372,53039.16980976001 2025-05-08,20:32:47.000,128,11119813,123844,0,1746736366,13860.759728819998,86.04372465000051,53039.13487416 2025-05-08,20:32:48.000,128,11119775,123844,0,1746736367,13860.800146679998,86.08601943000394,53039.16282264 2025-05-08,20:32:49.000,128,11119796,123885,0,1746736368,13860.800146679998,86.07192116999795,53039.176796880005 2025-05-08,20:32:50.000,128,11119783,123885,0,1746736369,13860.827091919993,86.10011769000266,53039.15583552 2025-05-08,20:32:51.000,128,11119773,123805,0,1746736370,13860.840564539998,86.0930685600033,53039.1139128 2025-05-08,20:32:52.000,128,11119789,124045,0,1746736371,13860.914663949989,86.10011769000266,53039.09993856001 2025-05-08,20:32:53.000,128,11119818,123685,0,1746736372,13860.928136569994,86.08601943000394,53039.1139128 2025-05-08,20:32:54.000,128,11119785,123645,0,1746736373,13860.955081809989,86.07192116999795,53039.14884840001 2025-05-08,20:32:55.000,128,11119775,123844,0,1746736374,13860.928136569994,86.13536333999946,53039.09295144 2025-05-08,20:32:56.000,128,11119779,123885,0,1746736375,13860.955081809989,86.14241246999882,53039.13487416 2025-05-08,20:32:57.000,128,11119885,123765,0,1746736376,13860.995499669989,86.19880551000097,53039.19077112 2025-05-08,20:32:58.000,128,11119846,123765,0,1746736377,13861.015708599989,86.18470725000225,53039.14186128 2025-05-08,20:32:59.000,128,11119769,123844,0,1746736378,13861.029181219994,86.21290376999968,53039.127887040006 2025-05-08,20:33:00.000,128,11119808,124005,0,1746736379,13861.002235979999,86.21995289999904,53039.16282264 2025-05-08,20:33:01.000,128,11119783,124085,0,1746736380,13861.002235979999,86.1917563800016,53039.19775824001 2025-05-08,20:33:02.000,128,11119761,123525,0,1746736381,13861.002235979999,86.21290376999968,53039.14186128 2025-05-08,20:33:03.000,128,11119814,123805,0,1746736382,13861.008972289994,86.18470725000225,53039.16282264 2025-05-08,20:33:04.000,128,11119738,123805,0,1746736383,13860.968554429994,86.1917563800016,53039.14884840001 2025-05-08,20:33:05.000,128,11119766,123605,0,1746736384,13860.968554429994,86.17765812000289,53039.14884840001 2025-05-08,20:33:06.000,128,11119790,123605,0,1746736385,13861.008972289994,86.16355986000417,53039.176796880005 2025-05-08,20:33:07.000,128,11119821,123844,0,1746736386,13861.008972289994,86.18470725000225,53039.2536552 2025-05-08,20:33:08.000,128,11119865,123685,0,1746736387,13861.008972289994,86.16355986000417,53039.2536552 2025-05-08,20:33:09.000,128,11119822,123525,0,1746736388,13861.042653839999,86.11421595000138,53039.23968096001 2025-05-08,20:33:10.000,128,11119802,123844,0,1746736389,13861.042653839999,86.08601943000394,53039.2536552 2025-05-08,20:33:11.000,128,11119832,123725,0,1746736390,13861.062862769999,86.03667552000115,53039.28160368 2025-05-08,20:33:12.000,128,11119846,123844,0,1746736391,13861.062862769999,86.05077377999987,53039.28859080001 2025-05-08,20:33:13.000,128,11119842,123844,0,1746736392,13861.13696217999,86.01552813000308,53039.35147488 2025-05-08,20:33:14.000,128,11119794,123685,0,1746736393,13861.130225869994,85.98733160999836,53039.344487760005 2025-05-08,20:33:15.000,128,11119747,123365,0,1746736394,13861.211061589995,85.980282479999,53039.295577920006 2025-05-08,20:33:16.000,128,11119822,123405,0,1746736395,13861.251479449995,85.93093857000349,53039.358462 2025-05-08,20:33:17.000,128,11119838,123205,0,1746736396,13861.27842468999,85.96618422000029,53039.35147488 2025-05-08,20:33:18.000,128,11119834,123565,0,1746736397,13861.312106239995,85.89569291999942,53039.344487760005 2025-05-08,20:33:19.000,128,11119765,123085,0,1746736398,13861.36599672,85.86749640000198,53039.344487760005 2025-05-08,20:33:20.000,128,11119809,123365,0,1746736399,13861.44009612999,85.88864379000006,53039.40737184001 2025-05-08,20:33:21.000,128,11119843,123085,0,1746736400,13861.44683244,85.8815946600007,53039.40737184001 2025-05-08,20:33:22.000,128,11119833,123365,0,1746736401,13861.40641458,85.86749640000198,53039.4283332 2025-05-08,20:33:23.000,128,11119819,123205,0,1746736402,13861.41988719999,85.88864379000006,53039.4283332 2025-05-08,20:33:24.000,128,11119884,123085,0,1746736403,13861.392941959995,85.90274204999878,53039.4283332 2025-05-08,20:33:25.000,128,11119781,122805,0,1746736404,13861.38620565,85.88864379000006,53039.40737184001 2025-05-08,20:33:26.000,128,11119823,123005,0,1746736405,13861.32557886,85.86749640000198,53039.38641048001 2025-05-08,20:33:27.000,128,11119794,123205,0,1746736406,13861.29863361999,85.86044727000262,53039.42134608 2025-05-08,20:33:28.000,128,11119851,122805,0,1746736407,13861.271688379995,85.86044727000262,53039.42134608 2025-05-08,20:33:29.000,128,11119840,123245,0,1746736408,13861.271688379995,85.88864379000006,53039.38641048001 2025-05-08,20:33:30.000,128,11119793,123085,0,1746736409,13861.25821575999,85.86044727000262,53039.43532032001 2025-05-08,20:33:31.000,128,11119848,122925,0,1746736410,13861.25821575999,85.90274204999878,53039.45628168001 2025-05-08,20:33:32.000,128,11119766,122725,0,1746736411,13861.251479449995,85.95208596000157,53039.47025592 2025-05-08,20:33:33.000,128,11119814,122845,0,1746736412,13861.24474314,85.95208596000157,53039.44929456 2025-05-08,20:33:34.000,128,11119798,122765,0,1746736413,13861.21779789999,85.93798770000285,53039.45628168001 2025-05-08,20:33:35.000,128,11119786,122685,0,1746736414,13861.25821575999,85.98733160999836,53039.52615288 2025-05-08,20:33:36.000,128,11119808,122885,0,1746736415,13861.23800682999,85.97323334999965,53039.4283332 2025-05-08,20:33:37.000,128,11119857,122885,0,1746736416,13861.23800682999,85.97323334999965,53039.47025592 2025-05-08,20:33:38.000,128,11119829,122445,0,1746736417,13861.231270519995,85.97323334999965,53039.47724304 2025-05-08,20:33:39.000,128,11119869,122525,0,1746736418,13861.23800682999,85.97323334999965,53039.48423016001 2025-05-08,20:33:40.000,128,11119767,122605,0,1746736419,13861.26495207,85.97323334999965,53039.51916576 2025-05-08,20:33:41.000,128,11119819,122685,0,1746736420,13861.271688379995,85.97323334999965,53039.48423016001 2025-05-08,20:33:42.000,128,11119773,123205,0,1746736421,13861.231270519995,85.93093857000349,53039.393397600004 2025-05-08,20:33:43.000,128,11119875,123365,0,1746736422,13861.25821575999,85.90979117999814,53039.49121728 2025-05-08,20:33:44.000,128,11119840,123205,0,1746736423,13861.211061589995,85.87454553000134,53039.45628168001 2025-05-08,20:33:45.000,128,11119816,123245,0,1746736424,13861.14369849,85.82520161999855,53039.47025592 2025-05-08,20:33:46.000,128,11119812,123325,0,1746736425,13861.18411635,85.7829068400024,53039.54012712 2025-05-08,20:33:47.000,128,11119786,122725,0,1746736426,13861.190852659995,85.74766118999833,53039.4982044 2025-05-08,20:33:48.000,128,11119789,122845,0,1746736427,13861.19758896999,85.72651380000025,53039.54711424 2025-05-08,20:33:49.000,128,11119783,122685,0,1746736428,13861.21779789999,85.6842190200041,53039.55410136001 2025-05-08,20:33:50.000,128,11119834,123125,0,1746736429,13861.20432528,85.64192424000066,53039.5680756 2025-05-08,20:33:51.000,128,11119872,123325,0,1746736430,13861.15717110999,85.59962946000451,53039.561088480004 2025-05-08,20:33:52.000,128,11119770,123045,0,1746736431,13861.190852659995,85.5714329399998,53039.59602408 2025-05-08,20:33:53.000,128,11119828,123285,0,1746736432,13861.19758896999,85.5714329399998,53039.609998320004 2025-05-08,20:33:54.000,128,11119854,123085,0,1746736433,13861.19758896999,85.54323642000236,53039.609998320004 2025-05-08,20:33:55.000,128,11119816,123125,0,1746736434,13861.25821575999,85.57848206999915,53039.61698544 2025-05-08,20:33:56.000,128,11119784,123365,0,1746736435,13861.25821575999,85.5714329399998,53039.55410136001 2025-05-08,20:33:57.000,128,11119883,123325,0,1746736436,13861.22453421,85.57848206999915,53039.61698544 2025-05-08,20:33:58.000,128,11119798,123045,0,1746736437,13861.231270519995,85.57848206999915,53039.57506272001 2025-05-08,20:33:59.000,128,11119802,122885,0,1746736438,13861.24474314,85.59962946000451,53039.59602408 2025-05-08,20:34:00.000,128,11119782,123125,0,1746736439,13861.22453421,85.64192424000066,53039.609998320004 2025-05-08,20:34:01.000,128,11119792,123245,0,1746736440,13861.21779789999,85.6842190200041,53039.60301120001 2025-05-08,20:34:02.000,128,11119778,123205,0,1746736441,13861.21779789999,85.72651380000025,53039.60301120001 2025-05-08,20:34:03.000,128,11119765,123165,0,1746736442,13861.22453421,85.7829068400024,53039.582049840006 2025-05-08,20:34:04.000,128,11119835,123285,0,1746736443,13861.211061589995,85.82520161999855,53039.59602408 2025-05-08,20:34:05.000,128,11119779,123205,0,1746736444,13861.251479449995,85.8815946600007,53039.58903696 2025-05-08,20:34:06.000,128,11119809,123365,0,1746736445,13861.27842468999,85.90979117999814,53039.58903696 2025-05-08,20:34:07.000,128,11119815,123165,0,1746736446,13861.25821575999,85.93093857000349,53039.609998320004 2025-05-08,20:34:08.000,128,11119781,123325,0,1746736447,13861.23800682999,85.980282479999,53039.58903696 2025-05-08,20:34:09.000,128,11119774,123285,0,1746736448,13861.211061589995,86.01552813000308,53039.62397256001 2025-05-08,20:34:10.000,128,11119795,123045,0,1746736449,13861.190852659995,86.0296263900018,53039.58903696 2025-05-08,20:34:11.000,128,11119841,123085,0,1746736450,13861.15717110999,86.05782290999923,53039.58903696 2025-05-08,20:34:12.000,128,11119786,123525,0,1746736451,13861.14369849,86.06487203999859,53039.69384376 2025-05-08,20:34:13.000,128,11119791,123525,0,1746736452,13861.14369849,86.05077377999987,53039.67288240001 2025-05-08,20:34:14.000,128,11119859,123525,0,1746736453,13861.089808009994,86.08601943000394,53039.630959680006 2025-05-08,20:34:15.000,128,11119779,123565,0,1746736454,13861.03591752999,86.04372465000051,53039.64493392 2025-05-08,20:34:16.000,128,11119782,123085,0,1746736455,13861.008972289994,86.07192116999795,53039.65890816 2025-05-08,20:34:17.000,128,11119832,123325,0,1746736456,13861.029181219994,86.0930685600033,53039.630959680006 2025-05-08,20:34:18.000,128,11119782,122765,0,1746736457,13860.988763359994,86.04372465000051,53039.64493392 2025-05-08,20:34:19.000,128,11119772,123005,0,1746736458,13860.961818119998,86.02257726000244,53039.67288240001 2025-05-08,20:34:20.000,128,11119804,123245,0,1746736459,13860.948345499994,86.00847900000372,53039.6379468 2025-05-08,20:34:21.000,128,11119830,122925,0,1746736460,13860.880982399998,86.00142987000436,53039.630959680006 2025-05-08,20:34:22.000,128,11119872,122845,0,1746736461,13860.854037159988,85.980282479999,53039.67288240001 2025-05-08,20:34:23.000,128,11119797,122845,0,1746736462,13860.793410369988,85.97323334999965,53039.6379468 2025-05-08,20:34:24.000,128,11119772,122765,0,1746736463,13860.719310959998,85.95913509000093,53039.64493392 2025-05-08,20:34:25.000,128,11119804,122885,0,1746736464,13860.685629409993,85.98733160999836,53039.66589528 2025-05-08,20:34:26.000,128,11119814,122725,0,1746736465,13860.672156790002,85.95208596000157,53039.65192104001 2025-05-08,20:34:27.000,128,11119773,123045,0,1746736466,13860.638475239997,85.95913509000093,53039.609998320004 2025-05-08,20:34:28.000,128,11119858,123005,0,1746736467,13860.604793689992,85.95913509000093,53039.64493392 2025-05-08,20:34:29.000,128,11119793,122885,0,1746736468,13860.550903210002,85.92388944000413,53039.630959680006 2025-05-08,20:34:30.000,128,11119776,122685,0,1746736469,13860.517221659997,85.94503683000221,53039.57506272001 2025-05-08,20:34:31.000,128,11119773,122925,0,1746736470,13860.456594869996,85.95208596000157,53039.61698544 2025-05-08,20:34:32.000,128,11119755,122725,0,1746736471,13860.369022840001,85.91684031000477,53039.561088480004 2025-05-08,20:34:33.000,128,11119820,122685,0,1746736472,13860.335341289996,85.93093857000349,53039.561088480004 2025-05-08,20:34:34.000,128,11119823,122565,0,1746736473,13860.315132359996,85.96618422000029,53039.57506272001 2025-05-08,20:34:35.000,128,11119790,122765,0,1746736474,13860.281450809991,85.93093857000349,53039.54012712 2025-05-08,20:34:36.000,128,11119777,122405,0,1746736475,13860.254505569996,85.91684031000477,53039.582049840006 2025-05-08,20:34:37.000,128,11119768,122925,0,1746736476,13860.281450809991,85.91684031000477,53039.47724304 2025-05-08,20:34:38.000,128,11119839,122805,0,1746736477,13860.24776926,85.92388944000413,53039.52615288 2025-05-08,20:34:39.000,128,11119801,122885,0,1746736478,13860.254505569996,85.92388944000413,53039.463268800006 2025-05-08,20:34:40.000,128,11119752,122725,0,1746736479,13860.281450809991,85.97323334999965,53039.53314000001 2025-05-08,20:34:41.000,128,11119852,123045,0,1746736480,13860.315132359996,85.99438073999772,53039.47025592 2025-05-08,20:34:42.000,128,11119854,122845,0,1746736481,13860.30839605,85.98733160999836,53039.463268800006 2025-05-08,20:34:43.000,128,11119786,123005,0,1746736482,13860.321868669991,86.01552813000308,53039.53314000001 2025-05-08,20:34:44.000,128,11119843,123045,0,1746736483,13860.30839605,85.99438073999772,53039.40737184001 2025-05-08,20:34:45.000,128,11119841,123245,0,1746736484,13860.26797819,86.03667552000115,53039.4283332 2025-05-08,20:34:46.000,128,11119808,123085,0,1746736485,13860.321868669991,86.01552813000308,53039.393397600004 2025-05-08,20:34:47.000,128,11119812,123045,0,1746736486,13860.32860498,86.04372465000051,53039.40737184001 2025-05-08,20:34:48.000,128,11119841,123245,0,1746736487,13860.321868669991,86.00847900000372,53039.43532032001 2025-05-08,20:34:49.000,128,11119796,123285,0,1746736488,13860.389231770001,86.0296263900018,53039.463268800006 2025-05-08,20:34:50.000,128,11119849,123125,0,1746736489,13860.342077599991,86.01552813000308,53039.44929456 2025-05-08,20:34:51.000,128,11119760,123005,0,1746736490,13860.32860498,85.97323334999965,53039.4283332 2025-05-08,20:34:52.000,128,11119800,123205,0,1746736491,13860.34881391,85.97323334999965,53039.393397600004 2025-05-08,20:34:53.000,128,11119812,123085,0,1746736492,13860.30839605,85.95913509000093,53039.42134608 2025-05-08,20:34:54.000,128,11119866,123005,0,1746736493,13860.32860498,85.95208596000157,53039.37243624 2025-05-08,20:34:55.000,128,11119773,123205,0,1746736494,13860.301659739991,85.93798770000285,53039.36544912001 2025-05-08,20:34:56.000,128,11119793,123085,0,1746736495,13860.274714499996,85.93093857000349,53039.442307440004 2025-05-08,20:34:57.000,128,11119860,123045,0,1746736496,13860.254505569996,85.90979117999814,53039.414358960006 2025-05-08,20:34:58.000,128,11119830,122885,0,1746736497,13860.294923429996,85.96618422000029,53039.36544912001 2025-05-08,20:34:59.000,128,11119819,123445,0,1746736498,13860.22756033,85.93093857000349,53039.33750064001 2025-05-08,20:35:00.000,128,11119780,123085,0,1746736499,13860.214087709996,85.94503683000221,53039.414358960006 2025-05-08,20:35:01.000,128,11119793,123285,0,1746736500,13860.24103294999,86.03667552000115,53039.31653928001 2025-05-08,20:35:02.000,128,11119850,123045,0,1746736501,13860.24776926,86.06487203999859,53039.3235264 2025-05-08,20:35:03.000,128,11119880,122845,0,1746736502,13860.24776926,86.07192116999795,53039.2536552 2025-05-08,20:35:04.000,128,11119792,123205,0,1746736503,13860.254505569996,86.14241246999882,53039.26762944001 2025-05-08,20:35:05.000,128,11119729,123285,0,1746736504,13860.281450809991,86.26224768000247,53039.28160368 2025-05-08,20:35:06.000,128,11119755,123165,0,1746736505,13860.321868669991,86.27634594000119,53039.246668080006 2025-05-08,20:35:07.000,128,11119803,122965,0,1746736506,13860.409440700001,86.29044419999991,53039.26064232 2025-05-08,20:35:08.000,128,11119786,123045,0,1746736507,13860.402704389991,86.31159158999799,53039.28859080001 2025-05-08,20:35:09.000,128,11119831,123045,0,1746736508,13860.443122249992,86.34683724000206,53039.295577920006 2025-05-08,20:35:10.000,128,11119815,123005,0,1746736509,13860.436385939996,86.3750337599995,53039.30256504 2025-05-08,20:35:11.000,128,11119792,123005,0,1746736510,13860.490276420001,86.39618115000485,53039.295577920006 2025-05-08,20:35:12.000,128,11119774,123125,0,1746736511,13860.389231770001,86.6851954800004,53039.33750064001 2025-05-08,20:35:13.000,128,11119836,123125,0,1746736512,13860.395968079996,86.67109722000168,53039.30955216 2025-05-08,20:35:14.000,128,11119838,123165,0,1746736513,13860.409440700001,86.69224460999976,53039.31653928001 2025-05-08,20:35:15.000,128,11119823,122965,0,1746736514,13860.416177009996,86.6499498300036,53039.30256504 2025-05-08,20:35:16.000,128,11119762,123245,0,1746736515,13860.436385939996,86.61470417999953,53039.37243624 2025-05-08,20:35:17.000,128,11119714,122845,0,1746736516,13860.409440700001,86.57945853000274,53039.358462 2025-05-08,20:35:18.000,128,11119793,122925,0,1746736517,13860.416177009996,86.53011461999995,53039.33750064001 2025-05-08,20:35:19.000,128,11119757,123005,0,1746736518,13860.362286529991,86.50191810000251,53039.36544912001 2025-05-08,20:35:20.000,128,11119775,123125,0,1746736519,13860.32860498,86.48077071000444,53039.295577920006 2025-05-08,20:35:21.000,128,11119835,123045,0,1746736520,13860.281450809991,86.438475930001,53039.33750064001 2025-05-08,20:35:22.000,128,11119815,122805,0,1746736521,13860.24776926,86.438475930001,53039.28160368 2025-05-08,20:35:23.000,128,11119733,122925,0,1746736522,13860.24103294999,86.43142680000165,53039.344487760005 2025-05-08,20:35:24.000,128,11119809,122845,0,1746736523,13860.173669849995,86.41732854000293,53039.35147488 2025-05-08,20:35:25.000,128,11119834,122925,0,1746736524,13860.13998829999,86.41027941000357,53039.358462 2025-05-08,20:35:26.000,128,11119821,122845,0,1746736525,13860.12651568,86.41027941000357,53039.35147488 2025-05-08,20:35:27.000,128,11119743,122845,0,1746736526,13860.092834129995,86.45962331999908,53039.26762944001 2025-05-08,20:35:28.000,128,11119749,122925,0,1746736527,13860.06588889,86.46667244999844,53039.28859080001 2025-05-08,20:35:29.000,128,11119818,123005,0,1746736528,13860.0052621,86.50896723000187,53039.274616560004 2025-05-08,20:35:30.000,128,11119769,123085,0,1746736529,13859.95810792999,86.55126200999803,53039.246668080006 2025-05-08,20:35:31.000,128,11119795,122685,0,1746736530,13859.95810792999,86.62880243999825,53039.23968096001 2025-05-08,20:35:32.000,128,11119800,122885,0,1746736531,13859.95810792999,86.6851954800004,53039.21173248 2025-05-08,20:35:33.000,128,11119723,122765,0,1746736532,13859.91769006999,86.74863765000191,53039.21173248 2025-05-08,20:35:34.000,128,11119766,123045,0,1746736533,13859.92442638,86.81207982000342,53039.21871960001 2025-05-08,20:35:35.000,128,11119820,122765,0,1746736534,13859.890744829994,86.86847285999829,53039.2536552 2025-05-08,20:35:36.000,128,11119787,122725,0,1746736535,13859.823381729999,86.91781677000108,53039.274616560004 2025-05-08,20:35:37.000,128,11119800,122445,0,1746736536,13859.809909109994,86.96011155000451,53039.23269384 2025-05-08,20:35:38.000,128,11119733,122725,0,1746736537,13859.769491249994,86.99535720000131,53039.21871960001 2025-05-08,20:35:39.000,128,11119802,122565,0,1746736538,13859.722337079998,86.98125894000259,53039.19775824001 2025-05-08,20:35:40.000,128,11119782,122685,0,1746736539,13859.702128149998,86.96716068000387,53039.16282264 2025-05-08,20:35:41.000,128,11119758,122765,0,1746736540,13859.661710289998,86.97420981000323,53039.16980976001 2025-05-08,20:35:42.000,128,11119788,122765,0,1746736541,13859.654973979988,86.96716068000387,53039.127887040006 2025-05-08,20:35:43.000,128,11119814,122885,0,1746736542,13859.661710289998,86.94601328999852,53039.127887040006 2025-05-08,20:35:44.000,128,11119747,122725,0,1746736543,13859.661710289998,86.91076764000172,53039.15583552 2025-05-08,20:35:45.000,128,11119783,123085,0,1746736544,13859.628028739993,86.896669380003,53039.176796880005 2025-05-08,20:35:46.000,128,11119784,123005,0,1746736545,13859.628028739993,86.85437459999957,53039.13487416 2025-05-08,20:35:47.000,128,11119854,123005,0,1746736546,13859.594347189988,86.85437459999957,53039.09295144 2025-05-08,20:35:48.000,128,11119761,123165,0,1746736547,13859.580874569998,86.86142372999893,53039.127887040006 2025-05-08,20:35:49.000,128,11119748,123045,0,1746736548,13859.560665639998,86.79093242999807,53039.1139128 2025-05-08,20:35:50.000,128,11119803,123005,0,1746736549,13859.533720400002,86.7979815600047,53039.13487416 2025-05-08,20:35:51.000,128,11119804,122965,0,1746736550,13859.540456709998,86.84027634000086,53039.127887040006 2025-05-08,20:35:52.000,128,11119709,123045,0,1746736551,13859.479829919997,86.82617808000214,53039.05102872001 2025-05-08,20:35:53.000,128,11119759,122725,0,1746736552,13859.466357299993,86.8332272100015,53039.106925680004 2025-05-08,20:35:54.000,128,11119779,123005,0,1746736553,13859.432675750002,86.87552198999765,53039.05102872001 2025-05-08,20:35:55.000,128,11119800,122885,0,1746736554,13859.425939439992,86.91781677000108,53039.07199008001 2025-05-08,20:35:56.000,128,11119806,122725,0,1746736555,13859.345103719992,86.93896415999916,53039.03705448 2025-05-08,20:35:57.000,128,11119728,122925,0,1746736556,13859.358576339997,86.91781677000108,53038.99513176 2025-05-08,20:35:58.000,128,11119770,122885,0,1746736557,13859.311422170002,86.97420981000323,53039.05102872001 2025-05-08,20:35:59.000,128,11119821,122765,0,1746736558,13859.311422170002,86.94601328999852,53039.07199008001 2025-05-08,20:36:00.000,128,11119769,122725,0,1746736559,13859.291213240002,86.96011155000451,53039.03705448 2025-05-08,20:36:01.000,128,11119796,122645,0,1746736560,13859.291213240002,86.94601328999852,53039.06500296 2025-05-08,20:36:02.000,128,11119709,122885,0,1746736561,13859.297949549997,86.9319150299998,53039.07199008001 2025-05-08,20:36:03.000,128,11119757,122845,0,1746736562,13859.250795380001,86.87552198999765,53038.98115752001 2025-05-08,20:36:04.000,128,11119808,122965,0,1746736563,13859.163223349991,86.85437459999957,53038.98814464 2025-05-08,20:36:05.000,128,11119825,122965,0,1746736564,13859.237322759996,86.84027634000086,53039.05102872001 2025-05-08,20:36:06.000,128,11119742,123005,0,1746736565,13859.223850139992,86.87552198999765,53039.02308024 2025-05-08,20:36:07.000,128,11119752,122765,0,1746736566,13859.217113829996,86.90371851000236,53038.9741704 2025-05-08,20:36:08.000,128,11119757,122765,0,1746736567,13859.210377520001,86.84732547000021,53038.960196160006 2025-05-08,20:36:09.000,128,11119741,123165,0,1746736568,13859.196904899996,86.81912895000278,53038.93224768001 2025-05-08,20:36:10.000,128,11119737,122765,0,1746736569,13859.163223349991,86.8332272100015,53038.86237648001 2025-05-08,20:36:11.000,128,11119779,122685,0,1746736570,13859.156487039996,86.81207982000342,53038.85538936 2025-05-08,20:36:12.000,128,11119750,122885,0,1746736571,13859.203641209991,86.8332272100015,53038.86237648001 2025-05-08,20:36:13.000,128,11119817,122845,0,1746736572,13859.230586450001,86.86847285999829,53038.85538936 2025-05-08,20:36:14.000,128,11119700,122885,0,1746736573,13859.244059069992,86.86142372999893,53038.84840224 2025-05-08,20:36:15.000,128,11119811,122725,0,1746736574,13859.223850139992,86.87552198999765,53038.890324960004 2025-05-08,20:36:16.000,128,11119792,122765,0,1746736575,13859.223850139992,86.91076764000172,53038.85538936 2025-05-08,20:36:17.000,128,11119740,122925,0,1746736576,13859.217113829996,86.91781677000108,53038.83442800001 2025-05-08,20:36:18.000,128,11119730,122685,0,1746736577,13859.230586450001,86.94601328999852,53038.81346664001 2025-05-08,20:36:19.000,128,11119800,122885,0,1746736578,13859.203641209991,86.99535720000131,53038.841415120005 2025-05-08,20:36:20.000,128,11119745,122685,0,1746736579,13859.183432279991,87.00945546000003,53038.82045376 2025-05-08,20:36:21.000,128,11119730,123365,0,1746736580,13859.196904899996,87.05175024000346,53038.87635072 2025-05-08,20:36:22.000,128,11119760,122845,0,1746736581,13859.163223349991,87.01650458999939,53038.82744088 2025-05-08,20:36:23.000,128,11119707,122965,0,1746736582,13859.116069179996,87.01650458999939,53038.8693636 2025-05-08,20:36:24.000,128,11119730,122725,0,1746736583,13859.122805489991,86.99535720000131,53038.7994924 2025-05-08,20:36:25.000,128,11119811,122685,0,1746736584,13859.169959660001,86.97420981000323,53038.82744088 2025-05-08,20:36:26.000,128,11119798,122805,0,1746736585,13859.143014419991,86.93896415999916,53038.8693636 2025-05-08,20:36:27.000,128,11119758,122965,0,1746736586,13859.102596559991,86.90371851000236,53038.8693636 2025-05-08,20:36:28.000,128,11119758,122885,0,1746736587,13859.1295418,86.87552198999765,53038.88333784001 2025-05-08,20:36:29.000,128,11119768,122645,0,1746736588,13859.136278109996,86.84732547000021,53038.88333784001 2025-05-08,20:36:30.000,128,11119825,122605,0,1746736589,13859.136278109996,86.81912895000278,53038.85538936 2025-05-08,20:36:31.000,128,11119793,122565,0,1746736590,13859.116069179996,86.8332272100015,53038.8693636 2025-05-08,20:36:32.000,128,11119740,122925,0,1746736591,13859.10933287,86.76978503999999,53038.841415120005 2025-05-08,20:36:33.000,128,11119778,122685,0,1746736592,13859.08912394,86.75568678000127,53038.82744088 2025-05-08,20:36:34.000,128,11119803,122805,0,1746736593,13859.102596559991,86.76978503999999,53038.84840224 2025-05-08,20:36:35.000,128,11119741,122845,0,1746736594,13859.055442389996,86.76273591000063,53038.792505280006 2025-05-08,20:36:36.000,128,11119799,122765,0,1746736595,13859.035233459996,86.72749026000383,53038.771543920004 2025-05-08,20:36:37.000,128,11119783,123045,0,1746736596,13859.02849715,86.74158852000255,53038.792505280006 2025-05-08,20:36:38.000,128,11119727,122805,0,1746736597,13859.02849715,86.76978503999999,53038.85538936 2025-05-08,20:36:39.000,128,11119799,123045,0,1746736598,13859.04870608,86.77683416999935,53038.7994924 2025-05-08,20:36:40.000,128,11119751,122605,0,1746736599,13859.02176083999,86.74863765000191,53038.78551816001 2025-05-08,20:36:41.000,128,11119742,122925,0,1746736600,13858.98134297999,86.7979815600047,53038.81346664001 2025-05-08,20:36:42.000,128,11119728,123045,0,1746736601,13859.035233459996,86.81207982000342,53038.75756968 2025-05-08,20:36:43.000,128,11119771,122845,0,1746736602,13859.06891501,86.86847285999829,53038.771543920004 2025-05-08,20:36:44.000,128,11119697,122885,0,1746736603,13859.095860249996,86.85437459999957,53038.76455680001 2025-05-08,20:36:45.000,128,11119784,122765,0,1746736604,13859.102596559991,86.91781677000108,53038.75058256 2025-05-08,20:36:46.000,128,11119728,123205,0,1746736605,13859.075651319996,86.98125894000259,53038.71564696001 2025-05-08,20:36:47.000,128,11119726,122805,0,1746736606,13859.10933287,86.98830807000195,53038.771543920004 2025-05-08,20:36:48.000,128,11119757,123045,0,1746736607,13859.1295418,87.03765198000474,53038.743595440006 2025-05-08,20:36:49.000,128,11119813,123005,0,1746736608,13859.156487039996,87.0447011100041,53038.75058256 2025-05-08,20:36:50.000,128,11119797,123245,0,1746736609,13859.176695969996,87.0799467600009,53038.76455680001 2025-05-08,20:36:51.000,128,11119742,123205,0,1746736610,13859.196904899996,87.08699589000025,53038.771543920004 2025-05-08,20:36:52.000,128,11119756,123285,0,1746736611,13859.149750730001,87.02355371999874,53038.73660832001 2025-05-08,20:36:53.000,128,11119773,123045,0,1746736612,13859.163223349991,87.05879937000282,53038.73660832001 2025-05-08,20:36:54.000,128,11119828,122925,0,1746736613,13859.190168590001,87.00945546000003,53038.75756968 2025-05-08,20:36:55.000,128,11119768,123125,0,1746736614,13859.217113829996,86.99535720000131,53038.743595440006 2025-05-08,20:36:56.000,128,11119719,122885,0,1746736615,13859.196904899996,87.00945546000003,53038.75058256 2025-05-08,20:36:57.000,128,11119809,123205,0,1746736616,13859.264267999992,86.98830807000195,53038.771543920004 2025-05-08,20:36:58.000,128,11119774,123285,0,1746736617,13859.291213240002,86.98830807000195,53038.75756968 2025-05-08,20:36:59.000,128,11119755,123005,0,1746736618,13859.297949549997,86.97420981000323,53038.77853104 2025-05-08,20:37:00.000,128,11119753,123285,0,1746736619,13859.297949549997,86.95306241999788,53038.75058256 2025-05-08,20:37:01.000,128,11119805,123045,0,1746736620,13859.324894789992,86.92486590000044,53038.771543920004 2025-05-08,20:37:02.000,128,11119727,122845,0,1746736621,13859.324894789992,86.96011155000451,53038.75756968 2025-05-08,20:37:03.000,128,11119714,123085,0,1746736622,13859.291213240002,86.95306241999788,53038.77853104 2025-05-08,20:37:04.000,128,11119718,123125,0,1746736623,13859.311422170002,86.97420981000323,53038.77853104 2025-05-08,20:37:05.000,128,11119770,122845,0,1746736624,13859.311422170002,86.96716068000387,53038.80647952 2025-05-08,20:37:06.000,128,11119716,122925,0,1746736625,13859.277740619997,87.00240633000067,53038.81346664001 2025-05-08,20:37:07.000,128,11119743,123085,0,1746736626,13859.345103719992,86.98830807000195,53038.82744088 2025-05-08,20:37:08.000,128,11119724,123045,0,1746736627,13859.365312649992,87.01650458999939,53038.7994924 2025-05-08,20:37:09.000,128,11119768,123005,0,1746736628,13859.412466820002,87.05175024000346,53038.8693636 2025-05-08,20:37:10.000,128,11119794,122965,0,1746736629,13859.419203129997,87.09404501999961,53038.83442800001 2025-05-08,20:37:11.000,128,11119763,122805,0,1746736630,13859.405730509992,87.1433889300024,53038.890324960004 2025-05-08,20:37:12.000,128,11119775,123045,0,1746736631,13859.405730509992,87.15043806000176,53038.86237648001 2025-05-08,20:37:13.000,128,11119760,122845,0,1746736632,13859.419203129997,87.15748719000112,53038.84840224 2025-05-08,20:37:14.000,128,11119711,122685,0,1746736633,13859.446148369992,87.16453632000048,53038.83442800001 2025-05-08,20:37:15.000,128,11119727,122925,0,1746736634,13859.520247779998,87.1786345799992,53038.87635072 2025-05-08,20:37:16.000,128,11119795,122925,0,1746736635,13859.506775159993,87.18568370999856,53038.89731208 2025-05-08,20:37:17.000,128,11119770,123205,0,1746736636,13859.513511470002,87.19978197000455,53038.82744088 2025-05-08,20:37:18.000,128,11119774,122965,0,1746736637,13859.500038849998,87.18568370999856,53038.89731208 2025-05-08,20:37:19.000,128,11119713,122765,0,1746736638,13859.526984089993,87.22092936000263,53038.94622192 2025-05-08,20:37:20.000,128,11119739,122925,0,1746736639,13859.594347189988,87.22092936000263,53038.98814464 2025-05-08,20:37:21.000,128,11119789,122885,0,1746736640,13859.607819809993,87.18568370999856,53038.960196160006 2025-05-08,20:37:22.000,128,11119719,122805,0,1746736641,13859.614556119988,87.22092936000263,53038.9741704 2025-05-08,20:37:23.000,128,11119752,122805,0,1746736642,13859.648237669993,87.1786345799992,53038.95320904001 2025-05-08,20:37:24.000,128,11119729,122885,0,1746736643,13859.675182909989,87.20683110000391,53038.94622192 2025-05-08,20:37:25.000,128,11119708,123125,0,1746736644,13859.695391839989,87.18568370999856,53038.94622192 2025-05-08,20:37:26.000,128,11119708,123245,0,1746736645,13859.729073389994,87.18568370999856,53038.960196160006 2025-05-08,20:37:27.000,128,11119731,123325,0,1746736646,13859.708864459993,87.15043806000176,53038.99513176 2025-05-08,20:37:28.000,128,11119728,123085,0,1746736647,13859.776227559989,87.17158544999984,53039.009106000005 2025-05-08,20:37:29.000,128,11119744,123045,0,1746736648,13859.729073389994,87.17158544999984,53039.00211888001 2025-05-08,20:37:30.000,128,11119769,123085,0,1746736649,13859.749282319994,87.1786345799992,53038.98115752001 2025-05-08,20:37:31.000,128,11119735,122925,0,1746736650,13859.735809699989,87.22092936000263,53039.03006736001 2025-05-08,20:37:32.000,128,11119807,123085,0,1746736651,13859.742546009998,87.19978197000455,53039.058015840004 2025-05-08,20:37:33.000,128,11119771,122805,0,1746736652,13859.695391839989,87.19978197000455,53039.03705448 2025-05-08,20:37:34.000,128,11119769,122685,0,1746736653,13859.729073389994,87.1786345799992,53039.03006736001 2025-05-08,20:37:35.000,128,11119739,122925,0,1746736654,13859.675182909989,87.18568370999856,53039.009106000005 2025-05-08,20:37:36.000,128,11119777,122685,0,1746736655,13859.675182909989,87.1786345799992,53039.01609312 2025-05-08,20:37:37.000,128,11119783,122965,0,1746736656,13859.675182909989,87.16453632000048,53039.02308024 2025-05-08,20:37:38.000,128,11119706,123045,0,1746736657,13859.668446599993,87.15748719000112,53039.0440416 2025-05-08,20:37:39.000,128,11119772,122685,0,1746736658,13859.668446599993,87.15043806000176,53039.0440416 2025-05-08,20:37:40.000,128,11119748,122885,0,1746736659,13859.681919219998,87.10109414999897,53039.106925680004 2025-05-08,20:37:41.000,128,11119769,122845,0,1746736660,13859.722337079998,87.06584850000218,53039.1139128 2025-05-08,20:37:42.000,128,11119734,122725,0,1746736661,13859.735809699989,87.08699589000025,53039.09993856001 2025-05-08,20:37:43.000,128,11119761,122925,0,1746736662,13859.715600769989,87.06584850000218,53039.1139128 2025-05-08,20:37:44.000,128,11119722,122645,0,1746736663,13859.715600769989,87.08699589000025,53039.106925680004 2025-05-08,20:37:45.000,128,11119690,122845,0,1746736664,13859.749282319994,87.08699589000025,53039.15583552 2025-05-08,20:37:46.000,128,11119733,122845,0,1746736665,13859.789700179994,87.05879937000282,53039.106925680004 2025-05-08,20:37:47.000,128,11119739,122885,0,1746736666,13859.816645419989,87.10109414999897,53039.08596432 2025-05-08,20:37:48.000,128,11119727,122885,0,1746736667,13859.843590659999,87.10109414999897,53039.15583552 2025-05-08,20:37:49.000,128,11119735,122605,0,1746736668,13859.91769006999,87.13633980000304,53039.12089992001 2025-05-08,20:37:50.000,128,11119805,122765,0,1746736669,13859.93789899999,87.19978197000455,53039.09295144 2025-05-08,20:37:51.000,128,11119760,122845,0,1746736670,13859.92442638,87.18568370999856,53039.08596432 2025-05-08,20:37:52.000,128,11119715,122805,0,1746736671,13859.93789899999,87.19273283999792,53039.14884840001 2025-05-08,20:37:53.000,128,11119776,122765,0,1746736672,13859.99852578999,87.15748719000112,53039.13487416 2025-05-08,20:37:54.000,128,11119765,122805,0,1746736673,13859.99852578999,87.1433889300024,53039.127887040006 2025-05-08,20:37:55.000,128,11119761,122685,0,1746736674,13860.011998409995,87.15748719000112,53039.176796880005 2025-05-08,20:37:56.000,128,11119815,122845,0,1746736675,13860.04567996,87.10814327999833,53039.183784 2025-05-08,20:37:57.000,128,11119777,122725,0,1746736676,13860.02547103,87.12929067000368,53039.16282264 2025-05-08,20:37:58.000,128,11119751,123125,0,1746736677,13860.0052621,87.15043806000176,53039.16980976001 2025-05-08,20:37:59.000,128,11119744,123125,0,1746736678,13860.06588889,87.11519240999769,53039.21173248 2025-05-08,20:38:00.000,128,11119723,123365,0,1746736679,13860.072625199995,87.0799467600009,53039.225706720004 2025-05-08,20:38:01.000,128,11119699,123005,0,1746736680,13860.072625199995,87.02355371999874,53039.246668080006 2025-05-08,20:38:02.000,128,11119711,123005,0,1746736681,13860.10630675,87.00240633000067,53039.28859080001 2025-05-08,20:38:03.000,128,11119697,123125,0,1746736682,13860.13998829999,86.99535720000131,53039.26762944001 2025-05-08,20:38:04.000,128,11119759,123205,0,1746736683,13860.14672461,86.98125894000259,53039.26064232 2025-05-08,20:38:05.000,128,11119779,122965,0,1746736684,13860.18714247,86.94601328999852,53039.26064232 2025-05-08,20:38:06.000,128,11119719,122685,0,1746736685,13860.153460919995,86.98830807000195,53039.28859080001 2025-05-08,20:38:07.000,128,11119734,123045,0,1746736686,13860.173669849995,87.02355371999874,53039.30256504 2025-05-08,20:38:08.000,128,11119708,123045,0,1746736687,13860.16019722999,87.02355371999874,53039.295577920006 2025-05-08,20:38:09.000,128,11119719,123085,0,1746736688,13860.16019722999,87.01650458999939,53039.26762944001 2025-05-08,20:38:10.000,128,11119781,122725,0,1746736689,13860.16693354,87.02355371999874,53039.274616560004 2025-05-08,20:38:11.000,128,11119755,122925,0,1746736690,13860.16693354,87.0306028499981,53039.31653928001 2025-05-08,20:38:12.000,128,11119757,123045,0,1746736691,13860.16019722999,87.07289763000153,53039.274616560004 2025-05-08,20:38:13.000,128,11119768,122965,0,1746736692,13860.14672461,87.0799467600009,53039.30955216 2025-05-08,20:38:14.000,128,11119709,122845,0,1746736693,13860.153460919995,87.0799467600009,53039.26064232 2025-05-08,20:38:15.000,128,11119738,123045,0,1746736694,13860.153460919995,87.08699589000025,53039.358462 2025-05-08,20:38:16.000,128,11119755,122845,0,1746736695,13860.12651568,87.1433889300024,53039.30955216 2025-05-08,20:38:17.000,128,11119786,123045,0,1746736696,13860.16019722999,87.13633980000304,53039.33051352 2025-05-08,20:38:18.000,128,11119756,123005,0,1746736697,13860.16693354,87.13633980000304,53039.31653928001 2025-05-08,20:38:19.000,128,11119796,123005,0,1746736698,13860.214087709996,87.15748719000112,53039.274616560004 2025-05-08,20:38:20.000,128,11119712,122845,0,1746736699,13860.214087709996,87.19273283999792,53039.28160368 2025-05-08,20:38:21.000,128,11119734,122725,0,1746736700,13860.22756033,87.1786345799992,53039.274616560004 2025-05-08,20:38:22.000,128,11119726,122805,0,1746736701,13860.24776926,87.22092936000263,53039.295577920006 2025-05-08,20:38:23.000,128,11119687,123085,0,1746736702,13860.274714499996,87.21388023000327,53039.31653928001 2025-05-08,20:38:24.000,128,11119732,122805,0,1746736703,13860.274714499996,87.22797849000199,53039.30256504 2025-05-08,20:38:25.000,128,11119778,122725,0,1746736704,13860.281450809991,87.15043806000176,53039.295577920006 2025-05-08,20:38:26.000,128,11119764,122525,0,1746736705,13860.274714499996,87.12224154000432,53039.23269384 2025-05-08,20:38:27.000,128,11119746,122765,0,1746736706,13860.24103294999,87.15748719000112,53039.274616560004 2025-05-08,20:38:28.000,128,11119795,122885,0,1746736707,13860.294923429996,87.12224154000432,53039.26762944001 2025-05-08,20:38:29.000,128,11119750,122885,0,1746736708,13860.234296639996,87.11519240999769,53039.26762944001 2025-05-08,20:38:30.000,128,11119749,122565,0,1746736709,13860.30839605,87.0799467600009,53039.274616560004 2025-05-08,20:38:31.000,128,11119757,122805,0,1746736710,13860.22082401999,87.07289763000153,53039.26762944001 2025-05-08,20:38:32.000,128,11119743,123125,0,1746736711,13860.24103294999,87.05175024000346,53039.344487760005 2025-05-08,20:38:33.000,128,11119708,123045,0,1746736712,13860.20061508999,87.02355371999874,53039.358462 2025-05-08,20:38:34.000,128,11119735,123205,0,1746736713,13860.18714247,87.02355371999874,53039.30955216 2025-05-08,20:38:35.000,128,11119714,122765,0,1746736714,13860.16693354,87.0306028499981,53039.3235264 2025-05-08,20:38:36.000,128,11119739,123125,0,1746736715,13860.113043059995,87.03765198000474,53039.36544912001 2025-05-08,20:38:37.000,128,11119690,122805,0,1746736716,13860.12651568,87.05175024000346,53039.3235264 2025-05-08,20:38:38.000,128,11119669,123205,0,1746736717,13860.08609782,87.06584850000218,53039.30955216 2025-05-08,20:38:39.000,128,11119699,122925,0,1746736718,13860.072625199995,87.05879937000282,53039.37243624 2025-05-08,20:38:40.000,128,11119786,122885,0,1746736719,13860.052416269995,87.03765198000474,53039.33750064001 2025-05-08,20:38:41.000,128,11119704,123005,0,1746736720,13860.08609782,87.10814327999833,53039.40038472 2025-05-08,20:38:42.000,128,11119736,122765,0,1746736721,13860.08609782,87.08699589000025,53039.344487760005 2025-05-08,20:38:43.000,128,11119764,122845,0,1746736722,13860.05915257999,87.0799467600009,53039.36544912001 2025-05-08,20:38:44.000,128,11119693,122685,0,1746736723,13860.072625199995,87.12224154000432,53039.31653928001 2025-05-08,20:38:45.000,128,11119793,123045,0,1746736724,13860.07936150999,87.15043806000176,53039.37942336 2025-05-08,20:38:46.000,128,11119768,122845,0,1746736725,13860.09957043999,87.10109414999897,53039.37243624 2025-05-08,20:38:47.000,128,11119717,122845,0,1746736726,13860.11977936999,87.12929067000368,53039.38641048001 2025-05-08,20:38:48.000,128,11119735,122605,0,1746736727,13860.12651568,87.19978197000455,53039.36544912001 2025-05-08,20:38:49.000,128,11119761,122845,0,1746736728,13860.13998829999,87.22797849000199,53039.38641048001 2025-05-08,20:38:50.000,128,11119779,123045,0,1746736729,13860.13998829999,87.19273283999792,53039.33051352 2025-05-08,20:38:51.000,128,11119764,122965,0,1746736730,13860.153460919995,87.17158544999984,53039.40737184001 2025-05-08,20:38:52.000,128,11119678,123045,0,1746736731,13860.173669849995,87.1786345799992,53039.40737184001 2025-05-08,20:38:53.000,128,11119728,122605,0,1746736732,13860.153460919995,87.12929067000368,53039.38641048001 2025-05-08,20:38:54.000,128,11119765,122685,0,1746736733,13860.133251989995,87.13633980000304,53039.38641048001 2025-05-08,20:38:55.000,128,11119778,122645,0,1746736734,13860.16693354,87.11519240999769,53039.37942336 2025-05-08,20:38:56.000,128,11119711,122885,0,1746736735,13860.16019722999,87.11519240999769,53039.37243624 2025-05-08,20:38:57.000,128,11119707,122885,0,1746736736,13860.113043059995,87.1433889300024,53039.38641048001 2025-05-08,20:38:58.000,128,11119702,122845,0,1746736737,13860.12651568,87.13633980000304,53039.37942336 2025-05-08,20:38:59.000,128,11119683,122685,0,1746736738,13860.10630675,87.09404501999961,53039.38641048001 2025-05-08,20:39:00.000,128,11119702,122725,0,1746736739,13860.072625199995,87.08699589000025,53039.37942336 2025-05-08,20:39:01.000,128,11119768,122885,0,1746736740,13860.14672461,87.07289763000153,53039.35147488 2025-05-08,20:39:02.000,128,11119776,122845,0,1746736741,13860.092834129995,87.11519240999769,53039.414358960006 2025-05-08,20:39:03.000,128,11119778,122765,0,1746736742,13860.14672461,87.09404501999961,53039.42134608 2025-05-08,20:39:04.000,128,11119743,122885,0,1746736743,13860.16693354,87.11519240999769,53039.38641048001 2025-05-08,20:39:05.000,128,11119755,123005,0,1746736744,13860.20061508999,87.10109414999897,53039.40038472 2025-05-08,20:39:06.000,128,11119747,123205,0,1746736745,13860.20061508999,87.10109414999897,53039.442307440004 2025-05-08,20:39:07.000,128,11119744,123045,0,1746736746,13860.24103294999,87.10814327999833,53039.38641048001 2025-05-08,20:39:08.000,128,11119743,123205,0,1746736747,13860.22756033,87.09404501999961,53039.42134608 2025-05-08,20:39:09.000,128,11119741,123205,0,1746736748,13860.26124187999,87.09404501999961,53039.42134608 2025-05-08,20:39:10.000,128,11119761,123085,0,1746736749,13860.301659739991,87.10109414999897,53039.42134608 2025-05-08,20:39:11.000,128,11119717,122725,0,1746736750,13860.294923429996,87.08699589000025,53039.43532032001 2025-05-08,20:39:12.000,128,11119732,122885,0,1746736751,13860.321868669991,87.12224154000432,53039.36544912001 2025-05-08,20:39:13.000,128,11119727,123045,0,1746736752,13860.34881391,87.10109414999897,53039.37942336 2025-05-08,20:39:14.000,128,11119764,122965,0,1746736753,13860.30839605,87.06584850000218,53039.442307440004 2025-05-08,20:39:15.000,128,11119719,122805,0,1746736754,13860.34881391,87.05175024000346,53039.42134608 2025-05-08,20:39:16.000,128,11119732,122885,0,1746736755,13860.32860498,87.06584850000218,53039.43532032001 2025-05-08,20:39:17.000,128,11119710,123045,0,1746736756,13860.375759149996,87.01650458999939,53039.44929456 2025-05-08,20:39:18.000,128,11119728,123005,0,1746736757,13860.375759149996,87.00945546000003,53039.44929456 2025-05-08,20:39:19.000,128,11119740,123125,0,1746736758,13860.416177009996,86.96716068000387,53039.414358960006 2025-05-08,20:39:20.000,128,11119703,123045,0,1746736759,13860.443122249992,86.98125894000259,53039.50519152001 2025-05-08,20:39:21.000,128,11119806,122565,0,1746736760,13860.436385939996,86.93896415999916,53039.44929456 2025-05-08,20:39:22.000,128,11119723,122685,0,1746736761,13860.375759149996,86.91781677000108,53039.40737184001 2025-05-08,20:39:23.000,128,11119719,123085,0,1746736762,13860.362286529991,86.91076764000172,53039.4283332 2025-05-08,20:39:24.000,128,11119696,122805,0,1746736763,13860.416177009996,86.91076764000172,53039.43532032001 2025-05-08,20:39:25.000,128,11119697,122685,0,1746736764,13860.517221659997,86.92486590000044,53039.47724304 2025-05-08,20:39:26.000,128,11119781,123045,0,1746736765,13860.429649630001,86.91076764000172,53039.414358960006 2025-05-08,20:39:27.000,128,11119706,122965,0,1746736766,13860.476803799997,86.96011155000451,53039.4283332 2025-05-08,20:39:28.000,128,11119711,122725,0,1746736767,13860.470067490001,86.98830807000195,53039.4283332 2025-05-08,20:39:29.000,128,11119766,123045,0,1746736768,13860.490276420001,86.98830807000195,53039.442307440004 2025-05-08,20:39:30.000,128,11119731,123045,0,1746736769,13860.571112140002,87.06584850000218,53039.47025592 2025-05-08,20:39:31.000,128,11119714,123045,0,1746736770,13860.571112140002,87.05879937000282,53039.414358960006 2025-05-08,20:39:32.000,128,11119704,123045,0,1746736771,13860.618266309997,87.10109414999897,53039.44929456 2025-05-08,20:39:33.000,128,11119736,123005,0,1746736772,13860.678893099997,87.13633980000304,53039.47724304 2025-05-08,20:39:34.000,128,11119686,122525,0,1746736773,13860.692365720002,87.17158544999984,53039.44929456 2025-05-08,20:39:35.000,128,11119772,123365,0,1746736774,13860.705838339993,87.15748719000112,53039.49121728 2025-05-08,20:39:36.000,128,11119765,122965,0,1746736775,13860.705838339993,87.17158544999984,53039.47724304 2025-05-08,20:39:37.000,128,11119676,123005,0,1746736776,13860.739519889998,87.22092936000263,53039.50519152001 2025-05-08,20:39:38.000,128,11119730,123005,0,1746736777,13860.786674059993,87.20683110000391,53039.55410136001 2025-05-08,20:39:39.000,128,11119725,122845,0,1746736778,13860.793410369988,87.18568370999856,53039.58903696 2025-05-08,20:39:40.000,128,11119777,122965,0,1746736779,13860.833828229988,87.09404501999961,53039.58903696 2025-05-08,20:39:41.000,128,11119744,123005,0,1746736780,13860.833828229988,87.06584850000218,53039.58903696 2025-05-08,20:39:42.000,128,11119729,122805,0,1746736781,13860.860773469998,87.05879937000282,53039.6379468 2025-05-08,20:39:43.000,128,11119774,123125,0,1746736782,13860.874246089988,87.00240633000067,53039.62397256001 2025-05-08,20:39:44.000,128,11119704,123045,0,1746736783,13860.914663949989,87.00240633000067,53039.64493392 2025-05-08,20:39:45.000,128,11119716,123045,0,1746736784,13860.988763359994,86.96011155000451,53039.66589528 2025-05-08,20:39:46.000,128,11119802,122885,0,1746736785,13860.988763359994,86.95306241999788,53039.58903696 2025-05-08,20:39:47.000,128,11119788,123085,0,1746736786,13860.968554429994,86.86847285999829,53039.70083088001 2025-05-08,20:39:48.000,128,11119765,122605,0,1746736787,13861.022444909999,86.91781677000108,53039.73576648 2025-05-08,20:39:49.000,128,11119769,123005,0,1746736788,13861.049390149994,86.88962025000365,53039.75672784 2025-05-08,20:39:50.000,128,11119726,122725,0,1746736789,13861.03591752999,86.91781677000108,53039.75672784 2025-05-08,20:39:51.000,128,11119697,122845,0,1746736790,13861.110016939994,86.9319150299998,53039.78467632 2025-05-08,20:39:52.000,128,11119704,123165,0,1746736791,13861.12348956,86.896669380003,53039.749740720006 2025-05-08,20:39:53.000,128,11119715,123045,0,1746736792,13861.190852659995,86.96716068000387,53039.79166344001 2025-05-08,20:39:54.000,128,11119740,123045,0,1746736793,13861.170643729994,87.02355371999874,53039.8126248 2025-05-08,20:39:55.000,128,11119718,122885,0,1746736794,13861.15717110999,87.01650458999939,53039.84057328001 2025-05-08,20:39:56.000,128,11119752,122965,0,1746736795,13861.13696217999,87.0306028499981,53039.847560400005 2025-05-08,20:39:57.000,128,11119757,122885,0,1746736796,13861.17738003999,87.0799467600009,53039.86852176001 2025-05-08,20:39:58.000,128,11119794,123005,0,1746736797,13861.13696217999,87.09404501999961,53039.896470240004 2025-05-08,20:39:59.000,128,11119748,122885,0,1746736798,13861.16390742,87.11519240999769,53039.88948312001 2025-05-08,20:40:00.000,128,11119770,122805,0,1746736799,13861.18411635,87.08699589000025,53039.882496 2025-05-08,20:40:01.000,128,11119768,123205,0,1746736800,13861.13696217999,87.10814327999833,53039.92441872 2025-05-08,20:40:02.000,128,11119733,122765,0,1746736801,13861.150434799994,87.07289763000153,53039.917431600006 2025-05-08,20:40:03.000,128,11119730,123045,0,1746736802,13861.20432528,87.05175024000346,53039.93140584 2025-05-08,20:40:04.000,128,11119756,123165,0,1746736803,13861.14369849,87.05175024000346,53039.9523672 2025-05-08,20:40:05.000,128,11119759,123045,0,1746736804,13861.17738003999,87.0306028499981,53039.945380080004 2025-05-08,20:40:06.000,128,11119729,123285,0,1746736805,13861.14369849,87.03765198000474,53039.945380080004 2025-05-08,20:40:07.000,128,11119681,123165,0,1746736806,13861.190852659995,87.05175024000346,53039.97332856 2025-05-08,20:40:08.000,128,11119700,123245,0,1746736807,13861.18411635,87.00240633000067,53040.0222384 2025-05-08,20:40:09.000,128,11119712,123325,0,1746736808,13861.16390742,87.00240633000067,53039.92441872 2025-05-08,20:40:10.000,128,11119716,123245,0,1746736809,13861.11675324999,87.01650458999939,53039.98031568 2025-05-08,20:40:11.000,128,11119761,123645,0,1746736810,13861.103280629999,86.98830807000195,53039.93140584 2025-05-08,20:40:12.000,128,11119771,123005,0,1746736811,13861.14369849,86.98830807000195,53039.882496 2025-05-08,20:40:13.000,128,11119751,122925,0,1746736812,13861.170643729994,86.95306241999788,53039.917431600006 2025-05-08,20:40:14.000,128,11119776,123165,0,1746736813,13861.170643729994,86.94601328999852,53039.917431600006 2025-05-08,20:40:15.000,128,11119733,123165,0,1746736814,13861.17738003999,86.98830807000195,53039.86852176001 2025-05-08,20:40:16.000,128,11119724,122965,0,1746736815,13861.190852659995,86.93896415999916,53039.91044448001 2025-05-08,20:40:17.000,128,11119712,123325,0,1746736816,13861.21779789999,86.96716068000387,53039.917431600006 2025-05-08,20:40:18.000,128,11119736,123205,0,1746736817,13861.251479449995,86.94601328999852,53039.917431600006 2025-05-08,20:40:19.000,128,11119766,123005,0,1746736818,13861.251479449995,86.92486590000044,53039.93140584 2025-05-08,20:40:20.000,128,11119707,123245,0,1746736819,13861.271688379995,86.97420981000323,53039.97332856 2025-05-08,20:40:21.000,128,11119729,123085,0,1746736820,13861.27842468999,86.9319150299998,53039.966341440006 2025-05-08,20:40:22.000,128,11119751,123205,0,1746736821,13861.312106239995,86.91076764000172,53039.93839296001 2025-05-08,20:40:23.000,128,11119777,123245,0,1746736822,13861.27842468999,86.88257112000429,53039.93839296001 2025-05-08,20:40:24.000,128,11119682,123245,0,1746736823,13861.271688379995,86.86847285999829,53039.93839296001 2025-05-08,20:40:25.000,128,11119682,122965,0,1746736824,13861.291897309995,86.8332272100015,53039.95935432001 2025-05-08,20:40:26.000,128,11119681,123045,0,1746736825,13861.24474314,86.7838832999987,53039.97332856 2025-05-08,20:40:27.000,128,11119689,123125,0,1746736826,13861.211061589995,86.7838832999987,53039.95935432001 2025-05-08,20:40:28.000,128,11119754,123285,0,1746736827,13861.21779789999,86.7838832999987,53039.93839296001 2025-05-08,20:40:29.000,128,11119713,122885,0,1746736828,13861.211061589995,86.72749026000383,53039.98730280001 2025-05-08,20:40:30.000,128,11119746,122925,0,1746736829,13861.23800682999,86.72749026000383,53040.00127704 2025-05-08,20:40:31.000,128,11119737,123205,0,1746736830,13861.21779789999,86.72749026000383,53039.966341440006 2025-05-08,20:40:32.000,128,11119715,123285,0,1746736831,13861.23800682999,86.71339199999784,53039.966341440006 2025-05-08,20:40:33.000,128,11119722,123285,0,1746736832,13861.22453421,86.6851954800004,53039.95935432001 2025-05-08,20:40:34.000,128,11119661,123125,0,1746736833,13861.27842468999,86.70634286999848,53039.945380080004 2025-05-08,20:40:35.000,128,11119724,123045,0,1746736834,13861.34578779,86.72044113000447,53039.966341440006 2025-05-08,20:40:36.000,128,11119722,123205,0,1746736835,13861.372733029995,86.6499498300036,53039.98730280001 2025-05-08,20:40:37.000,128,11119704,123205,0,1746736836,13861.42662351,86.67814635000104,53039.98031568 2025-05-08,20:40:38.000,128,11119710,123365,0,1746736837,13861.473777679996,86.70634286999848,53039.98730280001 2025-05-08,20:40:39.000,128,11119724,123325,0,1746736838,13861.534404469996,86.69929373999912,53040.015251280005 2025-05-08,20:40:40.000,128,11119725,123405,0,1746736839,13861.534404469996,86.71339199999784,53040.00826416001 2025-05-08,20:40:41.000,128,11119746,123485,0,1746736840,13861.581558639991,86.71339199999784,53040.00826416001 2025-05-08,20:40:42.000,128,11119762,123405,0,1746736841,13861.628712810001,86.72749026000383,53040.00826416001 2025-05-08,20:40:43.000,128,11119695,123365,0,1746736842,13861.648921740001,86.6851954800004,53040.00826416001 2025-05-08,20:40:44.000,128,11119742,123525,0,1746736843,13861.662394359992,86.72044113000447,53040.05717400001 2025-05-08,20:40:45.000,128,11119772,123445,0,1746736844,13861.655658049996,86.69224460999976,53040.02922552 2025-05-08,20:40:46.000,128,11119739,123205,0,1746736845,13861.642185429992,86.65699896000297,53040.05717400001 2025-05-08,20:40:47.000,128,11119736,123445,0,1746736846,13861.628712810001,86.67109722000168,53040.04319976 2025-05-08,20:40:48.000,128,11119720,123125,0,1746736847,13861.648921740001,86.65699896000297,53040.0921096 2025-05-08,20:40:49.000,128,11119761,123325,0,1746736848,13861.648921740001,86.60060592000082,53040.07114824 2025-05-08,20:40:50.000,128,11119700,123325,0,1746736849,13861.655658049996,86.62880243999825,53040.02922552 2025-05-08,20:40:51.000,128,11119700,123405,0,1746736850,13861.669130670001,86.5865076600021,53040.05018688 2025-05-08,20:40:52.000,128,11119723,123525,0,1746736851,13861.669130670001,86.5865076600021,53040.10608384001 2025-05-08,20:40:53.000,128,11119792,123605,0,1746736852,13861.729757460002,86.55831114000466,53040.0921096 2025-05-08,20:40:54.000,128,11119765,123485,0,1746736853,13861.743230079992,86.53716374999931,53040.113070960004 2025-05-08,20:40:55.000,128,11119699,123325,0,1746736854,13861.743230079992,86.53716374999931,53040.12005808 2025-05-08,20:40:56.000,128,11119752,123565,0,1746736855,13861.790384250002,86.50191810000251,53040.15499368001 2025-05-08,20:40:57.000,128,11119709,123605,0,1746736856,13861.824065799992,86.49486897000315,53040.113070960004 2025-05-08,20:40:58.000,128,11119745,123445,0,1746736857,13861.824065799992,86.49486897000315,53040.10608384001 2025-05-08,20:40:59.000,128,11119741,123405,0,1746736858,13861.851011040002,86.44552506000036,53040.0921096 2025-05-08,20:41:00.000,128,11119736,123525,0,1746736859,13861.803856869992,86.4737215799978,53040.0921096 2025-05-08,20:41:01.000,128,11119771,123765,0,1746736860,13861.817329489997,86.4737215799978,53040.134032320006 2025-05-08,20:41:02.000,128,11119763,123685,0,1746736861,13861.837538419997,86.4878198400038,53040.14101944 2025-05-08,20:41:03.000,128,11119651,123565,0,1746736862,13861.776911629997,86.46667244999844,53040.10608384001 2025-05-08,20:41:04.000,128,11119751,123085,0,1746736863,13861.770175320002,86.44552506000036,53040.1619808 2025-05-08,20:41:05.000,128,11119692,123605,0,1746736864,13861.803856869992,86.45962331999908,53040.134032320006 2025-05-08,20:41:06.000,128,11119722,123725,0,1746736865,13861.770175320002,86.45962331999908,53040.21089064 2025-05-08,20:41:07.000,128,11119771,123645,0,1746736866,13861.696075909997,86.51601636000123,53040.16896792 2025-05-08,20:41:08.000,128,11119749,123925,0,1746736867,13861.729757460002,86.46667244999844,53040.182942160005 2025-05-08,20:41:09.000,128,11119701,123805,0,1746736868,13861.709548530001,86.45257418999972,53040.14101944 2025-05-08,20:41:10.000,128,11119766,123645,0,1746736869,13861.723021149992,86.45962331999908,53040.16896792 2025-05-08,20:41:11.000,128,11119734,123605,0,1746736870,13861.716284839997,86.48077071000444,53040.22486488001 2025-05-08,20:41:12.000,128,11119738,123725,0,1746736871,13861.763439009992,86.4878198400038,53040.18992928 2025-05-08,20:41:13.000,128,11119678,124005,0,1746736872,13861.770175320002,86.4737215799978,53040.16896792 2025-05-08,20:41:14.000,128,11119744,123965,0,1746736873,13861.776911629997,86.44552506000036,53040.182942160005 2025-05-08,20:41:15.000,128,11119754,124165,0,1746736874,13861.810593180002,86.41732854000293,53040.280761840004 2025-05-08,20:41:16.000,128,11119716,124325,0,1746736875,13861.830802110002,86.41027941000357,53040.25980048 2025-05-08,20:41:17.000,128,11119741,124325,0,1746736876,13861.877956279997,86.38913201999821,53040.23883912 2025-05-08,20:41:18.000,128,11119693,124165,0,1746736877,13861.891428900002,86.35388637000142,53040.22486488001 2025-05-08,20:41:19.000,128,11119757,123965,0,1746736878,13861.877956279997,86.30454245999863,53040.22486488001 2025-05-08,20:41:20.000,128,11119754,124165,0,1746736879,13861.857747349997,86.31864072000462,53040.22486488001 2025-05-08,20:41:21.000,128,11119741,123765,0,1746736880,13861.891428900002,86.31159158999799,53040.24582624001 2025-05-08,20:41:22.000,128,11119766,124085,0,1746736881,13861.837538419997,86.31864072000462,53040.231852000004 2025-05-08,20:41:23.000,128,11119759,124005,0,1746736882,13861.824065799992,86.27634594000119,53040.231852000004 2025-05-08,20:41:24.000,128,11119755,123885,0,1746736883,13861.783647939992,86.30454245999863,53040.280761840004 2025-05-08,20:41:25.000,128,11119779,124045,0,1746736884,13861.743230079992,86.26929681000183,53040.2667876 2025-05-08,20:41:26.000,128,11119762,124005,0,1746736885,13861.675866979996,86.27634594000119,53040.32967168 2025-05-08,20:41:27.000,128,11119761,124325,0,1746736886,13861.615240189996,86.28339507000055,53040.29473608001 2025-05-08,20:41:28.000,128,11119749,124125,0,1746736887,13861.561349709991,86.3397881100027,53040.29473608001 2025-05-08,20:41:29.000,128,11119754,123885,0,1746736888,13861.500722919991,86.27634594000119,53040.2667876 2025-05-08,20:41:30.000,128,11119708,124125,0,1746736889,13861.48051398999,86.31159158999799,53040.28774896 2025-05-08,20:41:31.000,128,11119707,124085,0,1746736890,13861.48051398999,86.31159158999799,53040.2667876 2025-05-08,20:41:32.000,128,11119721,123965,0,1746736891,13861.46030505999,86.3397881100027,53040.25980048 2025-05-08,20:41:33.000,128,11119721,124045,0,1746736892,13861.44683244,86.35388637000142,53040.27377472001 2025-05-08,20:41:34.000,128,11119729,123925,0,1746736893,13861.473777679996,86.3750337599995,53040.32268456001 2025-05-08,20:41:35.000,128,11119761,123844,0,1746736894,13861.46030505999,86.42437767000229,53040.31569744 2025-05-08,20:41:36.000,128,11119716,124005,0,1746736895,13861.46030505999,86.42437767000229,53040.280761840004 2025-05-08,20:41:37.000,128,11119730,123885,0,1746736896,13861.52766816,86.438475930001,53040.3366588 2025-05-08,20:41:38.000,128,11119750,123925,0,1746736897,13861.554613399996,86.438475930001,53040.29473608001 2025-05-08,20:41:39.000,128,11119778,124085,0,1746736898,13861.514195539996,86.46667244999844,53040.27377472001 2025-05-08,20:41:40.000,128,11119731,124005,0,1746736899,13861.541140779991,86.46667244999844,53040.3366588 2025-05-08,20:41:41.000,128,11119760,124045,0,1746736900,13861.493986609996,86.44552506000036,53040.25980048 2025-05-08,20:41:42.000,128,11119768,123925,0,1746736901,13861.54787709,86.438475930001,53040.301723200006 2025-05-08,20:41:43.000,128,11119791,124005,0,1746736902,13861.561349709991,86.41732854000293,53040.32967168 2025-05-08,20:41:44.000,128,11119710,123885,0,1746736903,13861.561349709991,86.41027941000357,53040.31569744 2025-05-08,20:41:45.000,128,11119714,124045,0,1746736904,13861.595031259996,86.40323028000421,53040.28774896 2025-05-08,20:41:46.000,128,11119752,123805,0,1746736905,13861.608503880001,86.3397881100027,53040.2667876 2025-05-08,20:41:47.000,128,11119702,124045,0,1746736906,13861.601767569991,86.3397881100027,53040.25980048 2025-05-08,20:41:48.000,128,11119746,124205,0,1746736907,13861.595031259996,86.31864072000462,53040.29473608001 2025-05-08,20:41:49.000,128,11119749,124325,0,1746736908,13861.628712810001,86.30454245999863,53040.3366588 2025-05-08,20:41:50.000,128,11119714,124165,0,1746736909,13861.689339600001,86.30454245999863,53040.280761840004 2025-05-08,20:41:51.000,128,11119693,123965,0,1746736910,13861.702812219992,86.28339507000055,53040.25980048 2025-05-08,20:41:52.000,128,11119789,124285,0,1746736911,13861.776911629997,86.30454245999863,53040.32268456001 2025-05-08,20:41:53.000,128,11119765,123965,0,1746736912,13861.749966390002,86.30454245999863,53040.32268456001 2025-05-08,20:41:54.000,128,11119794,123645,0,1746736913,13861.756702699997,86.27634594000119,53040.32268456001 2025-05-08,20:41:55.000,128,11119721,124005,0,1746736914,13861.729757460002,86.32568985000398,53040.31569744 2025-05-08,20:41:56.000,128,11119809,124045,0,1746736915,13861.702812219992,86.34683724000206,53040.2667876 2025-05-08,20:41:57.000,128,11119796,123965,0,1746736916,13861.675866979996,86.39618115000485,53040.252813360006 2025-05-08,20:41:58.000,128,11119749,124085,0,1746736917,13861.689339600001,86.45257418999972,53040.301723200006 2025-05-08,20:41:59.000,128,11119712,123965,0,1746736918,13861.581558639991,86.46667244999844,53040.2667876 2025-05-08,20:42:00.000,128,11119739,123965,0,1746736919,13861.588294950001,86.53011461999995,53040.28774896 2025-05-08,20:42:01.000,128,11119714,123765,0,1746736920,13861.554613399996,86.53716374999931,53040.280761840004 2025-05-08,20:42:02.000,128,11119762,124085,0,1746736921,13861.500722919991,86.56536027000402,53040.28774896 2025-05-08,20:42:03.000,128,11119735,123725,0,1746736922,13861.44009612999,86.61470417999953,53040.29473608001 2025-05-08,20:42:04.000,128,11119709,123885,0,1746736923,13861.392941959995,86.65699896000297,53040.27377472001 2025-05-08,20:42:05.000,128,11119691,123805,0,1746736924,13861.40641458,86.70634286999848,53040.29473608001 2025-05-08,20:42:06.000,128,11119763,123965,0,1746736925,13861.34578779,86.64290070000425,53040.24582624001 2025-05-08,20:42:07.000,128,11119689,123965,0,1746736926,13861.34578779,86.6499498300036,53040.21787776 2025-05-08,20:42:08.000,128,11119698,124445,0,1746736927,13861.36599672,86.6499498300036,53040.231852000004 2025-05-08,20:42:09.000,128,11119751,123965,0,1746736928,13861.36599672,86.64290070000425,53040.17595504001 2025-05-08,20:42:10.000,128,11119730,123844,0,1746736929,13861.372733029995,86.62880243999825,53040.231852000004 2025-05-08,20:42:11.000,128,11119765,124005,0,1746736930,13861.37946933999,86.5865076600021,53040.24582624001 2025-05-08,20:42:12.000,128,11119768,124045,0,1746736931,13861.392941959995,86.54421287999867,53040.23883912 2025-05-08,20:42:13.000,128,11119751,124085,0,1746736932,13861.413150889995,86.4878198400038,53040.23883912 2025-05-08,20:42:14.000,128,11119675,124125,0,1746736933,13861.40641458,86.45962331999908,53040.25980048 2025-05-08,20:42:15.000,128,11119747,124085,0,1746736934,13861.48051398999,86.438475930001,53040.22486488001 2025-05-08,20:42:16.000,128,11119762,124045,0,1746736935,13861.46704137,86.34683724000206,53040.23883912 2025-05-08,20:42:17.000,128,11119747,124165,0,1746736936,13861.473777679996,86.31159158999799,53040.231852000004 2025-05-08,20:42:18.000,128,11119743,124045,0,1746736937,13861.520931849991,86.31159158999799,53040.2667876 2025-05-08,20:42:19.000,128,11119692,124165,0,1746736938,13861.52766816,86.2411002900044,53040.29473608001 2025-05-08,20:42:20.000,128,11119707,124285,0,1746736939,13861.541140779991,86.23405115999776,53040.301723200006 2025-05-08,20:42:21.000,128,11119735,124325,0,1746736940,13861.48051398999,86.19880551000097,53040.30871032 2025-05-08,20:42:22.000,128,11119758,124125,0,1746736941,13861.473777679996,86.1917563800016,53040.252813360006 2025-05-08,20:42:23.000,128,11119781,124325,0,1746736942,13861.42662351,86.20585464000033,53040.25980048 2025-05-08,20:42:24.000,128,11119741,124005,0,1746736943,13861.36599672,86.21995289999904,53040.28774896 2025-05-08,20:42:25.000,128,11119765,124005,0,1746736944,13861.291897309995,86.20585464000033,53040.27377472001 2025-05-08,20:42:26.000,128,11119729,124165,0,1746736945,13861.24474314,86.2270020299984,53040.280761840004 2025-05-08,20:42:27.000,128,11119751,124085,0,1746736946,13861.16390742,86.27634594000119,53040.2667876 2025-05-08,20:42:28.000,128,11119705,123965,0,1746736947,13861.09654431999,86.27634594000119,53040.252813360006 2025-05-08,20:42:29.000,128,11119692,124205,0,1746736948,13861.05612645999,86.31159158999799,53040.22486488001 2025-05-08,20:42:30.000,128,11119762,124005,0,1746736949,13861.008972289994,86.33273898000334,53040.21787776 2025-05-08,20:42:31.000,128,11119724,124165,0,1746736950,13860.982027049999,86.38208288999886,53040.23883912 2025-05-08,20:42:32.000,128,11119718,123925,0,1746736951,13860.894455019989,86.42437767000229,53040.24582624001 2025-05-08,20:42:33.000,128,11119724,124005,0,1746736952,13860.860773469998,86.4878198400038,53040.18992928 2025-05-08,20:42:34.000,128,11119712,124285,0,1746736953,13860.827091919993,86.50896723000187,53040.21787776 2025-05-08,20:42:35.000,128,11119746,123965,0,1746736954,13860.800146679998,86.59355679000146,53040.182942160005 2025-05-08,20:42:36.000,128,11119712,124125,0,1746736955,13860.752992510003,86.62880243999825,53040.22486488001 2025-05-08,20:42:37.000,128,11119745,124045,0,1746736956,13860.739519889998,86.60765505000018,53040.12005808 2025-05-08,20:42:38.000,128,11119752,123844,0,1746736957,13860.773201440003,86.61470417999953,53040.0921096 2025-05-08,20:42:39.000,128,11119721,123965,0,1746736958,13860.786674059993,86.64290070000425,53040.15499368001 2025-05-08,20:42:40.000,128,11119764,124325,0,1746736959,13860.773201440003,86.62880243999825,53040.182942160005 2025-05-08,20:42:41.000,128,11119789,124245,0,1746736960,13860.820355609998,86.61470417999953,53040.17595504001 2025-05-08,20:42:42.000,128,11119695,123925,0,1746736961,13860.793410369988,86.59355679000146,53040.0921096 2025-05-08,20:42:43.000,128,11119676,124005,0,1746736962,13860.820355609998,86.64290070000425,53040.14101944 2025-05-08,20:42:44.000,128,11119776,124245,0,1746736963,13860.813619299988,86.61470417999953,53040.113070960004 2025-05-08,20:42:45.000,128,11119705,124485,0,1746736964,13860.847300849993,86.60765505000018,53040.10608384001 2025-05-08,20:42:46.000,128,11119733,123925,0,1746736965,13860.806882989993,86.5865076600021,53040.12005808 2025-05-08,20:42:47.000,128,11119709,124005,0,1746736966,13860.833828229988,86.61470417999953,53040.064161120004 2025-05-08,20:42:48.000,128,11119672,124285,0,1746736967,13860.820355609998,86.60060592000082,53040.10608384001 2025-05-08,20:42:49.000,128,11119690,124485,0,1746736968,13860.847300849993,86.63585157000489,53040.05018688 2025-05-08,20:42:50.000,128,11119723,124565,0,1746736969,13860.766465129993,86.62880243999825,53040.064161120004 2025-05-08,20:42:51.000,128,11119767,124245,0,1746736970,13860.759728819998,86.63585157000489,53040.09909672 2025-05-08,20:42:52.000,128,11119680,124605,0,1746736971,13860.726047269993,86.6499498300036,53040.03621264001 2025-05-08,20:42:53.000,128,11119671,124085,0,1746736972,13860.685629409993,86.6851954800004,53040.00127704 2025-05-08,20:42:54.000,128,11119754,124125,0,1746736973,13860.672156790002,86.69224460999976,53040.05018688 2025-05-08,20:42:55.000,128,11119714,124325,0,1746736974,13860.618266309997,86.71339199999784,53040.03621264001 2025-05-08,20:42:56.000,128,11119746,124005,0,1746736975,13860.604793689992,86.72044113000447,53040.02922552 2025-05-08,20:42:57.000,128,11119785,123925,0,1746736976,13860.584584759992,86.72044113000447,53040.00127704 2025-05-08,20:42:58.000,128,11119752,123965,0,1746736977,13860.530694280002,86.79093242999807,53040.02922552 2025-05-08,20:42:59.000,128,11119709,124125,0,1746736978,13860.544166899992,86.81207982000342,53040.0222384 2025-05-08,20:43:00.000,128,11119685,123844,0,1746736979,13860.497012729997,86.86142372999893,53040.05717400001 2025-05-08,20:43:01.000,128,11119739,124125,0,1746736980,13860.449858560001,86.87552198999765,53039.966341440006 2025-05-08,20:43:02.000,128,11119750,124205,0,1746736981,13860.456594869996,86.90371851000236,53040.03621264001 2025-05-08,20:43:03.000,128,11119752,124005,0,1746736982,13860.429649630001,86.896669380003,53040.00826416001 2025-05-08,20:43:04.000,128,11119710,124205,0,1746736983,13860.429649630001,86.88257112000429,53040.00826416001 2025-05-08,20:43:05.000,128,11119694,124245,0,1746736984,13860.369022840001,86.88257112000429,53040.0222384 2025-05-08,20:43:06.000,128,11119692,124045,0,1746736985,13860.395968079996,86.88962025000365,53040.0222384 2025-05-08,20:43:07.000,128,11119698,124165,0,1746736986,13860.369022840001,86.8332272100015,53039.95935432001 2025-05-08,20:43:08.000,128,11119742,123965,0,1746736987,13860.375759149996,86.7979815600047,53040.00127704 2025-05-08,20:43:09.000,128,11119782,123925,0,1746736988,13860.389231770001,86.76273591000063,53039.966341440006 2025-05-08,20:43:10.000,128,11119719,124245,0,1746736989,13860.355550219996,86.75568678000127,53039.86852176001 2025-05-08,20:43:11.000,128,11119769,124005,0,1746736990,13860.402704389991,86.69929373999912,53039.98730280001 2025-05-08,20:43:12.000,128,11119780,124165,0,1746736991,13860.436385939996,86.69224460999976,53039.95935432001 2025-05-08,20:43:13.000,128,11119732,124085,0,1746736992,13860.456594869996,86.65699896000297,53039.93839296001 2025-05-08,20:43:14.000,128,11119723,124205,0,1746736993,13860.402704389991,86.6217533099989,53039.87550888 2025-05-08,20:43:15.000,128,11119714,124045,0,1746736994,13860.422913319991,86.60765505000018,53039.91044448001 2025-05-08,20:43:16.000,128,11119739,123725,0,1746736995,13860.422913319991,86.50896723000187,53039.917431600006 2025-05-08,20:43:17.000,128,11119681,124085,0,1746736996,13860.375759149996,86.52306549000059,53039.86153464 2025-05-08,20:43:18.000,128,11119693,123885,0,1746736997,13860.382495459991,86.50191810000251,53039.90345736 2025-05-08,20:43:19.000,128,11119683,124165,0,1746736998,13860.395968079996,86.51601636000123,53039.92441872 2025-05-08,20:43:20.000,128,11119688,124125,0,1746736999,13860.34881391,86.51601636000123,53039.88948312001 2025-05-08,20:43:21.000,128,11119671,124325,0,1746737000,13860.369022840001,86.51601636000123,53039.896470240004 2025-05-08,20:43:22.000,128,11119725,124125,0,1746737001,13860.369022840001,86.55126200999803,53039.93839296001 2025-05-08,20:43:23.000,128,11119657,124165,0,1746737002,13860.335341289996,86.55126200999803,53039.93839296001 2025-05-08,20:43:24.000,128,11119718,124165,0,1746737003,13860.335341289996,86.61470417999953,53039.896470240004 2025-05-08,20:43:25.000,128,11119746,124085,0,1746737004,13860.321868669991,86.61470417999953,53039.86852176001 2025-05-08,20:43:26.000,128,11119692,124045,0,1746737005,13860.335341289996,86.66404809000232,53039.847560400005 2025-05-08,20:43:27.000,128,11119671,123885,0,1746737006,13860.315132359996,86.72749026000383,53039.847560400005 2025-05-08,20:43:28.000,128,11119658,124005,0,1746737007,13860.26124187999,86.71339199999784,53039.88948312001 2025-05-08,20:43:29.000,128,11119752,124125,0,1746737008,13860.28818712,86.74158852000255,53039.91044448001 2025-05-08,20:43:30.000,128,11119677,123965,0,1746737009,13860.28818712,86.79093242999807,53039.86852176001 2025-05-08,20:43:31.000,128,11119719,124125,0,1746737010,13860.26797819,86.86142372999893,53039.88948312001 2025-05-08,20:43:32.000,128,11119724,124045,0,1746737011,13860.26124187999,86.8332272100015,53039.86153464 2025-05-08,20:43:33.000,128,11119741,124045,0,1746737012,13860.28818712,86.84732547000021,53039.87550888 2025-05-08,20:43:34.000,128,11119722,124005,0,1746737013,13860.24776926,86.90371851000236,53039.896470240004 2025-05-08,20:43:35.000,128,11119735,124085,0,1746737014,13860.2073514,86.88962025000365,53039.882496 2025-05-08,20:43:36.000,128,11119715,123805,0,1746737015,13860.18714247,86.88257112000429,53039.85454752 2025-05-08,20:43:37.000,128,11119766,123965,0,1746737016,13860.193878779995,86.88257112000429,53039.85454752 2025-05-08,20:43:38.000,128,11119689,123965,0,1746737017,13860.153460919995,86.88962025000365,53039.84057328001 2025-05-08,20:43:39.000,128,11119701,124165,0,1746737018,13860.133251989995,86.85437459999957,53039.8126248 2025-05-08,20:43:40.000,128,11119717,124005,0,1746737019,13860.11977936999,86.86142372999893,53039.86153464 2025-05-08,20:43:41.000,128,11119668,123965,0,1746737020,13860.12651568,86.8332272100015,53039.882496 2025-05-08,20:43:42.000,128,11119704,123965,0,1746737021,13860.092834129995,86.88257112000429,53039.84057328001 2025-05-08,20:43:43.000,128,11119683,123885,0,1746737022,13860.03894364999,86.85437459999957,53039.86852176001 2025-05-08,20:43:44.000,128,11119754,124165,0,1746737023,13860.02547103,86.88962025000365,53039.83358616 2025-05-08,20:43:45.000,128,11119750,124325,0,1746737024,13860.011998409995,86.91076764000172,53039.749740720006 2025-05-08,20:43:46.000,128,11119701,124045,0,1746737025,13860.02547103,86.86847285999829,53039.81961192001 2025-05-08,20:43:47.000,128,11119726,124325,0,1746737026,13860.02547103,86.88962025000365,53039.77070208001 2025-05-08,20:43:48.000,128,11119704,124205,0,1746737027,13860.032207339995,86.91076764000172,53039.8126248 2025-05-08,20:43:49.000,128,11119729,123885,0,1746737028,13860.05915257999,86.9319150299998,53039.76371496 2025-05-08,20:43:50.000,128,11119725,124125,0,1746737029,13860.113043059995,86.96716068000387,53039.76371496 2025-05-08,20:43:51.000,128,11119724,124325,0,1746737030,13860.08609782,86.97420981000323,53039.75672784 2025-05-08,20:43:52.000,128,11119736,124245,0,1746737031,13860.11977936999,87.00945546000003,53039.77070208001 2025-05-08,20:43:53.000,128,11119715,124245,0,1746737032,13860.133251989995,87.02355371999874,53039.79166344001 2025-05-08,20:43:54.000,128,11119682,124325,0,1746737033,13860.18040615999,87.0306028499981,53039.78467632 2025-05-08,20:43:55.000,128,11119712,124445,0,1746737034,13860.153460919995,87.0306028499981,53039.8126248 2025-05-08,20:43:56.000,128,11119704,124445,0,1746737035,13860.16693354,87.0447011100041,53039.86153464 2025-05-08,20:43:57.000,128,11119664,124445,0,1746737036,13860.133251989995,87.05879937000282,53039.80563768 2025-05-08,20:43:58.000,128,11119669,123805,0,1746737037,13860.072625199995,87.06584850000218,53039.75672784 2025-05-08,20:43:59.000,128,11119728,124125,0,1746737038,13860.13998829999,87.0799467600009,53039.75672784 2025-05-08,20:44:00.000,128,11119677,124005,0,1746737039,13860.153460919995,87.10814327999833,53039.73576648 2025-05-08,20:44:01.000,128,11119716,124045,0,1746737040,13860.173669849995,87.05175024000346,53039.728779360004 2025-05-08,20:44:02.000,128,11119734,123925,0,1746737041,13860.13998829999,87.00240633000067,53039.777689200004 2025-05-08,20:44:03.000,128,11119716,124005,0,1746737042,13860.16019722999,87.00945546000003,53039.82659904 2025-05-08,20:44:04.000,128,11119644,123965,0,1746737043,13860.173669849995,86.95306241999788,53039.8126248 2025-05-08,20:44:05.000,128,11119720,123725,0,1746737044,13860.18714247,86.96716068000387,53039.777689200004 2025-05-08,20:44:06.000,128,11119752,123965,0,1746737045,13860.18714247,86.95306241999788,53039.8126248 2025-05-08,20:44:07.000,128,11119685,123885,0,1746737046,13860.14672461,86.92486590000044,53039.798650560006 2025-05-08,20:44:08.000,128,11119726,123725,0,1746737047,13860.10630675,86.9319150299998,53039.74275360001 2025-05-08,20:44:09.000,128,11119690,124085,0,1746737048,13860.133251989995,86.8332272100015,53039.777689200004 2025-05-08,20:44:10.000,128,11119698,123765,0,1746737049,13860.12651568,86.93896415999916,53039.78467632 2025-05-08,20:44:11.000,128,11119735,123805,0,1746737050,13860.133251989995,86.91076764000172,53039.76371496 2025-05-08,20:44:12.000,128,11119706,124005,0,1746737051,13860.12651568,86.896669380003,53039.80563768 2025-05-08,20:44:13.000,128,11119717,123685,0,1746737052,13860.12651568,86.91781677000108,53039.77070208001 2025-05-08,20:44:14.000,128,11119770,124045,0,1746737053,13860.08609782,86.7979815600047,53039.777689200004 2025-05-08,20:44:15.000,128,11119750,123645,0,1746737054,13860.07936150999,86.76978503999999,53039.75672784 2025-05-08,20:44:16.000,128,11119709,124165,0,1746737055,13860.07936150999,86.7838832999987,53039.78467632 2025-05-08,20:44:17.000,128,11119727,124325,0,1746737056,13860.092834129995,86.76978503999999,53039.76371496 2025-05-08,20:44:18.000,128,11119714,124085,0,1746737057,13860.09957043999,86.77683416999935,53039.83358616 2025-05-08,20:44:19.000,128,11119722,123844,0,1746737058,13860.08609782,86.73453939000319,53039.8126248 2025-05-08,20:44:20.000,128,11119711,123645,0,1746737059,13860.06588889,86.7979815600047,53039.798650560006 2025-05-08,20:44:21.000,128,11119721,123485,0,1746737060,13860.09957043999,86.76273591000063,53039.82659904 2025-05-08,20:44:22.000,128,11119693,123805,0,1746737061,13860.10630675,86.7838832999987,53039.777689200004 2025-05-08,20:44:23.000,128,11119680,123765,0,1746737062,13860.113043059995,86.81207982000342,53039.77070208001 2025-05-08,20:44:24.000,128,11119716,124085,0,1746737063,13860.09957043999,86.90371851000236,53039.81961192001 2025-05-08,20:44:25.000,128,11119737,123925,0,1746737064,13860.092834129995,86.88962025000365,53039.728779360004 2025-05-08,20:44:26.000,128,11119659,124125,0,1746737065,13860.08609782,86.96011155000451,53039.798650560006 2025-05-08,20:44:27.000,128,11119770,124045,0,1746737066,13860.07936150999,86.94601328999852,53039.82659904 2025-05-08,20:44:28.000,128,11119685,123805,0,1746737067,13860.113043059995,86.98830807000195,53039.75672784 2025-05-08,20:44:29.000,128,11119696,123525,0,1746737068,13860.133251989995,86.96011155000451,53039.78467632 2025-05-08,20:44:30.000,128,11119675,123685,0,1746737069,13860.133251989995,86.91781677000108,53039.79166344001 2025-05-08,20:44:31.000,128,11119673,123805,0,1746737070,13860.11977936999,86.9319150299998,53039.75672784 2025-05-08,20:44:32.000,128,11119697,123445,0,1746737071,13860.173669849995,86.9319150299998,53039.77070208001 2025-05-08,20:44:33.000,128,11119707,123645,0,1746737072,13860.173669849995,86.91781677000108,53039.81961192001 2025-05-08,20:44:34.000,128,11119694,123725,0,1746737073,13860.153460919995,86.96011155000451,53039.749740720006 2025-05-08,20:44:35.000,128,11119704,123165,0,1746737074,13860.16019722999,86.96716068000387,53039.78467632 2025-05-08,20:44:36.000,128,11119666,123325,0,1746737075,13860.173669849995,86.96011155000451,53039.798650560006 2025-05-08,20:44:37.000,128,11119729,123445,0,1746737076,13860.18040615999,86.92486590000044,53039.76371496 2025-05-08,20:44:38.000,128,11119744,123445,0,1746737077,13860.16019722999,86.95306241999788,53039.749740720006 2025-05-08,20:44:39.000,128,11119764,123605,0,1746737078,13860.153460919995,86.9319150299998,53039.78467632 2025-05-08,20:44:40.000,128,11119660,123245,0,1746737079,13860.153460919995,86.93896415999916,53039.73576648 2025-05-08,20:44:41.000,128,11119737,123365,0,1746737080,13860.14672461,86.98830807000195,53039.75672784 2025-05-08,20:44:42.000,128,11119665,123165,0,1746737081,13860.133251989995,86.99535720000131,53039.75672784 2025-05-08,20:44:43.000,128,11119718,123245,0,1746737082,13860.13998829999,87.02355371999874,53039.78467632 2025-05-08,20:44:44.000,128,11119756,123445,0,1746737083,13860.16019722999,87.03765198000474,53039.79166344001 2025-05-08,20:44:45.000,128,11119747,123285,0,1746737084,13860.173669849995,87.0306028499981,53039.777689200004 2025-05-08,20:44:46.000,128,11119700,123005,0,1746737085,13860.18040615999,87.05879937000282,53039.777689200004 2025-05-08,20:44:47.000,128,11119698,123365,0,1746737086,13860.16693354,87.06584850000218,53039.75672784 2025-05-08,20:44:48.000,128,11119700,123125,0,1746737087,13860.22082401999,87.05175024000346,53039.75672784 2025-05-08,20:44:49.000,128,11119664,123005,0,1746737088,13860.2073514,87.08699589000025,53039.707818 2025-05-08,20:44:50.000,128,11119674,123205,0,1746737089,13860.26797819,87.07289763000153,53039.72179224001 2025-05-08,20:44:51.000,128,11119668,123045,0,1746737090,13860.28818712,87.15748719000112,53039.798650560006 2025-05-08,20:44:52.000,128,11119735,123005,0,1746737091,13860.34881391,87.16453632000048,53039.73576648 2025-05-08,20:44:53.000,128,11119730,122925,0,1746737092,13860.395968079996,87.17158544999984,53039.76371496 2025-05-08,20:44:54.000,128,11119733,123045,0,1746737093,13860.402704389991,87.19978197000455,53039.77070208001 2025-05-08,20:44:55.000,128,11119759,122965,0,1746737094,13860.429649630001,87.19273283999792,53039.78467632 2025-05-08,20:44:56.000,128,11119740,123045,0,1746737095,13860.409440700001,87.19978197000455,53039.81961192001 2025-05-08,20:44:57.000,128,11119725,123045,0,1746737096,13860.422913319991,87.23502762000135,53039.80563768 2025-05-08,20:44:58.000,128,11119674,123085,0,1746737097,13860.429649630001,87.23502762000135,53039.74275360001 2025-05-08,20:44:59.000,128,11119710,123005,0,1746737098,13860.470067490001,87.24912588000007,53039.8126248 2025-05-08,20:45:00.000,128,11119726,122885,0,1746737099,13860.456594869996,87.23502762000135,53039.82659904 2025-05-08,20:45:01.000,128,11119704,123325,0,1746737100,13860.443122249992,87.25617500999942,53039.83358616 2025-05-08,20:45:02.000,128,11119687,123045,0,1746737101,13860.449858560001,87.25617500999942,53039.83358616 2025-05-08,20:45:03.000,128,11119726,122885,0,1746737102,13860.402704389991,87.25617500999942,53039.86852176001 2025-05-08,20:45:04.000,128,11119711,122965,0,1746737103,13860.389231770001,87.22092936000263,53039.84057328001 2025-05-08,20:45:05.000,128,11119697,122805,0,1746737104,13860.355550219996,87.22092936000263,53039.82659904 2025-05-08,20:45:06.000,128,11119666,122805,0,1746737105,13860.355550219996,87.19273283999792,53039.85454752 2025-05-08,20:45:07.000,128,11119721,122765,0,1746737106,13860.34881391,87.15748719000112,53039.87550888 2025-05-08,20:45:08.000,128,11119757,122845,0,1746737107,13860.321868669991,87.13633980000304,53039.847560400005 2025-05-08,20:45:09.000,128,11119727,123085,0,1746737108,13860.30839605,87.09404501999961,53039.85454752 2025-05-08,20:45:10.000,128,11119693,122925,0,1746737109,13860.281450809991,87.09404501999961,53039.86153464 2025-05-08,20:45:11.000,128,11119730,123045,0,1746737110,13860.281450809991,87.06584850000218,53039.917431600006 2025-05-08,20:45:12.000,128,11119697,123165,0,1746737111,13860.30839605,87.0799467600009,53039.88948312001 2025-05-08,20:45:13.000,128,11119725,123045,0,1746737112,13860.301659739991,87.00945546000003,53039.896470240004 2025-05-08,20:45:14.000,128,11119749,123045,0,1746737113,13860.301659739991,87.05175024000346,53039.896470240004 2025-05-08,20:45:15.000,128,11119697,123285,0,1746737114,13860.32860498,87.02355371999874,53039.9523672 2025-05-08,20:45:16.000,128,11119712,123205,0,1746737115,13860.315132359996,86.97420981000323,53039.95935432001 2025-05-08,20:45:17.000,128,11119679,123365,0,1746737116,13860.26797819,86.98125894000259,53039.92441872 2025-05-08,20:45:18.000,128,11119739,123005,0,1746737117,13860.281450809991,86.99535720000131,53040.064161120004 2025-05-08,20:45:19.000,128,11119696,123005,0,1746737118,13860.274714499996,86.96716068000387,53040.0222384 2025-05-08,20:45:20.000,128,11119714,123325,0,1746737119,13860.254505569996,86.97420981000323,53040.02922552 2025-05-08,20:45:21.000,128,11119739,123285,0,1746737120,13860.234296639996,87.00240633000067,53040.05717400001 2025-05-08,20:45:22.000,128,11119720,123045,0,1746737121,13860.234296639996,86.96716068000387,53040.015251280005 2025-05-08,20:45:23.000,128,11119732,123485,0,1746737122,13860.18714247,86.96011155000451,53039.99428992 2025-05-08,20:45:24.000,128,11119761,123525,0,1746737123,13860.16019722999,86.94601328999852,53040.05717400001 2025-05-08,20:45:25.000,128,11119746,123245,0,1746737124,13860.16693354,86.9319150299998,53040.0222384 2025-05-08,20:45:26.000,128,11119725,123325,0,1746737125,13860.13998829999,86.93896415999916,53040.03621264001 2025-05-08,20:45:27.000,128,11119753,123445,0,1746737126,13860.09957043999,86.86142372999893,53040.0222384 2025-05-08,20:45:28.000,128,11119705,123685,0,1746737127,13860.133251989995,86.84732547000021,53040.02922552 2025-05-08,20:45:29.000,128,11119719,123525,0,1746737128,13860.12651568,86.84027634000086,53039.99428992 2025-05-08,20:45:30.000,128,11119687,123925,0,1746737129,13860.10630675,86.81207982000342,53040.0222384 2025-05-08,20:45:31.000,128,11119729,124245,0,1746737130,13860.12651568,86.7838832999987,53040.05018688 2025-05-08,20:45:32.000,128,11119729,123844,0,1746737131,13860.11977936999,86.75568678000127,53040.0222384 2025-05-08,20:45:33.000,128,11119702,123844,0,1746737132,13860.11977936999,86.74158852000255,53040.00127704 2025-05-08,20:45:34.000,128,11119747,123885,0,1746737133,13860.193878779995,86.72749026000383,53040.00826416001 2025-05-08,20:45:35.000,128,11119668,123805,0,1746737134,13860.20061508999,86.72044113000447,53040.02922552 2025-05-08,20:45:36.000,128,11119711,124045,0,1746737135,13860.18040615999,86.72749026000383,53040.0222384 2025-05-08,20:45:37.000,128,11119742,123844,0,1746737136,13860.22756033,86.69929373999912,53040.04319976 2025-05-08,20:45:38.000,128,11119770,123925,0,1746737137,13860.274714499996,86.67109722000168,53040.00127704 2025-05-08,20:45:39.000,128,11119731,123685,0,1746737138,13860.274714499996,86.69224460999976,53040.05018688 2025-05-08,20:45:40.000,128,11119631,123805,0,1746737139,13860.34881391,86.70634286999848,53040.04319976 2025-05-08,20:45:41.000,128,11119765,123965,0,1746737140,13860.355550219996,86.71339199999784,53040.064161120004 2025-05-08,20:45:42.000,128,11119709,124045,0,1746737141,13860.321868669991,86.74863765000191,53040.02922552 2025-05-08,20:45:43.000,128,11119707,124325,0,1746737142,13860.409440700001,86.76978503999999,53040.07813536001 2025-05-08,20:45:44.000,128,11119701,123645,0,1746737143,13860.449858560001,86.81912895000278,53040.03621264001 2025-05-08,20:45:45.000,128,11119733,123844,0,1746737144,13860.510485350002,86.84027634000086,53040.04319976 2025-05-08,20:45:46.000,128,11119748,124245,0,1746737145,13860.544166899992,86.86142372999893,53040.05018688 2025-05-08,20:45:47.000,128,11119717,124045,0,1746737146,13860.591321070002,86.94601328999852,53040.07114824 2025-05-08,20:45:48.000,128,11119776,123725,0,1746737147,13860.571112140002,86.95306241999788,53040.113070960004 2025-05-08,20:45:49.000,128,11119682,124045,0,1746737148,13860.598057379997,87.00240633000067,53040.04319976 2025-05-08,20:45:50.000,128,11119741,123805,0,1746737149,13860.611530000002,87.02355371999874,53040.12704520001 2025-05-08,20:45:51.000,128,11119759,124325,0,1746737150,13860.672156790002,87.0447011100041,53040.15499368001 2025-05-08,20:45:52.000,128,11119675,123885,0,1746737151,13860.685629409993,87.10109414999897,53040.14101944 2025-05-08,20:45:53.000,128,11119675,124005,0,1746737152,13860.712574650002,87.10109414999897,53040.14101944 2025-05-08,20:45:54.000,128,11119725,123965,0,1746737153,13860.719310959998,87.1786345799992,53040.15499368001 2025-05-08,20:45:55.000,128,11119698,124205,0,1746737154,13860.678893099997,87.22092936000263,53040.17595504001 2025-05-08,20:45:56.000,128,11119707,124005,0,1746737155,13860.685629409993,87.27027326999814,53040.21089064 2025-05-08,20:45:57.000,128,11119685,124005,0,1746737156,13860.658684169997,87.23502762000135,53040.20390352001 2025-05-08,20:45:58.000,128,11119734,124325,0,1746737157,13860.611530000002,87.24912588000007,53040.22486488001 2025-05-08,20:45:59.000,128,11119731,123965,0,1746737158,13860.598057379997,87.28437153000414,53040.20390352001 2025-05-08,20:46:00.000,128,11119691,123725,0,1746737159,13860.550903210002,87.31961718000093,53040.24582624001 2025-05-08,20:46:01.000,128,11119744,124045,0,1746737160,13860.571112140002,87.33371543999965,53040.25980048 2025-05-08,20:46:02.000,128,11119722,124045,0,1746737161,13860.557639519997,87.2914206600035,53040.22486488001 2025-05-08,20:46:03.000,128,11119752,124005,0,1746737162,13860.598057379997,87.31256805000157,53040.25980048 2025-05-08,20:46:04.000,128,11119763,124085,0,1746737163,13860.544166899992,87.31256805000157,53040.24582624001 2025-05-08,20:46:05.000,128,11119750,124485,0,1746737164,13860.530694280002,87.2914206600035,53040.21787776 2025-05-08,20:46:06.000,128,11119665,124285,0,1746737165,13860.544166899992,87.26322413999878,53040.22486488001 2025-05-08,20:46:07.000,128,11119698,124485,0,1746737166,13860.517221659997,87.19978197000455,53040.21787776 2025-05-08,20:46:08.000,128,11119686,124285,0,1746737167,13860.550903210002,87.2420767500007,53040.21787776 2025-05-08,20:46:09.000,128,11119733,124365,0,1746737168,13860.577848449997,87.1786345799992,53040.231852000004 2025-05-08,20:46:10.000,128,11119713,123965,0,1746737169,13860.591321070002,87.15748719000112,53040.25980048 2025-05-08,20:46:11.000,128,11119682,123965,0,1746737170,13860.584584759992,87.12929067000368,53040.21089064 2025-05-08,20:46:12.000,128,11119695,124005,0,1746737171,13860.571112140002,87.07289763000153,53040.18992928 2025-05-08,20:46:13.000,128,11119754,123965,0,1746737172,13860.625002619992,87.07289763000153,53040.24582624001 2025-05-08,20:46:14.000,128,11119690,124485,0,1746737173,13860.604793689992,87.05879937000282,53040.182942160005 2025-05-08,20:46:15.000,128,11119727,123805,0,1746737174,13860.658684169997,86.98125894000259,53040.252813360006 2025-05-08,20:46:16.000,128,11119720,123725,0,1746737175,13860.658684169997,86.94601328999852,53040.23883912 2025-05-08,20:46:17.000,128,11119727,124045,0,1746737176,13860.712574650002,86.96011155000451,53040.23883912 2025-05-08,20:46:18.000,128,11119708,123925,0,1746737177,13860.786674059993,86.94601328999852,53040.1969164 2025-05-08,20:46:19.000,128,11119754,123965,0,1746737178,13860.800146679998,86.91076764000172,53040.22486488001 2025-05-08,20:46:20.000,128,11119702,123765,0,1746737179,13860.827091919993,86.896669380003,53040.27377472001 2025-05-08,20:46:21.000,128,11119681,123925,0,1746737180,13860.813619299988,86.86142372999893,53040.252813360006 2025-05-08,20:46:22.000,128,11119726,123805,0,1746737181,13860.840564539998,86.86142372999893,53040.22486488001 2025-05-08,20:46:23.000,128,11119799,123844,0,1746737182,13860.921400259998,86.84732547000021,53040.28774896 2025-05-08,20:46:24.000,128,11119744,123965,0,1746737183,13860.948345499994,86.85437459999957,53040.32967168 2025-05-08,20:46:25.000,128,11119702,124005,0,1746737184,13861.002235979999,86.84027634000086,53040.32967168 2025-05-08,20:46:26.000,128,11119712,123844,0,1746737185,13860.968554429994,86.81912895000278,53040.301723200006 2025-05-08,20:46:27.000,128,11119686,123844,0,1746737186,13860.988763359994,86.7838832999987,53040.31569744 2025-05-08,20:46:28.000,128,11119738,123925,0,1746737187,13860.968554429994,86.81912895000278,53040.3366588 2025-05-08,20:46:29.000,128,11119739,123765,0,1746737188,13860.955081809989,86.7838832999987,53040.29473608001 2025-05-08,20:46:30.000,128,11119674,123885,0,1746737189,13860.982027049999,86.71339199999784,53040.31569744 2025-05-08,20:46:31.000,128,11119798,123685,0,1746737190,13860.948345499994,86.69929373999912,53040.31569744 2025-05-08,20:46:32.000,128,11119745,123725,0,1746737191,13861.002235979999,86.70634286999848,53040.34364592001 2025-05-08,20:46:33.000,128,11119773,123685,0,1746737192,13860.988763359994,86.6851954800004,53040.36460728 2025-05-08,20:46:34.000,128,11119719,123765,0,1746737193,13860.975290739989,86.69929373999912,53040.35762016 2025-05-08,20:46:35.000,128,11119737,123605,0,1746737194,13861.008972289994,86.67814635000104,53040.36460728 2025-05-08,20:46:36.000,128,11119775,123725,0,1746737195,13860.975290739989,86.66404809000232,53040.37159440001 2025-05-08,20:46:37.000,128,11119749,124005,0,1746737196,13860.948345499994,86.66404809000232,53040.34364592001 2025-05-08,20:46:38.000,128,11119690,123645,0,1746737197,13860.975290739989,86.69224460999976,53040.3366588 2025-05-08,20:46:39.000,128,11119755,123725,0,1746737198,13860.988763359994,86.72749026000383,53040.38556864 2025-05-08,20:46:40.000,128,11119668,123965,0,1746737199,13861.002235979999,86.72749026000383,53040.399542880004 2025-05-08,20:46:41.000,128,11119701,123805,0,1746737200,13861.049390149994,86.74863765000191,53040.37159440001 2025-05-08,20:46:42.000,128,11119742,124005,0,1746737201,13861.042653839999,86.75568678000127,53040.41351712001 2025-05-08,20:46:43.000,128,11119689,123205,0,1746737202,13861.069599079994,86.79093242999807,53040.42749136 2025-05-08,20:46:44.000,128,11119775,123405,0,1746737203,13861.042653839999,86.7979815600047,53040.43447848 2025-05-08,20:46:45.000,128,11119736,123445,0,1746737204,13861.089808009994,86.77683416999935,53040.48338832 2025-05-08,20:46:46.000,128,11119742,123325,0,1746737205,13861.130225869994,86.86142372999893,53040.45543984 2025-05-08,20:46:47.000,128,11119755,123405,0,1746737206,13861.130225869994,86.82617808000214,53040.48338832 2025-05-08,20:46:48.000,128,11119735,123405,0,1746737207,13861.170643729994,86.81912895000278,53040.49037544001 2025-05-08,20:46:49.000,128,11119758,123565,0,1746737208,13861.12348956,86.81207982000342,53040.448452720004 2025-05-08,20:46:50.000,128,11119710,123205,0,1746737209,13861.170643729994,86.8332272100015,53040.50434968 2025-05-08,20:46:51.000,128,11119739,123365,0,1746737210,13861.12348956,86.84027634000086,53040.49736256 2025-05-08,20:46:52.000,128,11119734,123325,0,1746737211,13861.16390742,86.82617808000214,53040.50434968 2025-05-08,20:46:53.000,128,11119687,123245,0,1746737212,13861.170643729994,86.90371851000236,53040.4764012 2025-05-08,20:46:54.000,128,11119711,122965,0,1746737213,13861.170643729994,86.86142372999893,53040.52531104 2025-05-08,20:46:55.000,128,11119729,123485,0,1746737214,13861.14369849,86.86847285999829,53040.5462724 2025-05-08,20:46:56.000,128,11119729,123285,0,1746737215,13861.150434799994,86.9319150299998,53040.55325952 2025-05-08,20:46:57.000,128,11119679,123165,0,1746737216,13861.13696217999,86.88257112000429,53040.5462724 2025-05-08,20:46:58.000,128,11119692,123245,0,1746737217,13861.130225869994,86.88257112000429,53040.56024664001 2025-05-08,20:46:59.000,128,11119747,122845,0,1746737218,13861.14369849,86.86847285999829,53040.5462724 2025-05-08,20:47:00.000,128,11119748,123365,0,1746737219,13861.12348956,86.87552198999765,53040.50434968 2025-05-08,20:47:01.000,128,11119761,122805,0,1746737220,13861.130225869994,86.88257112000429,53040.5462724 2025-05-08,20:47:02.000,128,11119805,123125,0,1746737221,13861.062862769999,86.91076764000172,53040.55325952 2025-05-08,20:47:03.000,128,11119706,123125,0,1746737222,13861.008972289994,86.86142372999893,53040.588195120006 2025-05-08,20:47:04.000,128,11119781,123205,0,1746737223,13860.975290739989,86.85437459999957,53040.62313072 2025-05-08,20:47:05.000,128,11119784,122965,0,1746737224,13860.928136569994,86.8332272100015,53040.56024664001 2025-05-08,20:47:06.000,128,11119717,123285,0,1746737225,13860.880982399998,86.82617808000214,53040.5462724 2025-05-08,20:47:07.000,128,11119702,123205,0,1746737226,13860.880982399998,86.8332272100015,53040.63011784001 2025-05-08,20:47:08.000,128,11119743,123165,0,1746737227,13860.860773469998,86.80503069000406,53040.588195120006 2025-05-08,20:47:09.000,128,11119780,123125,0,1746737228,13860.820355609998,86.84027634000086,53040.60216936 2025-05-08,20:47:10.000,128,11119757,123365,0,1746737229,13860.786674059993,86.76978503999999,53040.60216936 2025-05-08,20:47:11.000,128,11119707,122925,0,1746737230,13860.739519889998,86.7838832999987,53040.60915648001 2025-05-08,20:47:12.000,128,11119724,123165,0,1746737231,13860.732783580002,86.73453939000319,53040.57422088 2025-05-08,20:47:13.000,128,11119696,122885,0,1746737232,13860.779937749998,86.69224460999976,53040.56024664001 2025-05-08,20:47:14.000,128,11119693,122725,0,1746737233,13860.705838339993,86.63585157000489,53040.56024664001 2025-05-08,20:47:15.000,128,11119741,122765,0,1746737234,13860.685629409993,86.61470417999953,53040.60915648001 2025-05-08,20:47:16.000,128,11119717,122845,0,1746737235,13860.699102029997,86.60060592000082,53040.67204056 2025-05-08,20:47:17.000,128,11119702,122765,0,1746737236,13860.692365720002,86.57240940000338,53040.66505344 2025-05-08,20:47:18.000,128,11119747,122805,0,1746737237,13860.672156790002,86.53716374999931,53040.64409208 2025-05-08,20:47:19.000,128,11119786,123005,0,1746737238,13860.651947860002,86.50191810000251,53040.60915648001 2025-05-08,20:47:20.000,128,11119745,122765,0,1746737239,13860.658684169997,86.45962331999908,53040.588195120006 2025-05-08,20:47:21.000,128,11119731,122885,0,1746737240,13860.672156790002,86.40323028000421,53040.59518224 2025-05-08,20:47:22.000,128,11119642,122965,0,1746737241,13860.645211549992,86.38208288999886,53040.59518224 2025-05-08,20:47:23.000,128,11119723,122685,0,1746737242,13860.645211549992,86.36798463000014,53040.60915648001 2025-05-08,20:47:24.000,128,11119697,122845,0,1746737243,13860.678893099997,86.32568985000398,53040.64409208 2025-05-08,20:47:25.000,128,11119687,122685,0,1746737244,13860.699102029997,86.27634594000119,53040.64409208 2025-05-08,20:47:26.000,128,11119711,122845,0,1746737245,13860.705838339993,86.29749332999927,53040.60915648001 2025-05-08,20:47:27.000,128,11119713,122925,0,1746737246,13860.685629409993,86.25519855000312,53040.63011784001 2025-05-08,20:47:28.000,128,11119730,122885,0,1746737247,13860.665420479992,86.26929681000183,53040.55325952 2025-05-08,20:47:29.000,128,11119743,122685,0,1746737248,13860.598057379997,86.26929681000183,53040.59518224 2025-05-08,20:47:30.000,128,11119736,122725,0,1746737249,13860.584584759992,86.25519855000312,53040.64409208 2025-05-08,20:47:31.000,128,11119721,123325,0,1746737250,13860.544166899992,86.27634594000119,53040.63011784001 2025-05-08,20:47:32.000,128,11119698,123205,0,1746737251,13860.564375829992,86.29044419999991,53040.60216936 2025-05-08,20:47:33.000,128,11119669,123205,0,1746737252,13860.544166899992,86.28339507000055,53040.59518224 2025-05-08,20:47:34.000,128,11119708,123205,0,1746737253,13860.571112140002,86.29044419999991,53040.58120800001 2025-05-08,20:47:35.000,128,11119696,122845,0,1746737254,13860.598057379997,86.31864072000462,53040.567233760004 2025-05-08,20:47:36.000,128,11119736,122605,0,1746737255,13860.625002619992,86.35388637000142,53040.616143600004 2025-05-08,20:47:37.000,128,11119764,123125,0,1746737256,13860.672156790002,86.35388637000142,53040.57422088 2025-05-08,20:47:38.000,128,11119708,123485,0,1746737257,13860.685629409993,86.34683724000206,53040.588195120006 2025-05-08,20:47:39.000,128,11119751,123365,0,1746737258,13860.685629409993,86.3750337599995,53040.58120800001 2025-05-08,20:47:40.000,128,11119726,123325,0,1746737259,13860.726047269993,86.38208288999886,53040.51133680001 2025-05-08,20:47:41.000,128,11119740,123285,0,1746737260,13860.820355609998,86.38913201999821,53040.567233760004 2025-05-08,20:47:42.000,128,11119762,123325,0,1746737261,13860.847300849993,86.41027941000357,53040.53928528001 2025-05-08,20:47:43.000,128,11119659,123485,0,1746737262,13860.880982399998,86.42437767000229,53040.58120800001 2025-05-08,20:47:44.000,128,11119705,123365,0,1746737263,13860.914663949989,86.40323028000421,53040.567233760004 2025-05-08,20:47:45.000,128,11119750,123405,0,1746737264,13860.941609189998,86.41732854000293,53040.62313072 2025-05-08,20:47:46.000,128,11119703,123285,0,1746737265,13860.968554429994,86.39618115000485,53040.56024664001 2025-05-08,20:47:47.000,128,11119707,123525,0,1746737266,13860.982027049999,86.40323028000421,53040.58120800001 2025-05-08,20:47:48.000,128,11119715,123365,0,1746737267,13860.975290739989,86.38913201999821,53040.64409208 2025-05-08,20:47:49.000,128,11119751,123445,0,1746737268,13861.022444909999,86.36798463000014,53040.63011784001 2025-05-08,20:47:50.000,128,11119685,123325,0,1746737269,13861.083071699999,86.38913201999821,53040.60915648001 2025-05-08,20:47:51.000,128,11119753,123245,0,1746737270,13861.083071699999,86.34683724000206,53040.64409208 2025-05-08,20:47:52.000,128,11119694,123685,0,1746737271,13861.083071699999,86.38208288999886,53040.637104960006 2025-05-08,20:47:53.000,128,11119756,123365,0,1746737272,13861.11675324999,86.42437767000229,53040.7209504 2025-05-08,20:47:54.000,128,11119695,123285,0,1746737273,13861.15717110999,86.41027941000357,53040.637104960006 2025-05-08,20:47:55.000,128,11119699,123685,0,1746737274,13861.14369849,86.45257418999972,53040.69300192 2025-05-08,20:47:56.000,128,11119674,123365,0,1746737275,13861.190852659995,86.438475930001,53040.637104960006 2025-05-08,20:47:57.000,128,11119768,123685,0,1746737276,13861.22453421,86.45257418999972,53040.6510792 2025-05-08,20:47:58.000,128,11119707,123405,0,1746737277,13861.20432528,86.46667244999844,53040.7209504 2025-05-08,20:47:59.000,128,11119698,124005,0,1746737278,13861.251479449995,86.4878198400038,53040.60915648001 2025-05-08,20:48:00.000,128,11119739,123685,0,1746737279,13861.25821575999,86.54421287999867,53040.69300192 2025-05-08,20:48:01.000,128,11119675,123485,0,1746737280,13861.285161,86.53011461999995,53040.686014800005 2025-05-08,20:48:02.000,128,11119729,123565,0,1746737281,13861.26495207,86.55831114000466,53040.69998904 2025-05-08,20:48:03.000,128,11119676,123844,0,1746737282,13861.285161,86.5865076600021,53040.69998904 2025-05-08,20:48:04.000,128,11119655,123445,0,1746737283,13861.271688379995,86.59355679000146,53040.69300192 2025-05-08,20:48:05.000,128,11119691,123805,0,1746737284,13861.23800682999,86.55831114000466,53040.69300192 2025-05-08,20:48:06.000,128,11119698,123725,0,1746737285,13861.251479449995,86.56536027000402,53040.686014800005 2025-05-08,20:48:07.000,128,11119760,123525,0,1746737286,13861.27842468999,86.54421287999867,53040.734924640004 2025-05-08,20:48:08.000,128,11119791,123645,0,1746737287,13861.285161,86.55126200999803,53040.70697616001 2025-05-08,20:48:09.000,128,11119726,123765,0,1746737288,13861.312106239995,86.56536027000402,53040.755886000006 2025-05-08,20:48:10.000,128,11119753,124085,0,1746737289,13861.291897309995,86.57945853000274,53040.74889888001 2025-05-08,20:48:11.000,128,11119785,124005,0,1746737290,13861.29863361999,86.5865076600021,53040.755886000006 2025-05-08,20:48:12.000,128,11119710,123725,0,1746737291,13861.27842468999,86.60060592000082,53040.77684736001 2025-05-08,20:48:13.000,128,11119727,123844,0,1746737292,13861.32557886,86.57240940000338,53040.783834480004 2025-05-08,20:48:14.000,128,11119678,124005,0,1746737293,13861.35926040999,86.60765505000018,53040.82575720001 2025-05-08,20:48:15.000,128,11119727,124045,0,1746737294,13861.37946933999,86.61470417999953,53040.81877008 2025-05-08,20:48:16.000,128,11119704,124045,0,1746737295,13861.39967826999,86.56536027000402,53040.83973144 2025-05-08,20:48:17.000,128,11119694,124325,0,1746737296,13861.433359819996,86.59355679000146,53040.83274432 2025-05-08,20:48:18.000,128,11119689,123685,0,1746737297,13861.520931849991,86.57945853000274,53040.87466704001 2025-05-08,20:48:19.000,128,11119759,123685,0,1746737298,13861.46030505999,86.55126200999803,53040.8606928 2025-05-08,20:48:20.000,128,11119725,123765,0,1746737299,13861.453568749996,86.52306549000059,53040.86767992 2025-05-08,20:48:21.000,128,11119713,123765,0,1746737300,13861.44009612999,86.54421287999867,53040.8606928 2025-05-08,20:48:22.000,128,11119787,123805,0,1746737301,13861.42662351,86.50191810000251,53040.88864128 2025-05-08,20:48:23.000,128,11119762,123965,0,1746737302,13861.34578779,86.45962331999908,53040.86767992 2025-05-08,20:48:24.000,128,11119705,123605,0,1746737303,13861.32557886,86.45257418999972,53040.86767992 2025-05-08,20:48:25.000,128,11119667,123405,0,1746737304,13861.26495207,86.50191810000251,53040.87466704001 2025-05-08,20:48:26.000,128,11119741,123844,0,1746737305,13861.23800682999,86.4878198400038,53040.923576880006 2025-05-08,20:48:27.000,128,11119748,123844,0,1746737306,13861.23800682999,86.49486897000315,53040.91658976001 2025-05-08,20:48:28.000,128,11119779,123685,0,1746737307,13861.17738003999,86.44552506000036,53040.90960264 2025-05-08,20:48:29.000,128,11119741,124005,0,1746737308,13861.130225869994,86.4878198400038,53040.90960264 2025-05-08,20:48:30.000,128,11119692,123685,0,1746737309,13861.170643729994,86.49486897000315,53040.923576880006 2025-05-08,20:48:31.000,128,11119736,123765,0,1746737310,13861.19758896999,86.4878198400038,53040.8606928 2025-05-08,20:48:32.000,128,11119662,124005,0,1746737311,13861.19758896999,86.55831114000466,53040.89562840001 2025-05-08,20:48:33.000,128,11119741,123765,0,1746737312,13861.22453421,86.53716374999931,53040.902615520004 2025-05-08,20:48:34.000,128,11119714,123645,0,1746737313,13861.251479449995,86.54421287999867,53040.90960264 2025-05-08,20:48:35.000,128,11119731,123485,0,1746737314,13861.21779789999,86.55831114000466,53040.91658976001 2025-05-08,20:48:36.000,128,11119734,123645,0,1746737315,13861.22453421,86.57945853000274,53040.94453824001 2025-05-08,20:48:37.000,128,11119714,123725,0,1746737316,13861.19758896999,86.57945853000274,53040.90960264 2025-05-08,20:48:38.000,128,11119739,123605,0,1746737317,13861.190852659995,86.61470417999953,53040.93755112 2025-05-08,20:48:39.000,128,11119756,123605,0,1746737318,13861.19758896999,86.61470417999953,53040.930564 2025-05-08,20:48:40.000,128,11119746,123365,0,1746737319,13861.231270519995,86.62880243999825,53040.972486720006 2025-05-08,20:48:41.000,128,11119718,123485,0,1746737320,13861.150434799994,86.5865076600021,53040.93755112 2025-05-08,20:48:42.000,128,11119745,123485,0,1746737321,13861.13696217999,86.6217533099989,53040.951525360004 2025-05-08,20:48:43.000,128,11119762,123605,0,1746737322,13861.110016939994,86.60060592000082,53041.00742232 2025-05-08,20:48:44.000,128,11119701,123685,0,1746737323,13861.089808009994,86.56536027000402,53040.951525360004 2025-05-08,20:48:45.000,128,11119724,123565,0,1746737324,13861.062862769999,86.52306549000059,53040.95851248 2025-05-08,20:48:46.000,128,11119754,123645,0,1746737325,13861.049390149994,86.53716374999931,53040.98646096 2025-05-08,20:48:47.000,128,11119735,123685,0,1746737326,13861.042653839999,86.48077071000444,53040.95851248 2025-05-08,20:48:48.000,128,11119709,123645,0,1746737327,13861.03591752999,86.50191810000251,53040.96549960001 2025-05-08,20:48:49.000,128,11119732,123685,0,1746737328,13861.022444909999,86.50191810000251,53040.93755112 2025-05-08,20:48:50.000,128,11119748,123445,0,1746737329,13860.975290739989,86.53011461999995,53041.01440944001 2025-05-08,20:48:51.000,128,11119695,123565,0,1746737330,13860.975290739989,86.53011461999995,53040.951525360004 2025-05-08,20:48:52.000,128,11119726,123485,0,1746737331,13860.955081809989,86.55126200999803,53040.94453824001 2025-05-08,20:48:53.000,128,11119782,123365,0,1746737332,13860.928136569994,86.51601636000123,53040.90960264 2025-05-08,20:48:54.000,128,11119743,123605,0,1746737333,13860.914663949989,86.50191810000251,53040.88165416 2025-05-08,20:48:55.000,128,11119673,123645,0,1746737334,13860.833828229988,86.50896723000187,53040.93755112 2025-05-08,20:48:56.000,128,11119703,123485,0,1746737335,13860.806882989993,86.48077071000444,53040.923576880006 2025-05-08,20:48:57.000,128,11119750,123525,0,1746737336,13860.766465129993,86.49486897000315,53040.923576880006 2025-05-08,20:48:58.000,128,11119758,123365,0,1746737337,13860.739519889998,86.49486897000315,53040.923576880006 2025-05-08,20:48:59.000,128,11119713,123125,0,1746737338,13860.699102029997,86.48077071000444,53040.93755112 2025-05-08,20:49:00.000,128,11119702,123685,0,1746737339,13860.678893099997,86.4878198400038,53040.94453824001 2025-05-08,20:49:01.000,128,11119714,123085,0,1746737340,13860.705838339993,86.51601636000123,53040.94453824001 2025-05-08,20:49:02.000,128,11119792,123365,0,1746737341,13860.699102029997,86.4737215799978,53040.91658976001 2025-05-08,20:49:03.000,128,11119704,123445,0,1746737342,13860.651947860002,86.54421287999867,53040.94453824001 2025-05-08,20:49:04.000,128,11119772,123245,0,1746737343,13860.604793689992,86.60765505000018,53040.91658976001 2025-05-08,20:49:05.000,128,11119745,123365,0,1746737344,13860.591321070002,86.61470417999953,53040.89562840001 2025-05-08,20:49:06.000,128,11119706,123205,0,1746737345,13860.651947860002,86.63585157000489,53040.87466704001 2025-05-08,20:49:07.000,128,11119710,123165,0,1746737346,13860.618266309997,86.65699896000297,53040.951525360004 2025-05-08,20:49:08.000,128,11119696,123325,0,1746737347,13860.651947860002,86.72044113000447,53040.94453824001 2025-05-08,20:49:09.000,128,11119766,123045,0,1746737348,13860.658684169997,86.74863765000191,53040.90960264 2025-05-08,20:49:10.000,128,11119695,122845,0,1746737349,13860.685629409993,86.7979815600047,53040.88864128 2025-05-08,20:49:11.000,128,11119745,123005,0,1746737350,13860.658684169997,86.76978503999999,53040.902615520004 2025-05-08,20:49:12.000,128,11119699,123045,0,1746737351,13860.618266309997,86.74863765000191,53040.86767992 2025-05-08,20:49:13.000,128,11119702,123085,0,1746737352,13860.645211549992,86.7838832999987,53040.88165416 2025-05-08,20:49:14.000,128,11119744,123125,0,1746737353,13860.712574650002,86.77683416999935,53040.84671856001 2025-05-08,20:49:15.000,128,11119713,122605,0,1746737354,13860.719310959998,86.72749026000383,53040.89562840001 2025-05-08,20:49:16.000,128,11119706,122965,0,1746737355,13860.712574650002,86.72749026000383,53040.88864128 2025-05-08,20:49:17.000,128,11119724,123125,0,1746737356,13860.678893099997,86.72749026000383,53040.89562840001 2025-05-08,20:49:18.000,128,11119714,123325,0,1746737357,13860.678893099997,86.67814635000104,53040.89562840001 2025-05-08,20:49:19.000,128,11119746,122965,0,1746737358,13860.638475239997,86.64290070000425,53040.94453824001 2025-05-08,20:49:20.000,128,11119743,123125,0,1746737359,13860.557639519997,86.59355679000146,53040.95851248 2025-05-08,20:49:21.000,128,11119756,123165,0,1746737360,13860.564375829992,86.51601636000123,53040.96549960001 2025-05-08,20:49:22.000,128,11119731,123205,0,1746737361,13860.550903210002,86.44552506000036,53040.930564 2025-05-08,20:49:23.000,128,11119762,122725,0,1746737362,13860.490276420001,86.39618115000485,53040.94453824001 2025-05-08,20:49:24.000,128,11119795,122845,0,1746737363,13860.436385939996,86.32568985000398,53040.96549960001 2025-05-08,20:49:25.000,128,11119703,123005,0,1746737364,13860.436385939996,86.26224768000247,53040.972486720006 2025-05-08,20:49:26.000,128,11119716,122845,0,1746737365,13860.369022840001,86.20585464000033,53040.95851248 2025-05-08,20:49:27.000,128,11119712,122685,0,1746737366,13860.335341289996,86.14946159999818,53040.90960264 2025-05-08,20:49:28.000,128,11119745,122845,0,1746737367,13860.335341289996,86.14946159999818,53040.97947384 2025-05-08,20:49:29.000,128,11119770,122965,0,1746737368,13860.321868669991,86.11421595000138,53040.93755112 2025-05-08,20:49:30.000,128,11119754,122725,0,1746737369,13860.335341289996,86.10716682000202,53040.930564 2025-05-08,20:49:31.000,128,11119655,122725,0,1746737370,13860.375759149996,86.16355986000417,53040.86767992 2025-05-08,20:49:32.000,128,11119772,122845,0,1746737371,13860.409440700001,86.17765812000289,53040.86767992 2025-05-08,20:49:33.000,128,11119641,122765,0,1746737372,13860.436385939996,86.19880551000097,53040.84671856001 2025-05-08,20:49:34.000,128,11119755,123045,0,1746737373,13860.470067490001,86.17765812000289,53040.87466704001 2025-05-08,20:49:35.000,128,11119708,123045,0,1746737374,13860.523957969992,86.18470725000225,53040.79780872001 2025-05-08,20:49:36.000,128,11119750,123205,0,1746737375,13860.638475239997,86.2270020299984,53040.84671856001 2025-05-08,20:49:37.000,128,11119763,122885,0,1746737376,13860.645211549992,86.26929681000183,53040.83274432 2025-05-08,20:49:38.000,128,11119784,122885,0,1746737377,13860.672156790002,86.3397881100027,53040.84671856001 2025-05-08,20:49:39.000,128,11119729,123005,0,1746737378,13860.759728819998,86.36093550000078,53040.83973144 2025-05-08,20:49:40.000,128,11119702,122885,0,1746737379,13860.779937749998,86.42437767000229,53040.8606928 2025-05-08,20:49:41.000,128,11119735,123085,0,1746737380,13860.786674059993,86.40323028000421,53040.82575720001 2025-05-08,20:49:42.000,128,11119684,122845,0,1746737381,13860.833828229988,86.38913201999821,53040.804795840006 2025-05-08,20:49:43.000,128,11119796,122965,0,1746737382,13860.887718709993,86.35388637000142,53040.88165416 2025-05-08,20:49:44.000,128,11119733,122965,0,1746737383,13860.840564539998,86.33273898000334,53040.86767992 2025-05-08,20:49:45.000,128,11119719,123205,0,1746737384,13860.847300849993,86.31864072000462,53040.8606928 2025-05-08,20:49:46.000,128,11119710,123205,0,1746737385,13860.854037159988,86.29044419999991,53040.930564 2025-05-08,20:49:47.000,128,11119816,123525,0,1746737386,13860.887718709993,86.28339507000055,53040.951525360004 2025-05-08,20:49:48.000,128,11119682,123245,0,1746737387,13860.874246089988,86.24814942000376,53040.972486720006 2025-05-08,20:49:49.000,128,11119707,123485,0,1746737388,13860.874246089988,86.17060899000353,53040.972486720006 2025-05-08,20:49:50.000,128,11119699,123485,0,1746737389,13860.860773469998,86.15651073000481,53041.01440944001 2025-05-08,20:49:51.000,128,11119771,123525,0,1746737390,13860.833828229988,86.10716682000202,53040.99344808001 2025-05-08,20:49:52.000,128,11119756,123685,0,1746737391,13860.773201440003,86.05782290999923,53041.0004352 2025-05-08,20:49:53.000,128,11119675,123844,0,1746737392,13860.752992510003,86.00142987000436,53040.95851248 2025-05-08,20:49:54.000,128,11119712,123165,0,1746737393,13860.685629409993,85.97323334999965,53040.99344808001 2025-05-08,20:49:55.000,128,11119765,123125,0,1746737394,13860.658684169997,85.97323334999965,53041.0004352 2025-05-08,20:49:56.000,128,11119685,123125,0,1746737395,13860.618266309997,85.98733160999836,53041.021396560005 2025-05-08,20:49:57.000,128,11119779,123325,0,1746737396,13860.544166899992,85.93798770000285,53040.97947384 2025-05-08,20:49:58.000,128,11119736,123165,0,1746737397,13860.463331179992,85.94503683000221,53040.96549960001 2025-05-08,20:49:59.000,128,11119767,123165,0,1746737398,13860.395968079996,85.95208596000157,53040.95851248 2025-05-08,20:50:00.000,128,11119713,123165,0,1746737399,13860.416177009996,85.92388944000413,53040.96549960001 2025-05-08,20:50:01.000,128,11119729,123365,0,1746737400,13860.30839605,85.94503683000221,53041.0004352 2025-05-08,20:50:02.000,128,11119809,123365,0,1746737401,13860.28818712,85.95208596000157,53040.99344808001 2025-05-08,20:50:03.000,128,11119754,123485,0,1746737402,13860.315132359996,85.97323334999965,53040.95851248 2025-05-08,20:50:04.000,128,11119739,123365,0,1746737403,13860.301659739991,85.980282479999,53041.021396560005 2025-05-08,20:50:05.000,128,11119719,123325,0,1746737404,13860.26124187999,85.96618422000029,53040.97947384 2025-05-08,20:50:06.000,128,11119782,123365,0,1746737405,13860.294923429996,85.94503683000221,53040.972486720006 2025-05-08,20:50:07.000,128,11119747,123045,0,1746737406,13860.30839605,85.98733160999836,53040.99344808001 2025-05-08,20:50:08.000,128,11119758,123285,0,1746737407,13860.321868669991,85.97323334999965,53041.01440944001 2025-05-08,20:50:09.000,128,11119759,123445,0,1746737408,13860.362286529991,86.02257726000244,53040.99344808001 2025-05-08,20:50:10.000,128,11119750,123485,0,1746737409,13860.30839605,86.01552813000308,53041.0353708 2025-05-08,20:50:11.000,128,11119764,123365,0,1746737410,13860.28818712,86.02257726000244,53040.98646096 2025-05-08,20:50:12.000,128,11119723,123325,0,1746737411,13860.315132359996,85.980282479999,53040.96549960001 2025-05-08,20:50:13.000,128,11119695,123365,0,1746737412,13860.32860498,85.99438073999772,53040.97947384 2025-05-08,20:50:14.000,128,11119764,123365,0,1746737413,13860.274714499996,85.98733160999836,53041.00742232 2025-05-08,20:50:15.000,128,11119765,123365,0,1746737414,13860.26124187999,85.96618422000029,53041.0004352 2025-05-08,20:50:16.000,128,11119711,123525,0,1746737415,13860.2073514,85.95208596000157,53041.01440944001 2025-05-08,20:50:17.000,128,11119717,123765,0,1746737416,13860.11977936999,85.88864379000006,53040.95851248 2025-05-08,20:50:18.000,128,11119735,123565,0,1746737417,13860.09957043999,85.8815946600007,53040.98646096 2025-05-08,20:50:19.000,128,11119714,123365,0,1746737418,13859.96484424,85.86749640000198,53040.951525360004 2025-05-08,20:50:20.000,128,11119734,123685,0,1746737419,13859.92442638,85.83929988000455,53040.951525360004 2025-05-08,20:50:21.000,128,11119740,123685,0,1746737420,13859.863799589999,85.8463490100039,53040.93755112 2025-05-08,20:50:22.000,128,11119768,123645,0,1746737421,13859.809909109994,85.7829068400024,53040.972486720006 2025-05-08,20:50:23.000,128,11119694,123685,0,1746737422,13859.850326969994,85.74061205999897,53040.930564 2025-05-08,20:50:24.000,128,11119773,123365,0,1746737423,13859.803172799999,85.73356292999961,53040.923576880006 2025-05-08,20:50:25.000,128,11119767,123365,0,1746737424,13859.735809699989,85.75471031999768,53040.93755112 2025-05-08,20:50:26.000,128,11119716,123325,0,1746737425,13859.702128149998,85.71241554000153,53040.89562840001 2025-05-08,20:50:27.000,128,11119740,123365,0,1746737426,13859.675182909989,85.71946467000089,53040.91658976001 2025-05-08,20:50:28.000,128,11119704,123645,0,1746737427,13859.675182909989,85.67716989000473,53040.951525360004 2025-05-08,20:50:29.000,128,11119759,123325,0,1746737428,13859.641501359998,85.6701207599981,53040.91658976001 2025-05-08,20:50:30.000,128,11119726,123445,0,1746737429,13859.580874569998,85.6842190200041,53040.83973144 2025-05-08,20:50:31.000,128,11119705,123285,0,1746737430,13859.574138259988,85.66307162999874,53040.88165416 2025-05-08,20:50:32.000,128,11119721,123605,0,1746737431,13859.567401949993,85.64897337000002,53040.88165416 2025-05-08,20:50:33.000,128,11119738,123685,0,1746737432,13859.513511470002,85.6348751100013,53040.8606928 2025-05-08,20:50:34.000,128,11119708,122845,0,1746737433,13859.446148369992,85.61372772000323,53040.83274432 2025-05-08,20:50:35.000,128,11119688,123485,0,1746737434,13859.412466820002,85.59962946000451,53040.7908216 2025-05-08,20:50:36.000,128,11119716,123445,0,1746737435,13859.405730509992,85.58553119999851,53040.79780872001 2025-05-08,20:50:37.000,128,11119679,123165,0,1746737436,13859.398994199997,85.59962946000451,53040.734924640004 2025-05-08,20:50:38.000,128,11119705,123325,0,1746737437,13859.372048960002,85.58553119999851,53040.81877008 2025-05-08,20:50:39.000,128,11119742,123805,0,1746737438,13859.358576339997,85.51503989999765,53040.76287312 2025-05-08,20:50:40.000,128,11119755,123645,0,1746737439,13859.345103719992,85.50799076999829,53040.74191176 2025-05-08,20:50:41.000,128,11119697,123245,0,1746737440,13859.372048960002,85.48684338000021,53040.734924640004 2025-05-08,20:50:42.000,128,11119749,123285,0,1746737441,13859.432675750002,85.51503989999765,53040.67902768001 2025-05-08,20:50:43.000,128,11119688,123445,0,1746737442,13859.405730509992,85.48684338000021,53040.70697616001 2025-05-08,20:50:44.000,128,11119714,123325,0,1746737443,13859.446148369992,85.50799076999829,53040.71396328 2025-05-08,20:50:45.000,128,11119779,123605,0,1746737444,13859.526984089993,85.47274512000149,53040.69300192 2025-05-08,20:50:46.000,128,11119754,123325,0,1746737445,13859.493302540002,85.47979425000085,53040.64409208 2025-05-08,20:50:47.000,128,11119706,123565,0,1746737446,13859.540456709998,85.49389250999957,53040.69300192 2025-05-08,20:50:48.000,128,11119743,123405,0,1746737447,13859.533720400002,85.4374994700047,53040.67204056 2025-05-08,20:50:49.000,128,11119693,123485,0,1746737448,13859.459620989997,85.46569599000213,53040.686014800005 2025-05-08,20:50:50.000,128,11119725,123565,0,1746737449,13859.446148369992,85.50094163999893,53040.66505344 2025-05-08,20:50:51.000,128,11119693,123525,0,1746737450,13859.432675750002,85.51503989999765,53040.67204056 2025-05-08,20:50:52.000,128,11119718,123485,0,1746737451,13859.398994199997,85.55733468000108,53040.62313072 2025-05-08,20:50:53.000,128,11119698,123844,0,1746737452,13859.351840030002,85.54323642000236,53040.58120800001 2025-05-08,20:50:54.000,128,11119727,123685,0,1746737453,13859.304685859992,85.61372772000323,53040.64409208 2025-05-08,20:50:55.000,128,11119689,123525,0,1746737454,13859.237322759996,85.65602249999938,53040.616143600004 2025-05-08,20:50:56.000,128,11119774,123485,0,1746737455,13859.163223349991,85.6701207599981,53040.5462724 2025-05-08,20:50:57.000,128,11119715,123325,0,1746737456,13859.136278109996,85.69831728000281,53040.53229816 2025-05-08,20:50:58.000,128,11119727,123485,0,1746737457,13859.1295418,85.75471031999768,53040.57422088 2025-05-08,20:50:59.000,128,11119745,123685,0,1746737458,13859.143014419991,85.76880858000368,53040.62313072 2025-05-08,20:51:00.000,128,11119723,123205,0,1746737459,13859.122805489991,85.75471031999768,53040.57422088 2025-05-08,20:51:01.000,128,11119747,123285,0,1746737460,13859.102596559991,85.77585771000304,53040.57422088 2025-05-08,20:51:02.000,128,11119729,123445,0,1746737461,13859.149750730001,85.74766118999833,53040.50434968 2025-05-08,20:51:03.000,128,11119685,123365,0,1746737462,13859.149750730001,85.71946467000089,53040.52531104 2025-05-08,20:51:04.000,128,11119700,123285,0,1746737463,13859.143014419991,85.71241554000153,53040.52531104 2025-05-08,20:51:05.000,128,11119760,123245,0,1746737464,13859.143014419991,85.69126815000345,53040.57422088 2025-05-08,20:51:06.000,128,11119744,123445,0,1746737465,13859.122805489991,85.67716989000473,53040.51133680001 2025-05-08,20:51:07.000,128,11119747,123525,0,1746737466,13859.122805489991,85.6701207599981,53040.49736256 2025-05-08,20:51:08.000,128,11119728,123325,0,1746737467,13859.122805489991,85.69126815000345,53040.51133680001 2025-05-08,20:51:09.000,128,11119729,123125,0,1746737468,13859.116069179996,85.74061205999897,53040.55325952 2025-05-08,20:51:10.000,128,11119773,123325,0,1746737469,13859.1295418,85.73356292999961,53040.518323920005 2025-05-08,20:51:11.000,128,11119735,123485,0,1746737470,13859.095860249996,85.75471031999768,53040.39255576001 2025-05-08,20:51:12.000,128,11119736,123165,0,1746737471,13859.163223349991,85.78995597000176,53040.469414080006 2025-05-08,20:51:13.000,128,11119737,123285,0,1746737472,13859.143014419991,85.8463490100039,53040.37858152 2025-05-08,20:51:14.000,128,11119690,123205,0,1746737473,13859.183432279991,85.90979117999814,53040.448452720004 2025-05-08,20:51:15.000,128,11119684,123365,0,1746737474,13859.210377520001,85.99438073999772,53040.469414080006 2025-05-08,20:51:16.000,128,11119759,123365,0,1746737475,13859.163223349991,86.07192116999795,53040.41351712001 2025-05-08,20:51:17.000,128,11119764,123365,0,1746737476,13859.210377520001,86.1283142100001,53040.45543984 2025-05-08,20:51:18.000,128,11119693,123405,0,1746737477,13859.203641209991,86.13536333999946,53040.39255576001 2025-05-08,20:51:19.000,128,11119715,123325,0,1746737478,13859.210377520001,86.20585464000033,53040.420504240006 2025-05-08,20:51:20.000,128,11119734,123325,0,1746737479,13859.223850139992,86.31864072000462,53040.448452720004 2025-05-08,20:51:21.000,128,11119754,123165,0,1746737480,13859.149750730001,86.36093550000078,53040.45543984 2025-05-08,20:51:22.000,128,11119723,123245,0,1746737481,13859.1295418,86.41027941000357,53040.43447848 2025-05-08,20:51:23.000,128,11119721,123245,0,1746737482,13859.055442389996,86.41732854000293,53040.42749136 2025-05-08,20:51:24.000,128,11119716,123605,0,1746737483,13858.994815599995,86.41027941000357,53040.42749136 2025-05-08,20:51:25.000,128,11119721,123365,0,1746737484,13858.994815599995,86.3750337599995,53040.44146560001 2025-05-08,20:51:26.000,128,11119755,123205,0,1746737485,13858.913979879995,86.35388637000142,53040.43447848 2025-05-08,20:51:27.000,128,11119732,123365,0,1746737486,13858.86682571,86.35388637000142,53040.43447848 2025-05-08,20:51:28.000,128,11119667,123525,0,1746737487,13858.82640785,86.33273898000334,53040.46242696001 2025-05-08,20:51:29.000,128,11119692,123605,0,1746737488,13858.772517369995,86.27634594000119,53040.448452720004 2025-05-08,20:51:30.000,128,11119700,123165,0,1746737489,13858.711890579994,86.25519855000312,53040.49736256 2025-05-08,20:51:31.000,128,11119662,123325,0,1746737490,13858.671472719994,86.25519855000312,53040.41351712001 2025-05-08,20:51:32.000,128,11119705,123285,0,1746737491,13858.63779116999,86.23405115999776,53040.41351712001 2025-05-08,20:51:33.000,128,11119777,123165,0,1746737492,13858.577164379989,86.2411002900044,53040.40653 2025-05-08,20:51:34.000,128,11119787,123045,0,1746737493,13858.563691759999,86.1917563800016,53040.36460728 2025-05-08,20:51:35.000,128,11119712,123165,0,1746737494,13858.482856039998,86.23405115999776,53040.35762016 2025-05-08,20:51:36.000,128,11119752,123205,0,1746737495,13858.422229249998,86.20585464000033,53040.37159440001 2025-05-08,20:51:37.000,128,11119712,123245,0,1746737496,13858.375075079988,86.1917563800016,53040.32268456001 2025-05-08,20:51:38.000,128,11119705,123245,0,1746737497,13858.348129839993,86.2270020299984,53040.30871032 2025-05-08,20:51:39.000,128,11119711,123165,0,1746737498,13858.314448290002,86.21995289999904,53040.29473608001 2025-05-08,20:51:40.000,128,11119722,122845,0,1746737499,13858.213403640002,86.16355986000417,53040.301723200006 2025-05-08,20:51:41.000,128,11119770,122845,0,1746737500,13858.233612570002,86.14241246999882,53040.280761840004 2025-05-08,20:51:42.000,128,11119768,122925,0,1746737501,13858.199931019997,86.13536333999946,53040.22486488001 2025-05-08,20:51:43.000,128,11119661,123365,0,1746737502,13858.199931019997,86.11421595000138,53040.24582624001 2025-05-08,20:51:44.000,128,11119736,123165,0,1746737503,13858.146040539992,86.07897030000458,53040.2667876 2025-05-08,20:51:45.000,128,11119724,123365,0,1746737504,13858.098886369997,86.00847900000372,53040.21787776 2025-05-08,20:51:46.000,128,11119662,123205,0,1746737505,13858.098886369997,85.98733160999836,53040.21089064 2025-05-08,20:51:47.000,128,11119779,123605,0,1746737506,13858.078677439997,85.92388944000413,53040.21787776 2025-05-08,20:51:48.000,128,11119706,123005,0,1746737507,13858.058468509997,85.85339814000326,53040.252813360006 2025-05-08,20:51:49.000,128,11119735,123445,0,1746737508,13858.044995889992,85.8815946600007,53040.25980048 2025-05-08,20:51:50.000,128,11119691,123285,0,1746737509,13858.044995889992,85.85339814000326,53040.22486488001 2025-05-08,20:51:51.000,128,11119744,123165,0,1746737510,13858.018050649996,85.86749640000198,53040.22486488001 2025-05-08,20:51:52.000,128,11119698,123045,0,1746737511,13858.051732200001,85.86044727000262,53040.182942160005 2025-05-08,20:51:53.000,128,11119744,123165,0,1746737512,13858.071941130002,85.86044727000262,53040.182942160005 2025-05-08,20:51:54.000,128,11119672,123285,0,1746737513,13858.044995889992,85.93798770000285,53040.182942160005 2025-05-08,20:51:55.000,128,11119683,123485,0,1746737514,13858.065204819992,85.96618422000029,53040.134032320006 2025-05-08,20:51:56.000,128,11119749,123205,0,1746737515,13858.125831609992,86.0296263900018,53040.14101944 2025-05-08,20:51:57.000,128,11119686,123365,0,1746737516,13858.206667329992,86.11421595000138,53040.14800656 2025-05-08,20:51:58.000,128,11119771,123125,0,1746737517,13858.233612570002,86.1283142100001,53040.085122480006 2025-05-08,20:51:59.000,128,11119725,123645,0,1746737518,13858.274030430002,86.20585464000033,53040.113070960004 2025-05-08,20:52:00.000,128,11119728,123365,0,1746737519,13858.381811389998,86.25519855000312,53040.134032320006 2025-05-08,20:52:01.000,128,11119719,123245,0,1746737520,13858.435701869988,86.28339507000055,53040.1619808 2025-05-08,20:52:02.000,128,11119719,123245,0,1746737521,13858.496328659989,86.29044419999991,53040.16896792 2025-05-08,20:52:03.000,128,11119722,123165,0,1746737522,13858.550219139994,86.29749332999927,53040.12005808 2025-05-08,20:52:04.000,128,11119712,123365,0,1746737523,13858.604109619999,86.31159158999799,53040.0921096 2025-05-08,20:52:05.000,128,11119723,122805,0,1746737524,13858.664736409999,86.27634594000119,53040.12704520001 2025-05-08,20:52:06.000,128,11119737,123125,0,1746737525,13858.74557213,86.26224768000247,53040.09909672 2025-05-08,20:52:07.000,128,11119759,123045,0,1746737526,13858.752308439995,86.26224768000247,53040.085122480006 2025-05-08,20:52:08.000,128,11119683,123085,0,1746737527,13858.812935229995,86.27634594000119,53040.05717400001 2025-05-08,20:52:09.000,128,11119749,123325,0,1746737528,13858.84661678,86.2411002900044,53040.12005808 2025-05-08,20:52:10.000,128,11119690,123045,0,1746737529,13858.92071618999,86.2270020299984,53040.14101944 2025-05-08,20:52:11.000,128,11119712,123005,0,1746737530,13858.94092511999,86.20585464000033,53040.1619808 2025-05-08,20:52:12.000,128,11119719,122885,0,1746737531,13858.96787036,86.14241246999882,53040.12005808 2025-05-08,20:52:13.000,128,11119691,123365,0,1746737532,13858.94766143,86.1283142100001,53040.12704520001 2025-05-08,20:52:14.000,128,11119722,122885,0,1746737533,13858.974606669995,86.10716682000202,53040.1619808 2025-05-08,20:52:15.000,128,11119726,122925,0,1746737534,13858.94766143,86.10716682000202,53040.15499368001 2025-05-08,20:52:16.000,128,11119727,123285,0,1746737535,13858.96113404999,86.08601943000394,53040.1619808 2025-05-08,20:52:17.000,128,11119752,123165,0,1746737536,13858.954397739995,86.11421595000138,53040.1619808 2025-05-08,20:52:18.000,128,11119692,123285,0,1746737537,13858.9274525,86.12126508000074,53040.0921096 2025-05-08,20:52:19.000,128,11119731,123205,0,1746737538,13858.90724357,86.0930685600033,53040.12005808 2025-05-08,20:52:20.000,128,11119742,122845,0,1746737539,13858.9274525,86.13536333999946,53040.10608384001 2025-05-08,20:52:21.000,128,11119707,123205,0,1746737540,13858.96787036,86.16355986000417,53040.09909672 2025-05-08,20:52:22.000,128,11119736,123165,0,1746737541,13859.015024529996,86.16355986000417,53040.12005808 2025-05-08,20:52:23.000,128,11119732,123285,0,1746737542,13859.00828822,86.17060899000353,53040.10608384001 2025-05-08,20:52:24.000,128,11119732,123125,0,1746737543,13858.98807929,86.19880551000097,53040.10608384001 2025-05-08,20:52:25.000,128,11119694,123165,0,1746737544,13859.015024529996,86.20585464000033,53040.12704520001 2025-05-08,20:52:26.000,128,11119722,123205,0,1746737545,13859.02849715,86.2270020299984,53040.1619808 2025-05-08,20:52:27.000,128,11119703,123165,0,1746737546,13859.02849715,86.21995289999904,53040.16896792 2025-05-08,20:52:28.000,128,11119690,123285,0,1746737547,13859.055442389996,86.1917563800016,53040.1619808 2025-05-08,20:52:29.000,128,11119732,123485,0,1746737548,13859.035233459996,86.17060899000353,53040.16896792 2025-05-08,20:52:30.000,128,11119688,123285,0,1746737549,13859.075651319996,86.16355986000417,53040.17595504001 2025-05-08,20:52:31.000,128,11119695,123165,0,1746737550,13859.055442389996,86.17060899000353,53040.15499368001 2025-05-08,20:52:32.000,128,11119732,123365,0,1746737551,13859.06217869999,86.13536333999946,53040.1969164 2025-05-08,20:52:33.000,128,11119684,123205,0,1746737552,13859.082387629991,86.05782290999923,53040.24582624001 2025-05-08,20:52:34.000,128,11119708,123765,0,1746737553,13859.06217869999,86.00847900000372,53040.22486488001 2025-05-08,20:52:35.000,128,11119745,123125,0,1746737554,13859.075651319996,85.92388944000413,53040.1619808 2025-05-08,20:52:36.000,128,11119720,123165,0,1746737555,13859.06891501,85.87454553000134,53040.21787776 2025-05-08,20:52:37.000,128,11119701,122565,0,1746737556,13859.035233459996,85.82520161999855,53040.1969164 2025-05-08,20:52:38.000,128,11119718,123285,0,1746737557,13859.075651319996,85.78995597000176,53040.24582624001 2025-05-08,20:52:39.000,128,11119712,123085,0,1746737558,13859.102596559991,85.74766118999833,53040.24582624001 2025-05-08,20:52:40.000,128,11119682,122925,0,1746737559,13859.149750730001,85.78995597000176,53040.24582624001 2025-05-08,20:52:41.000,128,11119685,122965,0,1746737560,13859.1295418,85.81815248999919,53040.18992928 2025-05-08,20:52:42.000,128,11119651,123085,0,1746737561,13859.190168590001,85.83929988000455,53040.2667876 2025-05-08,20:52:43.000,128,11119685,123045,0,1746737562,13859.122805489991,85.92388944000413,53040.28774896 2025-05-08,20:52:44.000,128,11119707,123045,0,1746737563,13859.06891501,85.95208596000157,53040.2667876 2025-05-08,20:52:45.000,128,11119688,123045,0,1746737564,13859.035233459996,86.0296263900018,53040.27377472001 2025-05-08,20:52:46.000,128,11119660,123045,0,1746737565,13859.04870608,86.08601943000394,53040.27377472001 2025-05-08,20:52:47.000,128,11119730,123245,0,1746737566,13858.94766143,86.19880551000097,53040.29473608001 2025-05-08,20:52:48.000,128,11119663,123045,0,1746737567,13858.913979879995,86.23405115999776,53040.280761840004 2025-05-08,20:52:49.000,128,11119648,123365,0,1746737568,13858.86008939999,86.24814942000376,53040.29473608001 2025-05-08,20:52:50.000,128,11119738,123045,0,1746737569,13858.78598999,86.27634594000119,53040.280761840004 2025-05-08,20:52:51.000,128,11119685,123165,0,1746737570,13858.7253632,86.27634594000119,53040.31569744 2025-05-08,20:52:52.000,128,11119702,122845,0,1746737571,13858.671472719994,86.20585464000033,53040.29473608001 2025-05-08,20:52:53.000,128,11119702,122965,0,1746737572,13858.624318549999,86.21290376999968,53040.30871032 2025-05-08,20:52:54.000,128,11119664,122965,0,1746737573,13858.610845929994,86.14946159999818,53040.301723200006 2025-05-08,20:52:55.000,128,11119712,122925,0,1746737574,13858.604109619999,86.07897030000458,53040.280761840004 2025-05-08,20:52:56.000,128,11119739,122965,0,1746737575,13858.68494534,85.98733160999836,53040.31569744 2025-05-08,20:52:57.000,128,11119760,122845,0,1746737576,13858.69841795999,85.92388944000413,53040.280761840004 2025-05-08,20:52:58.000,128,11119682,123285,0,1746737577,13858.80619892,85.86749640000198,53040.280761840004 2025-05-08,20:52:59.000,128,11119670,122885,0,1746737578,13858.893770949995,85.80405423000047,53040.28774896 2025-05-08,20:53:00.000,128,11119752,123205,0,1746737579,13858.934188809995,85.72651380000025,53040.29473608001 2025-05-08,20:53:01.000,128,11119700,123165,0,1746737580,13859.00155190999,85.76175945000432,53040.301723200006 2025-05-08,20:53:02.000,128,11119723,123325,0,1746737581,13859.075651319996,85.67716989000473,53040.29473608001 2025-05-08,20:53:03.000,128,11119739,123005,0,1746737582,13859.1295418,85.70536641000217,53040.32268456001 2025-05-08,20:53:04.000,128,11119694,123085,0,1746737583,13859.169959660001,85.77585771000304,53040.29473608001 2025-05-08,20:53:05.000,128,11119725,123205,0,1746737584,13859.190168590001,85.8463490100039,53040.28774896 2025-05-08,20:53:06.000,128,11119678,122685,0,1746737585,13859.196904899996,85.94503683000221,53040.3366588 2025-05-08,20:53:07.000,128,11119705,122965,0,1746737586,13859.250795380001,86.04372465000051,53040.350633040005 2025-05-08,20:53:08.000,128,11119725,122765,0,1746737587,13859.210377520001,86.17060899000353,53040.301723200006 2025-05-08,20:53:09.000,128,11119728,122925,0,1746737588,13859.217113829996,86.31159158999799,53040.35762016 2025-05-08,20:53:10.000,128,11119772,122525,0,1746737589,13859.250795380001,86.49486897000315,53040.32268456001 2025-05-08,20:53:11.000,128,11119665,122885,0,1746737590,13859.237322759996,86.66404809000232,53040.32967168 2025-05-08,20:53:12.000,128,11119651,122885,0,1746737591,13859.244059069992,86.8332272100015,53040.32967168 2025-05-08,20:53:13.000,128,11119694,122805,0,1746737592,13859.264267999992,87.00945546000003,53040.32967168 2025-05-08,20:53:14.000,128,11119706,123005,0,1746737593,13859.271004310001,87.11519240999769,53040.35762016 2025-05-08,20:53:15.000,128,11119781,123045,0,1746737594,13859.196904899996,87.27732240000478,53040.39255576001 2025-05-08,20:53:16.000,128,11119722,122685,0,1746737595,13859.190168590001,87.40420674000052,53040.32268456001 2025-05-08,20:53:17.000,128,11119740,122885,0,1746737596,13859.176695969996,87.50994368999818,53040.28774896 2025-05-08,20:53:18.000,128,11119737,123005,0,1746737597,13859.176695969996,87.57338585999969,53040.32268456001 2025-05-08,20:53:19.000,128,11119696,122605,0,1746737598,13859.223850139992,87.66502454999863,53040.31569744 2025-05-08,20:53:20.000,128,11119740,122925,0,1746737599,13859.217113829996,87.66502454999863,53040.37159440001 2025-05-08,20:53:21.000,128,11119692,123005,0,1746737600,13859.217113829996,87.64387716000056,53040.40653 2025-05-08,20:53:22.000,128,11119658,122845,0,1746737601,13859.196904899996,87.57338585999969,53040.36460728 2025-05-08,20:53:23.000,128,11119701,122845,0,1746737602,13859.223850139992,87.50289455999882,53040.350633040005 2025-05-08,20:53:24.000,128,11119683,122805,0,1746737603,13859.217113829996,87.39715761000116,53040.37159440001 2025-05-08,20:53:25.000,128,11119667,122805,0,1746737604,13859.230586450001,87.29846979000286,53040.350633040005 2025-05-08,20:53:26.000,128,11119698,123045,0,1746737605,13859.264267999992,87.22797849000199,53040.37858152 2025-05-08,20:53:27.000,128,11119754,122725,0,1746737606,13859.271004310001,87.05879937000282,53040.41351712001 2025-05-08,20:53:28.000,128,11119729,122885,0,1746737607,13859.324894789992,86.93896415999916,53040.42749136 2025-05-08,20:53:29.000,128,11119724,122685,0,1746737608,13859.372048960002,86.8332272100015,53040.38556864 2025-05-08,20:53:30.000,128,11119688,123005,0,1746737609,13859.372048960002,86.74158852000255,53040.3366588 2025-05-08,20:53:31.000,128,11119752,123045,0,1746737610,13859.446148369992,86.74863765000191,53040.420504240006 2025-05-08,20:53:32.000,128,11119702,123085,0,1746737611,13859.473093610002,86.6851954800004,53040.37858152 2025-05-08,20:53:33.000,128,11119705,122965,0,1746737612,13859.520247779998,86.69224460999976,53040.37858152 2025-05-08,20:53:34.000,128,11119718,122925,0,1746737613,13859.547193019993,86.69224460999976,53040.41351712001 2025-05-08,20:53:35.000,128,11119721,123085,0,1746737614,13859.553929330003,86.72044113000447,53040.40653 2025-05-08,20:53:36.000,128,11119691,122965,0,1746737615,13859.567401949993,86.72749026000383,53040.399542880004 2025-05-08,20:53:37.000,128,11119633,123005,0,1746737616,13859.513511470002,86.7838832999987,53040.40653 2025-05-08,20:53:38.000,128,11119612,122565,0,1746737617,13859.506775159993,86.8332272100015,53040.40653 2025-05-08,20:53:39.000,128,11119746,122765,0,1746737618,13859.459620989997,86.86847285999829,53040.41351712001 2025-05-08,20:53:40.000,128,11119709,122725,0,1746737619,13859.432675750002,86.93896415999916,53040.44146560001 2025-05-08,20:53:41.000,128,11119744,122765,0,1746737620,13859.446148369992,86.96011155000451,53040.49037544001 2025-05-08,20:53:42.000,128,11119738,122965,0,1746737621,13859.459620989997,86.98125894000259,53040.51133680001 2025-05-08,20:53:43.000,128,11119724,122805,0,1746737622,13859.338367409997,86.97420981000323,53040.49037544001 2025-05-08,20:53:44.000,128,11119733,123205,0,1746737623,13859.297949549997,86.98830807000195,53040.469414080006 2025-05-08,20:53:45.000,128,11119720,122845,0,1746737624,13859.284476929992,87.00945546000003,53040.50434968 2025-05-08,20:53:46.000,128,11119711,122525,0,1746737625,13859.291213240002,87.01650458999939,53040.50434968 2025-05-08,20:53:47.000,128,11119694,122765,0,1746737626,13859.318158479997,86.99535720000131,53040.49736256 2025-05-08,20:53:48.000,128,11119727,122685,0,1746737627,13859.297949549997,86.96716068000387,53040.49736256 2025-05-08,20:53:49.000,128,11119751,122965,0,1746737628,13859.351840030002,86.94601328999852,53040.469414080006 2025-05-08,20:53:50.000,128,11119734,122885,0,1746737629,13859.419203129997,86.9319150299998,53040.51133680001 2025-05-08,20:53:51.000,128,11119732,122565,0,1746737630,13859.439412059997,86.91076764000172,53040.49037544001 2025-05-08,20:53:52.000,128,11119743,122805,0,1746737631,13859.506775159993,86.87552198999765,53040.51133680001 2025-05-08,20:53:53.000,128,11119684,122885,0,1746737632,13859.500038849998,86.79093242999807,53040.51133680001 2025-05-08,20:53:55.000,128,11119757,122845,0,1746737634,13859.715600769989,86.80503069000406,53040.49037544001 2025-05-08,20:53:56.000,128,11119743,123165,0,1746737635,13859.749282319994,86.82617808000214,53040.53928528001 2025-05-08,20:53:57.000,128,11119737,123045,0,1746737636,13859.809909109994,86.76273591000063,53040.55325952 2025-05-08,20:53:58.000,128,11119704,123005,0,1746737637,13859.931162689994,86.72749026000383,53040.49736256 2025-05-08,20:53:59.000,128,11119727,123005,0,1746737638,13859.931162689994,86.69224460999976,53040.56024664001 2025-05-08,20:54:00.000,128,11119712,122925,0,1746737639,13860.02547103,86.65699896000297,53040.56024664001 2025-05-08,20:54:01.000,128,11119720,123285,0,1746737640,13860.07936150999,86.61470417999953,53040.588195120006 2025-05-08,20:54:02.000,128,11119740,122725,0,1746737641,13860.193878779995,86.5865076600021,53040.56024664001 2025-05-08,20:54:03.000,128,11119701,123365,0,1746737642,13860.26124187999,86.52306549000059,53040.57422088 2025-05-08,20:54:04.000,128,11119737,123285,0,1746737643,13860.369022840001,86.52306549000059,53040.59518224 2025-05-08,20:54:05.000,128,11119742,123325,0,1746737644,13860.34881391,86.4878198400038,53040.567233760004 2025-05-08,20:54:06.000,128,11119675,123085,0,1746737645,13860.395968079996,86.49486897000315,53040.67902768001 2025-05-08,20:54:07.000,128,11119697,123125,0,1746737646,13860.429649630001,86.51601636000123,53040.63011784001 2025-05-08,20:54:08.000,128,11119684,123325,0,1746737647,13860.429649630001,86.4737215799978,53040.65806632001 2025-05-08,20:54:09.000,128,11119685,123005,0,1746737648,13860.476803799997,86.45962331999908,53040.66505344 2025-05-08,20:54:10.000,128,11119698,123165,0,1746737649,13860.483540109992,86.41732854000293,53040.70697616001 2025-05-08,20:54:11.000,128,11119699,123005,0,1746737650,13860.456594869996,86.41732854000293,53040.71396328 2025-05-08,20:54:12.000,128,11119772,122965,0,1746737651,13860.544166899992,86.438475930001,53040.734924640004 2025-05-08,20:54:13.000,128,11119758,123085,0,1746737652,13860.564375829992,86.43142680000165,53040.7908216 2025-05-08,20:54:14.000,128,11119759,123045,0,1746737653,13860.544166899992,86.3750337599995,53040.783834480004 2025-05-08,20:54:15.000,128,11119736,123245,0,1746737654,13860.591321070002,86.39618115000485,53040.81877008 2025-05-08,20:54:16.000,128,11119768,123365,0,1746737655,13860.604793689992,86.36798463000014,53040.83973144 2025-05-08,20:54:17.000,128,11119730,122885,0,1746737656,13860.645211549992,86.38208288999886,53040.7908216 2025-05-08,20:54:18.000,128,11119732,123125,0,1746737657,13860.678893099997,86.36798463000014,53040.8606928 2025-05-08,20:54:19.000,128,11119691,123165,0,1746737658,13860.773201440003,86.35388637000142,53040.84671856001 2025-05-08,20:54:20.000,128,11119703,123245,0,1746737659,13860.773201440003,86.33273898000334,53040.853705680005 2025-05-08,20:54:21.000,128,11119696,123365,0,1746737660,13860.854037159988,86.35388637000142,53040.87466704001 2025-05-08,20:54:22.000,128,11119703,123205,0,1746737661,13860.887718709993,86.32568985000398,53040.89562840001 2025-05-08,20:54:23.000,128,11119699,123045,0,1746737662,13860.934872879989,86.36798463000014,53040.923576880006 2025-05-08,20:54:24.000,128,11119693,123285,0,1746737663,13860.941609189998,86.38208288999886,53040.91658976001 2025-05-08,20:54:25.000,128,11119771,123005,0,1746737664,13861.022444909999,86.42437767000229,53040.923576880006 2025-05-08,20:54:26.000,128,11119705,123245,0,1746737665,13861.015708599989,86.39618115000485,53040.90960264 2025-05-08,20:54:27.000,128,11119688,123365,0,1746737666,13861.029181219994,86.43142680000165,53040.923576880006 2025-05-08,20:54:28.000,128,11119759,123125,0,1746737667,13861.09654431999,86.43142680000165,53040.923576880006 2025-05-08,20:54:29.000,128,11119694,123285,0,1746737668,13861.18411635,86.43142680000165,53040.95851248 2025-05-08,20:54:30.000,128,11119739,123285,0,1746737669,13861.170643729994,86.44552506000036,53041.00742232 2025-05-08,20:54:31.000,128,11119725,123125,0,1746737670,13861.18411635,86.46667244999844,53041.0353708 2025-05-08,20:54:32.000,128,11119780,123285,0,1746737671,13861.21779789999,86.4737215799978,53041.021396560005 2025-05-08,20:54:33.000,128,11119726,123365,0,1746737672,13861.24474314,86.4737215799978,53041.0353708 2025-05-08,20:54:34.000,128,11119737,123405,0,1746737673,13861.26495207,86.438475930001,53041.07729352 2025-05-08,20:54:35.000,128,11119684,123325,0,1746737674,13861.23800682999,86.48077071000444,53041.105242 2025-05-08,20:54:36.000,128,11119744,123525,0,1746737675,13861.21779789999,86.438475930001,53041.16812608 2025-05-08,20:54:37.000,128,11119678,123165,0,1746737676,13861.23800682999,86.45257418999972,53041.16113896001 2025-05-08,20:54:38.000,128,11119681,123005,0,1746737677,13861.30536993,86.45962331999908,53041.23101016001 2025-05-08,20:54:39.000,128,11119743,123685,0,1746737678,13861.30536993,86.44552506000036,53041.189087440005 2025-05-08,20:54:40.000,128,11119771,123365,0,1746737679,13861.312106239995,86.52306549000059,53041.26594576 2025-05-08,20:54:41.000,128,11119735,123245,0,1746737680,13861.37946933999,86.54421287999867,53041.27293288 2025-05-08,20:54:42.000,128,11119687,123605,0,1746737681,13861.40641458,86.5865076600021,53041.3148556 2025-05-08,20:54:43.000,128,11119775,123205,0,1746737682,13861.44009612999,86.61470417999953,53041.307868480006 2025-05-08,20:54:44.000,128,11119679,123525,0,1746737683,13861.541140779991,86.62880243999825,53041.27992000001 2025-05-08,20:54:45.000,128,11119701,123365,0,1746737684,13861.621976499991,86.64290070000425,53041.3148556 2025-05-08,20:54:46.000,128,11119738,122965,0,1746737685,13861.648921740001,86.61470417999953,53041.356778320005 2025-05-08,20:54:47.000,128,11119692,123285,0,1746737686,13861.689339600001,86.64290070000425,53041.307868480006 2025-05-08,20:54:48.000,128,11119775,123205,0,1746737687,13861.783647939992,86.62880243999825,53041.34280408 2025-05-08,20:54:49.000,128,11119678,123485,0,1746737688,13861.857747349997,86.60765505000018,53041.33581696 2025-05-08,20:54:50.000,128,11119709,123445,0,1746737689,13861.918374139997,86.57240940000338,53041.39171392 2025-05-08,20:54:51.000,128,11119747,123325,0,1746737690,13862.039627719998,86.52306549000059,53041.41267528 2025-05-08,20:54:52.000,128,11119694,123005,0,1746737691,13862.140672369998,86.45962331999908,53041.46857224001 2025-05-08,20:54:53.000,128,11119708,123685,0,1746737692,13862.234980709989,86.43142680000165,53041.46857224001 2025-05-08,20:54:54.000,128,11119650,123365,0,1746737693,13862.309080119994,86.43142680000165,53041.524469200005 2025-05-08,20:54:55.000,128,11119632,123165,0,1746737694,13862.42359739,86.3750337599995,53041.55241768 2025-05-08,20:54:56.000,128,11119679,123445,0,1746737695,13862.51790572999,86.34683724000206,53041.53145632 2025-05-08,20:54:57.000,128,11119752,123365,0,1746737696,13862.60547776,86.40323028000421,53041.56639192001 2025-05-08,20:54:58.000,128,11119760,123285,0,1746737697,13862.64589562,86.39618115000485,53041.622288880004 2025-05-08,20:54:59.000,128,11119696,123565,0,1746737698,13862.64589562,86.43142680000165,53041.629276 2025-05-08,20:55:00.000,128,11119672,123485,0,1746737699,13862.632422999995,86.42437767000229,53041.65722448 2025-05-08,20:55:01.000,128,11119672,123245,0,1746737700,13862.592005139995,86.45257418999972,53041.67119872 2025-05-08,20:55:02.000,128,11119698,123205,0,1746737701,13862.53811465999,86.438475930001,53041.70613432 2025-05-08,20:55:03.000,128,11119725,123405,0,1746737702,13862.490960489995,86.53011461999995,53041.762031280006 2025-05-08,20:55:04.000,128,11119695,123765,0,1746737703,13862.410124769995,86.5865076600021,53041.83190248001 2025-05-08,20:55:05.000,128,11119728,123885,0,1746737704,13862.302343809999,86.63585157000489,53041.78299264001 2025-05-08,20:55:06.000,128,11119706,123685,0,1746737705,13862.221508089999,86.66404809000232,53041.84587672 2025-05-08,20:55:07.000,128,11119702,123565,0,1746737706,13862.059836649998,86.62880243999825,53041.83190248001 2025-05-08,20:55:08.000,128,11119724,123725,0,1746737707,13861.985737239993,86.65699896000297,53041.84587672 2025-05-08,20:55:09.000,128,11119675,123844,0,1746737708,13861.891428900002,86.6499498300036,53041.8738252 2025-05-08,20:55:10.000,128,11119642,123525,0,1746737709,13861.837538419997,86.63585157000489,53041.86683808 2025-05-08,20:55:11.000,128,11119693,123685,0,1746737710,13861.743230079992,86.6217533099989,53041.85286384001 2025-05-08,20:55:12.000,128,11119616,123725,0,1746737711,13861.736493769997,86.61470417999953,53041.859850960005 2025-05-08,20:55:13.000,128,11119729,123805,0,1746737712,13861.689339600001,86.4878198400038,53041.810941120006 2025-05-08,20:55:14.000,128,11119680,123605,0,1746737713,13861.635449119996,86.4737215799978,53041.82491536 2025-05-08,20:55:15.000,128,11119740,123485,0,1746737714,13861.655658049996,86.38208288999886,53041.86683808 2025-05-08,20:55:16.000,128,11119751,123485,0,1746737715,13861.675866979996,86.25519855000312,53041.86683808 2025-05-08,20:55:17.000,128,11119689,123765,0,1746737716,13861.709548530001,86.17060899000353,53041.8738252 2025-05-08,20:55:18.000,128,11119662,123645,0,1746737717,13861.736493769997,86.03667552000115,53041.85286384001 2025-05-08,20:55:19.000,128,11119639,123645,0,1746737718,13861.743230079992,85.89569291999942,53041.85286384001 2025-05-08,20:55:20.000,128,11119661,123605,0,1746737719,13861.763439009992,85.74061205999897,53041.90177368001 2025-05-08,20:55:21.000,128,11119736,123765,0,1746737720,13861.736493769997,85.55028555000172,53041.89478656 2025-05-08,20:55:22.000,128,11119697,123885,0,1746737721,13861.702812219992,85.47979425000085,53041.91574792 2025-05-08,20:55:23.000,128,11119708,123965,0,1746737722,13861.669130670001,85.28241861000424,53041.86683808 2025-05-08,20:55:24.000,128,11119729,123765,0,1746737723,13861.588294950001,85.19782905000466,53041.92273504001 2025-05-08,20:55:25.000,128,11119742,124005,0,1746737724,13861.52766816,85.06389558000228,53041.91574792 2025-05-08,20:55:26.000,128,11119651,123725,0,1746737725,13861.46704137,84.99340428000141,53041.978632000006 2025-05-08,20:55:27.000,128,11119707,123844,0,1746737726,13861.34578779,84.94406036999862,53041.957670640004 2025-05-08,20:55:28.000,128,11119690,123965,0,1746737727,13861.251479449995,84.99340428000141,53041.91574792 2025-05-08,20:55:29.000,128,11119764,124045,0,1746737728,13861.170643729994,84.92291298000055,53041.9436964 2025-05-08,20:55:30.000,128,11119709,123885,0,1746737729,13861.05612645999,85.00750254000013,53041.89478656 2025-05-08,20:55:31.000,128,11119691,124165,0,1746737730,13860.968554429994,85.07094471000164,53041.91574792 2025-05-08,20:55:32.000,128,11119668,123885,0,1746737731,13860.887718709993,85.19782905000466,53041.908760800005 2025-05-08,20:55:33.000,128,11119652,123725,0,1746737732,13860.874246089988,85.3247133900004,53041.859850960005 2025-05-08,20:55:34.000,128,11119722,124045,0,1746737733,13860.820355609998,85.47979425000085,53041.8388896 2025-05-08,20:55:35.000,128,11119665,124325,0,1746737734,13860.820355609998,85.60667859000387,53041.810941120006 2025-05-08,20:55:36.000,128,11119753,124245,0,1746737735,13860.800146679998,85.70536641000217,53041.79696688 2025-05-08,20:55:37.000,128,11119726,124365,0,1746737736,13860.766465129993,85.83225074999791,53041.85286384001 2025-05-08,20:55:38.000,128,11119723,124805,0,1746737737,13860.786674059993,85.95208596000157,53041.78299264001 2025-05-08,20:55:39.000,128,11119731,124085,0,1746737738,13860.746256199993,86.0296263900018,53041.78299264001 2025-05-08,20:55:40.000,128,11119732,123965,0,1746737739,13860.726047269993,86.1283142100001,53041.78299264001 2025-05-08,20:55:41.000,128,11119660,123965,0,1746737740,13860.752992510003,86.1283142100001,53041.7690184 2025-05-08,20:55:42.000,128,11119714,123965,0,1746737741,13860.793410369988,86.10716682000202,53041.692160080005 2025-05-08,20:55:43.000,128,11119698,124165,0,1746737742,13860.840564539998,86.0296263900018,53041.762031280006 2025-05-08,20:55:44.000,128,11119700,124125,0,1746737743,13860.887718709993,85.93093857000349,53041.741069920005 2025-05-08,20:55:45.000,128,11119748,124485,0,1746737744,13860.847300849993,85.78995597000176,53041.6991472 2025-05-08,20:55:46.000,128,11119650,123844,0,1746737745,13860.880982399998,85.6348751100013,53041.72010856 2025-05-08,20:55:47.000,128,11119639,123645,0,1746737746,13860.907927639993,85.45159773000341,53041.68517296001 2025-05-08,20:55:48.000,128,11119681,124045,0,1746737747,13860.894455019989,85.2894677400036,53041.67818584 2025-05-08,20:55:49.000,128,11119766,124005,0,1746737748,13860.928136569994,85.10619035999844,53041.61530176001 2025-05-08,20:55:50.000,128,11119732,123885,0,1746737749,13860.921400259998,84.96520776000398,53041.629276 2025-05-08,20:55:51.000,128,11119754,123565,0,1746737750,13860.901191329998,84.77488124999945,53041.622288880004 2025-05-08,20:55:52.000,128,11119742,123765,0,1746737751,13860.894455019989,84.59160387000156,53041.56639192001 2025-05-08,20:55:53.000,128,11119675,124005,0,1746737752,13860.948345499994,84.45062126999983,53041.58735328001 2025-05-08,20:55:54.000,128,11119710,123844,0,1746737753,13860.948345499994,84.3378351900028,53041.55241768 2025-05-08,20:55:55.000,128,11119694,123805,0,1746737754,13860.928136569994,84.21799997999915,53041.573379040005 2025-05-08,20:55:56.000,128,11119682,123805,0,1746737755,13860.934872879989,84.15455781000492,53041.54543056001 2025-05-08,20:55:57.000,128,11119619,123885,0,1746737756,13860.914663949989,84.14045954999892,53041.56639192001 2025-05-08,20:55:58.000,128,11119674,123485,0,1746737757,13860.961818119998,84.18275433000235,53041.58036616 2025-05-08,20:55:59.000,128,11119631,123805,0,1746737758,13860.948345499994,84.18275433000235,53041.4895336 2025-05-08,20:56:00.000,128,11119674,123645,0,1746737759,13860.907927639993,84.24619650000386,53041.46857224001 2025-05-08,20:56:01.000,128,11119757,123844,0,1746737760,13860.914663949989,84.29554040999938,53041.4895336 2025-05-08,20:56:02.000,128,11119699,123605,0,1746737761,13860.914663949989,84.38012996999896,53041.50350784 2025-05-08,20:56:03.000,128,11119668,123765,0,1746737762,13860.867509779993,84.49291605000326,53041.50350784 2025-05-08,20:56:04.000,128,11119703,124005,0,1746737763,13860.827091919993,84.5845547400022,53041.454598000004 2025-05-08,20:56:05.000,128,11119681,124005,0,1746737764,13860.800146679998,84.72553734000394,53041.44761088001 2025-05-08,20:56:06.000,128,11119638,124005,0,1746737765,13860.752992510003,84.8312742900016,53041.43363664 2025-05-08,20:56:07.000,128,11119704,123885,0,1746737766,13860.692365720002,84.94406036999862,53041.454598000004 2025-05-08,20:56:08.000,128,11119703,124125,0,1746737767,13860.699102029997,85.03569906000484,53041.46158512 2025-05-08,20:56:09.000,128,11119707,123885,0,1746737768,13860.631738930002,85.12733775000379,53041.41966240001 2025-05-08,20:56:10.000,128,11119718,124005,0,1746737769,13860.631738930002,85.2260255700021,53041.405688160005 2025-05-08,20:56:11.000,128,11119683,123844,0,1746737770,13860.658684169997,85.3247133900004,53041.44761088001 2025-05-08,20:56:12.000,128,11119720,123285,0,1746737771,13860.726047269993,85.45159773000341,53041.37075256 2025-05-08,20:56:13.000,128,11119691,123844,0,1746737772,13860.773201440003,85.51503989999765,53041.34979120001 2025-05-08,20:56:14.000,128,11119716,123645,0,1746737773,13860.847300849993,85.61372772000323,53041.33581696 2025-05-08,20:56:15.000,128,11119732,123485,0,1746737774,13860.921400259998,85.69126815000345,53041.30088136001 2025-05-08,20:56:16.000,128,11119775,123685,0,1746737775,13861.049390149994,85.75471031999768,53041.356778320005 2025-05-08,20:56:17.000,128,11119749,123405,0,1746737776,13861.14369849,85.86044727000262,53041.26594576 2025-05-08,20:56:18.000,128,11119713,123445,0,1746737777,13861.231270519995,85.90979117999814,53041.26594576 2025-05-08,20:56:19.000,128,11119698,123645,0,1746737778,13861.312106239995,85.95913509000093,53041.27992000001 2025-05-08,20:56:20.000,128,11119713,123525,0,1746737779,13861.392941959995,85.980282479999,53041.21703592 2025-05-08,20:56:21.000,128,11119649,123445,0,1746737780,13861.42662351,86.04372465000051,53041.27293288 2025-05-08,20:56:22.000,128,11119691,123445,0,1746737781,13861.453568749996,86.07192116999795,53041.286907120004 2025-05-08,20:56:23.000,128,11119683,123485,0,1746737782,13861.4872503,86.05077377999987,53041.32184272 2025-05-08,20:56:24.000,128,11119715,123405,0,1746737783,13861.453568749996,86.06487203999859,53041.307868480006 2025-05-08,20:56:25.000,128,11119714,123405,0,1746737784,13861.42662351,86.0930685600033,53041.36376544 2025-05-08,20:56:26.000,128,11119744,123605,0,1746737785,13861.392941959995,86.08601943000394,53041.307868480006 2025-05-08,20:56:27.000,128,11119716,123485,0,1746737786,13861.372733029995,86.0930685600033,53041.3148556 2025-05-08,20:56:28.000,128,11119704,123485,0,1746737787,13861.291897309995,86.1283142100001,53041.33581696 2025-05-08,20:56:29.000,128,11119686,123325,0,1746737788,13861.27842468999,86.14946159999818,53041.3847268 2025-05-08,20:56:30.000,128,11119736,123365,0,1746737789,13861.20432528,86.18470725000225,53041.33581696 2025-05-08,20:56:31.000,128,11119700,123525,0,1746737790,13861.110016939994,86.2270020299984,53041.33581696 2025-05-08,20:56:32.000,128,11119700,123405,0,1746737791,13861.05612645999,86.28339507000055,53041.37075256 2025-05-08,20:56:33.000,128,11119702,123445,0,1746737792,13861.029181219994,86.31864072000462,53041.37773968001 2025-05-08,20:56:34.000,128,11119672,123485,0,1746737793,13861.042653839999,86.40323028000421,53041.356778320005 2025-05-08,20:56:35.000,128,11119699,123405,0,1746737794,13861.042653839999,86.44552506000036,53041.37075256 2025-05-08,20:56:36.000,128,11119724,123445,0,1746737795,13861.008972289994,86.4737215799978,53041.39870104001 2025-05-08,20:56:37.000,128,11119641,123525,0,1746737796,13861.03591752999,86.57945853000274,53041.3847268 2025-05-08,20:56:38.000,128,11119670,123925,0,1746737797,13861.049390149994,86.62880243999825,53041.34979120001 2025-05-08,20:56:39.000,128,11119663,123645,0,1746737798,13861.015708599989,86.71339199999784,53041.33581696 2025-05-08,20:56:40.000,128,11119690,123485,0,1746737799,13861.022444909999,86.76978503999999,53041.36376544 2025-05-08,20:56:41.000,128,11119744,123445,0,1746737800,13861.015708599989,86.81912895000278,53041.36376544 2025-05-08,20:56:42.000,128,11119731,123685,0,1746737801,13861.015708599989,86.84732547000021,53041.3847268 2025-05-08,20:56:43.000,128,11119692,123525,0,1746737802,13861.015708599989,86.91076764000172,53041.32882984001 2025-05-08,20:56:44.000,128,11119691,123205,0,1746737803,13860.982027049999,86.92486590000044,53041.32882984001 2025-05-08,20:56:45.000,128,11119734,123365,0,1746737804,13860.982027049999,86.96011155000451,53041.32184272 2025-05-08,20:56:46.000,128,11119699,123525,0,1746737805,13861.008972289994,86.9319150299998,53041.33581696 2025-05-08,20:56:47.000,128,11119720,123365,0,1746737806,13861.029181219994,86.96011155000451,53041.356778320005 2025-05-08,20:56:48.000,128,11119730,123445,0,1746737807,13861.062862769999,86.94601328999852,53041.32882984001 2025-05-08,20:56:49.000,128,11119700,123165,0,1746737808,13861.062862769999,86.9319150299998,53041.307868480006 2025-05-08,20:56:50.000,128,11119740,123205,0,1746737809,13861.042653839999,86.90371851000236,53041.34280408 2025-05-08,20:56:51.000,128,11119649,123365,0,1746737810,13861.089808009994,86.896669380003,53041.34979120001 2025-05-08,20:56:52.000,128,11119653,123165,0,1746737811,13861.083071699999,86.85437459999957,53041.34280408 2025-05-08,20:56:53.000,128,11119670,123285,0,1746737812,13861.103280629999,86.80503069000406,53041.37075256 2025-05-08,20:56:54.000,128,11119703,123245,0,1746737813,13861.110016939994,86.75568678000127,53041.34280408 2025-05-08,20:56:55.000,128,11119653,123325,0,1746737814,13861.083071699999,86.75568678000127,53041.34280408 2025-05-08,20:56:56.000,128,11119705,123005,0,1746737815,13861.11675324999,86.73453939000319,53041.34979120001 2025-05-08,20:56:57.000,128,11119720,123205,0,1746737816,13861.110016939994,86.76273591000063,53041.32184272 2025-05-08,20:56:58.000,128,11119734,123165,0,1746737817,13861.12348956,86.80503069000406,53041.34979120001 2025-05-08,20:56:59.000,128,11119690,123285,0,1746737818,13861.062862769999,86.84027634000086,53041.37773968001 2025-05-08,20:57:00.000,128,11119721,123365,0,1746737819,13861.07633538999,86.86142372999893,53041.426649520006 2025-05-08,20:57:01.000,128,11119730,123085,0,1746737820,13861.03591752999,86.91781677000108,53041.405688160005 2025-05-08,20:57:02.000,128,11119731,123365,0,1746737821,13860.995499669989,86.98125894000259,53041.3847268 2025-05-08,20:57:03.000,128,11119715,123325,0,1746737822,13860.968554429994,87.06584850000218,53041.37773968001 2025-05-08,20:57:04.000,128,11119723,123125,0,1746737823,13860.934872879989,87.12224154000432,53041.34979120001 2025-05-08,20:57:05.000,128,11119637,123285,0,1746737824,13860.874246089988,87.1786345799992,53041.37773968001 2025-05-08,20:57:06.000,128,11119671,123245,0,1746737825,13860.820355609998,87.27732240000478,53041.37773968001 2025-05-08,20:57:07.000,128,11119671,123365,0,1746737826,13860.766465129993,87.38305935000244,53041.36376544 2025-05-08,20:57:08.000,128,11119712,123245,0,1746737827,13860.712574650002,87.46764891000203,53041.32184272 2025-05-08,20:57:09.000,128,11119702,123085,0,1746737828,13860.651947860002,87.51699282000482,53041.30088136001 2025-05-08,20:57:10.000,128,11119738,123445,0,1746737829,13860.571112140002,87.6015823800044,53041.307868480006 2025-05-08,20:57:11.000,128,11119693,123525,0,1746737830,13860.537430589997,87.65797541999927,53041.29389424 2025-05-08,20:57:12.000,128,11119709,123485,0,1746737831,13860.510485350002,87.70731933000206,53041.258958640006 2025-05-08,20:57:13.000,128,11119741,123405,0,1746737832,13860.470067490001,87.7002702000027,53041.189087440005 2025-05-08,20:57:14.000,128,11119681,123645,0,1746737833,13860.422913319991,87.76371237000421,53041.21004880001 2025-05-08,20:57:15.000,128,11119675,123605,0,1746737834,13860.416177009996,87.80600715000037,53041.12620336 2025-05-08,20:57:16.000,128,11119699,123325,0,1746737835,13860.355550219996,87.81305627999973,53041.13319048001 2025-05-08,20:57:17.000,128,11119721,123325,0,1746737836,13860.32860498,87.84125280000444,53041.13319048001 2025-05-08,20:57:18.000,128,11119666,123445,0,1746737837,13860.26124187999,87.80600715000037,53041.13319048001 2025-05-08,20:57:19.000,128,11119711,123365,0,1746737838,13860.26797819,87.79895802000101,53041.13319048001 2025-05-08,20:57:20.000,128,11119683,123365,0,1746737839,13860.28818712,87.86240019000252,53041.09825488 2025-05-08,20:57:21.000,128,11119668,123245,0,1746737840,13860.20061508999,87.77781063000293,53041.09825488 2025-05-08,20:57:22.000,128,11119636,123325,0,1746737841,13860.11977936999,87.79190889000165,53041.06331928001 2025-05-08,20:57:23.000,128,11119664,123565,0,1746737842,13860.06588889,87.77076150000357,53041.0353708 2025-05-08,20:57:24.000,128,11119642,123445,0,1746737843,13859.971580549995,87.72846672000014,53041.105242 2025-05-08,20:57:25.000,128,11119702,123844,0,1746737844,13859.89748113999,87.70731933000206,53041.04934504 2025-05-08,20:57:26.000,128,11119721,123365,0,1746737845,13859.850326969994,87.72141759000078,53041.0353708 2025-05-08,20:57:27.000,128,11119700,123245,0,1746737846,13859.803172799999,87.71436846000142,53041.070306400004 2025-05-08,20:57:28.000,128,11119691,123365,0,1746737847,13859.749282319994,87.7355158499995,53041.05633216 2025-05-08,20:57:29.000,128,11119656,123445,0,1746737848,13859.628028739993,87.7002702000027,53041.0004352 2025-05-08,20:57:30.000,128,11119766,123445,0,1746737849,13859.567401949993,87.70731933000206,53040.96549960001 2025-05-08,20:57:31.000,128,11119669,123405,0,1746737850,13859.486566229993,87.7355158499995,53040.97947384 2025-05-08,20:57:32.000,128,11119645,123365,0,1746737851,13859.493302540002,87.7355158499995,53040.98646096 2025-05-08,20:57:33.000,128,11119668,123605,0,1746737852,13859.452884680002,87.74256497999886,53040.951525360004 2025-05-08,20:57:34.000,128,11119759,123525,0,1746737853,13859.372048960002,87.7355158499995,53040.96549960001 2025-05-08,20:57:35.000,128,11119678,123565,0,1746737854,13859.304685859992,87.7355158499995,53040.96549960001 2025-05-08,20:57:36.000,128,11119662,123405,0,1746737855,13859.244059069992,87.7355158499995,53040.95851248 2025-05-08,20:57:37.000,128,11119693,123565,0,1746737856,13859.203641209991,87.77781063000293,53040.98646096 2025-05-08,20:57:38.000,128,11119686,123525,0,1746737857,13859.183432279991,87.77781063000293,53040.902615520004 2025-05-08,20:57:39.000,128,11119683,123245,0,1746737858,13859.143014419991,87.77076150000357,53040.94453824001 2025-05-08,20:57:40.000,128,11119681,123685,0,1746737859,13859.035233459996,87.76371237000421,53040.90960264 2025-05-08,20:57:41.000,128,11119740,123685,0,1746737860,13859.015024529996,87.74961410999822,53040.88864128 2025-05-08,20:57:42.000,128,11119712,123605,0,1746737861,13858.92071618999,87.75666324000485,53040.783834480004 2025-05-08,20:57:43.000,128,11119717,123405,0,1746737862,13858.90724357,87.77076150000357,53040.83274432 2025-05-08,20:57:44.000,128,11119647,123844,0,1746737863,13858.83988046999,87.75666324000485,53040.804795840006 2025-05-08,20:57:45.000,128,11119664,124125,0,1746737864,13858.86008939999,87.76371237000421,53040.783834480004 2025-05-08,20:57:46.000,128,11119646,123765,0,1746737865,13858.73883581999,87.77076150000357,53040.7209504 2025-05-08,20:57:47.000,128,11119645,123605,0,1746737866,13858.74557213,87.72141759000078,53040.70697616001 2025-05-08,20:57:48.000,128,11119685,123645,0,1746737867,13858.7253632,87.74961410999822,53040.7209504 2025-05-08,20:57:49.000,128,11119718,123725,0,1746737868,13858.67820902999,87.72846672000014,53040.67204056 2025-05-08,20:57:50.000,128,11119661,123485,0,1746737869,13858.644527479999,87.77781063000293,53040.686014800005 2025-05-08,20:57:51.000,128,11119697,123805,0,1746737870,13858.61758223999,87.7355158499995,53040.63011784001 2025-05-08,20:57:52.000,128,11119664,123685,0,1746737871,13858.577164379989,87.77781063000293,53040.64409208 2025-05-08,20:57:53.000,128,11119649,123725,0,1746737872,13858.536746519989,87.72141759000078,53040.64409208 2025-05-08,20:57:54.000,128,11119669,123765,0,1746737873,13858.496328659989,87.7355158499995,53040.616143600004 2025-05-08,20:57:55.000,128,11119731,123805,0,1746737874,13858.435701869988,87.74256497999886,53040.567233760004 2025-05-08,20:57:56.000,128,11119711,123805,0,1746737875,13858.327920909993,87.79190889000165,53040.59518224 2025-05-08,20:57:57.000,128,11119699,123925,0,1746737876,13858.321184599998,87.8342036699978,53040.56024664001 2025-05-08,20:57:58.000,128,11119726,123805,0,1746737877,13858.280766739997,87.79190889000165,53040.50434968 2025-05-08,20:57:59.000,128,11119685,123725,0,1746737878,13858.193194710002,87.79895802000101,53040.518323920005 2025-05-08,20:58:00.000,128,11119699,123725,0,1746737879,13858.213403640002,87.78485976000229,53040.448452720004 2025-05-08,20:58:01.000,128,11119672,123965,0,1746737880,13858.105622679992,87.79190889000165,53040.469414080006 2025-05-08,20:58:02.000,128,11119663,123645,0,1746737881,13858.038259579997,87.79895802000101,53040.469414080006 2025-05-08,20:58:03.000,128,11119639,124045,0,1746737882,13858.024786959992,87.75666324000485,53040.40653 2025-05-08,20:58:04.000,128,11119703,124085,0,1746737883,13858.004578029992,87.74256497999886,53040.41351712001 2025-05-08,20:58:05.000,128,11119650,123925,0,1746737884,13857.896797069996,87.79190889000165,53040.37159440001 2025-05-08,20:58:06.000,128,11119660,124245,0,1746737885,13857.815961349996,87.79190889000165,53040.38556864 2025-05-08,20:58:07.000,128,11119651,124045,0,1746737886,13857.775543489995,87.82010540999909,53040.38556864 2025-05-08,20:58:08.000,128,11119708,124445,0,1746737887,13857.76880718,87.81305627999973,53040.37159440001 2025-05-08,20:58:09.000,128,11119667,123965,0,1746737888,13857.68797146,87.84125280000444,53040.3366588 2025-05-08,20:58:10.000,128,11119711,124005,0,1746737889,13857.694707769995,87.91174409999803,53040.301723200006 2025-05-08,20:58:11.000,128,11119723,124085,0,1746737890,13857.72838932,87.93289149000339,53040.29473608001 2025-05-08,20:58:12.000,128,11119694,124245,0,1746737891,13857.72838932,87.9469897500021,53040.252813360006 2025-05-08,20:58:13.000,128,11119715,124165,0,1746737892,13857.74859825,88.00338279000425,53040.21787776 2025-05-08,20:58:14.000,128,11119655,124285,0,1746737893,13857.815961349996,88.03157931000169,53040.18992928 2025-05-08,20:58:15.000,128,11119685,124125,0,1746737894,13857.86985183,88.10911974000192,53040.22486488001 2025-05-08,20:58:16.000,128,11119669,124045,0,1746737895,13857.896797069996,88.13026713,53040.1619808 2025-05-08,20:58:17.000,128,11119649,124005,0,1746737896,13857.930478620001,88.20075843000086,53040.14101944 2025-05-08,20:58:18.000,128,11119673,123725,0,1746737897,13857.977632789996,88.27829886000109,53040.10608384001 2025-05-08,20:58:19.000,128,11119729,123844,0,1746737898,13858.051732200001,88.32059364000452,53040.05717400001 2025-05-08,20:58:20.000,128,11119662,124085,0,1746737899,13858.071941130002,88.41223233000346,53040.12704520001 2025-05-08,20:58:21.000,128,11119683,123844,0,1746737900,13858.152776850002,88.48272363000433,53040.07813536001 2025-05-08,20:58:22.000,128,11119687,124085,0,1746737901,13858.220139949997,88.48977276000369,53040.05018688 2025-05-08,20:58:23.000,128,11119710,123885,0,1746737902,13858.267294119993,88.56731319000392,53040.0222384 2025-05-08,20:58:24.000,128,11119658,123885,0,1746737903,13858.280766739997,88.62370622999879,53040.04319976 2025-05-08,20:58:25.000,128,11119698,123605,0,1746737904,13858.354866149988,88.65895188000286,53040.0222384 2025-05-08,20:58:26.000,128,11119735,123805,0,1746737905,13858.422229249998,88.73649231000309,53040.05717400001 2025-05-08,20:58:27.000,128,11119699,124005,0,1746737906,13858.482856039998,88.76468883000052,53040.07813536001 2025-05-08,20:58:28.000,128,11119730,123925,0,1746737907,13858.523273899998,88.7858362199986,53040.05717400001 2025-05-08,20:58:29.000,128,11119690,123765,0,1746737908,13858.536746519989,88.82108187000267,53040.07114824 2025-05-08,20:58:30.000,128,11119720,123844,0,1746737909,13858.563691759999,88.86337664999883,53040.09909672 2025-05-08,20:58:31.000,128,11119673,124045,0,1746737910,13858.570428069994,88.87042577999819,53040.12005808 2025-05-08,20:58:32.000,128,11119691,124285,0,1746737911,13858.604109619999,88.90567143000226,53040.10608384001 2025-05-08,20:58:33.000,128,11119681,123805,0,1746737912,13858.631054859994,88.88452404000418,53040.14101944 2025-05-08,20:58:34.000,128,11119694,123685,0,1746737913,13858.644527479999,88.8986223000029,53040.07114824 2025-05-08,20:58:35.000,128,11119677,123885,0,1746737914,13858.644527479999,88.90567143000226,53040.10608384001 2025-05-08,20:58:36.000,128,11119689,124005,0,1746737915,13858.624318549999,88.89157317000354,53040.17595504001 2025-05-08,20:58:37.000,128,11119697,123685,0,1746737916,13858.671472719994,88.91272056000162,53040.1619808 2025-05-08,20:58:38.000,128,11119697,123925,0,1746737917,13858.664736409999,88.91272056000162,53040.12704520001 2025-05-08,20:58:39.000,128,11119643,123885,0,1746737918,13858.610845929994,88.92681882000034,53040.12704520001 2025-05-08,20:58:40.000,128,11119682,123844,0,1746737919,13858.610845929994,88.9973101200012,53040.10608384001 2025-05-08,20:58:41.000,128,11119720,124045,0,1746737920,13858.550219139994,89.01845750999928,53040.134032320006 2025-05-08,20:58:42.000,128,11119738,123885,0,1746737921,13858.563691759999,89.02550663999864,53040.14800656 2025-05-08,20:58:43.000,128,11119710,123885,0,1746737922,13858.530010209994,89.032555769998,53040.16896792 2025-05-08,20:58:44.000,128,11119650,123965,0,1746737923,13858.395284009988,89.08189968000079,53040.15499368001 2025-05-08,20:58:45.000,128,11119717,123925,0,1746737924,13858.415492939988,89.13124359000358,53040.15499368001 2025-05-08,20:58:46.000,128,11119665,124245,0,1746737925,13858.327920909993,89.13124359000358,53040.16896792 2025-05-08,20:58:47.000,128,11119663,124325,0,1746737926,13858.280766739997,89.16648924000037,53040.12704520001 2025-05-08,20:58:48.000,128,11119753,124325,0,1746737927,13858.240348879997,89.19468575999781,53040.14101944 2025-05-08,20:58:49.000,128,11119709,124365,0,1746737928,13858.213403640002,89.28632445000403,53040.182942160005 2025-05-08,20:58:50.000,128,11119672,124445,0,1746737929,13858.193194710002,89.32157010000083,53040.14101944 2025-05-08,20:58:51.000,128,11119690,124165,0,1746737930,13858.186458399992,89.36386488000426,53040.113070960004 2025-05-08,20:58:52.000,128,11119711,124245,0,1746737931,13858.152776850002,89.44140531000448,53040.182942160005 2025-05-08,20:58:53.000,128,11119717,124085,0,1746737932,13858.152776850002,89.46960183000192,53040.20390352001 2025-05-08,20:58:54.000,128,11119737,123965,0,1746737933,13858.146040539992,89.51894574000471,53040.17595504001 2025-05-08,20:58:55.000,128,11119759,124165,0,1746737934,13858.152776850002,89.59648616999766,53040.134032320006 2025-05-08,20:58:56.000,128,11119669,124285,0,1746737935,13858.172985780002,89.56828965000022,53040.1969164 2025-05-08,20:58:57.000,128,11119720,124125,0,1746737936,13858.112358990002,89.64583008000045,53040.14800656 2025-05-08,20:58:58.000,128,11119699,124005,0,1746737937,13858.139304229997,89.65287920999981,53040.18992928 2025-05-08,20:58:59.000,128,11119718,124165,0,1746737938,13858.132567920002,89.66697746999853,53040.17595504001 2025-05-08,20:59:00.000,128,11119738,123925,0,1746737939,13858.159513159997,89.69517399000324,53040.22486488001 2025-05-08,20:59:01.000,128,11119676,124085,0,1746737940,13858.132567920002,89.65287920999981,53040.17595504001 2025-05-08,20:59:02.000,128,11119657,124085,0,1746737941,13858.051732200001,89.63173182000173,53040.17595504001 2025-05-08,20:59:03.000,128,11119720,123885,0,1746737942,13858.024786959992,89.63878095000109,53040.22486488001 2025-05-08,20:59:04.000,128,11119704,123965,0,1746737943,13857.984369099991,89.61763356000301,53040.1619808 2025-05-08,20:59:05.000,128,11119708,124005,0,1746737944,13857.950687550001,89.62468269000237,53040.1619808 2025-05-08,20:59:06.000,128,11119693,123965,0,1746737945,13857.917005999996,89.58238790999894,53040.16896792 2025-05-08,20:59:07.000,128,11119660,124285,0,1746737946,13857.91026969,89.56124052000087,53040.21089064 2025-05-08,20:59:08.000,128,11119698,123965,0,1746737947,13857.923742309991,89.53304400000343,53040.182942160005 2025-05-08,20:59:09.000,128,11119696,124005,0,1746737948,13857.896797069996,89.52599487000407,53040.21787776 2025-05-08,20:59:10.000,128,11119719,124165,0,1746737949,13857.8496429,89.50484747999872,53040.21089064 2025-05-08,20:59:11.000,128,11119728,123565,0,1746737950,13857.876588139996,89.49779834999936,53040.14101944 2025-05-08,20:59:12.000,128,11119668,124325,0,1746737951,13857.84290658999,89.46255270000256,53040.15499368001 2025-05-08,20:59:13.000,128,11119704,124005,0,1746737952,13857.8496429,89.48370009000064,53040.14800656 2025-05-08,20:59:14.000,128,11119743,124005,0,1746737953,13857.815961349996,89.47665096000128,53040.182942160005 2025-05-08,20:59:15.000,128,11119661,124085,0,1746737954,13857.80922504,89.47665096000128,53040.14800656 2025-05-08,20:59:16.000,128,11119637,123965,0,1746737955,13857.775543489995,89.53304400000343,53040.16896792 2025-05-08,20:59:17.000,128,11119711,123965,0,1746737956,13857.80248872999,89.46255270000256,53040.15499368001 2025-05-08,20:59:18.000,128,11119698,124005,0,1746737957,13857.815961349996,89.43435617999785,53040.16896792 2025-05-08,20:59:19.000,128,11119697,123965,0,1746737958,13857.80922504,89.43435617999785,53040.14800656 2025-05-08,20:59:20.000,128,11119678,124485,0,1746737959,13857.795752419996,89.42025791999913,53040.18992928 2025-05-08,20:59:21.000,128,11119657,124125,0,1746737960,13857.795752419996,89.3920614000017,53040.20390352001 2025-05-08,20:59:22.000,128,11119721,124365,0,1746737961,13857.78901611,89.40615966000041,53040.10608384001 2025-05-08,20:59:23.000,128,11119714,124005,0,1746737962,13857.76880718,89.43435617999785,53040.113070960004 2025-05-08,20:59:24.000,128,11119692,124165,0,1746737963,13857.795752419996,89.43435617999785,53040.113070960004 2025-05-08,20:59:25.000,128,11119700,124005,0,1746737964,13857.80922504,89.41320878999977,53040.07114824 2025-05-08,20:59:26.000,128,11119687,123965,0,1746737965,13857.82269765999,89.44140531000448,53040.04319976 2025-05-08,20:59:27.000,128,11119702,124005,0,1746737966,13857.856379209996,89.41320878999977,53040.07813536001 2025-05-08,20:59:28.000,128,11119716,124165,0,1746737967,13857.8496429,89.43435617999785,53040.015251280005 2025-05-08,20:59:29.000,128,11119734,123844,0,1746737968,13857.89006076,89.41320878999977,53040.03621264001 2025-05-08,20:59:30.000,128,11119643,124245,0,1746737969,13857.930478620001,89.39911053000105,53040.00826416001 2025-05-08,20:59:31.000,128,11119653,123965,0,1746737970,13857.917005999996,89.46960183000192,53039.98730280001 2025-05-08,20:59:32.000,128,11119660,123805,0,1746737971,13857.997841719996,89.44140531000448,53039.98730280001 2025-05-08,20:59:33.000,128,11119729,123965,0,1746737972,13858.051732200001,89.51189660999808,53039.966341440006 2025-05-08,20:59:34.000,128,11119680,124125,0,1746737973,13858.058468509997,89.51189660999808,53039.98730280001 2025-05-08,20:59:35.000,128,11119696,124125,0,1746737974,13858.078677439997,89.53304400000343,53040.015251280005 2025-05-08,20:59:36.000,128,11119693,124205,0,1746737975,13858.146040539992,89.5541913900015,53039.97332856 2025-05-08,20:59:37.000,128,11119663,124125,0,1746737976,13858.179722089997,89.57533877999958,53039.93140584 2025-05-08,20:59:38.000,128,11119712,124325,0,1746737977,13858.240348879997,89.5894370399983,53039.98730280001 2025-05-08,20:59:39.000,128,11119700,124325,0,1746737978,13858.280766739997,89.6035353000043,53039.95935432001 2025-05-08,20:59:40.000,128,11119746,124245,0,1746737979,13858.341393529998,89.58238790999894,53039.95935432001 2025-05-08,20:59:41.000,128,11119693,124205,0,1746737980,13858.435701869988,89.66697746999853,53039.92441872 2025-05-08,20:59:42.000,128,11119721,124165,0,1746737981,13858.476119729989,89.70927225000196,53039.93140584 2025-05-08,20:59:43.000,128,11119692,124005,0,1746737982,13858.496328659989,89.75861616000475,53039.847560400005 2025-05-08,20:59:44.000,128,11119723,123965,0,1746737983,13858.570428069994,89.77976355000283,53039.93140584 2025-05-08,20:59:45.000,128,11119697,124165,0,1746737984,13858.65800009999,89.8009109400009,53039.896470240004 2025-05-08,20:59:46.000,128,11119716,123965,0,1746737985,13858.671472719994,89.85730398000305,53039.90345736 2025-05-08,20:59:47.000,128,11119708,124205,0,1746737986,13858.70515427,89.93484441000328,53039.91044448001 2025-05-08,20:59:48.000,128,11119704,123925,0,1746737987,13858.76578106,89.94189354000264,53039.95935432001 2025-05-08,20:59:49.000,128,11119697,123844,0,1746737988,13858.88029832999,89.96304093000072,53039.95935432001 2025-05-08,20:59:50.000,128,11119673,123965,0,1746737989,13858.88029832999,89.9841883199988,53039.93140584 2025-05-08,20:59:51.000,128,11119679,123885,0,1746737990,13858.92071618999,89.99828658000479,53039.98730280001 2025-05-08,20:59:52.000,128,11119686,123925,0,1746737991,13858.96787036,89.97713918999943,53039.98730280001 2025-05-08,20:59:53.000,128,11119668,124245,0,1746737992,13858.994815599995,90.01943397000286,53040.0222384 2025-05-08,20:59:54.000,128,11119698,124565,0,1746737993,13859.02849715,90.00533571000415,53039.945380080004 2025-05-08,20:59:55.000,128,11119635,124125,0,1746737994,13859.02849715,89.99828658000479,53040.00127704 2025-05-08,20:59:56.000,128,11119652,124285,0,1746737995,13859.06891501,89.99828658000479,53039.945380080004 2025-05-08,20:59:57.000,128,11119694,124205,0,1746737996,13859.075651319996,90.00533571000415,53039.98730280001 2025-05-08,20:59:58.000,128,11119717,124365,0,1746737997,13859.08912394,90.02648310000222,53039.99428992 2025-05-08,20:59:59.000,128,11119673,124445,0,1746737998,13859.163223349991,90.0476304900003,53040.05018688 2025-05-08,21:00:00.000,128,11119667,124005,0,1746737999,13859.196904899996,90.04058136000094,53040.07114824 2025-05-08,21:00:01.000,128,11119728,123885,0,1746738000,13859.250795380001,90.08992527000373,53040.085122480006 2025-05-08,21:00:02.000,128,11119665,124045,0,1746738001,13859.304685859992,90.1463183099986,53040.03621264001 2025-05-08,21:00:03.000,128,11119704,123725,0,1746738002,13859.318158479997,90.13222004999989,53040.10608384001 2025-05-08,21:00:04.000,128,11119644,124085,0,1746738003,13859.392257890002,90.17451483000332,53040.113070960004 2025-05-08,21:00:05.000,128,11119689,124045,0,1746738004,13859.446148369992,90.20976048000011,53040.15499368001 2025-05-08,21:00:06.000,128,11119635,124125,0,1746738005,13859.493302540002,90.26615352000226,53040.12704520001 2025-05-08,21:00:07.000,128,11119654,124005,0,1746738006,13859.560665639998,90.31549742999778,53040.12704520001 2025-05-08,21:00:08.000,128,11119672,124325,0,1746738007,13859.628028739993,90.35074308000185,53040.20390352001 2025-05-08,21:00:09.000,128,11119671,123925,0,1746738008,13859.742546009998,90.42828351000207,53040.18992928 2025-05-08,21:00:10.000,128,11119716,124245,0,1746738009,13859.776227559989,90.4423817700008,53040.21089064 2025-05-08,21:00:11.000,128,11119691,123965,0,1746738010,13859.809909109994,90.47762742000486,53040.22486488001 2025-05-08,21:00:12.000,128,11119669,123965,0,1746738011,13859.90421745,90.5058239400023,53040.182942160005 2025-05-08,21:00:13.000,128,11119705,124085,0,1746738012,13859.96484424,90.54811871999846,53040.25980048 2025-05-08,21:00:14.000,128,11119657,123925,0,1746738013,13860.02547103,90.63270827999804,53040.29473608001 2025-05-08,21:00:15.000,128,11119674,123844,0,1746738014,13860.092834129995,90.63975741000468,53040.28774896 2025-05-08,21:00:16.000,128,11119697,124005,0,1746738015,13860.13998829999,90.67500306000147,53040.34364592001 2025-05-08,21:00:17.000,128,11119669,123885,0,1746738016,13860.16019722999,90.7172978400049,53040.35762016 2025-05-08,21:00:18.000,128,11119689,124045,0,1746738017,13860.24103294999,90.7525434900017,53040.37858152 2025-05-08,21:00:19.000,128,11119695,124085,0,1746738018,13860.281450809991,90.70319957999891,53040.39255576001 2025-05-08,21:00:20.000,128,11119710,124005,0,1746738019,13860.294923429996,90.75959262000106,53040.45543984 2025-05-08,21:00:21.000,128,11119684,123965,0,1746738020,13860.342077599991,90.74549436000234,53040.448452720004 2025-05-08,21:00:22.000,128,11119648,123805,0,1746738021,13860.402704389991,90.73139610000362,53040.448452720004 2025-05-08,21:00:23.000,128,11119705,123565,0,1746738022,13860.416177009996,90.74549436000234,53040.49736256 2025-05-08,21:00:24.000,128,11119652,123925,0,1746738023,13860.416177009996,90.71024870999827,53040.51133680001 2025-05-08,21:00:25.000,128,11119748,123965,0,1746738024,13860.422913319991,90.66090480000275,53040.53229816 2025-05-08,21:00:26.000,128,11119639,123965,0,1746738025,13860.443122249992,90.66090480000275,53040.58120800001 2025-05-08,21:00:27.000,128,11119644,124085,0,1746738026,13860.389231770001,90.61156088999996,53040.53229816 2025-05-08,21:00:28.000,128,11119709,124085,0,1746738027,13860.395968079996,90.56926611000381,53040.52531104 2025-05-08,21:00:29.000,128,11119694,124325,0,1746738028,13860.409440700001,90.5410695899991,53040.62313072 2025-05-08,21:00:30.000,128,11119653,124245,0,1746738029,13860.382495459991,90.48467655000422,53040.60216936 2025-05-08,21:00:31.000,128,11119677,124485,0,1746738030,13860.416177009996,90.42828351000207,53040.637104960006 2025-05-08,21:00:32.000,128,11119713,124325,0,1746738031,13860.436385939996,90.41418525000336,53040.65806632001 2025-05-08,21:00:33.000,128,11119731,123965,0,1746738032,13860.416177009996,90.35074308000185,53040.67204056 2025-05-08,21:00:34.000,128,11119707,123844,0,1746738033,13860.429649630001,90.23795700000483,53040.67902768001 2025-05-08,21:00:35.000,128,11119663,123805,0,1746738034,13860.422913319991,90.18156396000268,53040.69300192 2025-05-08,21:00:36.000,128,11119671,124045,0,1746738035,13860.497012729997,90.1463183099986,53040.72793752001 2025-05-08,21:00:37.000,128,11119725,123844,0,1746738036,13860.483540109992,90.08992527000373,53040.67204056 2025-05-08,21:00:38.000,128,11119666,123885,0,1746738037,13860.523957969992,90.04058136000094,53040.71396328 2025-05-08,21:00:39.000,128,11119670,124125,0,1746738038,13860.571112140002,90.04058136000094,53040.69998904 2025-05-08,21:00:40.000,128,11119724,124005,0,1746738039,13860.625002619992,89.99828658000479,53040.74191176 2025-05-08,21:00:41.000,128,11119690,123965,0,1746738040,13860.638475239997,89.97713918999943,53040.686014800005 2025-05-08,21:00:42.000,128,11119715,124005,0,1746738041,13860.685629409993,89.95599180000136,53040.69300192 2025-05-08,21:00:43.000,128,11119724,124005,0,1746738042,13860.726047269993,89.96304093000072,53040.76287312 2025-05-08,21:00:44.000,128,11119695,123885,0,1746738043,13860.779937749998,89.99123744999815,53040.686014800005 2025-05-08,21:00:45.000,128,11119655,123965,0,1746738044,13860.847300849993,89.97009006000008,53040.71396328 2025-05-08,21:00:46.000,128,11119668,124005,0,1746738045,13860.840564539998,89.99828658000479,53040.74889888001 2025-05-08,21:00:47.000,128,11119644,123805,0,1746738046,13860.894455019989,90.02648310000222,53040.76986024 2025-05-08,21:00:48.000,128,11119710,124165,0,1746738047,13860.887718709993,90.04058136000094,53040.71396328 2025-05-08,21:00:49.000,128,11119709,123844,0,1746738048,13860.928136569994,90.09697440000309,53040.74191176 2025-05-08,21:00:50.000,128,11119649,123605,0,1746738049,13861.049390149994,90.07582700999774,53040.76287312 2025-05-08,21:00:51.000,128,11119629,123805,0,1746738050,13861.062862769999,90.11812179000117,53040.755886000006 2025-05-08,21:00:52.000,128,11119630,123805,0,1746738051,13861.103280629999,90.13926917999925,53040.76287312 2025-05-08,21:00:53.000,128,11119644,123965,0,1746738052,13861.190852659995,90.13222004999989,53040.81178296 2025-05-08,21:00:54.000,128,11119661,124165,0,1746738053,13861.21779789999,90.11107266000181,53040.82575720001 2025-05-08,21:00:55.000,128,11119695,123525,0,1746738054,13861.26495207,90.11812179000117,53040.804795840006 2025-05-08,21:00:56.000,128,11119644,123685,0,1746738055,13861.312106239995,90.11812179000117,53040.81877008 2025-05-08,21:00:57.000,128,11119667,123925,0,1746738056,13861.36599672,90.10402353000245,53040.79780872001 2025-05-08,21:00:58.000,128,11119727,123725,0,1746738057,13861.37946933999,90.09697440000309,53040.88165416 2025-05-08,21:00:59.000,128,11119717,123844,0,1746738058,13861.453568749996,90.03353223000158,53040.89562840001 2025-05-08,21:01:00.000,128,11119728,124285,0,1746738059,13861.41988719999,89.99828658000479,53040.8606928 2025-05-08,21:01:01.000,128,11119705,124045,0,1746738060,13861.41988719999,89.96304093000072,53040.90960264 2025-05-08,21:01:02.000,128,11119634,123885,0,1746738061,13861.42662351,89.92779528000392,53040.89562840001 2025-05-08,21:01:03.000,128,11119718,124085,0,1746738062,13861.46704137,89.88550050000049,53040.93755112 2025-05-08,21:01:04.000,128,11119712,123844,0,1746738063,13861.50745923,89.8361565899977,53040.94453824001 2025-05-08,21:01:05.000,128,11119679,123645,0,1746738064,13861.493986609996,89.8361565899977,53040.88165416 2025-05-08,21:01:06.000,128,11119658,123485,0,1746738065,13861.48051398999,89.76566529000411,53040.91658976001 2025-05-08,21:01:07.000,128,11119687,123645,0,1746738066,13861.473777679996,89.75861616000475,53040.930564 2025-05-08,21:01:08.000,128,11119676,123405,0,1746738067,13861.48051398999,89.7022231200026,53040.86767992 2025-05-08,21:01:09.000,128,11119663,123525,0,1746738068,13861.46030505999,89.69517399000324,53040.930564 2025-05-08,21:01:10.000,128,11119706,123365,0,1746738069,13861.473777679996,89.65992833999917,53040.923576880006 2025-05-08,21:01:11.000,128,11119705,123005,0,1746738070,13861.46704137,89.65992833999917,53040.94453824001 2025-05-08,21:01:12.000,128,11119688,123405,0,1746738071,13861.453568749996,89.62468269000237,53040.91658976001 2025-05-08,21:01:13.000,128,11119646,123485,0,1746738072,13861.42662351,89.5541913900015,53040.930564 2025-05-08,21:01:14.000,128,11119694,123605,0,1746738073,13861.413150889995,89.51189660999808,53040.93755112 2025-05-08,21:01:15.000,128,11119701,123685,0,1746738074,13861.312106239995,89.49074922,53040.930564 2025-05-08,21:01:16.000,128,11119728,123205,0,1746738075,13861.312106239995,89.43435617999785,53040.97947384 2025-05-08,21:01:17.000,128,11119636,123885,0,1746738076,13861.25821575999,89.38501227000233,53040.99344808001 2025-05-08,21:01:18.000,128,11119744,123645,0,1746738077,13861.27842468999,89.37091401000362,53040.97947384 2025-05-08,21:01:19.000,128,11119735,123445,0,1746738078,13861.25821575999,89.3568157500049,53040.95851248 2025-05-08,21:01:20.000,128,11119740,123685,0,1746738079,13861.285161,89.30042271000275,53040.97947384 2025-05-08,21:01:21.000,128,11119718,123725,0,1746738080,13861.271688379995,89.31452097000147,53040.98646096 2025-05-08,21:01:22.000,128,11119704,123725,0,1746738081,13861.32557886,89.25107879999996,53040.94453824001 2025-05-08,21:01:23.000,128,11119654,124005,0,1746738082,13861.32557886,89.20173489000445,53041.021396560005 2025-05-08,21:01:24.000,128,11119719,123765,0,1746738083,13861.372733029995,89.19468575999781,53040.98646096 2025-05-08,21:01:25.000,128,11119681,123925,0,1746738084,13861.41988719999,89.16648924000037,53041.0004352 2025-05-08,21:01:26.000,128,11119693,124005,0,1746738085,13861.46030505999,89.15944011000101,53041.01440944001 2025-05-08,21:01:27.000,128,11119640,124165,0,1746738086,13861.554613399996,89.1453418500023,53041.08428064001 2025-05-08,21:01:28.000,128,11119716,124125,0,1746738087,13861.628712810001,89.13829272000294,53041.0004352 2025-05-08,21:01:29.000,128,11119721,124165,0,1746738088,13861.648921740001,89.1453418500023,53040.96549960001 2025-05-08,21:01:30.000,128,11119665,124645,0,1746738089,13861.648921740001,89.12419446000422,53040.94453824001 2025-05-08,21:01:31.000,128,11119728,124605,0,1746738090,13861.662394359992,89.18058749999909,53041.07729352 2025-05-08,21:01:32.000,128,11119674,124325,0,1746738091,13861.716284839997,89.17353836999973,53041.02838368 2025-05-08,21:01:33.000,128,11119716,124205,0,1746738092,13861.770175320002,89.16648924000037,53041.021396560005 2025-05-08,21:01:34.000,128,11119718,124485,0,1746738093,13861.783647939992,89.21583315000316,53041.02838368 2025-05-08,21:01:35.000,128,11119708,123765,0,1746738094,13861.803856869992,89.2087840200038,53041.04934504 2025-05-08,21:01:36.000,128,11119647,123765,0,1746738095,13861.844274729992,89.2440296700006,53040.98646096 2025-05-08,21:01:37.000,128,11119694,123965,0,1746738096,13861.891428900002,89.21583315000316,53040.98646096 2025-05-08,21:01:38.000,128,11119708,123805,0,1746738097,13861.918374139997,89.22993141000188,53041.02838368 2025-05-08,21:01:39.000,128,11119663,123485,0,1746738098,13861.958791999998,89.26517705999868,53041.04934504 2025-05-08,21:01:40.000,128,11119685,123725,0,1746738099,13862.046364029993,89.25107879999996,53041.04235792001 2025-05-08,21:01:41.000,128,11119670,123645,0,1746738100,13862.046364029993,89.2440296700006,53041.119216240004 2025-05-08,21:01:42.000,128,11119696,123805,0,1746738101,13862.053100339988,89.2440296700006,53041.091267760006 2025-05-08,21:01:43.000,128,11119713,123725,0,1746738102,13862.106990819993,89.30747184000211,53041.06331928001 2025-05-08,21:01:44.000,128,11119675,123685,0,1746738103,13862.086781889993,89.26517705999868,53041.06331928001 2025-05-08,21:01:45.000,128,11119698,123844,0,1746738104,13862.106990819993,89.30747184000211,53041.105242 2025-05-08,21:01:46.000,128,11119679,123725,0,1746738105,13862.039627719998,89.32861923000019,53041.091267760006 2025-05-08,21:01:47.000,128,11119701,123525,0,1746738106,13862.032891409988,89.37091401000362,53041.119216240004 2025-05-08,21:01:48.000,128,11119653,123605,0,1746738107,13862.053100339988,89.37091401000362,53041.119216240004 2025-05-08,21:01:49.000,128,11119680,123605,0,1746738108,13862.059836649998,89.44140531000448,53041.119216240004 2025-05-08,21:01:50.000,128,11119702,123365,0,1746738109,13862.032891409988,89.48370009000064,53041.105242 2025-05-08,21:01:51.000,128,11119705,123485,0,1746738110,13862.012682479988,89.52599487000407,53041.13319048001 2025-05-08,21:01:52.000,128,11119715,123645,0,1746738111,13861.992473550003,89.56828965000022,53041.13319048001 2025-05-08,21:01:53.000,128,11119634,123445,0,1746738112,13861.999209859998,89.57533877999958,53041.16113896001 2025-05-08,21:01:54.000,128,11119677,123725,0,1746738113,13861.938583069998,89.61763356000301,53041.119216240004 2025-05-08,21:01:55.000,128,11119721,123165,0,1746738114,13861.938583069998,89.65992833999917,53041.140177600006 2025-05-08,21:01:56.000,128,11119676,123605,0,1746738115,13861.931846760002,89.63878095000109,53041.140177600006 2025-05-08,21:01:57.000,128,11119654,123725,0,1746738116,13861.877956279997,89.67402659999789,53041.091267760006 2025-05-08,21:01:58.000,128,11119704,123645,0,1746738117,13861.851011040002,89.6035353000043,53041.16812608 2025-05-08,21:01:59.000,128,11119651,124005,0,1746738118,13861.851011040002,89.56828965000022,53041.21703592 2025-05-08,21:02:00.000,128,11119657,123445,0,1746738119,13861.790384250002,89.53304400000343,53041.21703592 2025-05-08,21:02:01.000,128,11119718,123685,0,1746738120,13861.756702699997,89.54714226000215,53041.20306168 2025-05-08,21:02:02.000,128,11119722,124005,0,1746738121,13861.689339600001,89.53304400000343,53041.19607456 2025-05-08,21:02:03.000,128,11119688,124445,0,1746738122,13861.601767569991,89.56828965000022,53041.18210032001 2025-05-08,21:02:04.000,128,11119667,124245,0,1746738123,13861.561349709991,89.57533877999958,53041.21004880001 2025-05-08,21:02:05.000,128,11119690,123885,0,1746738124,13861.500722919991,89.58238790999894,53041.13319048001 2025-05-08,21:02:06.000,128,11119729,124045,0,1746738125,13861.453568749996,89.58238790999894,53041.14716472 2025-05-08,21:02:07.000,128,11119710,123844,0,1746738126,13861.37946933999,89.63878095000109,53041.11222912001 2025-05-08,21:02:08.000,128,11119719,123725,0,1746738127,13861.29863361999,89.66697746999853,53041.070306400004 2025-05-08,21:02:09.000,128,11119717,124005,0,1746738128,13861.24474314,89.69517399000324,53041.105242 2025-05-08,21:02:10.000,128,11119667,123844,0,1746738129,13861.251479449995,89.71632138000132,53041.070306400004 2025-05-08,21:02:11.000,128,11119729,123844,0,1746738130,13861.231270519995,89.73041964000004,53041.06331928001 2025-05-08,21:02:12.000,128,11119725,123844,0,1746738131,13861.15717110999,89.75156702999811,53041.01440944001 2025-05-08,21:02:13.000,128,11119708,123725,0,1746738132,13861.150434799994,89.7022231200026,53041.04235792001 2025-05-08,21:02:14.000,128,11119678,123965,0,1746738133,13861.103280629999,89.7022231200026,53041.06331928001 2025-05-08,21:02:15.000,128,11119698,123565,0,1746738134,13861.029181219994,89.67402659999789,53041.0353708 2025-05-08,21:02:16.000,128,11119690,123445,0,1746738135,13861.022444909999,89.63878095000109,53041.04235792001 2025-05-08,21:02:17.000,128,11119691,123525,0,1746738136,13860.975290739989,89.64583008000045,53041.0353708 2025-05-08,21:02:18.000,128,11119680,123725,0,1746738137,13860.928136569994,89.59648616999766,53041.021396560005 2025-05-08,21:02:19.000,128,11119662,123685,0,1746738138,13860.928136569994,89.62468269000237,53040.94453824001 2025-05-08,21:02:20.000,128,11119714,123844,0,1746738139,13860.914663949989,89.5894370399983,53040.97947384 2025-05-08,21:02:21.000,128,11119680,123485,0,1746738140,13860.914663949989,89.5894370399983,53040.98646096 2025-05-08,21:02:22.000,128,11119680,123565,0,1746738141,13860.921400259998,89.5894370399983,53040.94453824001 2025-05-08,21:02:23.000,128,11119669,124245,0,1746738142,13860.921400259998,89.58238790999894,53040.90960264 2025-05-08,21:02:24.000,128,11119645,123725,0,1746738143,13860.975290739989,89.57533877999958,53040.930564 2025-05-08,21:02:25.000,128,11119663,123485,0,1746738144,13860.988763359994,89.5894370399983,53040.902615520004 2025-05-08,21:02:26.000,128,11119730,123885,0,1746738145,13861.05612645999,89.52599487000407,53040.930564 2025-05-08,21:02:27.000,128,11119710,123844,0,1746738146,13861.089808009994,89.56124052000087,53040.91658976001 2025-05-08,21:02:28.000,128,11119666,123725,0,1746738147,13861.14369849,89.58238790999894,53040.88864128 2025-05-08,21:02:29.000,128,11119659,124005,0,1746738148,13861.21779789999,89.52599487000407,53040.88165416 2025-05-08,21:02:30.000,128,11119627,123844,0,1746738149,13861.24474314,89.49779834999936,53040.82575720001 2025-05-08,21:02:31.000,128,11119689,123805,0,1746738150,13861.312106239995,89.46255270000256,53040.853705680005 2025-05-08,21:02:32.000,128,11119674,124005,0,1746738151,13861.312106239995,89.43435617999785,53040.83274432 2025-05-08,21:02:33.000,128,11119674,124285,0,1746738152,13861.41988719999,89.39911053000105,53040.90960264 2025-05-08,21:02:34.000,128,11119731,124205,0,1746738153,13861.44683244,89.3920614000017,53040.83274432 2025-05-08,21:02:35.000,128,11119715,124325,0,1746738154,13861.46030505999,89.37796314000298,53040.853705680005 2025-05-08,21:02:36.000,128,11119723,124045,0,1746738155,13861.500722919991,89.33566835999954,53040.7908216 2025-05-08,21:02:37.000,128,11119692,124005,0,1746738156,13861.574822329996,89.33566835999954,53040.81178296 2025-05-08,21:02:38.000,128,11119695,123965,0,1746738157,13861.642185429992,89.3568157500049,53040.81877008 2025-05-08,21:02:39.000,128,11119720,124005,0,1746738158,13861.716284839997,89.32157010000083,53040.81178296 2025-05-08,21:02:40.000,128,11119642,124045,0,1746738159,13861.783647939992,89.34976661999826,53040.76986024 2025-05-08,21:02:41.000,128,11119701,124085,0,1746738160,13861.898165209997,89.32861923000019,53040.76986024 2025-05-08,21:02:42.000,128,11119740,124245,0,1746738161,13861.985737239993,89.36386488000426,53040.76287312 2025-05-08,21:02:43.000,128,11119678,124125,0,1746738162,13862.046364029993,89.39911053000105,53040.76986024 2025-05-08,21:02:44.000,128,11119705,124165,0,1746738163,13862.147408679994,89.4555035700032,53040.755886000006 2025-05-08,21:02:45.000,128,11119722,123965,0,1746738164,13862.241717019999,89.44845444000384,53040.72793752001 2025-05-08,21:02:46.000,128,11119721,124125,0,1746738165,13862.33602535999,89.52599487000407,53040.74191176 2025-05-08,21:02:47.000,128,11119719,123965,0,1746738166,13862.46401525,89.49779834999936,53040.82575720001 2025-05-08,21:02:48.000,128,11119723,123844,0,1746738167,13862.53811465999,89.54009313000279,53040.7908216 2025-05-08,21:02:49.000,128,11119644,123925,0,1746738168,13862.612214069995,89.51894574000471,53040.76986024 2025-05-08,21:02:50.000,128,11119632,123805,0,1746738169,13862.693049789996,89.53304400000343,53040.74191176 2025-05-08,21:02:51.000,128,11119663,124045,0,1746738170,13862.794094439996,89.54009313000279,53040.804795840006 2025-05-08,21:02:52.000,128,11119694,124125,0,1746738171,13862.868193850001,89.54714226000215,53040.81877008 2025-05-08,21:02:53.000,128,11119646,124565,0,1746738172,13862.942293259992,89.53304400000343,53040.783834480004 2025-05-08,21:02:54.000,128,11119668,124165,0,1746738173,13863.009656360002,89.56828965000022,53040.81178296 2025-05-08,21:02:55.000,128,11119640,124125,0,1746738174,13863.110701010002,89.58238790999894,53040.84671856001 2025-05-08,21:02:56.000,128,11119676,124205,0,1746738175,13863.205009349993,89.59648616999766,53040.902615520004 2025-05-08,21:02:57.000,128,11119674,124205,0,1746738176,13863.245427209993,89.5894370399983,53040.88864128 2025-05-08,21:02:58.000,128,11119716,124085,0,1746738177,13863.306053999993,89.57533877999958,53040.88864128 2025-05-08,21:02:59.000,128,11119716,124045,0,1746738178,13863.380153409998,89.57533877999958,53040.94453824001 2025-05-08,21:03:00.000,128,11119642,123765,0,1746738179,13863.400362339999,89.56124052000087,53040.951525360004 2025-05-08,21:03:01.000,128,11119719,124205,0,1746738180,13863.447516509994,89.50484747999872,53040.951525360004 2025-05-08,21:03:02.000,128,11119715,124085,0,1746738181,13863.528352229994,89.4555035700032,53041.01440944001 2025-05-08,21:03:03.000,128,11119685,124525,0,1746738182,13863.56203378,89.38501227000233,53040.99344808001 2025-05-08,21:03:04.000,128,11119703,124725,0,1746738183,13863.548561159994,89.3427174899989,53041.04934504 2025-05-08,21:03:05.000,128,11119709,124325,0,1746738184,13863.51487960999,89.23698054000124,53041.02838368 2025-05-08,21:03:06.000,128,11119719,123965,0,1746738185,13863.521615919999,89.13829272000294,53041.04934504 2025-05-08,21:03:07.000,128,11119718,124165,0,1746738186,13863.54182485,89.05370316000335,53041.12620336 2025-05-08,21:03:08.000,128,11119671,124125,0,1746738187,13863.508143299994,88.99026099000184,53041.12620336 2025-05-08,21:03:09.000,128,11119707,124245,0,1746738188,13863.501406989999,88.87747491000482,53041.140177600006 2025-05-08,21:03:10.000,128,11119710,123925,0,1746738189,13863.521615919999,88.82108187000267,53041.18210032001 2025-05-08,21:03:11.000,128,11119723,123844,0,1746738190,13863.454252819989,88.74354144000245,53041.189087440005 2025-05-08,21:03:12.000,128,11119658,124125,0,1746738191,13863.440780199999,88.61665709999943,53041.23101016001 2025-05-08,21:03:13.000,128,11119774,123965,0,1746738192,13863.407098649994,88.56731319000392,53041.286907120004 2025-05-08,21:03:14.000,128,11119714,124005,0,1746738193,13863.400362339999,88.5391166699992,53041.26594576 2025-05-08,21:03:15.000,128,11119678,124085,0,1746738194,13863.326262929993,88.56026406000456,53041.29389424 2025-05-08,21:03:16.000,128,11119720,124005,0,1746738195,13863.346471859993,88.49682189000305,53041.2449844 2025-05-08,21:03:17.000,128,11119735,124005,0,1746738196,13863.359944479998,88.45452710999962,53041.307868480006 2025-05-08,21:03:18.000,128,11119726,123725,0,1746738197,13863.373417099989,88.51092015000177,53041.27293288 2025-05-08,21:03:19.000,128,11119738,124045,0,1746738198,13863.393626029989,88.45452710999962,53041.32882984001 2025-05-08,21:03:20.000,128,11119662,123765,0,1746738199,13863.380153409998,88.42633059000218,53041.29389424 2025-05-08,21:03:21.000,128,11119735,124005,0,1746738200,13863.386889719994,88.37698667999939,53041.3148556 2025-05-08,21:03:22.000,128,11119686,123844,0,1746738201,13863.49467067999,88.3417410300026,53041.33581696 2025-05-08,21:03:23.000,128,11119701,123725,0,1746738202,13863.51487960999,88.32764277000388,53041.33581696 2025-05-08,21:03:24.000,128,11119700,123844,0,1746738203,13863.501406989999,88.2923971199998,53041.39171392 2025-05-08,21:03:25.000,128,11119680,123844,0,1746738204,13863.60245164,88.28534799000045,53041.39171392 2025-05-08,21:03:26.000,128,11119708,123605,0,1746738205,13863.649605809995,88.27829886000109,53041.43363664 2025-05-08,21:03:27.000,128,11119699,123565,0,1746738206,13863.669814739995,88.26420060000237,53041.426649520006 2025-05-08,21:03:28.000,128,11119691,123765,0,1746738207,13863.72370522,88.20780756000022,53041.43363664 2025-05-08,21:03:29.000,128,11119729,123565,0,1746738208,13863.730441529995,88.1937093000015,53041.46857224001 2025-05-08,21:03:30.000,128,11119710,123765,0,1746738209,13863.73717783999,88.1937093000015,53041.44761088001 2025-05-08,21:03:31.000,128,11119742,123685,0,1746738210,13863.75738676999,88.18666017000214,53041.475559360006 2025-05-08,21:03:32.000,128,11119718,123725,0,1746738211,13863.831486179995,88.12321800000063,53041.51748208001 2025-05-08,21:03:33.000,128,11119686,123405,0,1746738212,13863.82474987,88.07387408999784,53041.51049496 2025-05-08,21:03:34.000,128,11119636,123844,0,1746738213,13863.88537666,88.08797235000384,53041.49652072001 2025-05-08,21:03:35.000,128,11119685,123285,0,1746738214,13863.932530829996,87.98928452999826,53041.51049496 2025-05-08,21:03:36.000,128,11119739,124125,0,1746738215,13864.013366549996,88.02453018000233,53041.51748208001 2025-05-08,21:03:37.000,128,11119728,123685,0,1746738216,13864.107674890001,88.03157931000169,53041.55241768 2025-05-08,21:03:38.000,128,11119756,123525,0,1746738217,13864.208719540002,88.03157931000169,53041.573379040005 2025-05-08,21:03:39.000,128,11119749,123405,0,1746738218,13864.323236809993,88.05977582999913,53041.643250240006 2025-05-08,21:03:40.000,128,11119660,123605,0,1746738219,13864.363654669993,88.08092322000448,53041.622288880004 2025-05-08,21:03:41.000,128,11119685,123445,0,1746738220,13864.498380869998,88.04567757000041,53041.58735328001 2025-05-08,21:03:42.000,128,11119725,123325,0,1746738221,13864.619634449999,88.05977582999913,53041.594340400006 2025-05-08,21:03:43.000,128,11119697,123325,0,1746738222,13864.76109696,88.03862844000105,53041.622288880004 2025-05-08,21:03:44.000,128,11119739,123285,0,1746738223,13864.89582315999,88.05977582999913,53041.65722448 2025-05-08,21:03:45.000,128,11119669,123325,0,1746738224,13865.01707673999,88.03157931000169,53041.643250240006 2025-05-08,21:03:46.000,128,11119734,123205,0,1746738225,13865.151802939996,88.05977582999913,53041.67818584 2025-05-08,21:03:47.000,128,11119681,123285,0,1746738226,13865.192220799996,88.08797235000384,53041.67818584 2025-05-08,21:03:48.000,128,11119686,123485,0,1746738227,13865.320210689992,88.05977582999913,53041.72709568 2025-05-08,21:03:49.000,128,11119689,123245,0,1746738228,13865.421255339992,88.04567757000041,53041.71312144001 2025-05-08,21:03:50.000,128,11119753,122805,0,1746738229,13865.515563679997,88.04567757000041,53041.80395400001 2025-05-08,21:03:51.000,128,11119746,123285,0,1746738230,13865.623344639993,88.01043192000361,53041.86683808 2025-05-08,21:03:52.000,128,11119677,123085,0,1746738231,13865.724389289993,88.01748105000297,53041.859850960005 2025-05-08,21:03:53.000,128,11119667,122725,0,1746738232,13865.859115489999,88.01043192000361,53041.8738252 2025-05-08,21:03:54.000,128,11119717,123005,0,1746738233,13866.000578,87.9822353999989,53041.92273504001 2025-05-08,21:03:55.000,128,11119739,123005,0,1746738234,13866.13530419999,87.93994062000274,53041.99260624 2025-05-08,21:03:56.000,128,11119750,123205,0,1746738235,13866.27676670999,87.93289149000339,53041.978632000006 2025-05-08,21:03:57.000,128,11119717,123165,0,1746738236,13866.465383390001,87.8483019300038,53042.076451680005 2025-05-08,21:03:58.000,128,11119678,123045,0,1746738237,13866.600109589992,87.82010540999909,53042.076451680005 2025-05-08,21:03:59.000,128,11119721,123045,0,1746738238,13866.781989959993,87.77781063000293,53042.06946456001 2025-05-08,21:04:00.000,128,11119671,123045,0,1746738239,13866.923452469993,87.72846672000014,53042.16728424001 2025-05-08,21:04:01.000,128,11119766,122885,0,1746738240,13867.15248700999,87.46059978000267,53042.16728424001 2025-05-08,21:04:02.000,128,11119725,122685,0,1746738241,13867.33436737999,87.38305935000244,53042.18824560001 2025-05-08,21:04:03.000,128,11119736,122845,0,1746738242,13867.509511439996,87.3901084800018,53042.18824560001 2025-05-08,21:04:04.000,128,11119735,122685,0,1746738243,13867.691391809996,87.33371543999965,53042.30702664001 2025-05-08,21:04:05.000,128,11119708,123045,0,1746738244,13867.886744800002,87.29846979000286,53042.33497512001 2025-05-08,21:04:06.000,128,11119685,123325,0,1746738245,13867.994525759997,87.21388023000327,53042.411833440005 2025-05-08,21:04:07.000,128,11119697,123045,0,1746738246,13868.196615059998,87.21388023000327,53042.43978192 2025-05-08,21:04:08.000,128,11119769,123205,0,1746738247,13868.338077569999,87.18568370999856,53042.45375616001 2025-05-08,21:04:09.000,128,11119647,122805,0,1746738248,13868.53343055999,87.19978197000455,53042.5376016 2025-05-08,21:04:10.000,128,11119721,123165,0,1746738249,13868.647947829995,87.12929067000368,53042.56555008 2025-05-08,21:04:11.000,128,11119703,123005,0,1746738250,13868.82309189,87.10814327999833,53042.60048568001 2025-05-08,21:04:12.000,128,11119687,123165,0,1746738251,13868.978027019992,87.08699589000025,53042.71926672001 2025-05-08,21:04:13.000,128,11119650,123285,0,1746738252,13869.153171079997,87.0799467600009,53042.77516368 2025-05-08,21:04:14.000,128,11119771,122885,0,1746738253,13869.287897279988,87.00240633000067,53042.83106064 2025-05-08,21:04:15.000,128,11119743,123085,0,1746738254,13869.402414549993,86.98830807000195,53042.94285456 2025-05-08,21:04:16.000,128,11119733,123245,0,1746738255,13869.537140749999,86.98125894000259,53042.9218932 2025-05-08,21:04:17.000,128,11119706,123445,0,1746738256,13869.65839433,86.87552198999765,53043.05464848001 2025-05-08,21:04:18.000,128,11119728,123085,0,1746738257,13869.786384219995,86.85437459999957,53043.131506800004 2025-05-08,21:04:19.000,128,11119707,123405,0,1746738258,13869.887428869995,86.80503069000406,53043.25727496 2025-05-08,21:04:20.000,128,11119690,123285,0,1746738259,13870.00194614,86.7979815600047,53043.2363136 2025-05-08,21:04:21.000,128,11119717,123205,0,1746738260,13870.163617580001,86.76273591000063,53043.34810752 2025-05-08,21:04:22.000,128,11119725,123245,0,1746738261,13870.257925919992,86.72749026000383,53043.35509464 2025-05-08,21:04:23.000,128,11119680,123325,0,1746738262,13870.352234259997,86.69224460999976,53043.466888560004 2025-05-08,21:04:24.000,128,11119667,123445,0,1746738263,13870.433069979998,86.6217533099989,53043.54374688 2025-05-08,21:04:25.000,128,11119730,123405,0,1746738264,13870.567796179988,86.57240940000338,53043.56470824 2025-05-08,21:04:26.000,128,11119677,123365,0,1746738265,13870.621686659993,86.55126200999803,53043.66951504 2025-05-08,21:04:27.000,128,11119705,123685,0,1746738266,13870.729467619989,86.55831114000466,53043.753360480005 2025-05-08,21:04:28.000,128,11119689,123365,0,1746738267,13870.83051226999,86.55126200999803,53043.77432184001 2025-05-08,21:04:29.000,128,11119670,123844,0,1746738268,13870.823775959994,86.50191810000251,53043.872141520005 2025-05-08,21:04:30.000,128,11119746,123685,0,1746738269,13870.93155691999,86.4878198400038,53043.92803848 2025-05-08,21:04:31.000,128,11119729,123725,0,1746738270,13870.99892002,86.46667244999844,53043.95598696 2025-05-08,21:04:32.000,128,11119784,123685,0,1746738271,13871.11343728999,86.46667244999844,53044.05380664 2025-05-08,21:04:33.000,128,11119679,123645,0,1746738272,13871.19427300999,86.44552506000036,53044.137652080004 2025-05-08,21:04:34.000,128,11119734,123485,0,1746738273,13871.335735519991,86.42437767000229,53044.207523280005 2025-05-08,21:04:35.000,128,11119694,124005,0,1746738274,13871.456989099992,86.36798463000014,53044.31233008 2025-05-08,21:04:36.000,128,11119739,124005,0,1746738275,13871.524352200002,86.32568985000398,53044.375214160005 2025-05-08,21:04:37.000,128,11119745,124205,0,1746738276,13871.584978990002,86.28339507000055,53044.40316264 2025-05-08,21:04:38.000,128,11119780,124405,0,1746738277,13871.692759949998,86.27634594000119,53044.50098232 2025-05-08,21:04:39.000,128,11119703,124445,0,1746738278,13871.793804599998,86.23405115999776,53044.57085352 2025-05-08,21:04:40.000,128,11119703,124005,0,1746738279,13871.888112939989,86.1917563800016,53044.61976336 2025-05-08,21:04:41.000,128,11119710,123885,0,1746738280,13871.915058179999,86.19880551000097,53044.68963456 2025-05-08,21:04:42.000,128,11119722,124005,0,1746738281,13872.02957544999,86.15651073000481,53044.68264744001 2025-05-08,21:04:43.000,128,11119774,123725,0,1746738282,13872.09020223999,86.13536333999946,53044.80142848001 2025-05-08,21:04:44.000,128,11119721,123685,0,1746738283,13872.17103795999,86.10716682000202,53044.87129968001 2025-05-08,21:04:45.000,128,11119710,123885,0,1746738284,13872.27208260999,86.07897030000458,53044.927196640005 2025-05-08,21:04:46.000,128,11119694,123885,0,1746738285,13872.31923678,86.07192116999795,53045.01802920001 2025-05-08,21:04:47.000,128,11119683,123844,0,1746738286,13872.37312725999,86.0296263900018,53044.976106480004 2025-05-08,21:04:48.000,128,11119659,124005,0,1746738287,13872.406808809996,85.98733160999836,53045.03200344 2025-05-08,21:04:49.000,128,11119750,123805,0,1746738288,13872.474171909991,85.980282479999,53045.108861759996 2025-05-08,21:04:50.000,128,11119710,124005,0,1746738289,13872.602161800001,85.94503683000221,53045.19969432 2025-05-08,21:04:51.000,128,11119694,123885,0,1746738290,13872.608898109997,85.90979117999814,53045.24161704 2025-05-08,21:04:52.000,128,11119665,124085,0,1746738291,13872.662788590002,85.89569291999942,53045.262578400005 2025-05-08,21:04:53.000,128,11119688,124165,0,1746738292,13872.716679069992,85.87454553000134,53045.37437232001 2025-05-08,21:04:54.000,128,11119692,124205,0,1746738293,13872.790778479997,85.8463490100039,53045.36039808 2025-05-08,21:04:55.000,128,11119655,124165,0,1746738294,13872.851405269997,85.79700510000112,53045.45821776 2025-05-08,21:04:56.000,128,11119702,124205,0,1746738295,13872.905295750003,85.73356292999961,53045.51411472 2025-05-08,21:04:57.000,128,11119768,124125,0,1746738296,13872.992867779998,85.71241554000153,53045.53507608 2025-05-08,21:04:58.000,128,11119731,124165,0,1746738297,13873.040021949993,85.64192424000066,53045.58398592 2025-05-08,21:04:59.000,128,11119754,123965,0,1746738298,13873.134330289999,85.56438381000044,53045.62590864 2025-05-08,21:05:00.000,128,11119670,124085,0,1746738299,13873.181484459994,85.56438381000044,53045.646870000004 2025-05-08,21:05:01.000,128,11119697,124045,0,1746738300,13873.25558387,85.50094163999893,53045.70975408001 2025-05-08,21:05:02.000,128,11119731,123965,0,1746738301,13873.33641959,85.45159773000341,53045.716741200005 2025-05-08,21:05:03.000,128,11119700,124005,0,1746738302,13873.41725531,85.38110643000255,53045.80757376001 2025-05-08,21:05:04.000,128,11119750,124005,0,1746738303,13873.53177257999,85.33881164999912,53045.78661240001 2025-05-08,21:05:05.000,128,11119709,124045,0,1746738304,13873.626080919996,85.24717296000017,53045.84949648 2025-05-08,21:05:06.000,128,11119729,124045,0,1746738305,13873.673235089991,85.25422208999953,53045.933341920005 2025-05-08,21:05:07.000,128,11119670,123965,0,1746738306,13873.706916639996,85.18373078999866,53045.982251760004 2025-05-08,21:05:08.000,128,11119672,124405,0,1746738307,13873.774279739991,85.12733775000379,53046.01020024 2025-05-08,21:05:09.000,128,11119680,124285,0,1746738308,13873.861851770002,85.12028862000443,53046.02417448001 2025-05-08,21:05:10.000,128,11119689,124205,0,1746738309,13873.989841659997,85.09914122999908,53046.0660972 2025-05-08,21:05:11.000,128,11119706,124245,0,1746738310,13874.050468449997,85.07094471000164,53046.12199416001 2025-05-08,21:05:12.000,128,11119675,123925,0,1746738311,13874.198667269993,85.03569906000484,53046.15692976 2025-05-08,21:05:13.000,128,11119755,123885,0,1746738312,13874.266030369989,84.99340428000141,53046.18487824 2025-05-08,21:05:14.000,128,11119673,124125,0,1746738313,13874.333393469999,84.93701123999926,53046.24776232 2025-05-08,21:05:15.000,128,11119743,123605,0,1746738314,13874.367075019989,84.90881472000183,53046.22680096 2025-05-08,21:05:16.000,128,11119706,123685,0,1746738315,13874.481592289994,84.8665199399984,53046.30365928 2025-05-08,21:05:17.000,128,11119648,123844,0,1746738316,13874.57590063,84.80307777000417,53046.36654336 2025-05-08,21:05:18.000,128,11119732,123844,0,1746738317,13874.69041789999,84.82422516000224,53046.40846608001 2025-05-08,21:05:19.000,128,11119697,124165,0,1746738318,13874.744308379995,84.77488124999945,53046.506285760006 2025-05-08,21:05:20.000,128,11119682,123844,0,1746738319,13874.83861672,84.7678321200001,53046.51327288 2025-05-08,21:05:21.000,128,11119749,123485,0,1746738320,13874.872298269991,84.69029168999987,53046.56916984 2025-05-08,21:05:22.000,128,11119718,123725,0,1746738321,13874.939661370001,84.64094778000435,53046.62506680001 2025-05-08,21:05:23.000,128,11119718,123365,0,1746738322,13874.966606609996,84.61275125999964,53046.653015280004 2025-05-08,21:05:24.000,128,11119727,123365,0,1746738323,13875.067651259997,84.54930908999813,53046.6600024 2025-05-08,21:05:25.000,128,11119670,123765,0,1746738324,13875.114805429992,84.4717686599979,53046.73686072 2025-05-08,21:05:26.000,128,11119673,123485,0,1746738325,13875.188904839997,84.43652301000111,53046.75782208 2025-05-08,21:05:27.000,128,11119750,123565,0,1746738326,13875.195641149992,84.34488432000217,53046.86262888001 2025-05-08,21:05:28.000,128,11119644,123365,0,1746738327,13875.276476869993,84.28144215000066,53046.91153872001 2025-05-08,21:05:29.000,128,11119728,123165,0,1746738328,13875.343839970003,84.21799997999915,53046.9045516 2025-05-08,21:05:30.000,128,11119721,123405,0,1746738329,13875.377521519993,84.15455781000492,53046.96743568 2025-05-08,21:05:31.000,128,11119692,123445,0,1746738330,13875.431411999998,84.05586998999934,53047.00237128001 2025-05-08,21:05:32.000,128,11119680,123405,0,1746738331,13875.458357239993,84.04177173000062,53047.03031976001 2025-05-08,21:05:33.000,128,11119742,123045,0,1746738332,13875.532456649998,83.96423130000039,53047.05128112001 2025-05-08,21:05:34.000,128,11119678,123165,0,1746738333,13875.593083439999,83.91488739000488,53047.09320384 2025-05-08,21:05:35.000,128,11119682,123245,0,1746738334,13875.633501299999,83.85144522000337,53047.107178080005 2025-05-08,21:05:36.000,128,11119692,123245,0,1746738335,13875.74801856999,83.79505218000122,53047.1840364 2025-05-08,21:05:37.000,128,11119670,123125,0,1746738336,13875.77496381,83.77390479000314,53047.23993336 2025-05-08,21:05:38.000,128,11119705,123125,0,1746738337,13875.8355906,83.75980653000443,53047.288843199996 2025-05-08,21:05:39.000,128,11119688,123005,0,1746738338,13875.85579953,83.69636436000292,53047.344740160006 2025-05-08,21:05:40.000,128,11119745,123205,0,1746738339,13875.923162629995,83.65406957999949,53047.3587144 2025-05-08,21:05:41.000,128,11119734,123205,0,1746738340,13875.983789419995,83.61882393000269,53047.43557272001 2025-05-08,21:05:42.000,128,11119703,122925,0,1746738341,13875.99726204,83.58357827999862,53047.40762424 2025-05-08,21:05:43.000,128,11119720,122885,0,1746738342,13875.97705311,83.51308697999775,53047.442559840005 2025-05-08,21:05:44.000,128,11119715,122645,0,1746738343,13876.05115251999,83.48489046000032,53047.568328 2025-05-08,21:05:45.000,128,11119709,122845,0,1746738344,13876.071361449991,83.47784133000096,53047.512431040006 2025-05-08,21:05:46.000,128,11119679,122925,0,1746738345,13876.131988239991,83.41439915999945,53047.61723784 2025-05-08,21:05:47.000,128,11119742,122685,0,1746738346,13876.185878719996,83.38620264000201,53047.67313480001 2025-05-08,21:05:48.000,128,11119737,122645,0,1746738347,13876.266714439997,83.32980959999986,53047.7080704 2025-05-08,21:05:49.000,128,11119692,123045,0,1746738348,13876.334077539992,83.29456395000307,53047.729031760005 2025-05-08,21:05:50.000,128,11119736,123045,0,1746738349,13876.340813850002,83.26636742999835,53047.75698024 2025-05-08,21:05:51.000,128,11119715,123085,0,1746738350,13876.408176949997,83.23112178000156,53047.79191584 2025-05-08,21:05:52.000,128,11119674,122685,0,1746738351,13876.462067430002,83.20292526000412,53047.80589008 2025-05-08,21:05:53.000,128,11119671,123205,0,1746738352,13876.549639459998,83.20997439000348,53047.84082568001 2025-05-08,21:05:54.000,128,11119734,123045,0,1746738353,13876.576584699993,83.13948309000261,53047.91768400001 2025-05-08,21:05:55.000,128,11119685,122645,0,1746738354,13876.603529939988,83.09718830999918,53047.93165824 2025-05-08,21:05:56.000,128,11119773,122885,0,1746738355,13876.664156729988,83.06899179000175,53048.043452160004 2025-05-08,21:05:57.000,128,11119734,123045,0,1746738356,13876.751728759999,83.04079527000431,53048.064413520005 2025-05-08,21:05:58.000,128,11119707,123205,0,1746738357,13876.82582816999,83.02669700999832,53048.09934912 2025-05-08,21:05:59.000,128,11119737,123085,0,1746738358,13876.879718649994,82.96325484000408,53048.16922032 2025-05-08,21:06:00.000,128,11119732,122925,0,1746738359,13876.98749960999,82.93505831999937,53048.12031048 2025-05-08,21:06:01.000,128,11119683,123005,0,1746738360,13877.03465378,82.94210744999873,53048.14127184 2025-05-08,21:06:02.000,128,11119734,123205,0,1746738361,13877.08854425999,82.89276354000322,53048.17620744001 2025-05-08,21:06:03.000,128,11119689,123245,0,1746738362,13877.19632522,82.88571441000386,53048.24607864 2025-05-08,21:06:04.000,128,11119716,123165,0,1746738363,13877.19632522,82.82932137000171,53048.27402712001 2025-05-08,21:06:05.000,128,11119741,123005,0,1746738364,13877.25695201,82.78702658999828,53048.28800136 2025-05-08,21:06:06.000,128,11119716,123165,0,1746738365,13877.304106179996,82.73768268000276,53048.35787256 2025-05-08,21:06:07.000,128,11119718,123085,0,1746738366,13877.344524039996,82.75883007000084,53048.3369112 2025-05-08,21:06:08.000,128,11119800,123485,0,1746738367,13877.452304999992,82.75178094000148,53048.399795280005 2025-05-08,21:06:09.000,128,11119731,123565,0,1746738368,13877.465777619997,82.70243702999869,53048.39280816001 2025-05-08,21:06:10.000,128,11119692,123405,0,1746738369,13877.479250240001,82.64604399000382,53048.45569224 2025-05-08,21:06:11.000,128,11119732,123685,0,1746738370,13877.533140719992,82.66014225000254,53048.4766536 2025-05-08,21:06:12.000,128,11119737,123245,0,1746738371,13877.593767509992,82.6178474699991,53048.518576320006 2025-05-08,21:06:13.000,128,11119736,123245,0,1746738372,13877.627449059997,82.60374921000039,53048.546524800004 2025-05-08,21:06:14.000,128,11119785,123245,0,1746738373,13877.640921680002,82.54030703999888,53048.567486160006 2025-05-08,21:06:15.000,128,11119731,123325,0,1746738374,13877.627449059997,82.53325790999952,53048.6513316 2025-05-08,21:06:16.000,128,11119712,123005,0,1746738375,13877.674603229992,82.5191596500008,53048.686267200006 2025-05-08,21:06:17.000,128,11119714,123245,0,1746738376,13877.721757400002,82.5191596500008,53048.686267200006 2025-05-08,21:06:18.000,128,11119732,123165,0,1746738377,13877.762175260003,82.47686487000465,53048.686267200006 2025-05-08,21:06:19.000,128,11119725,123405,0,1746738378,13877.822802049988,82.42752096000186,53048.735177040006 2025-05-08,21:06:20.000,128,11119709,123085,0,1746738379,13877.856483599993,82.4204718300025,53048.735177040006 2025-05-08,21:06:21.000,128,11119703,123045,0,1746738380,13877.917110389993,82.39227530999779,53048.76312552 2025-05-08,21:06:22.000,128,11119728,123245,0,1746738381,13877.964264559989,82.39227530999779,53048.791074 2025-05-08,21:06:23.000,128,11119703,123165,0,1746738382,13878.08551813999,82.34293140000227,53048.82600960001 2025-05-08,21:06:24.000,128,11119713,122885,0,1746738383,13878.14614492999,82.3217840100042,53048.81902248 2025-05-08,21:06:25.000,128,11119720,122925,0,1746738384,13878.280871129995,82.3076857499982,53048.92382928001 2025-05-08,21:06:26.000,128,11119718,123045,0,1746738385,13878.33476161,82.28653836000012,53048.89588080001 2025-05-08,21:06:27.000,128,11119740,123325,0,1746738386,13878.34823422999,82.25834184000269,53048.97972624 2025-05-08,21:06:28.000,128,11119739,123045,0,1746738387,13878.43580626,82.23014531999797,53048.97972624 2025-05-08,21:06:29.000,128,11119707,123365,0,1746738388,13878.45601519,82.22309618999861,53048.98671336 2025-05-08,21:06:30.000,128,11119728,123245,0,1746738389,13878.550323529991,82.18785054000182,53049.02863608 2025-05-08,21:06:31.000,128,11119767,122925,0,1746738390,13878.53685091,82.15260488999775,53049.02863608 2025-05-08,21:06:32.000,128,11119744,123165,0,1746738391,13878.597477700001,82.10326098000223,53049.11248152001 2025-05-08,21:06:33.000,128,11119719,123085,0,1746738392,13878.691786039992,82.09621185000287,53049.06357168001 2025-05-08,21:06:34.000,128,11119710,122805,0,1746738393,13878.745676519997,82.08211359000416,53049.15440424 2025-05-08,21:06:35.000,128,11119669,123005,0,1746738394,13878.792830689992,82.0609661999988,53049.119468640005 2025-05-08,21:06:36.000,128,11119680,122965,0,1746738395,13878.873666409992,82.06801532999816,53049.21030120001 2025-05-08,21:06:37.000,128,11119687,123085,0,1746738396,13878.907347959997,82.04686794000008,53049.217288320004 2025-05-08,21:06:38.000,128,11119682,123325,0,1746738397,13878.954502129993,81.98342576999858,53049.26619816 2025-05-08,21:06:39.000,128,11119697,123325,0,1746738398,13879.001656299988,82.01867142000265,53049.32209512 2025-05-08,21:06:40.000,128,11119696,123125,0,1746738399,13879.042074159988,81.99752403000457,53049.32209512 2025-05-08,21:06:41.000,128,11119675,123285,0,1746738400,13879.102700949989,81.94818012000178,53049.37100496 2025-05-08,21:06:42.000,128,11119706,122885,0,1746738401,13879.102700949989,81.96932750999986,53049.37799208001 2025-05-08,21:06:43.000,128,11119731,123285,0,1746738402,13879.136382499993,81.9270327300037,53049.39196632 2025-05-08,21:06:44.000,128,11119727,122645,0,1746738403,13879.156591429994,81.94818012000178,53049.489786 2025-05-08,21:06:45.000,128,11119682,122965,0,1746738404,13879.197009289994,81.9270327300037,53049.48279888 2025-05-08,21:06:46.000,128,11119733,122765,0,1746738405,13879.129646189998,81.89883620999899,53049.489786 2025-05-08,21:06:47.000,128,11119750,122845,0,1746738406,13879.156591429994,81.89178707999963,53049.524721600006 2025-05-08,21:06:48.000,128,11119736,122565,0,1746738407,13879.109437259998,81.87768882000091,53049.552670080004 2025-05-08,21:06:49.000,128,11119716,122765,0,1746738408,13879.129646189998,81.84244317000412,53049.58061856 2025-05-08,21:06:50.000,128,11119685,122685,0,1746738409,13879.109437259998,81.82129577999876,53049.58061856 2025-05-08,21:06:51.000,128,11119786,122685,0,1746738410,13879.122909879989,81.77195187000325,53049.60856704 2025-05-08,21:06:52.000,128,11119770,122885,0,1746738411,13879.109437259998,81.7508044799979,53049.63651552 2025-05-08,21:06:53.000,128,11119689,123205,0,1746738412,13879.095964639993,81.72965708999982,53049.692412480006 2025-05-08,21:06:54.000,128,11119696,122605,0,1746738413,13879.109437259998,81.72965708999982,53049.70638672 2025-05-08,21:06:55.000,128,11119694,122685,0,1746738414,13879.089228329998,81.72260796000046,53049.6993996 2025-05-08,21:06:56.000,128,11119726,122565,0,1746738415,13879.102700949989,81.68736231000366,53049.720360960004 2025-05-08,21:06:57.000,128,11119695,122685,0,1746738416,13879.102700949989,81.67326404999767,53049.77625792 2025-05-08,21:06:58.000,128,11119769,122725,0,1746738417,13879.149855119998,81.67326404999767,53049.79721928 2025-05-08,21:06:59.000,128,11119730,123125,0,1746738418,13879.143118809989,81.6803131800043,53049.77625792 2025-05-08,21:07:00.000,128,11119712,123045,0,1746738419,13879.190272979999,81.69441144000302,53049.81119352001 2025-05-08,21:07:01.000,128,11119676,122845,0,1746738420,13879.223954529989,81.6803131800043,53049.81818064 2025-05-08,21:07:02.000,128,11119693,123205,0,1746738421,13879.230690839999,81.70146057000238,53049.81818064 2025-05-08,21:07:03.000,128,11119737,123005,0,1746738422,13879.176800359994,81.68736231000366,53049.91600032 2025-05-08,21:07:04.000,128,11119695,123165,0,1746738423,13879.176800359994,81.6803131800043,53049.888051840004 2025-05-08,21:07:05.000,128,11119698,123045,0,1746738424,13879.183536669989,81.74375534999854,53049.90202608001 2025-05-08,21:07:06.000,128,11119772,122845,0,1746738425,13879.136382499993,81.73670621999918,53049.909013200006 2025-05-08,21:07:07.000,128,11119732,123165,0,1746738426,13879.102700949989,81.7155588300011,53049.8740776 2025-05-08,21:07:08.000,128,11119705,123005,0,1746738427,13879.122909879989,81.72965708999982,53049.90202608001 2025-05-08,21:07:09.000,128,11119687,123125,0,1746738428,13879.082492019988,81.7155588300011,53049.91600032 2025-05-08,21:07:10.000,128,11119659,123285,0,1746738429,13879.095964639993,81.73670621999918,53049.93696168 2025-05-08,21:07:11.000,128,11119760,123365,0,1746738430,13879.055546779993,81.70850970000174,53049.92997456001 2025-05-08,21:07:12.000,128,11119708,123605,0,1746738431,13879.082492019988,81.70146057000238,53049.92298744 2025-05-08,21:07:13.000,128,11119721,123485,0,1746738432,13879.035337849993,81.73670621999918,53049.92298744 2025-05-08,21:07:14.000,128,11119680,123045,0,1746738433,13879.021865229988,81.75785361000453,53049.92997456001 2025-05-08,21:07:15.000,128,11119732,123165,0,1746738434,13878.994919989993,81.72965708999982,53050.006832880004 2025-05-08,21:07:16.000,128,11119721,123125,0,1746738435,13879.001656299988,81.73670621999918,53049.93696168 2025-05-08,21:07:17.000,128,11119766,122965,0,1746738436,13878.954502129993,81.75785361000453,53049.91600032 2025-05-08,21:07:18.000,128,11119756,122885,0,1746738437,13878.920820580002,81.77195187000325,53049.97189728 2025-05-08,21:07:19.000,128,11119698,123005,0,1746738438,13878.907347959997,81.73670621999918,53049.93696168 2025-05-08,21:07:20.000,128,11119743,123085,0,1746738439,13878.860193790002,81.76490274000389,53049.9439488 2025-05-08,21:07:21.000,128,11119730,123005,0,1746738440,13878.833248549992,81.7508044799979,53049.97189728 2025-05-08,21:07:22.000,128,11119770,122925,0,1746738441,13878.846721169997,81.74375534999854,53049.99984576001 2025-05-08,21:07:23.000,128,11119691,123285,0,1746738442,13878.786094379997,81.75785361000453,53049.92997456001 2025-05-08,21:07:24.000,128,11119744,123085,0,1746738443,13878.799567000002,81.79309926000133,53049.92997456001 2025-05-08,21:07:25.000,128,11119708,122845,0,1746738444,13878.792830689992,81.79309926000133,53049.92997456001 2025-05-08,21:07:26.000,128,11119762,123045,0,1746738445,13878.725467589997,81.78605013000197,53049.92997456001 2025-05-08,21:07:27.000,128,11119722,122685,0,1746738446,13878.705258659997,81.77900100000261,53049.86709048 2025-05-08,21:07:28.000,128,11119694,123045,0,1746738447,13878.691786039992,81.8142466499994,53049.909013200006 2025-05-08,21:07:29.000,128,11119708,122845,0,1746738448,13878.658104490001,81.80014839000069,53049.86709048 2025-05-08,21:07:30.000,128,11119649,123045,0,1746738449,13878.671577109992,81.84244317000412,53049.909013200006 2025-05-08,21:07:31.000,128,11119728,122885,0,1746738450,13878.604214009996,81.87768882000091,53049.90202608001 2025-05-08,21:07:32.000,128,11119733,123045,0,1746738451,13878.624422939996,81.9270327300037,53049.92997456001 2025-05-08,21:07:33.000,128,11119741,123005,0,1746738452,13878.644631869996,81.97637663999922,53049.95093592001 2025-05-08,21:07:34.000,128,11119694,122765,0,1746738453,13878.671577109992,81.95522925000114,53049.92997456001 2025-05-08,21:07:35.000,128,11119667,122685,0,1746738454,13878.624422939996,81.94818012000178,53049.92298744 2025-05-08,21:07:36.000,128,11119720,122845,0,1746738455,13878.637895560001,82.01867142000265,53049.9439488 2025-05-08,21:07:37.000,128,11119756,122965,0,1746738456,13878.617686630001,82.01867142000265,53049.909013200006 2025-05-08,21:07:38.000,128,11119802,123045,0,1746738457,13878.577268770001,82.01867142000265,53049.957923040005 2025-05-08,21:07:39.000,128,11119666,122685,0,1746738458,13878.584005079996,82.04686794000008,53049.99285864 2025-05-08,21:07:40.000,128,11119691,122805,0,1746738459,13878.610950319991,82.08211359000416,53049.9439488 2025-05-08,21:07:41.000,128,11119666,122685,0,1746738460,13878.604214009996,82.09621185000287,53049.96491016 2025-05-08,21:07:42.000,128,11119678,122525,0,1746738461,13878.584005079996,82.10326098000223,53049.92997456001 2025-05-08,21:07:43.000,128,11119765,122885,0,1746738462,13878.577268770001,82.05391706999944,53049.92298744 2025-05-08,21:07:44.000,128,11119760,122925,0,1746738463,13878.597477700001,82.08211359000416,53049.93696168 2025-05-08,21:07:45.000,128,11119650,123165,0,1746738464,13878.570532459991,82.11031011000159,53049.97888440001 2025-05-08,21:07:46.000,128,11119746,123005,0,1746738465,13878.503169359996,82.08211359000416,53049.92997456001 2025-05-08,21:07:47.000,128,11119717,123045,0,1746738466,13878.53685091,82.0750644600048,53049.99984576001 2025-05-08,21:07:48.000,128,11119700,122925,0,1746738467,13878.597477700001,82.0750644600048,53049.97189728 2025-05-08,21:07:49.000,128,11119713,122805,0,1746738468,13878.543587219996,82.08916272000351,53049.98587152 2025-05-08,21:07:50.000,128,11119625,123165,0,1746738469,13878.543587219996,82.0750644600048,53049.93696168 2025-05-08,21:07:51.000,128,11119705,122925,0,1746738470,13878.543587219996,82.06801532999816,53049.93696168 2025-05-08,21:07:52.000,128,11119752,122925,0,1746738471,13878.53685091,82.08211359000416,53050.006832880004 2025-05-08,21:07:53.000,128,11119699,123005,0,1746738472,13878.590741389991,82.08211359000416,53049.98587152 2025-05-08,21:07:54.000,128,11119716,122885,0,1746738473,13878.530114599991,82.08916272000351,53049.90202608001 2025-05-08,21:07:55.000,128,11119682,123125,0,1746738474,13878.503169359996,82.0609661999988,53049.957923040005 2025-05-08,21:07:56.000,128,11119704,122965,0,1746738475,13878.55705984,82.06801532999816,53049.93696168 2025-05-08,21:07:57.000,128,11119720,122685,0,1746738476,13878.53685091,82.04686794000008,53049.92997456001 2025-05-08,21:07:58.000,128,11119702,122925,0,1746738477,13878.530114599991,82.0609661999988,53049.9439488 2025-05-08,21:07:59.000,128,11119685,123045,0,1746738478,13878.543587219996,82.08916272000351,53049.96491016 2025-05-08,21:08:00.000,128,11119702,122845,0,1746738479,13878.53685091,82.08211359000416,53050.006832880004 2025-05-08,21:08:01.000,128,11119723,122845,0,1746738480,13878.543587219996,82.05391706999944,53049.93696168 2025-05-08,21:08:02.000,128,11119722,123245,0,1746738481,13878.610950319991,82.05391706999944,53049.93696168 2025-05-08,21:08:03.000,128,11119664,123045,0,1746738482,13878.644631869996,82.03276968000137,53049.98587152 2025-05-08,21:08:04.000,128,11119705,123085,0,1746738483,13878.711994969992,82.0609661999988,53049.957923040005 2025-05-08,21:08:05.000,128,11119663,123005,0,1746738484,13878.772621759992,82.11735924000095,53049.99285864 2025-05-08,21:08:06.000,128,11119685,123205,0,1746738485,13878.853457479992,82.10326098000223,53049.95093592001 2025-05-08,21:08:07.000,128,11119683,123005,0,1746738486,13878.873666409992,82.08211359000416,53049.9439488 2025-05-08,21:08:08.000,128,11119689,123045,0,1746738487,13878.907347959997,82.11735924000095,53049.97189728 2025-05-08,21:08:09.000,128,11119706,122685,0,1746738488,13878.974711059993,82.15260488999775,53049.99285864 2025-05-08,21:08:10.000,128,11119739,123085,0,1746738489,13879.082492019988,82.1737522800031,53049.95093592001 2025-05-08,21:08:11.000,128,11119664,123205,0,1746738490,13879.129646189998,82.15260488999775,53049.95093592001 2025-05-08,21:08:12.000,128,11119662,123045,0,1746738491,13879.170064049998,82.14555575999839,53049.97888440001 2025-05-08,21:08:13.000,128,11119696,123005,0,1746738492,13879.257636079994,82.11031011000159,53049.99285864 2025-05-08,21:08:14.000,128,11119685,123165,0,1746738493,13879.311526559999,82.12440837000031,53050.04875560001 2025-05-08,21:08:25.000,128,11119659,122845,0,1746738504,13879.830222429991,82.15260488999775,53050.20945936 2025-05-08,21:08:26.000,128,11119652,122925,0,1746738505,13879.857167670001,82.15965402000438,53050.33522752001 2025-05-08,21:08:27.000,128,11119672,123005,0,1746738506,13879.917794460001,82.16670315000374,53050.293304800005 2025-05-08,21:08:28.000,128,11119685,123045,0,1746738507,13879.985157559997,82.13145749999967,53050.31426616001 2025-05-08,21:08:29.000,128,11119750,122685,0,1746738508,13880.032311729992,82.14555575999839,53050.26535632001 2025-05-08,21:08:30.000,128,11119641,123205,0,1746738509,13880.039048040002,82.2089979299999,53050.30727904 2025-05-08,21:08:31.000,128,11119703,123165,0,1746738510,13880.119883760002,82.18785054000182,53050.35618888001 2025-05-08,21:08:32.000,128,11119661,123045,0,1746738511,13880.092938519992,82.1737522800031,53050.35618888001 2025-05-08,21:08:33.000,128,11119754,123045,0,1746738512,13880.140092690002,82.1737522800031,53050.37016312 2025-05-08,21:08:34.000,128,11119655,123085,0,1746738513,13880.167037929998,82.24424358000397,53050.3981116 2025-05-08,21:08:35.000,128,11119691,123045,0,1746738514,13880.200719480003,82.23014531999797,53050.412085840006 2025-05-08,21:08:36.000,128,11119718,122925,0,1746738515,13880.207455789998,82.23014531999797,53050.4679828 2025-05-08,21:08:37.000,128,11119721,122965,0,1746738516,13880.234401029993,82.2089979299999,53050.47496992 2025-05-08,21:08:38.000,128,11119698,122645,0,1746738517,13880.234401029993,82.23719445000461,53050.47496992 2025-05-08,21:08:39.000,128,11119659,122685,0,1746738518,13880.241137339988,82.28653836000012,53050.55182824001 2025-05-08,21:08:40.000,128,11119725,122845,0,1746738519,13880.234401029993,82.27948923000076,53050.537854 2025-05-08,21:08:41.000,128,11119699,122845,0,1746738520,13880.281555199988,82.25129271000333,53050.51689264 2025-05-08,21:08:42.000,128,11119730,123005,0,1746738521,13880.295027819993,82.30063661999884,53050.55182824001 2025-05-08,21:08:43.000,128,11119671,122685,0,1746738522,13880.315236749993,82.33588227000291,53050.62169944001 2025-05-08,21:08:44.000,128,11119659,123085,0,1746738523,13880.295027819993,82.34293140000227,53050.56580248 2025-05-08,21:08:45.000,128,11119715,122885,0,1746738524,13880.308500439998,82.34293140000227,53050.63567368 2025-05-08,21:08:46.000,128,11119688,122645,0,1746738525,13880.295027819993,82.38522617999843,53050.62169944001 2025-05-08,21:08:47.000,128,11119642,123045,0,1746738526,13880.308500439998,82.39932444000442,53050.65663504 2025-05-08,21:08:48.000,128,11119672,123205,0,1746738527,13880.335445679993,82.39227530999779,53050.65663504 2025-05-08,21:08:49.000,128,11119664,123005,0,1746738528,13880.375863539994,82.39932444000442,53050.73349336 2025-05-08,21:08:50.000,128,11119675,122845,0,1746738529,13880.362390919989,82.42752096000186,53050.712532 2025-05-08,21:08:51.000,128,11119707,123125,0,1746738530,13880.416281399994,82.38522617999843,53050.73349336 2025-05-08,21:08:52.000,128,11119700,122805,0,1746738531,13880.429754019999,82.38522617999843,53050.7824032 2025-05-08,21:08:53.000,128,11119694,122925,0,1746738532,13880.470171879999,82.42752096000186,53050.78939032001 2025-05-08,21:08:54.000,128,11119674,122605,0,1746738533,13880.48364449999,82.4204718300025,53050.81035168 2025-05-08,21:08:55.000,128,11119685,122965,0,1746738534,13880.476908189994,82.42752096000186,53050.83131304 2025-05-08,21:08:56.000,128,11119732,122525,0,1746738535,13880.490380809999,82.37817704999907,53050.82432592 2025-05-08,21:08:57.000,128,11119694,122885,0,1746738536,13880.530798669999,82.39227530999779,53050.87323576 2025-05-08,21:08:58.000,128,11119659,123045,0,1746738537,13880.54427128999,82.37112791999971,53050.8522744 2025-05-08,21:08:59.000,128,11119653,122885,0,1746738538,13880.61163439,82.39932444000442,53050.894197120004 2025-05-08,21:09:00.000,128,11119675,122885,0,1746738539,13880.557743909994,82.39932444000442,53050.90817136001 2025-05-08,21:09:01.000,128,11119711,122685,0,1746738540,13880.598161769994,82.39227530999779,53050.915158480006 2025-05-08,21:09:02.000,128,11119724,122925,0,1746738541,13880.59142546,82.40637357000378,53050.95708120001 2025-05-08,21:09:03.000,128,11119723,122845,0,1746738542,13880.63184332,82.38522617999843,53050.97105544 2025-05-08,21:09:04.000,128,11119688,123005,0,1746738543,13880.699206419995,82.39932444000442,53051.00599104001 2025-05-08,21:09:05.000,128,11119679,122605,0,1746738544,13880.699206419995,82.42752096000186,53051.05490088001 2025-05-08,21:09:06.000,128,11119696,122605,0,1746738545,13880.79351476,82.42752096000186,53051.05490088001 2025-05-08,21:09:07.000,128,11119700,122885,0,1746738546,13880.80698737999,82.4557174799993,53051.082849360006 2025-05-08,21:09:08.000,128,11119748,123005,0,1746738547,13880.82719630999,82.47686487000465,53051.04791376 2025-05-08,21:09:09.000,128,11119698,122685,0,1746738548,13880.820459999995,82.42752096000186,53051.10381072001 2025-05-08,21:09:10.000,128,11119673,122845,0,1746738549,13880.800251069995,82.46981573999801,53051.11778496 2025-05-08,21:09:11.000,128,11119723,122765,0,1746738550,13880.81372369,82.50506139000208,53051.082849360006 2025-05-08,21:09:12.000,128,11119708,122965,0,1746738551,13880.78677844999,82.53325790999952,53051.0968236 2025-05-08,21:09:13.000,128,11119648,122805,0,1746738552,13880.85414155,82.53325790999952,53051.12477208001 2025-05-08,21:09:14.000,128,11119724,122885,0,1746738553,13880.88782309999,82.55440530000487,53051.082849360006 2025-05-08,21:09:15.000,128,11119738,122565,0,1746738554,13880.90803202999,82.52620878000016,53051.15970768 2025-05-08,21:09:16.000,128,11119647,122885,0,1746738555,13880.881086789996,82.57555269000295,53051.131759200005 2025-05-08,21:09:17.000,128,11119662,122765,0,1746738556,13880.860877859996,82.58260182000231,53051.1666948 2025-05-08,21:09:18.000,128,11119647,122685,0,1746738557,13880.91476834,82.59670008000103,53051.17368192001 2025-05-08,21:09:19.000,128,11119739,123045,0,1746738558,13880.90803202999,82.56850356000359,53051.29246296001 2025-05-08,21:09:20.000,128,11119665,122725,0,1746738559,13880.941713579996,82.60374921000039,53051.3064372 2025-05-08,21:09:21.000,128,11119676,123165,0,1746738560,13880.961922509996,82.63194572999782,53051.31342432 2025-05-08,21:09:22.000,128,11119741,122845,0,1746738561,13880.928240959991,82.63194572999782,53051.3064372 2025-05-08,21:09:23.000,128,11119749,123005,0,1746738562,13880.982131439996,82.63194572999782,53051.32739856 2025-05-08,21:09:24.000,128,11119718,122925,0,1746738563,13880.988867749991,82.61079833999975,53051.299450080005 2025-05-08,21:09:25.000,128,11119694,122885,0,1746738564,13880.97539513,82.65309312000318,53051.299450080005 2025-05-08,21:09:26.000,128,11119713,122645,0,1746738565,13880.995604060001,82.68833876999997,53051.299450080005 2025-05-08,21:09:27.000,128,11119698,122605,0,1746738566,13881.022549299996,82.68833876999997,53051.31342432 2025-05-08,21:09:28.000,128,11119694,122685,0,1746738567,13881.096648710001,82.70243702999869,53051.33438568 2025-05-08,21:09:29.000,128,11119681,122845,0,1746738568,13881.083176089996,82.75883007000084,53051.32739856 2025-05-08,21:09:30.000,128,11119661,122845,0,1746738569,13881.076439780001,82.77997745999892,53051.348359920004 2025-05-08,21:09:31.000,128,11119696,122685,0,1746738570,13881.150539189992,82.80112485000427,53051.38329552 2025-05-08,21:09:32.000,128,11119669,123045,0,1746738571,13881.157275500002,82.82227224000235,53051.34137280001 2025-05-08,21:09:33.000,128,11119647,122765,0,1746738572,13881.190957049992,82.80817398000363,53051.369321280006 2025-05-08,21:09:34.000,128,11119679,123045,0,1746738573,13881.217902290002,82.82932137000171,53051.40425688 2025-05-08,21:09:35.000,128,11119730,123045,0,1746738574,13881.265056459997,82.87161614999786,53051.43220536 2025-05-08,21:09:36.000,128,11119690,123005,0,1746738575,13881.271792769992,82.88571441000386,53051.4461796 2025-05-08,21:09:37.000,128,11119668,123365,0,1746738576,13881.352628489993,82.8645670199985,53051.516050800004 2025-05-08,21:09:38.000,128,11119691,122645,0,1746738577,13881.312210629992,82.87161614999786,53051.42521824 2025-05-08,21:09:39.000,128,11119710,123085,0,1746738578,13881.298738010002,82.90686180000193,53051.467140960005 2025-05-08,21:09:40.000,128,11119727,123005,0,1746738579,13881.318946940002,82.88571441000386,53051.45316672 2025-05-08,21:09:41.000,128,11119669,123205,0,1746738580,13881.325683249997,82.89981267000258,53051.49508944 2025-05-08,21:09:42.000,128,11119705,123005,0,1746738581,13881.345892179997,82.90686180000193,53051.52303792 2025-05-08,21:09:43.000,128,11119752,122765,0,1746738582,13881.332419559993,82.89276354000322,53051.50207656 2025-05-08,21:09:44.000,128,11119730,122485,0,1746738583,13881.345892179997,82.8786652800045,53051.54399928 2025-05-08,21:09:45.000,128,11119747,122885,0,1746738584,13881.379573730002,82.8786652800045,53051.5509864 2025-05-08,21:09:46.000,128,11119713,123045,0,1746738585,13881.366101109998,82.9139109300013,53051.59290912 2025-05-08,21:09:47.000,128,11119690,122765,0,1746738586,13881.366101109998,82.90686180000193,53051.6208576 2025-05-08,21:09:48.000,128,11119657,122965,0,1746738587,13881.339155870002,82.89276354000322,53051.564960640004 2025-05-08,21:09:49.000,128,11119657,123205,0,1746738588,13881.345892179997,82.90686180000193,53051.59989624 2025-05-08,21:09:50.000,128,11119675,122765,0,1746738589,13881.366101109998,82.9139109300013,53051.59989624 2025-05-08,21:09:51.000,128,11119714,122925,0,1746738590,13881.352628489993,82.90686180000193,53051.64880608 2025-05-08,21:09:52.000,128,11119699,123005,0,1746738591,13881.366101109998,82.94915657999809,53051.57893488001 2025-05-08,21:09:53.000,128,11119703,123285,0,1746738592,13881.393046349993,82.94210744999873,53051.67675456001 2025-05-08,21:09:54.000,128,11119684,123325,0,1746738593,13881.372837419993,82.94210744999873,53051.704703040006 2025-05-08,21:09:55.000,128,11119683,123085,0,1746738594,13881.379573730002,82.94210744999873,53051.67675456001 2025-05-08,21:09:56.000,128,11119701,123285,0,1746738595,13881.419991590003,82.99145136000152,53051.7606 2025-05-08,21:09:57.000,128,11119725,122685,0,1746738596,13881.386310039998,82.99145136000152,53051.69771592001 2025-05-08,21:09:58.000,128,11119666,122845,0,1746738597,13881.446936829998,82.99850049000088,53051.74662576001 2025-05-08,21:09:59.000,128,11119745,123085,0,1746738598,13881.500827309988,82.99850049000088,53051.753612880006 2025-05-08,21:10:00.000,128,11119679,123005,0,1746738599,13881.494090999993,83.02669700999832,53051.78156136 2025-05-08,21:10:01.000,128,11119733,122845,0,1746738600,13881.494090999993,83.05489353000303,53051.80950984 2025-05-08,21:10:02.000,128,11119756,122845,0,1746738601,13881.514299929993,83.04784440000367,53051.802522720005 2025-05-08,21:10:03.000,128,11119762,123045,0,1746738602,13881.507563619998,83.04784440000367,53051.8304712 2025-05-08,21:10:04.000,128,11119694,122845,0,1746738603,13881.561454099989,83.06194266000239,53051.872393920006 2025-05-08,21:10:05.000,128,11119756,122925,0,1746738604,13881.574926719994,83.08309005000046,53051.8304712 2025-05-08,21:10:06.000,128,11119752,122845,0,1746738605,13881.595135649994,83.06194266000239,53051.85841968 2025-05-08,21:10:07.000,128,11119737,123045,0,1746738606,13881.615344579994,83.06194266000239,53051.87938104 2025-05-08,21:10:08.000,128,11119760,122965,0,1746738607,13881.615344579994,83.05489353000303,53051.91431664001 2025-05-08,21:10:09.000,128,11119707,122765,0,1746738608,13881.649026129999,83.06899179000175,53051.90732952 2025-05-08,21:10:10.000,128,11119679,122845,0,1746738609,13881.642289819989,83.13243396000325,53051.935278 2025-05-08,21:10:11.000,128,11119707,122885,0,1746738610,13881.649026129999,83.13948309000261,53051.91431664001 2025-05-08,21:10:12.000,128,11119710,122965,0,1746738611,13881.76354339999,83.15358135000133,53051.97720072 2025-05-08,21:10:13.000,128,11119683,122605,0,1746738612,13881.750070779999,83.13243396000325,53052.01213632001 2025-05-08,21:10:14.000,128,11119718,122725,0,1746738613,13881.797224949994,83.13948309000261,53052.0051492 2025-05-08,21:10:15.000,128,11119698,122565,0,1746738614,13881.8309065,83.13948309000261,53051.99816208 2025-05-08,21:10:16.000,128,11119701,123045,0,1746738615,13881.91174222,83.16063048000069,53052.04707192 2025-05-08,21:10:17.000,128,11119747,122885,0,1746738616,13881.918478529995,83.15358135000133,53052.03309768001 2025-05-08,21:10:18.000,128,11119755,122685,0,1746738617,13881.979105319995,83.13948309000261,53052.12393024 2025-05-08,21:10:19.000,128,11119731,122885,0,1746738618,13882.02625948999,83.18177786999877,53052.12393024 2025-05-08,21:10:20.000,128,11119719,122765,0,1746738619,13882.09362259,83.17472873999941,53052.137904480005 2025-05-08,21:10:21.000,128,11119685,123005,0,1746738620,13882.17445831,83.20292526000412,53052.1448916 2025-05-08,21:10:22.000,128,11119729,122965,0,1746738621,13882.248557719991,83.17472873999941,53052.22873704001 2025-05-08,21:10:23.000,128,11119724,122765,0,1746738622,13882.268766649991,83.17472873999941,53052.17982720001 2025-05-08,21:10:24.000,128,11119676,123125,0,1746738623,13882.302448199996,83.17472873999941,53052.17982720001 2025-05-08,21:10:25.000,128,11119682,122965,0,1746738624,13882.363074989997,83.13948309000261,53052.235724160004 2025-05-08,21:10:26.000,128,11119666,123005,0,1746738625,13882.396756540002,83.13948309000261,53052.29162112 2025-05-08,21:10:27.000,128,11119650,122765,0,1746738626,13882.410229159992,83.1253848300039,53052.34053096 2025-05-08,21:10:28.000,128,11119696,123085,0,1746738627,13882.450647019992,83.14653222000197,53052.3195696 2025-05-08,21:10:29.000,128,11119789,123045,0,1746738628,13882.497801190002,83.13948309000261,53052.36847944001 2025-05-08,21:10:30.000,128,11119639,122765,0,1746738629,13882.531482739992,83.11833570000454,53052.31258248 2025-05-08,21:10:31.000,128,11119739,122845,0,1746738630,13882.551691669993,83.09718830999918,53052.32655672001 2025-05-08,21:10:32.000,128,11119745,122765,0,1746738631,13882.565164289997,83.13243396000325,53052.375466560006 2025-05-08,21:10:33.000,128,11119724,122685,0,1746738632,13882.639263699988,83.06899179000175,53052.36847944001 2025-05-08,21:10:34.000,128,11119726,122805,0,1746738633,13882.672945249993,83.06899179000175,53052.38245368 2025-05-08,21:10:35.000,128,11119713,122725,0,1746738634,13882.693154179993,83.04079527000431,53052.424376400006 2025-05-08,21:10:36.000,128,11119733,122965,0,1746738635,13882.726835729998,83.0760409200011,53052.424376400006 2025-05-08,21:10:37.000,128,11119743,122885,0,1746738636,13882.726835729998,83.06899179000175,53052.44533776001 2025-05-08,21:10:38.000,128,11119718,122805,0,1746738637,13882.713363109993,83.04079527000431,53052.473286240005 2025-05-08,21:10:39.000,128,11119713,122885,0,1746738638,13882.713363109993,83.04784440000367,53052.43136352 2025-05-08,21:10:40.000,128,11119663,122965,0,1746738639,13882.760517279989,83.00554962000024,53052.50822184 2025-05-08,21:10:41.000,128,11119684,122485,0,1746738640,13882.733572039993,83.01964787999896,53052.522196080005 2025-05-08,21:10:42.000,128,11119696,122645,0,1746738641,13882.706626799998,83.0125987499996,53052.48726048 2025-05-08,21:10:43.000,128,11119692,122965,0,1746738642,13882.713363109993,82.9773531000028,53052.56411880001 2025-05-08,21:10:44.000,128,11119726,122885,0,1746738643,13882.706626799998,82.97030397000344,53052.55713168 2025-05-08,21:10:45.000,128,11119755,122565,0,1746738644,13882.686417869998,82.94210744999873,53052.60604152 2025-05-08,21:10:46.000,128,11119784,122965,0,1746738645,13882.693154179993,82.95620571000472,53052.55713168 2025-05-08,21:10:47.000,128,11119676,122805,0,1746738646,13882.666208939998,82.92800919000001,53052.55713168 2025-05-08,21:10:48.000,128,11119705,122725,0,1746738647,13882.666208939998,82.9139109300013,53052.592067280006 2025-05-08,21:10:49.000,128,11119735,122805,0,1746738648,13882.619054770003,82.93505831999937,53052.56411880001 2025-05-08,21:10:50.000,128,11119651,122805,0,1746738649,13882.605582149998,82.94210744999873,53052.57809304 2025-05-08,21:10:51.000,128,11119735,122605,0,1746738650,13882.605582149998,82.92800919000001,53052.62001576 2025-05-08,21:10:52.000,128,11119719,122765,0,1746738651,13882.571900599993,82.94210744999873,53052.5990544 2025-05-08,21:10:53.000,128,11119659,123045,0,1746738652,13882.571900599993,82.94915657999809,53052.62001576 2025-05-08,21:10:54.000,128,11119672,122685,0,1746738653,13882.571900599993,82.98440223000216,53052.62001576 2025-05-08,21:10:55.000,128,11119743,122965,0,1746738654,13882.558427980002,82.9773531000028,53052.66193848001 2025-05-08,21:10:56.000,128,11119716,122925,0,1746738655,13882.497801190002,83.00554962000024,53052.67591272 2025-05-08,21:10:57.000,128,11119742,122725,0,1746738656,13882.544955359997,83.02669700999832,53052.63399000001 2025-05-08,21:10:58.000,128,11119749,123125,0,1746738657,13882.524746429997,83.0125987499996,53052.689886960005 2025-05-08,21:10:59.000,128,11119687,122765,0,1746738658,13882.464119639997,83.04784440000367,53052.68289984001 2025-05-08,21:11:00.000,128,11119755,123085,0,1746738659,13882.464119639997,83.05489353000303,53052.689886960005 2025-05-08,21:11:01.000,128,11119691,123125,0,1746738660,13882.477592260002,83.04079527000431,53052.6689256 2025-05-08,21:11:02.000,128,11119693,123045,0,1746738661,13882.470855949992,83.0760409200011,53052.710848320006 2025-05-08,21:11:03.000,128,11119739,123045,0,1746738662,13882.464119639997,83.06194266000239,53052.74578392 2025-05-08,21:11:04.000,128,11119729,123125,0,1746738663,13882.430438089992,83.08309005000046,53052.68289984001 2025-05-08,21:11:05.000,128,11119670,122845,0,1746738664,13882.416965470002,83.06899179000175,53052.76674528 2025-05-08,21:11:06.000,128,11119717,122685,0,1746738665,13882.437174400002,83.09013917999982,53052.79469376 2025-05-08,21:11:07.000,128,11119729,122845,0,1746738666,13882.430438089992,83.10423743999854,53052.78071952001 2025-05-08,21:11:08.000,128,11119719,122885,0,1746738667,13882.403492849997,83.08309005000046,53052.74578392 2025-05-08,21:11:09.000,128,11119704,122965,0,1746738668,13882.410229159992,83.09718830999918,53052.759758160006 2025-05-08,21:11:10.000,128,11119723,122565,0,1746738669,13882.416965470002,83.08309005000046,53052.80168088001 2025-05-08,21:11:11.000,128,11119699,122845,0,1746738670,13882.396756540002,83.11833570000454,53052.82962936001 2025-05-08,21:11:12.000,128,11119742,122725,0,1746738671,13882.443910709997,83.13243396000325,53052.79469376 2025-05-08,21:11:13.000,128,11119665,122605,0,1746738672,13882.437174400002,83.16063048000069,53052.82962936001 2025-05-08,21:11:14.000,128,11119735,122805,0,1746738673,13882.430438089992,83.16767961000005,53052.82264224 2025-05-08,21:11:15.000,128,11119733,122565,0,1746738674,13882.430438089992,83.11833570000454,53052.82264224 2025-05-08,21:11:16.000,128,11119743,122845,0,1746738675,13882.450647019992,83.16063048000069,53052.878539200006 2025-05-08,21:11:17.000,128,11119717,123005,0,1746738676,13882.390020229992,83.14653222000197,53052.89950056001 2025-05-08,21:11:18.000,128,11119754,122765,0,1746738677,13882.423701779997,83.14653222000197,53052.87155208001 2025-05-08,21:11:19.000,128,11119706,123045,0,1746738678,13882.410229159992,83.13948309000261,53052.878539200006 2025-05-08,21:11:20.000,128,11119691,122485,0,1746738679,13882.416965470002,83.16767961000005,53052.85059072001 2025-05-08,21:11:21.000,128,11119726,122805,0,1746738680,13882.416965470002,83.1112865699979,53052.906487680004 2025-05-08,21:11:22.000,128,11119668,122845,0,1746738681,13882.423701779997,83.15358135000133,53052.88552632 2025-05-08,21:11:23.000,128,11119731,123045,0,1746738682,13882.457383330002,83.1253848300039,53052.89251344 2025-05-08,21:11:24.000,128,11119665,122885,0,1746738683,13882.430438089992,83.17472873999941,53052.9134748 2025-05-08,21:11:25.000,128,11119730,122925,0,1746738684,13882.470855949992,83.14653222000197,53052.93443616 2025-05-08,21:11:26.000,128,11119666,123045,0,1746738685,13882.437174400002,83.18882699999813,53052.927449040006 2025-05-08,21:11:27.000,128,11119691,123045,0,1746738686,13882.477592260002,83.19587613000476,53052.96238464 2025-05-08,21:11:28.000,128,11119672,122805,0,1746738687,13882.497801190002,83.16063048000069,53052.94841040001 2025-05-08,21:11:29.000,128,11119704,122485,0,1746738688,13882.511273809992,83.18882699999813,53052.99033312 2025-05-08,21:11:30.000,128,11119740,122605,0,1746738689,13882.497801190002,83.17472873999941,53053.00430736 2025-05-08,21:11:31.000,128,11119680,122685,0,1746738690,13882.538219050002,83.26636742999835,53052.976358880005 2025-05-08,21:11:32.000,128,11119690,122685,0,1746738691,13882.497801190002,83.24522004000028,53052.976358880005 2025-05-08,21:11:33.000,128,11119750,123005,0,1746738692,13882.477592260002,83.17472873999941,53052.96937176001 2025-05-08,21:11:34.000,128,11119745,122925,0,1746738693,13882.491064879992,83.23817091000092,53052.94841040001 2025-05-08,21:11:35.000,128,11119706,122845,0,1746738694,13882.464119639997,83.24522004000028,53052.96238464 2025-05-08,21:11:36.000,128,11119748,122885,0,1746738695,13882.518010120002,83.24522004000028,53052.95539752 2025-05-08,21:11:37.000,128,11119682,122885,0,1746738696,13882.518010120002,83.2240726500022,53053.08116568 2025-05-08,21:11:38.000,128,11119714,123085,0,1746738697,13882.504537499997,83.2240726500022,53053.03225584 2025-05-08,21:11:39.000,128,11119711,123205,0,1746738698,13882.511273809992,83.19587613000476,53053.046230080006 2025-05-08,21:11:40.000,128,11119750,122885,0,1746738699,13882.551691669993,83.18882699999813,53053.06020432 2025-05-08,21:11:41.000,128,11119693,122845,0,1746738700,13882.544955359997,83.18177786999877,53053.08116568 2025-05-08,21:11:42.000,128,11119724,122605,0,1746738701,13882.571900599993,83.14653222000197,53053.1230884 2025-05-08,21:11:43.000,128,11119739,123045,0,1746738702,13882.598845840002,83.13243396000325,53053.095139920006 2025-05-08,21:11:44.000,128,11119712,123285,0,1746738703,13882.659472629988,83.1253848300039,53053.0532172 2025-05-08,21:11:45.000,128,11119655,122965,0,1746738704,13882.639263699988,83.09718830999918,53053.046230080006 2025-05-08,21:11:46.000,128,11119731,122405,0,1746738705,13882.686417869998,83.08309005000046,53053.06020432 2025-05-08,21:11:47.000,128,11119688,122765,0,1746738706,13882.659472629988,83.09013917999982,53053.13007552 2025-05-08,21:11:48.000,128,11119721,122885,0,1746738707,13882.693154179993,83.10423743999854,53053.10911416 2025-05-08,21:11:49.000,128,11119724,123005,0,1746738708,13882.686417869998,83.04079527000431,53053.11610128001 2025-05-08,21:11:50.000,128,11119690,122765,0,1746738709,13882.726835729998,83.03374613999767,53053.10911416 2025-05-08,21:11:51.000,128,11119707,122685,0,1746738710,13882.753780969993,83.0125987499996,53053.158024 2025-05-08,21:11:52.000,128,11119750,122925,0,1746738711,13882.753780969993,82.97030397000344,53053.11610128001 2025-05-08,21:11:53.000,128,11119680,122685,0,1746738712,13882.747044659998,82.93505831999937,53053.1230884 2025-05-08,21:11:54.000,128,11119705,122885,0,1746738713,13882.753780969993,82.94210744999873,53053.17199824 2025-05-08,21:11:55.000,128,11119709,122765,0,1746738714,13882.713363109993,82.94915657999809,53053.144049760005 2025-05-08,21:11:56.000,128,11119695,122765,0,1746738715,13882.706626799998,82.96325484000408,53053.1230884 2025-05-08,21:11:57.000,128,11119657,122725,0,1746738716,13882.767253589998,82.94915657999809,53053.13706264001 2025-05-08,21:11:58.000,128,11119680,122805,0,1746738717,13882.780726209989,82.90686180000193,53053.21392096001 2025-05-08,21:11:59.000,128,11119735,122925,0,1746738718,13882.794198829994,82.92800919000001,53053.13007552 2025-05-08,21:12:00.000,128,11119711,122725,0,1746738719,13882.814407759994,82.87161614999786,53053.13706264001 2025-05-08,21:12:01.000,128,11119728,122685,0,1746738720,13882.861561929989,82.8786652800045,53053.17199824 2025-05-08,21:12:02.000,128,11119728,122845,0,1746738721,13882.848089309999,82.8645670199985,53053.17898536 2025-05-08,21:12:03.000,128,11119691,123005,0,1746738722,13882.888507169999,82.83637050000107,53053.21392096001 2025-05-08,21:12:04.000,128,11119676,122525,0,1746738723,13882.875034549994,82.87161614999786,53053.20693384001 2025-05-08,21:12:05.000,128,11119705,122845,0,1746738724,13882.881770859989,82.84341963000043,53053.20693384001 2025-05-08,21:12:06.000,128,11119627,122885,0,1746738725,13882.908716099999,82.85751788999914,53053.23488232001 2025-05-08,21:12:07.000,128,11119670,123165,0,1746738726,13882.928925029999,82.84341963000043,53053.22090808 2025-05-08,21:12:08.000,128,11119673,123125,0,1746738727,13882.928925029999,82.82932137000171,53053.22090808 2025-05-08,21:12:09.000,128,11119652,122925,0,1746738728,13882.98281550999,82.79407572000491,53053.24885656 2025-05-08,21:12:10.000,128,11119707,122525,0,1746738729,13883.02996968,82.78702658999828,53053.25584368001 2025-05-08,21:12:11.000,128,11119625,123005,0,1746738730,13883.09059647,82.80817398000363,53053.262830800006 2025-05-08,21:12:12.000,128,11119648,122845,0,1746738731,13883.117541709995,82.80817398000363,53053.262830800006 2025-05-08,21:12:13.000,128,11119734,122965,0,1746738732,13883.17143219,82.78702658999828,53053.24885656 2025-05-08,21:12:14.000,128,11119709,122965,0,1746738733,13883.198377429995,82.79407572000491,53053.2977664 2025-05-08,21:12:15.000,128,11119627,122965,0,1746738734,13883.20511373999,82.80817398000363,53053.32571488 2025-05-08,21:12:16.000,128,11119699,122685,0,1746738735,13883.28594945999,82.83637050000107,53053.32571488 2025-05-08,21:12:17.000,128,11119718,123005,0,1746738736,13883.33310363,82.83637050000107,53053.311740640005 2025-05-08,21:12:18.000,128,11119683,122885,0,1746738737,13883.386994109991,82.8786652800045,53053.29077928 2025-05-08,21:12:19.000,128,11119699,122845,0,1746738738,13883.447620899991,82.89981267000258,53053.30475352001 2025-05-08,21:12:20.000,128,11119668,122805,0,1746738739,13883.528456619992,82.9139109300013,53053.32571488 2025-05-08,21:12:21.000,128,11119661,123085,0,1746738740,13883.622764959997,82.9773531000028,53053.40257320001 2025-05-08,21:12:22.000,128,11119688,122925,0,1746738741,13883.642973889997,83.00554962000024,53053.33270200001 2025-05-08,21:12:23.000,128,11119687,122885,0,1746738742,13883.676655440002,83.01964787999896,53053.33968912 2025-05-08,21:12:24.000,128,11119702,122845,0,1746738743,13883.770963779993,83.05489353000303,53053.409560320004 2025-05-08,21:12:25.000,128,11119690,122805,0,1746738744,13883.764227469997,83.04079527000431,53053.39558608 2025-05-08,21:12:26.000,128,11119654,122805,0,1746738745,13883.811381639993,83.08309005000046,53053.45148304001 2025-05-08,21:12:27.000,128,11119691,122645,0,1746738746,13883.804645329998,83.05489353000303,53053.52135424001 2025-05-08,21:12:28.000,128,11119703,122685,0,1746738747,13883.811381639993,83.06899179000175,53053.52135424001 2025-05-08,21:12:29.000,128,11119695,123005,0,1746738748,13883.831590569993,83.05489353000303,53053.51436712 2025-05-08,21:12:30.000,128,11119644,122845,0,1746738749,13883.851799499993,83.06194266000239,53053.528341360005 2025-05-08,21:12:31.000,128,11119638,122365,0,1746738750,13883.838326880003,83.04079527000431,53053.577251200004 2025-05-08,21:12:32.000,128,11119724,122965,0,1746738751,13883.858535809988,83.00554962000024,53053.55628984 2025-05-08,21:12:33.000,128,11119704,122845,0,1746738752,13883.831590569993,82.97030397000344,53053.59122544001 2025-05-08,21:12:34.000,128,11119625,122445,0,1746738753,13883.845063189998,82.93505831999937,53053.598212560006 2025-05-08,21:12:35.000,128,11119660,123045,0,1746738754,13883.811381639993,82.9139109300013,53053.66109664 2025-05-08,21:12:36.000,128,11119695,122885,0,1746738755,13883.797909020002,82.87161614999786,53053.68904512001 2025-05-08,21:12:37.000,128,11119700,123045,0,1746738756,13883.804645329998,82.89276354000322,53053.70301936 2025-05-08,21:12:38.000,128,11119648,123045,0,1746738757,13883.770963779993,82.84341963000043,53053.71000648001 2025-05-08,21:12:39.000,128,11119694,123005,0,1746738758,13883.777700090002,82.84341963000043,53053.68904512001 2025-05-08,21:12:40.000,128,11119653,122925,0,1746738759,13883.770963779993,82.8645670199985,53053.75891632001 2025-05-08,21:12:41.000,128,11119649,123085,0,1746738760,13883.791172709993,82.85046875999979,53053.77289056 2025-05-08,21:12:42.000,128,11119717,122685,0,1746738761,13883.784436399998,82.8786652800045,53053.79385192 2025-05-08,21:12:43.000,128,11119722,122885,0,1746738762,13883.851799499993,82.90686180000193,53053.84974888 2025-05-08,21:12:44.000,128,11119660,122725,0,1746738763,13883.878744739988,82.8786652800045,53053.85673600001 2025-05-08,21:12:45.000,128,11119675,122725,0,1746738764,13883.892217359993,82.9139109300013,53053.87769736001 2025-05-08,21:12:46.000,128,11119692,122685,0,1746738765,13883.986525699998,82.93505831999937,53053.89865872 2025-05-08,21:12:47.000,128,11119668,123045,0,1746738766,13884.033679869994,83.00554962000024,53053.8916716 2025-05-08,21:12:48.000,128,11119657,122925,0,1746738767,13884.101042969989,82.9773531000028,53053.94756856 2025-05-08,21:12:49.000,128,11119683,122445,0,1746738768,13884.168406069999,83.00554962000024,53053.97551704001 2025-05-08,21:12:50.000,128,11119699,122885,0,1746738769,13884.20882393,83.05489353000303,53053.97551704001 2025-05-08,21:12:51.000,128,11119714,123045,0,1746738770,13884.28292333999,83.05489353000303,53053.933594320006 2025-05-08,21:12:52.000,128,11119647,122845,0,1746738771,13884.357022749995,83.09718830999918,53053.97551704001 2025-05-08,21:12:53.000,128,11119671,122965,0,1746738772,13884.46480370999,83.14653222000197,53054.03840112 2025-05-08,21:12:54.000,128,11119719,122965,0,1746738773,13884.47154002,83.17472873999941,53054.01045264 2025-05-08,21:12:55.000,128,11119697,123125,0,1746738774,13884.54563942999,83.2240726500022,53054.03840112 2025-05-08,21:12:56.000,128,11119726,123045,0,1746738775,13884.579320979996,83.21702352000284,53054.08731096 2025-05-08,21:12:57.000,128,11119705,123085,0,1746738776,13884.639947769996,83.23112178000156,53054.05936248 2025-05-08,21:12:58.000,128,11119709,122885,0,1746738777,13884.714047180001,83.21702352000284,53054.05936248 2025-05-08,21:12:59.000,128,11119695,123045,0,1746738778,13884.761201349997,83.23112178000156,53054.12224656001 2025-05-08,21:13:00.000,128,11119693,122725,0,1746738779,13884.828564449992,83.23112178000156,53054.10827232 2025-05-08,21:13:01.000,128,11119661,123205,0,1746738780,13884.875718620002,83.24522004000028,53054.11525944 2025-05-08,21:13:02.000,128,11119679,123125,0,1746738781,13884.936345410002,83.2240726500022,53054.206092 2025-05-08,21:13:03.000,128,11119674,122885,0,1746738782,13885.030653749993,83.23112178000156,53054.19211776001 2025-05-08,21:13:04.000,128,11119648,122845,0,1746738783,13885.057598990003,83.23817091000092,53054.248014720004 2025-05-08,21:13:05.000,128,11119713,123085,0,1746738784,13885.145171019998,83.18177786999877,53054.32487304 2025-05-08,21:13:06.000,128,11119644,122885,0,1746738785,13885.232743049994,83.18882699999813,53054.32487304 2025-05-08,21:13:07.000,128,11119694,122885,0,1746738786,13885.313578769994,83.18177786999877,53054.415705600004 2025-05-08,21:13:08.000,128,11119736,122765,0,1746738787,13885.40115079999,83.13243396000325,53054.40871848001 2025-05-08,21:13:09.000,128,11119674,123285,0,1746738788,13885.48198651999,83.13243396000325,53054.436666960006 2025-05-08,21:13:10.000,128,11119643,123365,0,1746738789,13885.54261330999,83.14653222000197,53054.47858968001 2025-05-08,21:13:11.000,128,11119707,123125,0,1746738790,13885.616712719995,83.08309005000046,53054.49256392 2025-05-08,21:13:12.000,128,11119703,123445,0,1746738791,13885.717757369996,83.09718830999918,53054.485576800005 2025-05-08,21:13:13.000,128,11119738,123365,0,1746738792,13885.81206571,83.0760409200011,53054.56243512 2025-05-08,21:13:14.000,128,11119702,123085,0,1746738793,13885.987209769992,83.09718830999918,53054.59737072001 2025-05-08,21:13:15.000,128,11119702,123365,0,1746738794,13886.135408590002,83.15358135000133,53054.63929344 2025-05-08,21:13:16.000,128,11119668,123165,0,1746738795,13886.283607409998,83.18177786999877,53054.5903836 2025-05-08,21:13:17.000,128,11119679,123205,0,1746738796,13886.458751469989,83.20292526000412,53054.702177520005 2025-05-08,21:13:18.000,128,11119680,123005,0,1746738797,13886.606950289999,83.23817091000092,53054.772048720006 2025-05-08,21:13:19.000,128,11119613,122765,0,1746738798,13886.775358039995,83.30161308000243,53054.772048720006 2025-05-08,21:13:20.000,128,11119648,123085,0,1746738799,13886.93029317,83.33685872999922,53054.85589416 2025-05-08,21:13:21.000,128,11119725,123085,0,1746738800,13887.078491989996,83.36505525000393,53054.87685552 2025-05-08,21:13:22.000,128,11119696,122965,0,1746738801,13887.240163429997,83.38620264000201,53054.89082976001 2025-05-08,21:13:23.000,128,11119662,123125,0,1746738802,13887.388362249992,83.45669394000288,53054.918778240004 2025-05-08,21:13:24.000,128,11119684,122965,0,1746738803,13887.536561069988,83.45669394000288,53054.99563656 2025-05-08,21:13:25.000,128,11119692,122885,0,1746738804,13887.704968819999,83.48489046000032,53055.02358504 2025-05-08,21:13:26.000,128,11119667,122765,0,1746738805,13887.806013469999,83.50603784999839,53055.09345624 2025-05-08,21:13:27.000,128,11119694,122845,0,1746738806,13887.954212289995,83.56243089000054,53055.09345624 2025-05-08,21:13:28.000,128,11119672,123205,0,1746738807,13888.12262003999,83.54833263000182,53055.26114712 2025-05-08,21:13:29.000,128,11119713,122885,0,1746738808,13888.284291479991,83.52013611000439,53055.2890956 2025-05-08,21:13:30.000,128,11119697,122965,0,1746738809,13888.365127199992,83.5694800199999,53055.31005696 2025-05-08,21:13:31.000,128,11119708,122765,0,1746738810,13888.425753989992,83.52013611000439,53055.33800544 2025-05-08,21:13:32.000,128,11119684,122885,0,1746738811,13888.533534950002,83.4707922000016,53055.421850880004 2025-05-08,21:13:33.000,128,11119655,122805,0,1746738812,13888.641315909998,83.44259568000416,53055.428838 2025-05-08,21:13:34.000,128,11119666,122925,0,1746738813,13888.755833179988,83.39325177000137,53055.44979936 2025-05-08,21:13:35.000,128,11119756,123045,0,1746738814,13888.836668899989,83.40030090000073,53055.51967056 2025-05-08,21:13:36.000,128,11119676,123005,0,1746738815,13888.924240929999,83.32980959999986,53055.61749024 2025-05-08,21:13:37.000,128,11119694,122605,0,1746738816,13889.025285579999,83.28046569000435,53055.66640008 2025-05-08,21:13:38.000,128,11119701,123045,0,1746738817,13889.1061213,83.24522004000028,53055.70133568001 2025-05-08,21:13:39.000,128,11119692,123085,0,1746738818,13889.133066539995,83.2240726500022,53055.71530992 2025-05-08,21:13:40.000,128,11119739,123005,0,1746738819,13889.24758381,83.16063048000069,53055.82011672001 2025-05-08,21:13:41.000,128,11119700,123005,0,1746738820,13889.34189214999,83.1253848300039,53055.84107808 2025-05-08,21:13:42.000,128,11119691,123245,0,1746738821,13889.355364769996,83.09013917999982,53055.8830008 2025-05-08,21:13:43.000,128,11119687,123005,0,1746738822,13889.415991559996,83.06194266000239,53055.95985912 2025-05-08,21:13:44.000,128,11119644,123125,0,1746738823,13889.496827279996,83.06899179000175,53056.03671744001 2025-05-08,21:13:55.000,128,11119658,122885,0,1746738834,13890.163721969999,83.15358135000133,53056.53280296 2025-05-08,21:13:56.000,128,11119719,122605,0,1746738835,13890.231085069994,83.1253848300039,53056.560751439996 2025-05-08,21:13:57.000,128,11119660,122685,0,1746738836,13890.25803030999,83.18177786999877,53056.5817128 2025-05-08,21:13:58.000,128,11119741,122805,0,1746738837,13890.30518448,83.15358135000133,53056.63062264 2025-05-08,21:13:59.000,128,11119633,122805,0,1746738838,13890.35907495999,83.16767961000005,53056.651584 2025-05-08,21:14:00.000,128,11119650,122765,0,1746738839,13890.43991067999,83.16767961000005,53056.728442319996 2025-05-08,21:14:01.000,128,11119703,122885,0,1746738840,13890.493801159995,83.15358135000133,53056.69350672 2025-05-08,21:14:02.000,128,11119690,123365,0,1746738841,13890.52748271,83.1253848300039,53056.77036504 2025-05-08,21:14:03.000,128,11119693,123005,0,1746738842,13890.554427949995,83.13948309000261,53056.77036504 2025-05-08,21:14:04.000,128,11119717,122765,0,1746738843,13890.594845809996,83.09013917999982,53056.833249120005 2025-05-08,21:14:05.000,128,11119653,123045,0,1746738844,13890.66894522,83.06899179000175,53056.833249120005 2025-05-08,21:14:06.000,128,11119699,122885,0,1746738845,13890.702626769991,83.02669700999832,53056.8611976 2025-05-08,21:14:07.000,128,11119709,123045,0,1746738846,13890.709363080001,83.03374613999767,53056.91709456 2025-05-08,21:14:08.000,128,11119766,122885,0,1746738847,13890.769989870001,82.99850049000088,53056.92408168001 2025-05-08,21:14:09.000,128,11119697,123005,0,1746738848,13890.756517249996,83.01964787999896,53057.00792712 2025-05-08,21:14:10.000,128,11119667,122445,0,1746738849,13890.810407730001,82.94210744999873,53057.000940000005 2025-05-08,21:14:11.000,128,11119715,122965,0,1746738850,13890.823880349992,82.94210744999873,53057.04286272001 2025-05-08,21:14:12.000,128,11119702,122925,0,1746738851,13890.877770829997,82.88571441000386,53057.01491424 2025-05-08,21:14:13.000,128,11119674,123005,0,1746738852,13890.945133929992,82.87161614999786,53057.049849840005 2025-05-08,21:14:14.000,128,11119666,122925,0,1746738853,13890.999024409997,82.88571441000386,53057.1057468 2025-05-08,21:14:15.000,128,11119679,123005,0,1746738854,13891.012497030002,82.85046875999979,53057.16164376001 2025-05-08,21:14:16.000,128,11119687,123245,0,1746738855,13891.086596439993,82.82227224000235,53057.119721040006 2025-05-08,21:14:17.000,128,11119677,123045,0,1746738856,13891.046178579993,82.85046875999979,53057.168630880005 2025-05-08,21:14:18.000,128,11119689,122805,0,1746738857,13891.100069059998,82.82227224000235,53057.168630880005 2025-05-08,21:14:19.000,128,11119729,123085,0,1746738858,13891.133750610003,82.88571441000386,53057.2454892 2025-05-08,21:14:20.000,128,11119712,122765,0,1746738859,13891.201113709998,82.9139109300013,53057.25946344001 2025-05-08,21:14:21.000,128,11119718,122765,0,1746738860,13891.207850019993,82.89981267000258,53057.29439904 2025-05-08,21:14:22.000,128,11119704,122765,0,1746738861,13891.261740499998,82.94915657999809,53057.28042480001 2025-05-08,21:14:23.000,128,11119702,122725,0,1746738862,13891.295422049989,82.90686180000193,53057.35728312001 2025-05-08,21:14:24.000,128,11119716,122805,0,1746738863,13891.322367289999,82.97030397000344,53057.32933464001 2025-05-08,21:14:25.000,128,11119671,122725,0,1746738864,13891.382994079999,82.9773531000028,53057.350296 2025-05-08,21:14:26.000,128,11119738,122885,0,1746738865,13891.403203009999,82.9773531000028,53057.39221872 2025-05-08,21:14:27.000,128,11119682,122685,0,1746738866,13891.463829799999,83.01964787999896,53057.336321760005 2025-05-08,21:14:28.000,128,11119689,122565,0,1746738867,13891.48403873,83.08309005000046,53057.37824448001 2025-05-08,21:14:29.000,128,11119703,123045,0,1746738868,13891.531192899994,83.06194266000239,53057.39221872 2025-05-08,21:14:30.000,128,11119695,122845,0,1746738869,13891.54466552,83.09013917999982,53057.40619296001 2025-05-08,21:14:31.000,128,11119712,122925,0,1746738870,13891.59855599999,83.06899179000175,53057.44112856 2025-05-08,21:14:32.000,128,11119673,122925,0,1746738871,13891.64571017,83.06194266000239,53057.4900384 2025-05-08,21:14:33.000,128,11119662,123045,0,1746738872,13891.67939171999,83.1112865699979,53057.53894824 2025-05-08,21:14:34.000,128,11119683,122885,0,1746738873,13891.733282199995,83.1253848300039,53057.53196112 2025-05-08,21:14:35.000,128,11119746,122845,0,1746738874,13891.793908989996,83.13948309000261,53057.53894824 2025-05-08,21:14:36.000,128,11119702,122765,0,1746738875,13891.861272089991,83.1253848300039,53057.57388384001 2025-05-08,21:14:37.000,128,11119733,122725,0,1746738876,13891.88821733,83.16063048000069,53057.6297808 2025-05-08,21:14:38.000,128,11119687,122685,0,1746738877,13891.962316739991,83.1112865699979,53057.65074216 2025-05-08,21:14:39.000,128,11119740,122725,0,1746738878,13891.989261980001,83.09718830999918,53057.64375504001 2025-05-08,21:14:40.000,128,11119679,122805,0,1746738879,13892.083570319992,83.1253848300039,53057.68567776 2025-05-08,21:14:41.000,128,11119701,122605,0,1746738880,13892.090306630002,83.1253848300039,53057.65772928 2025-05-08,21:14:42.000,128,11119703,122845,0,1746738881,13892.225032829992,83.1112865699979,53057.720613360005 2025-05-08,21:14:43.000,128,11119756,122685,0,1746738882,13892.285659619993,83.1112865699979,53057.720613360005 2025-05-08,21:14:44.000,128,11119703,122765,0,1746738883,13892.332813790003,83.1112865699979,53057.74157472001 2025-05-08,21:14:45.000,128,11119650,123005,0,1746738884,13892.379967959998,83.06194266000239,53057.76253608001 2025-05-08,21:14:46.000,128,11119663,122845,0,1746738885,13892.433858439988,83.09013917999982,53057.8044588 2025-05-08,21:14:47.000,128,11119690,122605,0,1746738886,13892.521430469998,83.08309005000046,53057.82542016 2025-05-08,21:14:48.000,128,11119663,122965,0,1746738887,13892.609002499994,83.0760409200011,53057.83240728001 2025-05-08,21:14:49.000,128,11119672,123005,0,1746738888,13892.602266189999,83.06194266000239,53057.78349744001 2025-05-08,21:14:50.000,128,11119701,122965,0,1746738889,13892.649420359994,83.0760409200011,53057.84638152 2025-05-08,21:14:51.000,128,11119728,122765,0,1746738890,13892.710047149994,83.05489353000303,53057.90926560001 2025-05-08,21:14:52.000,128,11119647,122885,0,1746738891,13892.73699238999,83.05489353000303,53057.902278479996 2025-05-08,21:14:53.000,128,11119742,122965,0,1746738892,13892.871718589995,83.01964787999896,53057.96516256 2025-05-08,21:14:54.000,128,11119679,122765,0,1746738893,13892.84477335,83.04079527000431,53058.04202088 2025-05-08,21:14:55.000,128,11119672,122885,0,1746738894,13892.86498228,82.99145136000152,53058.03503376 2025-05-08,21:14:56.000,128,11119706,122805,0,1746738895,13892.91887275999,83.04079527000431,53058.0839436 2025-05-08,21:14:57.000,128,11119727,122885,0,1746738896,13892.86498228,83.0125987499996,53057.98612392 2025-05-08,21:14:58.000,128,11119676,122885,0,1746738897,13892.93908168999,83.03374613999767,53058.04202088 2025-05-08,21:14:59.000,128,11119690,122885,0,1746738898,13892.98623586,83.02669700999832,53058.11887920001 2025-05-08,21:15:00.000,128,11119699,122765,0,1746738899,13893.01991740999,83.04079527000431,53058.125866320006 2025-05-08,21:15:01.000,128,11119653,122805,0,1746738900,13893.013181099996,83.05489353000303,53058.1887504 2025-05-08,21:15:02.000,128,11119727,123045,0,1746738901,13893.01991740999,83.08309005000046,53058.1887504 2025-05-08,21:15:03.000,128,11119691,123125,0,1746738902,13892.952554309995,83.08309005000046,53058.23067312 2025-05-08,21:15:04.000,128,11119680,122885,0,1746738903,13893.053598959996,83.06194266000239,53058.21669888001 2025-05-08,21:15:05.000,128,11119650,122845,0,1746738904,13893.04686265,83.1253848300039,53058.24464736001 2025-05-08,21:15:06.000,128,11119675,122885,0,1746738905,13893.04012633999,83.1253848300039,53058.30753144 2025-05-08,21:15:07.000,128,11119729,122725,0,1746738906,13893.073807889996,83.16063048000069,53058.24464736001 2025-05-08,21:15:08.000,128,11119725,122485,0,1746738907,13893.06707158,83.14653222000197,53058.35644128 2025-05-08,21:15:09.000,128,11119671,122965,0,1746738908,13893.100753129991,83.17472873999941,53058.34945416 2025-05-08,21:15:10.000,128,11119693,122925,0,1746738909,13893.114225749996,83.18882699999813,53058.342467040005 2025-05-08,21:15:11.000,128,11119691,122805,0,1746738910,13893.120962059991,83.26636742999835,53058.38438976001 2025-05-08,21:15:12.000,128,11119681,122805,0,1746738911,13893.174852539996,83.26636742999835,53058.45426096001 2025-05-08,21:15:13.000,128,11119723,123045,0,1746738912,13893.228743020001,83.30161308000243,53058.405351119996 2025-05-08,21:15:14.000,128,11119710,122805,0,1746738913,13893.248951950001,83.32980959999986,53058.398364 2025-05-08,21:15:16.000,128,11119694,122845,0,1746738915,13893.370205530002,83.36505525000393,53058.405351119996 2025-05-08,21:15:17.000,128,11119749,123165,0,1746738916,13893.390414460002,83.41439915999945,53058.48919656 2025-05-08,21:15:18.000,128,11119632,122925,0,1746738917,13893.504931729993,83.42849741999817,53058.51714504 2025-05-08,21:15:19.000,128,11119716,122885,0,1746738918,13893.565558519993,83.45669394000288,53058.5381064 2025-05-08,21:15:20.000,128,11119633,123045,0,1746738919,13893.612712689988,83.49193958999967,53058.54509352 2025-05-08,21:15:21.000,128,11119748,122925,0,1746738920,13893.707021029993,83.50603784999839,53058.59400336 2025-05-08,21:15:22.000,128,11119695,123125,0,1746738921,13893.754175199989,83.54128350000246,53058.59400336 2025-05-08,21:15:23.000,128,11119657,123045,0,1746738922,13893.83501091999,83.56243089000054,53058.58701624 2025-05-08,21:15:24.000,128,11119725,123205,0,1746738923,13893.949528189994,83.61177480000333,53058.59400336 2025-05-08,21:15:25.000,128,11119717,122725,0,1746738924,13894.04383653,83.63292219000141,53058.62195184001 2025-05-08,21:15:26.000,128,11119684,122645,0,1746738925,13894.17856272999,83.69636436000292,53058.67086168001 2025-05-08,21:15:27.000,128,11119719,122965,0,1746738926,13894.26613476,83.71046262000164,53058.740732879996 2025-05-08,21:15:28.000,128,11119668,122925,0,1746738927,13894.373915719996,83.717511750001,53058.775668480004 2025-05-08,21:15:29.000,128,11119761,123045,0,1746738928,13894.434542509996,83.73161000999971,53058.740732879996 2025-05-08,21:15:30.000,128,11119680,122805,0,1746738929,13894.569268710002,83.77390479000314,53058.8525268 2025-05-08,21:15:31.000,128,11119665,123005,0,1746738930,13894.623159189992,83.8161995699993,53058.90842376 2025-05-08,21:15:32.000,128,11119728,122885,0,1746738931,13894.724203839993,83.82324869999866,53058.8525268 2025-05-08,21:15:33.000,128,11119692,122965,0,1746738932,13894.858930039998,83.8161995699993,53058.92938512 2025-05-08,21:15:34.000,128,11119673,123045,0,1746738933,13894.912820519989,83.86554348000209,53058.943359360004 2025-05-08,21:15:35.000,128,11119678,122525,0,1746738934,13895.013865169989,83.88669087000017,53058.95733360001 2025-05-08,21:15:36.000,128,11119686,122725,0,1746738935,13895.07449195999,83.95013304000167,53059.04816616 2025-05-08,21:15:37.000,128,11119656,122645,0,1746738936,13895.14185506,83.95718217000103,53059.06912752 2025-05-08,21:15:38.000,128,11119736,122885,0,1746738937,13895.168800299994,83.97832955999911,53059.08310176001 2025-05-08,21:15:39.000,128,11119677,123205,0,1746738938,13895.20248185,83.97128042999975,53059.11803736 2025-05-08,21:15:40.000,128,11119632,123045,0,1746738939,13895.27658125999,84.03472260000126,53059.20188280001 2025-05-08,21:15:41.000,128,11119680,122965,0,1746738940,13895.31699911999,84.02062434000254,53059.27175400001 2025-05-08,21:15:42.000,128,11119673,122965,0,1746738941,13895.36415329,83.98537868999847,53059.278741120004 2025-05-08,21:15:43.000,128,11119654,122765,0,1746738942,13895.40457115,83.99242781999783,53059.3066896 2025-05-08,21:15:44.000,128,11119685,122845,0,1746738943,13895.370889599995,84.07701738000469,53059.29271536001 2025-05-08,21:15:45.000,128,11119655,122885,0,1746738944,13895.40457115,84.02062434000254,53059.327650960004 2025-05-08,21:15:46.000,128,11119734,122885,0,1746738945,13895.451725319996,84.02062434000254,53059.397522160005 2025-05-08,21:15:47.000,128,11119705,123045,0,1746738946,13895.5056158,84.0276734700019,53059.42547064 2025-05-08,21:15:48.000,128,11119714,123045,0,1746738947,13895.498879489991,84.04177173000062,53059.47438048 2025-05-08,21:15:49.000,128,11119673,122805,0,1746738948,13895.552769969996,83.99242781999783,53059.48835472001 2025-05-08,21:15:50.000,128,11119664,123245,0,1746738949,13895.599924139991,84.02062434000254,53059.467393360006 2025-05-08,21:15:51.000,128,11119656,123085,0,1746738950,13895.613396759996,83.99947695000446,53059.516303200005 2025-05-08,21:15:52.000,128,11119694,122645,0,1746738951,13895.647078310001,84.01357521000318,53059.57918728 2025-05-08,21:15:53.000,128,11119675,123165,0,1746738952,13895.707705100001,83.97128042999975,53059.58617440001 2025-05-08,21:15:54.000,128,11119739,123205,0,1746738953,13895.707705100001,83.96423130000039,53059.60014864 2025-05-08,21:15:55.000,128,11119582,123085,0,1746738954,13895.687496170001,83.95013304000167,53059.60014864 2025-05-08,21:15:56.000,128,11119632,122805,0,1746738955,13895.714441409997,83.99242781999783,53059.59316152 2025-05-08,21:15:57.000,128,11119697,122965,0,1746738956,13895.714441409997,83.9289856500036,53059.635084240006 2025-05-08,21:15:58.000,128,11119686,123045,0,1746738957,13895.727914030002,83.89373999999953,53059.59316152 2025-05-08,21:15:59.000,128,11119662,122605,0,1746738958,13895.788540820002,83.9289856500036,53059.64905848 2025-05-08,21:16:00.000,128,11119691,122725,0,1746738959,13895.842431299992,83.92193652000424,53059.67001984 2025-05-08,21:16:01.000,128,11119704,122845,0,1746738960,13895.876112849997,83.87259261000145,53059.6909812 2025-05-08,21:16:02.000,128,11119719,122685,0,1746738961,13895.943475949993,83.85144522000337,53059.69796832 2025-05-08,21:16:03.000,128,11119736,122685,0,1746738962,13895.970421190003,83.85849435000273,53059.732903920005 2025-05-08,21:16:04.000,128,11119662,122645,0,1746738963,13895.963684879993,83.87259261000145,53059.74687816 2025-05-08,21:16:05.000,128,11119678,123045,0,1746738964,13896.037784289998,83.82324869999866,53059.78880088 2025-05-08,21:16:06.000,128,11119700,122725,0,1746738965,13896.084938459993,83.8161995699993,53059.78880088 2025-05-08,21:16:07.000,128,11119689,122885,0,1746738966,13896.145565249994,83.82324869999866,53059.802775120006 2025-05-08,21:16:08.000,128,11119646,123205,0,1746738967,13896.152301559989,83.7809539200025,53059.830723600004 2025-05-08,21:16:09.000,128,11119644,122845,0,1746738968,13896.233137279989,83.82324869999866,53059.830723600004 2025-05-08,21:16:10.000,128,11119657,122805,0,1746738969,13896.25334620999,83.79505218000122,53059.851684960006 2025-05-08,21:16:11.000,128,11119661,122765,0,1746738970,13896.300500379999,83.83734696000465,53059.8656592 2025-05-08,21:16:12.000,128,11119634,122685,0,1746738971,13896.307236689994,83.80210131000058,53059.89360768001 2025-05-08,21:16:13.000,128,11119674,122725,0,1746738972,13896.408281339995,83.7809539200025,53059.851684960006 2025-05-08,21:16:14.000,128,11119623,123045,0,1746738973,13896.48238075,83.80915043999994,53059.90758192 2025-05-08,21:16:15.000,128,11119664,122645,0,1746738974,13896.55648015999,83.8161995699993,53059.92854328 2025-05-08,21:16:16.000,128,11119669,122885,0,1746738975,13896.61710694999,83.80915043999994,53059.95649176 2025-05-08,21:16:17.000,128,11119700,122725,0,1746738976,13896.64405219,83.86554348000209,53059.98444024 2025-05-08,21:16:18.000,128,11119708,122925,0,1746738977,13896.718151599991,83.87259261000145,53059.97745312 2025-05-08,21:16:19.000,128,11119674,122965,0,1746738978,13896.785514700001,83.92193652000424,53060.01238872001 2025-05-08,21:16:20.000,128,11119675,123165,0,1746738979,13896.893295659997,83.97832955999911,53060.10322128 2025-05-08,21:16:21.000,128,11119703,123205,0,1746738980,13896.967395070002,83.98537868999847,53060.08924704001 2025-05-08,21:16:22.000,128,11119620,123125,0,1746738981,13897.021285549992,84.02062434000254,53060.20104096 2025-05-08,21:16:23.000,128,11119644,123045,0,1746738982,13897.095384959997,84.02062434000254,53060.15213112 2025-05-08,21:16:24.000,128,11119671,123365,0,1746738983,13897.142539129993,84.0276734700019,53060.166105360004 2025-05-08,21:16:25.000,128,11119689,123005,0,1746738984,13897.236847469998,84.10521390000213,53060.20802808001 2025-05-08,21:16:26.000,128,11119646,123005,0,1746738985,13897.290737949988,84.08406651000405,53060.22200232 2025-05-08,21:16:27.000,128,11119630,123045,0,1746738986,13897.344628429993,84.11226303000149,53060.235976560005 2025-05-08,21:16:28.000,128,11119715,123165,0,1746738987,13897.378309979998,84.09816477000277,53060.20104096 2025-05-08,21:16:29.000,128,11119696,123125,0,1746738988,13897.459145699999,84.13341041999956,53060.26392504 2025-05-08,21:16:30.000,128,11119711,122845,0,1746738989,13897.465882009994,84.14045954999892,53060.27091216 2025-05-08,21:16:31.000,128,11119737,122845,0,1746738990,13897.526508799994,84.09111564000341,53060.34078336 2025-05-08,21:16:32.000,128,11119697,122845,0,1746738991,13897.607344519995,84.07701738000469,53060.38270608 2025-05-08,21:16:33.000,128,11119709,122965,0,1746738992,13897.61408082999,84.04882085999998,53060.37571896001 2025-05-08,21:16:34.000,128,11119699,122965,0,1746738993,13897.667971309995,84.04882085999998,53060.37571896001 2025-05-08,21:16:35.000,128,11119613,122965,0,1746738994,13897.70165286,84.04882085999998,53060.473538640006 2025-05-08,21:16:36.000,128,11119714,122965,0,1746738995,13897.71512547999,84.0629191199987,53060.473538640006 2025-05-08,21:16:37.000,128,11119683,122885,0,1746738996,13897.74207072,84.08406651000405,53060.452577280004 2025-05-08,21:16:38.000,128,11119659,122925,0,1746738997,13897.81617012999,84.09816477000277,53060.43161592 2025-05-08,21:16:39.000,128,11119647,123045,0,1746738998,13897.84311537,84.1263612900002,53060.50847424 2025-05-08,21:16:40.000,128,11119724,122845,0,1746738999,13897.92395109,84.14750867999828,53060.55738408 2025-05-08,21:16:41.000,128,11119723,122965,0,1746739000,13897.91721477999,84.14750867999828,53060.571358320005 2025-05-08,21:16:42.000,128,11119679,122845,0,1746739001,13897.971105259996,84.19685259000107,53060.58533256 2025-05-08,21:16:43.000,128,11119675,123045,0,1746739002,13897.957632639991,84.18980346000171,53060.620268160004 2025-05-08,21:16:44.000,128,11119674,122685,0,1746739003,13898.004786810001,84.30258953999873,53060.63424240001 2025-05-08,21:16:45.000,128,11119620,122925,0,1746739004,13898.078886219992,84.28849128000002,53060.65520376 2025-05-08,21:16:46.000,128,11119655,123085,0,1746739005,13898.092358839996,84.28144215000066,53060.669178000004 2025-05-08,21:16:47.000,128,11119685,123165,0,1746739006,13898.126040390001,84.28849128000002,53060.69712648 2025-05-08,21:16:48.000,128,11119623,122805,0,1746739007,13898.159721939992,84.33078606000345,53060.72507496 2025-05-08,21:16:49.000,128,11119603,122765,0,1746739008,13898.200139799992,84.35193345000152,53060.71110072001 2025-05-08,21:16:50.000,128,11119632,123045,0,1746739009,13898.200139799992,84.33078606000345,53060.690139360006 2025-05-08,21:16:51.000,128,11119672,122565,0,1746739010,13898.227085040002,84.32373693000409,53060.808920400006 2025-05-08,21:16:52.000,128,11119623,122925,0,1746739011,13898.193403489997,84.3730808399996,53060.82289464 2025-05-08,21:16:53.000,128,11119650,123085,0,1746739012,13898.206876110002,84.3378351900028,53060.79494616 2025-05-08,21:16:54.000,128,11119686,123405,0,1746739013,13898.213612419997,84.33078606000345,53060.82289464 2025-05-08,21:16:55.000,128,11119687,123085,0,1746739014,13898.173194559997,84.36603171000024,53060.82988176001 2025-05-08,21:16:56.000,128,11119696,123125,0,1746739015,13898.173194559997,84.38717909999832,53060.78097192001 2025-05-08,21:16:57.000,128,11119698,122845,0,1746739016,13898.166458250002,84.34488432000217,53060.85084312001 2025-05-08,21:16:58.000,128,11119647,123045,0,1746739017,13898.227085040002,84.3378351900028,53060.92071432 2025-05-08,21:16:59.000,128,11119680,123045,0,1746739018,13898.220348729992,84.38012996999896,53060.89975296001 2025-05-08,21:17:00.000,128,11119633,122365,0,1746739019,13898.213612419997,84.42242475000239,53060.94866280001 2025-05-08,21:17:01.000,128,11119750,122805,0,1746739020,13898.193403489997,84.42947388000175,53060.955649920004 2025-05-08,21:17:02.000,128,11119664,122845,0,1746739021,13898.193403489997,84.44357214000047,53060.88577872 2025-05-08,21:17:03.000,128,11119626,122645,0,1746739022,13898.213612419997,84.41537562000303,53060.94167568 2025-05-08,21:17:04.000,128,11119672,123045,0,1746739023,13898.233821349997,84.40832649000367,53060.92071432 2025-05-08,21:17:05.000,128,11119572,122885,0,1746739024,13898.233821349997,84.45062126999983,53060.976611280006 2025-05-08,21:17:06.000,128,11119708,122885,0,1746739025,13898.240557659992,84.42947388000175,53060.96263704 2025-05-08,21:17:07.000,128,11119701,122885,0,1746739026,13898.206876110002,84.39422822999768,53060.94866280001 2025-05-08,21:17:08.000,128,11119693,123045,0,1746739027,13898.233821349997,84.40127736000431,53060.955649920004 2025-05-08,21:17:09.000,128,11119686,122965,0,1746739028,13898.260766589992,84.38717909999832,53060.9835984 2025-05-08,21:17:10.000,128,11119646,122925,0,1746739029,13898.233821349997,84.3730808399996,53061.004559760004 2025-05-08,21:17:11.000,128,11119642,122765,0,1746739030,13898.200139799992,84.3378351900028,53061.01853400001 2025-05-08,21:17:12.000,128,11119663,122685,0,1746739031,13898.220348729992,84.3096386699981,53061.03250824 2025-05-08,21:17:13.000,128,11119714,123005,0,1746739032,13898.254030279997,84.32373693000409,53061.025521120006 2025-05-08,21:17:14.000,128,11119632,122765,0,1746739033,13898.227085040002,84.28144215000066,53060.99058552 2025-05-08,21:17:15.000,128,11119643,122845,0,1746739034,13898.213612419997,84.29554040999938,53061.01154688 2025-05-08,21:17:16.000,128,11119625,122605,0,1746739035,13898.233821349997,84.2743930200013,53060.96962416001 2025-05-08,21:17:17.000,128,11119677,122845,0,1746739036,13898.274239209997,84.28849128000002,53061.01853400001 2025-05-08,21:17:18.000,128,11119656,122845,0,1746739037,13898.254030279997,84.22504910999851,53061.0534696 2025-05-08,21:17:19.000,128,11119665,122965,0,1746739038,13898.294448139997,84.26029476000258,53061.01154688 2025-05-08,21:17:20.000,128,11119707,122605,0,1746739039,13898.280975519992,84.2391473700045,53061.01853400001 2025-05-08,21:17:21.000,128,11119706,123005,0,1746739040,13898.321393379993,84.21799997999915,53061.01853400001 2025-05-08,21:17:22.000,128,11119687,122725,0,1746739041,13898.314657069997,84.21799997999915,53061.01853400001 2025-05-08,21:17:23.000,128,11119673,123165,0,1746739042,13898.361811239993,84.175705200003,53060.99757264001 2025-05-08,21:17:24.000,128,11119697,122885,0,1746739043,13898.368547550002,84.14045954999892,53060.99757264001 2025-05-08,21:17:25.000,128,11119636,122965,0,1746739044,13898.307920760002,84.15455781000492,53061.0534696 2025-05-08,21:17:27.000,128,11119649,123165,0,1746739046,13898.307920760002,84.10521390000213,53061.10237944 2025-05-08,21:17:28.000,128,11119726,122885,0,1746739047,13898.301184449992,84.06996824999806,53061.074430960005 2025-05-08,21:17:29.000,128,11119711,123085,0,1746739048,13898.294448139997,84.03472260000126,53061.03250824 2025-05-08,21:17:30.000,128,11119635,122925,0,1746739049,13898.260766589992,84.04882085999998,53061.01853400001 2025-05-08,21:17:31.000,128,11119671,123085,0,1746739050,13898.240557659992,84.01357521000318,53061.03949536 2025-05-08,21:17:32.000,128,11119680,123165,0,1746739051,13898.206876110002,83.99947695000446,53061.0534696 2025-05-08,21:17:33.000,128,11119714,123045,0,1746739052,13898.233821349997,84.03472260000126,53060.9835984 2025-05-08,21:17:34.000,128,11119704,123285,0,1746739053,13898.166458250002,83.97128042999975,53061.04648248001 2025-05-08,21:17:35.000,128,11119634,122765,0,1746739054,13898.139513009992,83.99947695000446,53061.01154688 2025-05-08,21:17:36.000,128,11119653,122805,0,1746739055,13898.193403489997,83.96423130000039,53061.03250824 2025-05-08,21:17:37.000,128,11119654,122885,0,1746739056,13898.186667180002,83.97832955999911,53061.01154688 2025-05-08,21:17:38.000,128,11119701,123085,0,1746739057,13898.186667180002,84.01357521000318,53061.01853400001 2025-05-08,21:17:39.000,128,11119679,123085,0,1746739058,13898.206876110002,84.00652608000382,53061.01154688 2025-05-08,21:17:40.000,128,11119667,122965,0,1746739059,13898.200139799992,84.00652608000382,53060.96263704 2025-05-08,21:17:41.000,128,11119698,123045,0,1746739060,13898.213612419997,84.04177173000062,53061.01853400001 2025-05-08,21:17:42.000,128,11119701,122765,0,1746739061,13898.254030279997,84.0629191199987,53060.93468856 2025-05-08,21:17:43.000,128,11119716,122925,0,1746739062,13898.321393379993,84.11226303000149,53060.94866280001 2025-05-08,21:17:44.000,128,11119651,122965,0,1746739063,13898.328129690002,84.14045954999892,53060.976611280006 2025-05-08,21:17:45.000,128,11119641,122925,0,1746739064,13898.361811239993,84.18980346000171,53060.92071432 2025-05-08,21:17:46.000,128,11119744,122365,0,1746739065,13898.449383269988,84.21799997999915,53060.94866280001 2025-05-08,21:17:47.000,128,11119694,123085,0,1746739066,13898.510010059988,84.25324563000322,53060.93468856 2025-05-08,21:17:48.000,128,11119659,122965,0,1746739067,13898.550427919989,84.28144215000066,53060.9137272 2025-05-08,21:17:49.000,128,11119714,122725,0,1746739068,13898.570636849989,84.3096386699981,53060.96962416001 2025-05-08,21:17:50.000,128,11119618,122885,0,1746739069,13898.611054709989,84.35193345000152,53060.89975296001 2025-05-08,21:17:51.000,128,11119734,122965,0,1746739070,13898.651472569989,84.3730808399996,53060.976611280006 2025-05-08,21:17:52.000,128,11119659,123165,0,1746739071,13898.698626739999,84.39422822999768,53061.03250824 2025-05-08,21:17:53.000,128,11119665,122965,0,1746739072,13898.77272614999,84.39422822999768,53060.9835984 2025-05-08,21:17:54.000,128,11119720,123005,0,1746739073,13898.806407699994,84.41537562000303,53061.025521120006 2025-05-08,21:17:55.000,128,11119649,122965,0,1746739074,13898.86029818,84.49996518000262,53060.976611280006 2025-05-08,21:17:56.000,128,11119674,122885,0,1746739075,13898.89397972999,84.4858669200039,53061.01154688 2025-05-08,21:17:57.000,128,11119713,123005,0,1746739076,13898.927661279995,84.4858669200039,53060.9835984 2025-05-08,21:17:58.000,128,11119686,123205,0,1746739077,13898.95460651999,84.45767039999919,53061.004559760004 2025-05-08,21:17:59.000,128,11119693,123405,0,1746739078,13898.97481544999,84.46471952999855,53060.99757264001 2025-05-08,21:18:00.000,128,11119654,123085,0,1746739079,13899.01523330999,84.5211125700007,53060.99058552 2025-05-08,21:18:01.000,128,11119683,123245,0,1746739080,13899.04217855,84.5211125700007,53061.004559760004 2025-05-08,21:18:02.000,128,11119679,122965,0,1746739081,13899.069123789996,84.53521082999941,53060.976611280006 2025-05-08,21:18:03.000,128,11119721,123085,0,1746739082,13899.069123789996,84.54930908999813,53061.01154688 2025-05-08,21:18:04.000,128,11119651,122885,0,1746739083,13899.129750579996,84.57750561000285,53061.03949536 2025-05-08,21:18:05.000,128,11119656,122725,0,1746739084,13899.149959509996,84.59160387000156,53061.04648248001 2025-05-08,21:18:06.000,128,11119670,122805,0,1746739085,13899.1432232,84.60570213000028,53061.074430960005 2025-05-08,21:18:07.000,128,11119707,122685,0,1746739086,13899.156695819991,84.63389864999772,53061.0884052 2025-05-08,21:18:08.000,128,11119715,122845,0,1746739087,13899.156695819991,84.61275125999964,53061.03949536 2025-05-08,21:18:09.000,128,11119636,123045,0,1746739088,13899.190377369996,84.57750561000285,53061.06744384001 2025-05-08,21:18:10.000,128,11119705,123005,0,1746739089,13899.190377369996,84.57045648000349,53061.10936656 2025-05-08,21:18:11.000,128,11119702,122845,0,1746739090,13899.16343213,84.57750561000285,53061.10936656 2025-05-08,21:18:12.000,128,11119691,122765,0,1746739091,13899.170168439996,84.54930908999813,53061.10936656 2025-05-08,21:18:13.000,128,11119698,122805,0,1746739092,13899.1432232,84.53521082999941,53061.144302160006 2025-05-08,21:18:14.000,128,11119684,123005,0,1746739093,13899.06238748,84.53521082999941,53061.123340800004 2025-05-08,21:18:15.000,128,11119723,123045,0,1746739094,13899.00176069,84.4858669200039,53061.11635368001 2025-05-08,21:18:16.000,128,11119719,122885,0,1746739095,13898.968079139995,84.45767039999919,53061.16526352001 2025-05-08,21:18:17.000,128,11119637,122925,0,1746739096,13898.968079139995,84.39422822999768,53061.172250640004 2025-05-08,21:18:18.000,128,11119710,122925,0,1746739097,13898.947870209995,84.39422822999768,53061.144302160006 2025-05-08,21:18:19.000,128,11119668,122565,0,1746739098,13898.95460651999,84.32373693000409,53061.172250640004 2025-05-08,21:18:20.000,128,11119629,122685,0,1746739099,13898.88050711,84.33078606000345,53061.144302160006 2025-05-08,21:18:21.000,128,11119666,122965,0,1746739100,13898.89397972999,84.24619650000386,53061.22116048 2025-05-08,21:18:22.000,128,11119682,122885,0,1746739101,13898.86029818,84.19685259000107,53061.193212000006 2025-05-08,21:18:23.000,128,11119683,123285,0,1746739102,13898.85356186999,84.175705200003,53061.20718624 2025-05-08,21:18:24.000,128,11119680,122605,0,1746739103,13898.83335293999,84.14750867999828,53061.2281476 2025-05-08,21:18:25.000,128,11119680,123125,0,1746739104,13898.77272614999,84.11226303000149,53061.20019912 2025-05-08,21:18:26.000,128,11119668,122845,0,1746739105,13898.77272614999,84.09111564000341,53061.242121840005 2025-05-08,21:18:27.000,128,11119677,123165,0,1746739106,13898.73230828999,84.08406651000405,53061.16526352001 2025-05-08,21:18:28.000,128,11119649,123045,0,1746739107,13898.73230828999,84.07701738000469,53061.21417336001 2025-05-08,21:18:29.000,128,11119648,122885,0,1746739108,13898.79967139,84.04177173000062,53061.21417336001 2025-05-08,21:18:30.000,128,11119670,123085,0,1746739109,13898.77272614999,84.02062434000254,53061.15128928 2025-05-08,21:18:31.000,128,11119686,122925,0,1746739110,13898.84008925,84.03472260000126,53061.172250640004 2025-05-08,21:18:32.000,128,11119713,122925,0,1746739111,13898.85356186999,83.98537868999847,53061.23513472001 2025-05-08,21:18:33.000,128,11119700,123205,0,1746739112,13898.927661279995,84.01357521000318,53061.22116048 2025-05-08,21:18:34.000,128,11119742,123005,0,1746739113,13898.98155176,84.04177173000062,53061.18622488001 2025-05-08,21:18:35.000,128,11119699,122885,0,1746739114,13898.988288069995,83.99242781999783,53061.21417336001 2025-05-08,21:18:36.000,128,11119719,123005,0,1746739115,13899.109541649996,83.99947695000446,53061.20718624 2025-05-08,21:18:37.000,128,11119664,122805,0,1746739116,13899.217322609991,84.0276734700019,53061.242121840005 2025-05-08,21:18:38.000,128,11119667,122965,0,1746739117,13899.311630949996,83.96423130000039,53061.311993040006 2025-05-08,21:18:39.000,128,11119722,122645,0,1746739118,13899.412675599997,83.95013304000167,53061.27705744 2025-05-08,21:18:40.000,128,11119667,122725,0,1746739119,13899.500247629992,83.91488739000488,53061.291031680004 2025-05-08,21:18:41.000,128,11119725,122965,0,1746739120,13899.655182759998,83.94308391000231,53061.34692864 2025-05-08,21:18:42.000,128,11119655,123085,0,1746739121,13899.756227409998,83.89373999999953,53061.34692864 2025-05-08,21:18:43.000,128,11119625,122885,0,1746739122,13899.843799439994,83.8161995699993,53061.34692864 2025-05-08,21:18:44.000,128,11119724,123325,0,1746739123,13899.944844089994,83.82324869999866,53061.409812720005 2025-05-08,21:18:45.000,128,11119668,122925,0,1746739124,13900.025679809994,83.85144522000337,53061.42378696 2025-05-08,21:18:46.000,128,11119714,122925,0,1746739125,13900.13346076999,83.79505218000122,53061.42378696 2025-05-08,21:18:47.000,128,11119635,123045,0,1746739126,13900.167142319995,83.76685566000378,53061.42378696 2025-05-08,21:18:48.000,128,11119709,122845,0,1746739127,13900.227769109995,83.7809539200025,53061.507632400004 2025-05-08,21:18:49.000,128,11119684,122845,0,1746739128,13900.328813759996,83.73865913999907,53061.528593760006 2025-05-08,21:18:50.000,128,11119715,122805,0,1746739129,13900.369231619996,83.75275739999779,53061.577503600005 2025-05-08,21:18:51.000,128,11119685,122965,0,1746739130,13900.40291317,83.77390479000314,53061.57051648001 2025-05-08,21:18:52.000,128,11119679,123085,0,1746739131,13900.450067339996,83.75980653000443,53061.65436192 2025-05-08,21:18:53.000,128,11119704,122685,0,1746739132,13900.483748890001,83.78800305000186,53061.647374800006 2025-05-08,21:18:54.000,128,11119659,122525,0,1746739133,13900.483748890001,83.76685566000378,53061.66833616001 2025-05-08,21:18:55.000,128,11119642,122725,0,1746739134,13900.463539960001,83.75980653000443,53061.64038768001 2025-05-08,21:18:56.000,128,11119731,123005,0,1746739135,13900.517430439992,83.72456088000035,53061.73122024 2025-05-08,21:18:57.000,128,11119681,122925,0,1746739136,13900.524166750001,83.717511750001,53061.68929752001 2025-05-08,21:18:58.000,128,11119638,122805,0,1746739137,13900.497221509992,83.68931523000356,53061.76615584001 2025-05-08,21:18:59.000,128,11119663,123085,0,1746739138,13900.517430439992,83.61177480000333,53061.794104320004 2025-05-08,21:19:00.000,128,11119632,122965,0,1746739139,13900.530903059996,83.6822661000042,53061.8220528 2025-05-08,21:19:01.000,128,11119670,122965,0,1746739140,13900.551111989997,83.67521697000484,53061.863975520006 2025-05-08,21:19:02.000,128,11119717,122805,0,1746739141,13900.544375680001,83.65406957999949,53061.80109144 2025-05-08,21:19:03.000,128,11119665,123125,0,1746739142,13900.544375680001,83.64702045000013,53061.85000128 2025-05-08,21:19:04.000,128,11119669,123285,0,1746739143,13900.490485199996,83.64702045000013,53061.87096264 2025-05-08,21:19:05.000,128,11119695,123005,0,1746739144,13900.497221509992,83.60472567000397,53061.90589824001 2025-05-08,21:19:06.000,128,11119640,123005,0,1746739145,13900.450067339996,83.58357827999862,53061.88493688001 2025-05-08,21:19:07.000,128,11119632,123005,0,1746739146,13900.389440549996,83.5694800199999,53061.85698840001 2025-05-08,21:19:08.000,128,11119665,122885,0,1746739147,13900.38270424,83.58357827999862,53061.90589824001 2025-05-08,21:19:09.000,128,11119709,123205,0,1746739148,13900.33555006999,83.50603784999839,53061.863975520006 2025-05-08,21:19:10.000,128,11119666,123005,0,1746739149,13900.328813759996,83.50603784999839,53061.85698840001 2025-05-08,21:19:11.000,128,11119657,122765,0,1746739150,13900.34228638,83.49898871999903,53061.90589824001 2025-05-08,21:19:12.000,128,11119727,123165,0,1746739151,13900.28165959,83.44259568000416,53061.87096264 2025-05-08,21:19:13.000,128,11119726,122845,0,1746739152,13900.308604829996,83.46374307000224,53061.90589824001 2025-05-08,21:19:14.000,128,11119689,123045,0,1746739153,13900.33555006999,83.48489046000032,53061.85698840001 2025-05-08,21:19:15.000,128,11119687,122885,0,1746739154,13900.389440549996,83.46374307000224,53061.88493688001 2025-05-08,21:19:16.000,128,11119680,122685,0,1746739155,13900.389440549996,83.47784133000096,53061.87096264 2025-05-08,21:19:17.000,128,11119654,122885,0,1746739156,13900.436594719991,83.4707922000016,53061.85000128 2025-05-08,21:19:18.000,128,11119671,123205,0,1746739157,13900.450067339996,83.44964481000352,53061.843014160004 2025-05-08,21:19:19.000,128,11119713,122885,0,1746739158,13900.429858409996,83.44259568000416,53061.87794976 2025-05-08,21:19:20.000,128,11119678,122685,0,1746739159,13900.571320919997,83.4355465500048,53061.91987248 2025-05-08,21:19:21.000,128,11119712,122645,0,1746739160,13900.578057229992,83.44259568000416,53061.94083384 2025-05-08,21:19:22.000,128,11119683,122885,0,1746739161,13900.638684019992,83.46374307000224,53061.87794976 2025-05-08,21:19:23.000,128,11119696,122845,0,1746739162,13900.672365569997,83.4355465500048,53061.961795200004 2025-05-08,21:19:24.000,128,11119642,122725,0,1746739163,13900.679101879992,83.39325177000137,53061.98974368 2025-05-08,21:19:25.000,128,11119703,122885,0,1746739164,13900.753201289997,83.4214482899988,53061.982756560006 2025-05-08,21:19:26.000,128,11119711,122925,0,1746739165,13900.800355459993,83.44964481000352,53062.031666400006 2025-05-08,21:19:27.000,128,11119641,122805,0,1746739166,13900.800355459993,83.4355465500048,53062.04564064 2025-05-08,21:19:28.000,128,11119702,122845,0,1746739167,13900.874454869998,83.44964481000352,53061.9967308 2025-05-08,21:19:29.000,128,11119606,122925,0,1746739168,13900.867718559988,83.44964481000352,53062.00371792001 2025-05-08,21:19:30.000,128,11119654,123365,0,1746739169,13900.914872729998,83.51308697999775,53062.02467928001 2025-05-08,21:19:31.000,128,11119700,123245,0,1746739170,13900.948554279988,83.47784133000096,53062.080576240005 2025-05-08,21:19:32.000,128,11119622,123245,0,1746739171,13901.042862619994,83.50603784999839,53062.080576240005 2025-05-08,21:19:33.000,128,11119601,122845,0,1746739172,13901.069807859989,83.55538176000118,53062.07358912001 2025-05-08,21:19:34.000,128,11119686,123245,0,1746739173,13901.083280479994,83.58357827999862,53062.05961488 2025-05-08,21:19:35.000,128,11119714,122765,0,1746739174,13901.116962029999,83.58357827999862,53062.031666400006 2025-05-08,21:19:36.000,128,11119647,122965,0,1746739175,13901.164116199994,83.60472567000397,53062.12249896001 2025-05-08,21:19:37.000,128,11119689,122925,0,1746739176,13901.15064357999,83.58357827999862,53062.10153760001 2025-05-08,21:19:38.000,128,11119623,123005,0,1746739177,13901.21127036999,83.61177480000333,53062.15743456 2025-05-08,21:19:39.000,128,11119675,122605,0,1746739178,13901.224742989994,83.59767654000461,53062.16442168 2025-05-08,21:19:40.000,128,11119671,123205,0,1746739179,13901.244951919994,83.59062740999798,53062.178395920004 2025-05-08,21:19:41.000,128,11119659,123005,0,1746739180,13901.29210608999,83.58357827999862,53062.22031864001 2025-05-08,21:19:42.000,128,11119647,122965,0,1746739181,13901.265160849995,83.63292219000141,53062.178395920004 2025-05-08,21:19:43.000,128,11119645,122725,0,1746739182,13901.33252394999,83.59062740999798,53062.2063444 2025-05-08,21:19:44.000,128,11119675,122805,0,1746739183,13901.305578709995,83.57652914999926,53062.24128000001 2025-05-08,21:19:45.000,128,11119658,122725,0,1746739184,13901.35946919,83.5694800199999,53062.2063444 2025-05-08,21:19:46.000,128,11119683,122685,0,1746739185,13901.386414429995,83.52013611000439,53062.26224136 2025-05-08,21:19:47.000,128,11119617,122845,0,1746739186,13901.42009598,83.49898871999903,53062.23429288 2025-05-08,21:19:48.000,128,11119676,122765,0,1746739187,13901.45377752999,83.48489046000032,53062.28320272 2025-05-08,21:19:49.000,128,11119668,123045,0,1746739188,13901.507668009996,83.52013611000439,53062.31115120001 2025-05-08,21:19:50.000,128,11119677,122365,0,1746739189,13901.52114063,83.48489046000032,53062.33211256 2025-05-08,21:19:51.000,128,11119659,122925,0,1746739190,13901.628921589996,83.48489046000032,53062.32512544 2025-05-08,21:19:52.000,128,11119616,122885,0,1746739191,13901.682812070001,83.49898871999903,53062.39499664 2025-05-08,21:19:53.000,128,11119652,122965,0,1746739192,13901.750175169997,83.4355465500048,53062.39499664 2025-05-08,21:19:54.000,128,11119651,122845,0,1746739193,13901.810801959997,83.46374307000224,53062.40897088001 2025-05-08,21:19:55.000,128,11119630,122925,0,1746739194,13901.857956129992,83.4214482899988,53062.3810224 2025-05-08,21:19:56.000,128,11119643,123045,0,1746739195,13901.938791849992,83.40735003000009,53062.37403528 2025-05-08,21:19:57.000,128,11119702,122805,0,1746739196,13901.992682329997,83.39325177000137,53062.43691936001 2025-05-08,21:19:58.000,128,11119644,122885,0,1746739197,13902.060045429993,83.36505525000393,53062.39499664 2025-05-08,21:19:59.000,128,11119677,122805,0,1746739198,13902.127408529988,83.3721043800033,53062.4508936 2025-05-08,21:20:00.000,128,11119733,122845,0,1746739199,13902.174562699998,83.29456395000307,53062.54172616 2025-05-08,21:20:01.000,128,11119642,122725,0,1746739200,13902.208244249989,83.26636742999835,53062.534739040006 2025-05-08,21:20:02.000,128,11119710,122765,0,1746739201,13902.302552589994,83.23112178000156,53062.61159736 2025-05-08,21:20:03.000,128,11119673,122765,0,1746739202,13902.356443069999,83.16767961000005,53062.54871328 2025-05-08,21:20:04.000,128,11119624,123005,0,1746739203,13902.423806169994,83.16767961000005,53062.55570040001 2025-05-08,21:20:05.000,128,11119683,123005,0,1746739204,13902.47096033999,83.10423743999854,53062.632558720004 2025-05-08,21:20:06.000,128,11119622,122925,0,1746739205,13902.565268679995,83.1253848300039,53062.653520080006 2025-05-08,21:20:07.000,128,11119629,123045,0,1746739206,13902.59895023,83.05489353000303,53062.681468560004 2025-05-08,21:20:08.000,128,11119680,123045,0,1746739207,13902.59895023,83.0125987499996,53062.702429920006 2025-05-08,21:20:09.000,128,11119668,122725,0,1746739208,13902.63263177999,82.99145136000152,53062.70941704 2025-05-08,21:20:10.000,128,11119671,123045,0,1746739209,13902.67978595,82.9773531000028,53062.71640416 2025-05-08,21:20:11.000,128,11119613,122685,0,1746739210,13902.73367642999,82.90686180000193,53062.77230112001 2025-05-08,21:20:12.000,128,11119630,123205,0,1746739211,13902.76062167,82.90686180000193,53062.80723672 2025-05-08,21:20:13.000,128,11119625,122845,0,1746739212,13902.84145739,82.8645670199985,53062.80723672 2025-05-08,21:20:14.000,128,11119631,123125,0,1746739213,13902.868402629996,82.82227224000235,53062.849159440004 2025-05-08,21:20:15.000,128,11119685,122765,0,1746739214,13902.888611559996,82.78702658999828,53062.81422384001 2025-05-08,21:20:16.000,128,11119634,122845,0,1746739215,13902.942502040001,82.79407572000491,53062.849159440004 2025-05-08,21:20:17.000,128,11119628,122805,0,1746739216,13902.955974659992,82.77292832999956,53062.919030640005 2025-05-08,21:20:18.000,128,11119691,122805,0,1746739217,13903.023337760002,82.74473181000212,53062.919030640005 2025-05-08,21:20:19.000,128,11119668,122725,0,1746739218,13903.070491929997,82.71653529000469,53062.98191472001 2025-05-08,21:20:20.000,128,11119662,123005,0,1746739219,13903.036810379992,82.71653529000469,53062.93999200001 2025-05-08,21:20:21.000,128,11119650,122925,0,1746739220,13903.077228239992,82.70948615999805,53063.016850320004 2025-05-08,21:20:22.000,128,11119673,122885,0,1746739221,13903.104173480002,82.69538789999933,53063.016850320004 2025-05-08,21:20:23.000,128,11119669,122605,0,1746739222,13903.104173480002,82.65309312000318,53063.03082456001 2025-05-08,21:20:24.000,128,11119635,123005,0,1746739223,13903.097437169992,82.63194572999782,53063.05178592 2025-05-08,21:20:25.000,128,11119703,122845,0,1746739224,13903.097437169992,82.63194572999782,53063.09370864 2025-05-08,21:20:26.000,128,11119653,122965,0,1746739225,13903.097437169992,82.59670008000103,53063.07973440001 2025-05-08,21:20:27.000,128,11119620,122845,0,1746739226,13903.104173480002,82.59670008000103,53063.07973440001 2025-05-08,21:20:28.000,128,11119601,123045,0,1746739227,13903.117646099992,82.6178474699991,53063.09370864 2025-05-08,21:20:29.000,128,11119651,122725,0,1746739228,13903.144591340002,82.60374921000039,53063.12165712 2025-05-08,21:20:30.000,128,11119703,122965,0,1746739229,13903.158063959992,82.63194572999782,53063.12864424001 2025-05-08,21:20:31.000,128,11119660,122925,0,1746739230,13903.205218130002,82.64604399000382,53063.14261848 2025-05-08,21:20:32.000,128,11119673,122525,0,1746739231,13903.205218130002,82.6178474699991,53063.19152832 2025-05-08,21:20:33.000,128,11119678,122965,0,1746739232,13903.225427060002,82.64604399000382,53063.22646392001 2025-05-08,21:20:34.000,128,11119621,123125,0,1746739233,13903.225427060002,82.6671913800019,53063.21248968 2025-05-08,21:20:35.000,128,11119632,123165,0,1746739234,13903.238899679993,82.63194572999782,53063.24742528001 2025-05-08,21:20:36.000,128,11119649,123005,0,1746739235,13903.238899679993,82.63194572999782,53063.19152832 2025-05-08,21:20:37.000,128,11119630,122765,0,1746739236,13903.299526469993,82.63899486000446,53063.24742528001 2025-05-08,21:20:38.000,128,11119639,123005,0,1746739237,13903.286053849988,82.60374921000039,53063.26838664 2025-05-08,21:20:39.000,128,11119690,123045,0,1746739238,13903.292790159998,82.60374921000039,53063.26838664 2025-05-08,21:20:40.000,128,11119695,122685,0,1746739239,13903.312999089998,82.6178474699991,53063.24742528001 2025-05-08,21:20:41.000,128,11119626,122885,0,1746739240,13903.353416949998,82.62489659999846,53063.26838664 2025-05-08,21:20:42.000,128,11119678,122965,0,1746739241,13903.407307429989,82.6178474699991,53063.28236088 2025-05-08,21:20:43.000,128,11119675,122845,0,1746739242,13903.434252669998,82.58965095000167,53063.27537376001 2025-05-08,21:20:44.000,128,11119678,123085,0,1746739243,13903.434252669998,82.58965095000167,53063.31030936 2025-05-08,21:20:45.000,128,11119709,123165,0,1746739244,13903.454461599998,82.57555269000295,53063.34524496001 2025-05-08,21:20:46.000,128,11119653,123045,0,1746739245,13903.521824699994,82.57555269000295,53063.31729648001 2025-05-08,21:20:47.000,128,11119632,122805,0,1746739246,13903.54876993999,82.56145443000423,53063.33825784 2025-05-08,21:20:48.000,128,11119593,122845,0,1746739247,13903.622869349994,82.55440530000487,53063.33825784 2025-05-08,21:20:49.000,128,11119612,122725,0,1746739248,13903.73065030999,82.56145443000423,53063.38018056 2025-05-08,21:20:50.000,128,11119656,122645,0,1746739249,13903.81822234,82.65309312000318,53063.39415480001 2025-05-08,21:20:51.000,128,11119703,122765,0,1746739250,13903.87884913,82.70948615999805,53063.40812904 2025-05-08,21:20:52.000,128,11119624,122765,0,1746739251,13903.926003299996,82.68128964000061,53063.38018056 2025-05-08,21:20:53.000,128,11119660,122845,0,1746739252,13903.95294853999,82.68128964000061,53063.41511616001 2025-05-08,21:20:54.000,128,11119637,122805,0,1746739253,13904.00010271,82.72358442000404,53063.38018056 2025-05-08,21:20:55.000,128,11119616,122685,0,1746739254,13904.02031164,82.7306335500034,53063.39415480001 2025-05-08,21:20:56.000,128,11119673,122605,0,1746739255,13904.107883669996,82.68128964000061,53063.471013120004 2025-05-08,21:20:57.000,128,11119649,122805,0,1746739256,13904.181983080001,82.69538789999933,53063.43607752 2025-05-08,21:20:58.000,128,11119634,122925,0,1746739257,13904.289764039997,82.74473181000212,53063.40812904 2025-05-08,21:20:59.000,128,11119638,122765,0,1746739258,13904.363863450002,82.74473181000212,53063.45703888 2025-05-08,21:21:00.000,128,11119682,123125,0,1746739259,13904.478380719993,82.79407572000491,53063.4989616 2025-05-08,21:21:01.000,128,11119638,122445,0,1746739260,13904.545743819988,82.77292832999956,53063.54787144 2025-05-08,21:21:02.000,128,11119635,122445,0,1746739261,13904.646788469989,82.79407572000491,53063.52691008 2025-05-08,21:21:03.000,128,11119587,123045,0,1746739262,13904.727624189989,82.78702658999828,53063.58280704001 2025-05-08,21:21:04.000,128,11119639,123245,0,1746739263,13904.801723599994,82.82932137000171,53063.55485856 2025-05-08,21:21:05.000,128,11119663,122965,0,1746739264,13904.88929562999,82.84341963000043,53063.61075552001 2025-05-08,21:21:06.000,128,11119643,123205,0,1746739265,13904.943186109995,82.85046875999979,53063.58280704001 2025-05-08,21:21:07.000,128,11119655,122685,0,1746739266,13905.07117599999,82.87161614999786,53063.61774264 2025-05-08,21:21:08.000,128,11119606,123005,0,1746739267,13905.21937482,82.89981267000258,53063.63171688001 2025-05-08,21:21:09.000,128,11119665,123045,0,1746739268,13905.367573639996,82.89276354000322,53063.68062672001 2025-05-08,21:21:10.000,128,11119653,122685,0,1746739269,13905.448409359997,82.92096006000065,53063.72953656001 2025-05-08,21:21:11.000,128,11119641,122845,0,1746739270,13905.576399249992,82.95620571000472,53063.77844640001 2025-05-08,21:21:12.000,128,11119631,123125,0,1746739271,13905.663971280002,82.96325484000408,53063.79940776001 2025-05-08,21:21:13.000,128,11119604,123005,0,1746739272,13905.731334379998,82.93505831999937,53063.79242064 2025-05-08,21:21:14.000,128,11119591,122845,0,1746739273,13905.818906409993,82.96325484000408,53063.806394880005 2025-05-08,21:21:15.000,128,11119712,122405,0,1746739274,13905.852587959998,82.92800919000001,53063.86927896001 2025-05-08,21:21:16.000,128,11119624,122685,0,1746739275,13905.926687369989,82.94210744999873,53063.8832532 2025-05-08,21:21:17.000,128,11119674,122885,0,1746739276,13905.98731415999,82.9139109300013,53063.84133048 2025-05-08,21:21:18.000,128,11119632,122805,0,1746739277,13906.014259399999,82.94210744999873,53063.93915016 2025-05-08,21:21:19.000,128,11119651,122885,0,1746739278,13906.07488619,82.92800919000001,53064.00203424 2025-05-08,21:21:20.000,128,11119650,122805,0,1746739279,13906.081622499994,82.92096006000065,53063.974085760005 2025-05-08,21:21:21.000,128,11119687,122765,0,1746739280,13906.10856773999,82.92800919000001,53064.05094408 2025-05-08,21:21:22.000,128,11119643,122885,0,1746739281,13906.14898559999,82.96325484000408,53064.092866800005 2025-05-08,21:21:23.000,128,11119609,122805,0,1746739282,13906.162458219995,82.98440223000216,53064.08587968001 2025-05-08,21:21:24.000,128,11119658,122685,0,1746739283,13906.162458219995,82.95620571000472,53064.09985392 2025-05-08,21:21:25.000,128,11119651,122885,0,1746739284,13906.12877666999,82.96325484000408,53064.08587968001 2025-05-08,21:21:26.000,128,11119641,123045,0,1746739285,13906.11530405,82.9773531000028,53064.10684104 2025-05-08,21:21:27.000,128,11119657,122805,0,1746739286,13906.061413569994,82.99145136000152,53064.022995600004 2025-05-08,21:21:28.000,128,11119631,123045,0,1746739287,13906.061413569994,82.99850049000088,53064.12081528 2025-05-08,21:21:29.000,128,11119686,122965,0,1746739288,13906.020995709994,82.99850049000088,53064.16972512 2025-05-08,21:21:30.000,128,11119637,122885,0,1746739289,13905.919951059994,83.03374613999767,53064.1278024 2025-05-08,21:21:31.000,128,11119672,122845,0,1746739290,13905.852587959998,83.06194266000239,53064.05094408 2025-05-08,21:21:32.000,128,11119644,122685,0,1746739291,13905.771752239998,83.06194266000239,53064.14876376 2025-05-08,21:21:33.000,128,11119638,122765,0,1746739292,13905.724598069988,83.09013917999982,53064.12081528 2025-05-08,21:21:34.000,128,11119631,123045,0,1746739293,13905.603344490002,83.05489353000303,53064.08587968001 2025-05-08,21:21:35.000,128,11119656,122885,0,1746739294,13905.502299840002,83.06194266000239,53064.13478952001 2025-05-08,21:21:36.000,128,11119653,123165,0,1746739295,13905.421464120001,83.10423743999854,53064.162738000006 2025-05-08,21:21:37.000,128,11119623,123005,0,1746739296,13905.327155779996,83.09718830999918,53064.1278024 2025-05-08,21:21:38.000,128,11119649,123005,0,1746739297,13905.246320059996,83.08309005000046,53064.07889256 2025-05-08,21:21:39.000,128,11119621,122605,0,1746739298,13905.19242957999,83.09013917999982,53064.07889256 2025-05-08,21:21:40.000,128,11119594,122845,0,1746739299,13905.19242957999,83.09718830999918,53064.043956960006 2025-05-08,21:21:41.000,128,11119643,122805,0,1746739300,13905.125066479995,83.14653222000197,53064.07190544 2025-05-08,21:21:42.000,128,11119646,123125,0,1746739301,13905.064439689995,83.15358135000133,53064.09985392 2025-05-08,21:21:43.000,128,11119599,123205,0,1746739302,13904.99034027999,83.11833570000454,53064.09985392 2025-05-08,21:21:44.000,128,11119691,123205,0,1746739303,13904.91624087,83.13948309000261,53063.974085760005 2025-05-08,21:21:45.000,128,11119691,122845,0,1746739304,13904.88929562999,83.11833570000454,53063.995047120006 2025-05-08,21:21:46.000,128,11119632,122765,0,1746739305,13904.80845990999,83.08309005000046,53064.022995600004 2025-05-08,21:21:47.000,128,11119625,122845,0,1746739306,13904.76804204999,83.06899179000175,53063.9531244 2025-05-08,21:21:48.000,128,11119636,123245,0,1746739307,13904.774778359999,83.04784440000367,53063.90421456 2025-05-08,21:21:49.000,128,11119617,122925,0,1746739308,13904.754569429999,83.0760409200011,53063.90421456 2025-05-08,21:21:50.000,128,11119591,122765,0,1746739309,13904.727624189989,83.06194266000239,53063.91120168 2025-05-08,21:21:51.000,128,11119665,123045,0,1746739310,13904.707415259989,83.06899179000175,53063.89024032 2025-05-08,21:21:52.000,128,11119670,122925,0,1746739311,13904.741096809994,83.06194266000239,53063.94613728001 2025-05-08,21:21:53.000,128,11119666,122765,0,1746739312,13904.754569429999,83.03374613999767,53063.94613728001 2025-05-08,21:21:54.000,128,11119671,123045,0,1746739313,13904.707415259989,82.98440223000216,53063.925175920005 2025-05-08,21:21:55.000,128,11119610,122845,0,1746739314,13904.700678949994,82.96325484000408,53063.855304720004 2025-05-08,21:21:56.000,128,11119606,122965,0,1746739315,13904.687206329989,82.89981267000258,53063.90421456 2025-05-08,21:21:57.000,128,11119630,123045,0,1746739316,13904.687206329989,82.88571441000386,53063.84831760001 2025-05-08,21:21:58.000,128,11119627,122725,0,1746739317,13904.707415259989,82.87161614999786,53063.86229184 2025-05-08,21:21:59.000,128,11119650,122605,0,1746739318,13904.700678949994,82.82932137000171,53063.94613728001 2025-05-08,21:22:00.000,128,11119704,122805,0,1746739319,13904.734360499999,82.78702658999828,53063.91818880001 2025-05-08,21:22:01.000,128,11119662,122965,0,1746739320,13904.76804204999,82.73768268000276,53063.8832532 2025-05-08,21:22:02.000,128,11119659,123005,0,1746739321,13904.687206329989,82.68833876999997,53063.89024032 2025-05-08,21:22:03.000,128,11119668,122765,0,1746739322,13904.700678949994,82.65309312000318,53063.91120168 2025-05-08,21:22:04.000,128,11119674,122725,0,1746739323,13904.700678949994,82.57555269000295,53063.855304720004 2025-05-08,21:22:05.000,128,11119605,123045,0,1746739324,13904.734360499999,82.52620878000016,53063.876266080006 2025-05-08,21:22:06.000,128,11119686,122925,0,1746739325,13904.747833119989,82.51211052000144,53063.93216304 2025-05-08,21:22:07.000,128,11119623,123125,0,1746739326,13904.76804204999,82.44161922000058,53063.925175920005 2025-05-08,21:22:08.000,128,11119611,122965,0,1746739327,13904.801723599994,82.43457009000122,53063.91818880001 2025-05-08,21:22:09.000,128,11119677,123085,0,1746739328,13904.78825097999,82.37112791999971,53063.89024032 2025-05-08,21:22:10.000,128,11119662,123045,0,1746739329,13904.801723599994,82.37112791999971,53063.93915016 2025-05-08,21:22:11.000,128,11119599,122645,0,1746739330,13904.80845990999,82.35702966000099,53063.93915016 2025-05-08,21:22:12.000,128,11119713,122965,0,1746739331,13904.78825097999,82.31473488000483,53063.90421456 2025-05-08,21:22:13.000,128,11119577,123005,0,1746739332,13904.85561408,82.3217840100042,53063.93915016 2025-05-08,21:22:14.000,128,11119633,122765,0,1746739333,13904.84887776999,82.28653836000012,53063.91818880001 2025-05-08,21:22:15.000,128,11119700,123045,0,1746739334,13904.862350389994,82.31473488000483,53063.9531244 2025-05-08,21:22:16.000,128,11119626,122845,0,1746739335,13904.90950455999,82.26539097000204,53063.91120168 2025-05-08,21:22:17.000,128,11119646,122885,0,1746739336,13904.94992241999,82.2724401000014,53063.89722744001 2025-05-08,21:22:18.000,128,11119597,122645,0,1746739337,13904.94992241999,82.25129271000333,53063.86927896001 2025-05-08,21:22:19.000,128,11119577,123045,0,1746739338,13905.01054920999,82.25834184000269,53063.925175920005 2025-05-08,21:22:20.000,128,11119652,122965,0,1746739339,13905.01728552,82.27948923000076,53063.91818880001 2025-05-08,21:22:21.000,128,11119663,123165,0,1746739340,13905.064439689995,82.26539097000204,53063.93216304 2025-05-08,21:22:22.000,128,11119609,123085,0,1746739341,13905.09138492999,82.24424358000397,53063.91120168 2025-05-08,21:22:23.000,128,11119628,122965,0,1746739342,13905.145275409996,82.22309618999861,53063.925175920005 2025-05-08,21:22:24.000,128,11119577,122765,0,1746739343,13905.185693269996,82.2089979299999,53063.89024032 2025-05-08,21:22:25.000,128,11119634,122885,0,1746739344,13905.232847439991,82.24424358000397,53063.925175920005 2025-05-08,21:22:26.000,128,11119597,123005,0,1746739345,13905.273265299991,82.22309618999861,53063.90421456 2025-05-08,21:22:27.000,128,11119597,122805,0,1746739346,13905.347364709996,82.18785054000182,53063.91818880001 2025-05-08,21:22:28.000,128,11119607,123365,0,1746739347,13905.441673050002,82.19489967000118,53063.93216304 2025-05-08,21:22:29.000,128,11119620,122765,0,1746739348,13905.475354599992,82.11031011000159,53063.9531244 2025-05-08,21:22:30.000,128,11119655,123085,0,1746739349,13905.522508770002,82.08916272000351,53063.96709864001 2025-05-08,21:22:31.000,128,11119592,122845,0,1746739350,13905.603344490002,81.99047489999793,53063.995047120006 2025-05-08,21:22:32.000,128,11119646,122885,0,1746739351,13905.690916519998,82.00457316000393,53063.995047120006 2025-05-08,21:22:33.000,128,11119616,122805,0,1746739352,13905.758279619993,81.97637663999922,53064.00203424 2025-05-08,21:22:34.000,128,11119643,123005,0,1746739353,13905.818906409993,81.95522925000114,53063.96709864001 2025-05-08,21:22:35.000,128,11119591,123045,0,1746739354,13905.805433789988,81.91293446999771,53063.98107288 2025-05-08,21:22:36.000,128,11119684,122845,0,1746739355,13905.859324269994,81.89883620999899,53064.043956960006 2025-05-08,21:22:37.000,128,11119646,123125,0,1746739356,13905.940159989994,81.8635905600022,53064.022995600004 2025-05-08,21:22:38.000,128,11119661,122885,0,1746739357,13906.000786779994,81.84949230000348,53064.043956960006 2025-05-08,21:22:39.000,128,11119566,123285,0,1746739358,13906.061413569994,81.8635905600022,53064.09985392 2025-05-08,21:22:40.000,128,11119633,123085,0,1746739359,13906.081622499994,81.84244317000412,53064.07889256 2025-05-08,21:22:41.000,128,11119601,123005,0,1746739360,13906.13551298,81.80719752000005,53064.10684104 2025-05-08,21:22:42.000,128,11119647,123125,0,1746739361,13906.162458219995,81.80719752000005,53064.09985392 2025-05-08,21:22:43.000,128,11119691,123445,0,1746739362,13906.20961238999,81.80014839000069,53064.18369936001 2025-05-08,21:22:44.000,128,11119665,122925,0,1746739363,13906.25003024999,81.80014839000069,53064.1976736 2025-05-08,21:22:45.000,128,11119626,123285,0,1746739364,13906.25676656,81.80014839000069,53064.211647840006 2025-05-08,21:22:46.000,128,11119600,123525,0,1746739365,13906.31739335,81.82834490999812,53064.1976736 2025-05-08,21:22:47.000,128,11119568,123125,0,1746739366,13906.31065703999,81.79309926000133,53064.1976736 2025-05-08,21:22:48.000,128,11119636,122885,0,1746739367,13906.344338589995,81.84244317000412,53064.24658344 2025-05-08,21:22:49.000,128,11119641,123285,0,1746739368,13906.39149275999,81.82834490999812,53064.25357056001 2025-05-08,21:22:50.000,128,11119664,123285,0,1746739369,13906.35781121,81.82834490999812,53064.32344176001 2025-05-08,21:22:51.000,128,11119680,123045,0,1746739370,13906.31739335,81.84244317000412,53064.309467520005 2025-05-08,21:22:52.000,128,11119628,123365,0,1746739371,13906.364547519996,81.90588533999835,53064.33042888001 2025-05-08,21:22:53.000,128,11119611,123045,0,1746739372,13906.324129659995,81.90588533999835,53064.28850616 2025-05-08,21:22:54.000,128,11119655,123325,0,1746739373,13906.31739335,81.89178707999963,53064.309467520005 2025-05-08,21:22:55.000,128,11119621,123205,0,1746739374,13906.31065703999,81.89883620999899,53064.33042888001 2025-05-08,21:22:56.000,128,11119583,123205,0,1746739375,13906.35107489999,81.87063969000155,53064.4072872 2025-05-08,21:22:57.000,128,11119621,123165,0,1746739376,13906.31739335,81.91998360000434,53064.40030008001 2025-05-08,21:22:58.000,128,11119692,123205,0,1746739377,13906.31065703999,81.93408186000306,53064.379338720006 2025-05-08,21:22:59.000,128,11119667,123165,0,1746739378,13906.31065703999,81.91293446999771,53064.35139024001 2025-05-08,21:23:00.000,128,11119612,123245,0,1746739379,13906.33760228,81.8635905600022,53064.37235160001 2025-05-08,21:23:01.000,128,11119626,123205,0,1746739380,13906.31739335,81.80014839000069,53064.358377360004 2025-05-08,21:23:02.000,128,11119626,123245,0,1746739381,13906.29044810999,81.8142466499994,53064.34440312 2025-05-08,21:23:03.000,128,11119626,123205,0,1746739382,13906.303920729995,81.8635905600022,53064.428248560005 2025-05-08,21:23:04.000,128,11119622,123445,0,1746739383,13906.283711799995,81.84949230000348,53064.44920992001 2025-05-08,21:23:05.000,128,11119653,123005,0,1746739384,13906.27697549,81.82129577999876,53064.40030008001 2025-05-08,21:23:06.000,128,11119637,123325,0,1746739385,13906.31739335,81.82129577999876,53064.4072872 2025-05-08,21:23:07.000,128,11119602,123165,0,1746739386,13906.25003024999,81.82834490999812,53064.47017128001 2025-05-08,21:23:08.000,128,11119660,123205,0,1746739387,13906.223085009995,81.82834490999812,53064.49113264001 2025-05-08,21:23:09.000,128,11119632,122805,0,1746739388,13906.2163487,81.80014839000069,53064.47017128001 2025-05-08,21:23:10.000,128,11119605,123285,0,1746739389,13906.20961238999,81.76490274000389,53064.47017128001 2025-05-08,21:23:11.000,128,11119616,123285,0,1746739390,13906.14898559999,81.7508044799979,53064.53305536 2025-05-08,21:23:12.000,128,11119633,123165,0,1746739391,13906.12877666999,81.73670621999918,53064.5819652 2025-05-08,21:23:13.000,128,11119651,123205,0,1746739392,13906.08835880999,81.7155588300011,53064.547029600006 2025-05-08,21:23:14.000,128,11119611,123525,0,1746739393,13906.04794094999,81.70850970000174,53064.56799096001 2025-05-08,21:23:15.000,128,11119606,123725,0,1746739394,13906.034468329999,81.6803131800043,53064.57497808 2025-05-08,21:23:16.000,128,11119618,123525,0,1746739395,13905.98731415999,81.68736231000366,53064.54004248001 2025-05-08,21:23:17.000,128,11119585,123325,0,1746739396,13905.96710522999,81.60982188000344,53064.56799096001 2025-05-08,21:23:18.000,128,11119602,123525,0,1746739397,13905.980577849994,81.63096927000151,53064.5819652 2025-05-08,21:23:19.000,128,11119667,123844,0,1746739398,13905.926687369989,81.59572362000472,53064.58895232001 2025-05-08,21:23:20.000,128,11119626,123605,0,1746739399,13905.886269509989,81.56047797000065,53064.60292656 2025-05-08,21:23:21.000,128,11119652,123405,0,1746739400,13905.812170099998,81.54637971000193,53064.57497808 2025-05-08,21:23:22.000,128,11119643,123485,0,1746739401,13905.791961169998,81.53228145000321,53064.56799096001 2025-05-08,21:23:23.000,128,11119657,123365,0,1746739402,13905.738070689993,81.47588841000106,53064.60991368 2025-05-08,21:23:24.000,128,11119638,123325,0,1746739403,13905.717861759993,81.4335936300049,53064.60991368 2025-05-08,21:23:25.000,128,11119634,123205,0,1746739404,13905.670707589998,81.38424972000212,53064.57497808 2025-05-08,21:23:26.000,128,11119609,123485,0,1746739405,13905.663971280002,81.33490580999933,53064.63786216001 2025-05-08,21:23:27.000,128,11119675,123485,0,1746739406,13905.596608179992,81.36310233000404,53064.62388792 2025-05-08,21:23:28.000,128,11119624,123405,0,1746739407,13905.576399249992,81.34900406999805,53064.61690080001 2025-05-08,21:23:29.000,128,11119654,123365,0,1746739408,13905.623553420002,81.28556190000381,53064.65882352001 2025-05-08,21:23:30.000,128,11119593,123565,0,1746739409,13905.603344490002,81.28556190000381,53064.644849280005 2025-05-08,21:23:31.000,128,11119630,123485,0,1746739410,13905.596608179992,81.25031624999974,53064.67978488 2025-05-08,21:23:32.000,128,11119615,123325,0,1746739411,13905.630289729997,81.23621799000102,53064.70074624 2025-05-08,21:23:33.000,128,11119645,123325,0,1746739412,13905.643762350002,81.20802147000359,53064.66581064001 2025-05-08,21:23:34.000,128,11119639,123165,0,1746739413,13905.738070689993,81.15162843000144,53064.7217076 2025-05-08,21:23:35.000,128,11119576,123485,0,1746739414,13905.724598069988,81.13048104000336,53064.67978488 2025-05-08,21:23:36.000,128,11119602,123325,0,1746739415,13905.785224859988,81.07408800000121,53064.68677200001 2025-05-08,21:23:37.000,128,11119604,123365,0,1746739416,13905.798697479993,81.05294061000313,53064.70074624 2025-05-08,21:23:38.000,128,11119621,123085,0,1746739417,13905.886269509989,81.05294061000313,53064.72869472 2025-05-08,21:23:39.000,128,11119644,123525,0,1746739418,13905.940159989994,81.02474408999842,53064.77061744 2025-05-08,21:23:40.000,128,11119643,123325,0,1746739419,13906.000786779994,81.0106458299997,53064.763630320005 2025-05-08,21:23:41.000,128,11119639,123165,0,1746739420,13906.122040359995,80.96130192000419,53064.75664320001 2025-05-08,21:23:42.000,128,11119591,123565,0,1746739421,13906.20961238999,80.9472036599982,53064.7915788 2025-05-08,21:23:43.000,128,11119678,123245,0,1746739422,13906.29044810999,80.91900714000076,53064.82651440001 2025-05-08,21:23:44.000,128,11119668,123325,0,1746739423,13906.39149275999,80.90490888000204,53064.80555304001 2025-05-08,21:23:45.000,128,11119643,123325,0,1746739424,13906.519482650001,80.9119580100014,53064.84747576 2025-05-08,21:23:46.000,128,11119602,123725,0,1746739425,13906.607054679997,80.86966322999797,53064.882411360006 2025-05-08,21:23:47.000,128,11119618,123325,0,1746739426,13906.728308259997,80.84851583999989,53064.84747576 2025-05-08,21:23:48.000,128,11119677,123325,0,1746739427,13906.815880289992,80.88376149000396,53064.8963856 2025-05-08,21:23:49.000,128,11119678,123645,0,1746739428,13906.903452320003,80.86966322999797,53064.92433408001 2025-05-08,21:23:50.000,128,11119588,123365,0,1746739429,13907.044914829989,80.8767123600046,53064.9662568 2025-05-08,21:23:51.000,128,11119667,123405,0,1746739430,13907.132486859999,80.84851583999989,53064.99420528001 2025-05-08,21:23:52.000,128,11119634,123525,0,1746739431,13907.220058889994,80.86966322999797,53065.00119240001 2025-05-08,21:23:53.000,128,11119677,123645,0,1746739432,13907.32783984999,80.88376149000396,53065.11298632 2025-05-08,21:23:54.000,128,11119594,123485,0,1746739433,13907.42888449999,80.8767123600046,53065.09202496001 2025-05-08,21:23:55.000,128,11119609,123525,0,1746739434,13907.502983909995,80.9472036599982,53065.06407648 2025-05-08,21:23:56.000,128,11119630,123605,0,1746739435,13907.61750118,80.9119580100014,53065.147921920005 2025-05-08,21:23:57.000,128,11119653,123365,0,1746739436,13907.67812797,80.94015452999884,53065.147921920005 2025-05-08,21:23:58.000,128,11119628,123525,0,1746739437,13907.785908929996,80.96835105000355,53065.13394768 2025-05-08,21:23:59.000,128,11119654,123485,0,1746739438,13907.846535719997,81.0106458299997,53065.196831760004 2025-05-08,21:24:00.000,128,11119594,123445,0,1746739439,13907.947580369997,80.98949844000163,53065.22478024 2025-05-08,21:24:01.000,128,11119671,123365,0,1746739440,13908.048625019997,81.00359670000034,53065.18984464001 2025-05-08,21:24:02.000,128,11119674,123365,0,1746739441,13908.149669669998,81.05294061000313,53065.25971584001 2025-05-08,21:24:03.000,128,11119640,123565,0,1746739442,13908.223769079988,81.05294061000313,53065.35753552001 2025-05-08,21:24:04.000,128,11119621,123605,0,1746739443,13908.277659559993,81.0599897400025,53065.39945824 2025-05-08,21:24:05.000,128,11119643,123645,0,1746739444,13908.324813729989,81.05294061000313,53065.364522640004 2025-05-08,21:24:06.000,128,11119606,123685,0,1746739445,13908.385440519989,81.06703887000185,53065.37150976 2025-05-08,21:24:07.000,128,11119605,123565,0,1746739446,13908.452803619999,81.04589148000377,53065.4204196 2025-05-08,21:24:08.000,128,11119670,123605,0,1746739447,13908.439330999994,81.04589148000377,53065.4204196 2025-05-08,21:24:09.000,128,11119651,123645,0,1746739448,13908.47301255,81.02474408999842,53065.483303680005 2025-05-08,21:24:10.000,128,11119637,123765,0,1746739449,13908.499957789994,81.07408800000121,53065.44836808 2025-05-08,21:24:11.000,128,11119625,123445,0,1746739450,13908.53363934,81.04589148000377,53065.53920064 2025-05-08,21:24:12.000,128,11119678,123685,0,1746739451,13908.5740572,81.0599897400025,53065.58811048 2025-05-08,21:24:13.000,128,11119615,123405,0,1746739452,13908.60773874999,81.02474408999842,53065.58811048 2025-05-08,21:24:14.000,128,11119665,123485,0,1746739453,13908.66836553999,81.03179321999778,53065.58811048 2025-05-08,21:24:15.000,128,11119584,123685,0,1746739454,13908.66836553999,80.99654757000098,53065.64400744001 2025-05-08,21:24:16.000,128,11119621,123685,0,1746739455,13908.702047089995,81.04589148000377,53065.65798168 2025-05-08,21:24:17.000,128,11119622,123805,0,1746739456,13908.681838159995,81.02474408999842,53065.650994560005 2025-05-08,21:24:18.000,128,11119637,123565,0,1746739457,13908.67510185,81.01769495999906,53065.69291728001 2025-05-08,21:24:19.000,128,11119636,123725,0,1746739458,13908.64815660999,81.00359670000034,53065.67195592001 2025-05-08,21:24:20.000,128,11119608,123445,0,1746739459,13908.621211369995,81.00359670000034,53065.69291728001 2025-05-08,21:24:21.000,128,11119652,123525,0,1746739460,13908.63468399,81.03884235000442,53065.75580136 2025-05-08,21:24:22.000,128,11119672,123685,0,1746739461,13908.66836553999,81.00359670000034,53065.71387864001 2025-05-08,21:24:23.000,128,11119599,123685,0,1746739462,13908.641420299995,81.01769495999906,53065.75580136 2025-05-08,21:24:24.000,128,11119603,123925,0,1746739463,13908.641420299995,81.03179321999778,53065.76278848001 2025-05-08,21:24:25.000,128,11119572,123844,0,1746739464,13908.59426613,81.01769495999906,53065.8047112 2025-05-08,21:24:26.000,128,11119585,123685,0,1746739465,13908.59426613,81.0106458299997,53065.818685440005 2025-05-08,21:24:27.000,128,11119586,123885,0,1746739466,13908.53363934,81.04589148000377,53065.81169832001 2025-05-08,21:24:28.000,128,11119652,123685,0,1746739467,13908.520166719994,81.05294061000313,53065.77676272 2025-05-08,21:24:29.000,128,11119631,124045,0,1746739468,13908.48648516999,81.03884235000442,53065.8047112 2025-05-08,21:24:30.000,128,11119600,123565,0,1746739469,13908.499957789994,81.02474408999842,53065.81169832001 2025-05-08,21:24:31.000,128,11119636,123365,0,1746739470,13908.459539929994,81.02474408999842,53065.8047112 2025-05-08,21:24:32.000,128,11119649,123405,0,1746739471,13908.432594689999,81.03179321999778,53065.86060816001 2025-05-08,21:24:33.000,128,11119580,123925,0,1746739472,13908.385440519989,81.05294061000313,53065.82567256 2025-05-08,21:24:34.000,128,11119564,123325,0,1746739473,13908.392176829999,81.07408800000121,53065.867595280004 2025-05-08,21:24:35.000,128,11119599,123645,0,1746739474,13908.392176829999,81.07408800000121,53065.8745824 2025-05-08,21:24:36.000,128,11119626,123844,0,1746739475,13908.398913139994,81.10228451999865,53065.90253088 2025-05-08,21:24:37.000,128,11119625,123605,0,1746739476,13908.338286349994,81.11638278000464,53065.86060816001 2025-05-08,21:24:38.000,128,11119594,123645,0,1746739477,13908.338286349994,81.16572669000016,53065.867595280004 2025-05-08,21:24:39.000,128,11119640,123885,0,1746739478,13908.311341109998,81.14457930000208,53065.89554376 2025-05-08,21:24:40.000,128,11119605,123765,0,1746739479,13908.277659559993,81.18687407999823,53065.867595280004 2025-05-08,21:24:41.000,128,11119606,123725,0,1746739480,13908.237241699993,81.17277581999952,53065.88156952001 2025-05-08,21:24:42.000,128,11119654,123844,0,1746739481,13908.243978009988,81.20097234000423,53065.9444536 2025-05-08,21:24:43.000,128,11119647,124085,0,1746739482,13908.237241699993,81.20097234000423,53065.89554376 2025-05-08,21:24:44.000,128,11119595,124125,0,1746739483,13908.196823839993,81.2573653799991,53065.89554376 2025-05-08,21:24:45.000,128,11119646,123765,0,1746739484,13908.196823839993,81.24326712000038,53065.99336344 2025-05-08,21:24:46.000,128,11119600,123685,0,1746739485,13908.169878599998,81.20097234000423,53065.95842784001 2025-05-08,21:24:47.000,128,11119606,123805,0,1746739486,13908.115988119993,81.24326712000038,53065.937466480005 2025-05-08,21:24:48.000,128,11119598,123685,0,1746739487,13908.055361329993,81.26441450999846,53065.888556640006 2025-05-08,21:24:49.000,128,11119649,124005,0,1746739488,13908.035152399993,81.25031624999974,53065.92349224 2025-05-08,21:24:50.000,128,11119645,123925,0,1746739489,13907.994734539992,81.23621799000102,53065.96541496 2025-05-08,21:24:51.000,128,11119615,124125,0,1746739490,13907.947580369997,81.26441450999846,53065.9444536 2025-05-08,21:24:52.000,128,11119689,124045,0,1746739491,13907.947580369997,81.28556190000381,53065.92349224 2025-05-08,21:24:53.000,128,11119661,123965,0,1746739492,13907.954316679992,81.29966016000253,53065.97240208 2025-05-08,21:24:54.000,128,11119568,124045,0,1746739493,13907.893689889992,81.2573653799991,53065.92349224 2025-05-08,21:24:55.000,128,11119649,124325,0,1746739494,13907.954316679992,81.30670929000189,53065.90253088 2025-05-08,21:24:56.000,128,11119594,124005,0,1746739495,13908.008207159997,81.29261103000317,53065.92349224 2025-05-08,21:24:57.000,128,11119597,124405,0,1746739496,13908.014943469992,81.29966016000253,53065.92349224 2025-05-08,21:24:58.000,128,11119589,124245,0,1746739497,13908.028416089997,81.28556190000381,53065.937466480005 2025-05-08,21:24:59.000,128,11119589,124165,0,1746739498,13908.068833949997,81.29966016000253,53065.95144072 2025-05-08,21:25:00.000,128,11119642,124165,0,1746739499,13908.122724430003,81.30670929000189,53065.96541496 2025-05-08,21:25:01.000,128,11119597,124205,0,1746739500,13908.169878599998,81.32080755000061,53065.91650512 2025-05-08,21:25:02.000,128,11119643,124245,0,1746739501,13908.250714319998,81.28556190000381,53065.95842784001 2025-05-08,21:25:03.000,128,11119664,124325,0,1746739502,13908.297868489994,81.28556190000381,53065.92349224 2025-05-08,21:25:04.000,128,11119666,124085,0,1746739503,13908.392176829999,81.31375842000125,53065.97938920001 2025-05-08,21:25:05.000,128,11119635,124245,0,1746739504,13908.419122069994,81.30670929000189,53065.91650512 2025-05-08,21:25:06.000,128,11119591,124045,0,1746739505,13908.520166719994,81.29261103000317,53066.035286160004 2025-05-08,21:25:07.000,128,11119654,123925,0,1746739506,13908.65489292,81.30670929000189,53066.00733768001 2025-05-08,21:25:08.000,128,11119596,124205,0,1746739507,13908.722256019995,81.31375842000125,53065.99336344 2025-05-08,21:25:09.000,128,11119635,123685,0,1746739508,13908.80982804999,81.35605320000468,53065.97240208 2025-05-08,21:25:10.000,128,11119626,123765,0,1746739509,13908.964763179996,81.32785667999997,53066.00733768001 2025-05-08,21:25:11.000,128,11119592,123805,0,1746739510,13909.072544139992,81.36310233000404,53066.07022176 2025-05-08,21:25:12.000,128,11119622,123885,0,1746739511,13909.214006649992,81.32785667999997,53066.09118312 2025-05-08,21:25:13.000,128,11119603,124085,0,1746739512,13909.362205469988,81.36310233000404,53066.105157360005 2025-05-08,21:25:14.000,128,11119672,124045,0,1746739513,13909.469986429998,81.4335936300049,53066.13310584 2025-05-08,21:25:15.000,128,11119619,124205,0,1746739514,13909.591240009999,81.44064276000427,53066.154067200005 2025-05-08,21:25:16.000,128,11119613,123844,0,1746739515,13909.74617513999,81.44064276000427,53066.17502856001 2025-05-08,21:25:17.000,128,11119683,124165,0,1746739516,13909.8539561,81.48293754000042,53066.19598992001 2025-05-08,21:25:18.000,128,11119654,123805,0,1746739517,13910.00889122999,81.48998666999978,53066.223938400006 2025-05-08,21:25:19.000,128,11119645,124005,0,1746739518,13910.157090050001,81.55342884000129,53066.25188688 2025-05-08,21:25:20.000,128,11119613,123805,0,1746739519,13910.312025179992,81.60277275000408,53066.34970656 2025-05-08,21:25:21.000,128,11119615,123805,0,1746739520,13910.473696619993,81.65211665999959,53066.3287452 2025-05-08,21:25:22.000,128,11119625,124165,0,1746739521,13910.608422819998,81.65211665999959,53066.391629280006 2025-05-08,21:25:23.000,128,11119646,123645,0,1746739522,13910.729676399998,81.6803131800043,53066.44752624 2025-05-08,21:25:24.000,128,11119652,124165,0,1746739523,13910.783566879989,81.72965708999982,53066.52438456 2025-05-08,21:25:25.000,128,11119625,123805,0,1746739524,13910.98565617999,81.75785361000453,53066.559320160006 2025-05-08,21:25:26.000,128,11119669,123725,0,1746739525,13911.07322821,81.7508044799979,53066.538358800004 2025-05-08,21:25:27.000,128,11119592,123805,0,1746739526,13911.17427286,81.8142466499994,53066.5732944 2025-05-08,21:25:28.000,128,11119666,123805,0,1746739527,13911.26858119999,81.84949230000348,53066.58028152001 2025-05-08,21:25:29.000,128,11119621,123965,0,1746739528,13911.356153230001,81.88473795000027,53066.67111408001 2025-05-08,21:25:30.000,128,11119581,123925,0,1746739529,13911.463934189997,81.9270327300037,53066.72002392001 2025-05-08,21:25:31.000,128,11119670,123885,0,1746739530,13911.470670499992,81.94818012000178,53066.7130368 2025-05-08,21:25:32.000,128,11119679,124005,0,1746739531,13911.544769909997,82.025720550002,53066.78989512 2025-05-08,21:25:33.000,128,11119710,123965,0,1746739532,13911.612133009992,82.01162229000329,53066.83181784 2025-05-08,21:25:34.000,128,11119650,123965,0,1746739533,13911.679496110002,82.05391706999944,53066.88771480001 2025-05-08,21:25:35.000,128,11119636,123445,0,1746739534,13911.713177659993,82.08916272000351,53066.957586 2025-05-08,21:25:36.000,128,11119668,123885,0,1746739535,13911.746859209998,82.11031011000159,53066.96457312001 2025-05-08,21:25:37.000,128,11119643,123805,0,1746739536,13911.767068139998,82.12440837000031,53066.95059888 2025-05-08,21:25:38.000,128,11119658,123805,0,1746739537,13911.814222309993,82.11031011000159,53066.98553448001 2025-05-08,21:25:39.000,128,11119687,123365,0,1746739538,13911.854640169993,82.13145749999967,53067.00649584001 2025-05-08,21:25:40.000,128,11119623,123525,0,1746739539,13911.874849099993,82.21604705999925,53067.01348296001 2025-05-08,21:25:41.000,128,11119611,123645,0,1746739540,13911.834431239993,82.23719445000461,53067.04841856 2025-05-08,21:25:42.000,128,11119669,123365,0,1746739541,13911.861376479988,82.25834184000269,53067.062392800006 2025-05-08,21:25:43.000,128,11119661,123605,0,1746739542,13911.854640169993,82.28653836000012,53067.062392800006 2025-05-08,21:25:44.000,128,11119660,123325,0,1746739543,13911.847903859998,82.27948923000076,53067.07636704 2025-05-08,21:25:45.000,128,11119664,124005,0,1746739544,13911.861376479988,82.25834184000269,53067.09034128 2025-05-08,21:25:46.000,128,11119652,123685,0,1746739545,13911.847903859998,82.24424358000397,53067.0973284 2025-05-08,21:25:47.000,128,11119664,123365,0,1746739546,13911.814222309993,82.25129271000333,53067.06937992 2025-05-08,21:25:48.000,128,11119613,123245,0,1746739547,13911.841167549988,82.23014531999797,53067.18816096 2025-05-08,21:25:49.000,128,11119608,123325,0,1746739548,13911.861376479988,82.23014531999797,53067.14623824 2025-05-08,21:25:50.000,128,11119626,123405,0,1746739549,13911.895058029993,82.23719445000461,53067.2370708 2025-05-08,21:25:51.000,128,11119614,123405,0,1746739550,13911.868112789998,82.20194880000054,53067.25803216 2025-05-08,21:25:52.000,128,11119626,123605,0,1746739551,13911.868112789998,82.19489967000118,53067.2370708 2025-05-08,21:25:53.000,128,11119683,123325,0,1746739552,13911.935475889994,82.19489967000118,53067.20213520001 2025-05-08,21:25:54.000,128,11119644,123365,0,1746739553,13911.901794339989,82.15260488999775,53067.27200640001 2025-05-08,21:25:55.000,128,11119659,123405,0,1746739554,13911.942212199989,82.15965402000438,53067.306942 2025-05-08,21:25:56.000,128,11119613,123445,0,1746739555,13911.962421129989,82.15260488999775,53067.29296776 2025-05-08,21:25:57.000,128,11119642,123485,0,1746739556,13911.996102679994,82.15965402000438,53067.33489048 2025-05-08,21:25:58.000,128,11119621,123525,0,1746739557,13912.056729469994,82.20194880000054,53067.33489048 2025-05-08,21:25:59.000,128,11119650,123325,0,1746739558,13912.097147329994,82.20194880000054,53067.36283896 2025-05-08,21:26:00.000,128,11119639,123165,0,1746739559,13912.15103781,82.1737522800031,53067.42572304 2025-05-08,21:26:01.000,128,11119598,123365,0,1746739560,13912.137565189994,82.16670315000374,53067.376813200004 2025-05-08,21:26:02.000,128,11119625,123365,0,1746739561,13912.18471935999,82.2089979299999,53067.4117488 2025-05-08,21:26:03.000,128,11119672,123165,0,1746739562,13912.23187353,82.2089979299999,53067.495594240005 2025-05-08,21:26:04.000,128,11119711,123485,0,1746739563,13912.28576400999,82.22309618999861,53067.48860712001 2025-05-08,21:26:05.000,128,11119643,123325,0,1746739564,13912.28576400999,82.22309618999861,53067.45367152 2025-05-08,21:26:06.000,128,11119689,123405,0,1746739565,13912.34639079999,82.19489967000118,53067.48162 2025-05-08,21:26:07.000,128,11119669,123365,0,1746739566,13912.39354497,82.21604705999925,53067.53052984 2025-05-08,21:26:08.000,128,11119626,122925,0,1746739567,13912.40701758999,82.21604705999925,53067.495594240005 2025-05-08,21:26:09.000,128,11119619,123205,0,1746739568,13912.481116999996,82.23014531999797,53067.52354272 2025-05-08,21:26:10.000,128,11119616,123165,0,1746739569,13912.51479855,82.23719445000461,53067.57245256 2025-05-08,21:26:11.000,128,11119655,123005,0,1746739570,13912.568689029991,82.25834184000269,53067.53052984 2025-05-08,21:26:12.000,128,11119640,122965,0,1746739571,13912.595634270001,82.25129271000333,53067.509568479996 2025-05-08,21:26:13.000,128,11119626,122965,0,1746739572,13912.629315819991,82.27948923000076,53067.544504080004 2025-05-08,21:26:14.000,128,11119659,123005,0,1746739573,13912.642788439996,82.25834184000269,53067.55847832001 2025-05-08,21:26:15.000,128,11119590,122925,0,1746739574,13912.716887850002,82.25129271000333,53067.67027224 2025-05-08,21:26:16.000,128,11119565,123285,0,1746739575,13912.723624159997,82.25834184000269,53067.614375280005 2025-05-08,21:26:17.000,128,11119647,122925,0,1746739576,13912.743833089997,82.26539097000204,53067.64232376 2025-05-08,21:26:18.000,128,11119680,122925,0,1746739577,13912.817932500002,82.3076857499982,53067.68424648001 2025-05-08,21:26:19.000,128,11119650,123205,0,1746739578,13912.844877739997,82.3076857499982,53067.733156320006 2025-05-08,21:26:20.000,128,11119660,123085,0,1746739579,13912.912240839993,82.26539097000204,53067.78905328 2025-05-08,21:26:21.000,128,11119660,122845,0,1746739580,13912.918977150002,82.3217840100042,53067.782066160005 2025-05-08,21:26:22.000,128,11119601,122885,0,1746739581,13912.939186080002,82.30063661999884,53067.71918208 2025-05-08,21:26:23.000,128,11119638,122965,0,1746739582,13912.979603940003,82.29358748999948,53067.782066160005 2025-05-08,21:26:24.000,128,11119659,123045,0,1746739583,13913.013285489993,82.30063661999884,53067.83796312 2025-05-08,21:26:25.000,128,11119621,122965,0,1746739584,13913.040230729988,82.26539097000204,53067.78905328 2025-05-08,21:26:26.000,128,11119639,122925,0,1746739585,13913.046967039998,82.27948923000076,53067.81700176 2025-05-08,21:26:27.000,128,11119666,122805,0,1746739586,13913.053703349993,82.28653836000012,53067.80302752001 2025-05-08,21:26:28.000,128,11119652,122725,0,1746739587,13913.033494419993,82.27948923000076,53067.85193736001 2025-05-08,21:26:29.000,128,11119639,122485,0,1746739588,13913.040230729988,82.30063661999884,53067.85892448 2025-05-08,21:26:30.000,128,11119654,122565,0,1746739589,13913.046967039998,82.3217840100042,53067.85892448 2025-05-08,21:26:31.000,128,11119674,122765,0,1746739590,13913.053703349993,82.34293140000227,53067.90783432 2025-05-08,21:26:32.000,128,11119642,122845,0,1746739591,13913.060439659988,82.34293140000227,53067.87289872001 2025-05-08,21:26:33.000,128,11119646,123005,0,1746739592,13913.040230729988,82.33588227000291,53067.88687296 2025-05-08,21:26:34.000,128,11119671,122805,0,1746739593,13913.013285489993,82.39932444000442,53067.900847200006 2025-05-08,21:26:35.000,128,11119583,123045,0,1746739594,13913.033494419993,82.42752096000186,53067.9357828 2025-05-08,21:26:36.000,128,11119649,123085,0,1746739595,13913.006549179998,82.43457009000122,53067.97071840001 2025-05-08,21:26:37.000,128,11119683,123005,0,1746739596,13912.993076559993,82.49096313000337,53067.949757040005 2025-05-08,21:26:38.000,128,11119643,123125,0,1746739597,13912.979603940003,82.49096313000337,53067.94276992001 2025-05-08,21:26:39.000,128,11119698,123005,0,1746739598,13912.999812869988,82.49801226000272,53067.98469264 2025-05-08,21:26:40.000,128,11119606,122965,0,1746739599,13913.026758109998,82.51211052000144,53067.97071840001 2025-05-08,21:26:41.000,128,11119671,123005,0,1746739600,13913.040230729988,82.56850356000359,53067.949757040005 2025-05-08,21:26:42.000,128,11119688,122485,0,1746739601,13913.067175969998,82.56145443000423,53067.97770552 2025-05-08,21:26:43.000,128,11119658,122845,0,1746739602,13913.053703349993,82.59670008000103,53067.94276992001 2025-05-08,21:26:44.000,128,11119619,122805,0,1746739603,13913.094121209993,82.63899486000446,53068.04058960001 2025-05-08,21:26:45.000,128,11119641,122845,0,1746739604,13913.080648589988,82.6671913800019,53068.068538080006 2025-05-08,21:26:46.000,128,11119660,122845,0,1746739605,13913.134539069993,82.66014225000254,53068.068538080006 2025-05-08,21:26:47.000,128,11119664,123245,0,1746739606,13913.161484309989,82.68833876999997,53068.05456384 2025-05-08,21:26:48.000,128,11119663,123045,0,1746739607,13913.215374789994,82.68833876999997,53068.06155096001 2025-05-08,21:26:49.000,128,11119620,123045,0,1746739608,13913.289474199999,82.74473181000212,53068.117447920005 2025-05-08,21:26:50.000,128,11119592,123085,0,1746739609,13913.35010099,82.72358442000404,53068.09648656 2025-05-08,21:26:51.000,128,11119613,123005,0,1746739610,13913.43093671,82.70948615999805,53068.13840928001 2025-05-08,21:26:52.000,128,11119621,123045,0,1746739611,13913.4915635,82.69538789999933,53068.15238352 2025-05-08,21:26:53.000,128,11119621,123125,0,1746739612,13913.538717669995,82.70243702999869,53068.180331999996 2025-05-08,21:26:54.000,128,11119654,123125,0,1746739613,13913.579135529995,82.70243702999869,53068.166357760005 2025-05-08,21:26:55.000,128,11119608,122965,0,1746739614,13913.63302601,82.70243702999869,53068.18731912001 2025-05-08,21:26:56.000,128,11119663,123005,0,1746739615,13913.680180179996,82.68128964000061,53068.26417744 2025-05-08,21:26:57.000,128,11119629,122925,0,1746739616,13913.767752209991,82.7306335500034,53068.236228960006 2025-05-08,21:26:58.000,128,11119651,123085,0,1746739617,13913.814906380001,82.68833876999997,53068.30610016001 2025-05-08,21:26:59.000,128,11119650,123245,0,1746739618,13913.848587929991,82.71653529000469,53068.27116456 2025-05-08,21:27:00.000,128,11119644,122965,0,1746739619,13913.929423649992,82.7306335500034,53068.31308728 2025-05-08,21:27:01.000,128,11119605,123045,0,1746739620,13914.010259369992,82.7658792000002,53068.3899456 2025-05-08,21:27:02.000,128,11119694,123285,0,1746739621,13914.050677229992,82.77997745999892,53068.42488120001 2025-05-08,21:27:03.000,128,11119629,123085,0,1746739622,13914.030468299992,82.77997745999892,53068.44584256001 2025-05-08,21:27:04.000,128,11119680,123325,0,1746739623,13914.023731989997,82.79407572000491,53068.44584256001 2025-05-08,21:27:05.000,128,11119598,123125,0,1746739624,13914.016995680002,82.77997745999892,53068.46680392 2025-05-08,21:27:06.000,128,11119646,123125,0,1746739625,13914.010259369992,82.78702658999828,53068.50872664 2025-05-08,21:27:07.000,128,11119631,123245,0,1746739626,13913.990050439992,82.80817398000363,53068.515713759996 2025-05-08,21:27:08.000,128,11119671,123485,0,1746739627,13913.963105199997,82.80112485000427,53068.50872664 2025-05-08,21:27:09.000,128,11119665,123005,0,1746739628,13914.010259369992,82.87161614999786,53068.550649360004 2025-05-08,21:27:10.000,128,11119666,123165,0,1746739629,13914.010259369992,82.78702658999828,53068.54366224001 2025-05-08,21:27:11.000,128,11119601,122885,0,1746739630,13913.990050439992,82.81522311000299,53068.529688 2025-05-08,21:27:12.000,128,11119637,123005,0,1746739631,13914.010259369992,82.77997745999892,53068.59257208001 2025-05-08,21:27:13.000,128,11119635,123165,0,1746739632,13913.969841509992,82.78702658999828,53068.60654632 2025-05-08,21:27:14.000,128,11119609,122605,0,1746739633,13913.936159960002,82.77292832999956,53068.620520560005 2025-05-08,21:27:15.000,128,11119626,123005,0,1746739634,13913.922687339997,82.81522311000299,53068.61353344001 2025-05-08,21:27:16.000,128,11119696,122965,0,1746739635,13913.902478409997,82.77292832999956,53068.59257208001 2025-05-08,21:27:17.000,128,11119653,122885,0,1746739636,13913.895742100001,82.77292832999956,53068.6344948 2025-05-08,21:27:18.000,128,11119635,123205,0,1746739637,13913.909214719992,82.7658792000002,53068.64846904 2025-05-08,21:27:19.000,128,11119665,122965,0,1746739638,13913.915951030001,82.75178094000148,53068.69039176001 2025-05-08,21:27:20.000,128,11119571,123005,0,1746739639,13913.801433759996,82.7306335500034,53068.704366 2025-05-08,21:27:21.000,128,11119590,122965,0,1746739640,13913.868796859992,82.69538789999933,53068.683404639996 2025-05-08,21:27:22.000,128,11119647,123005,0,1746739641,13913.841851619996,82.61079833999975,53068.704366 2025-05-08,21:27:23.000,128,11119597,123005,0,1746739642,13913.821642689996,82.60374921000039,53068.74628872 2025-05-08,21:27:24.000,128,11119684,123045,0,1746739643,13913.794697450001,82.60374921000039,53068.683404639996 2025-05-08,21:27:25.000,128,11119662,123045,0,1746739644,13913.761015899996,82.58260182000231,53068.64846904 2025-05-08,21:27:26.000,128,11119662,122845,0,1746739645,13913.740806969996,82.53325790999952,53068.64148192001 2025-05-08,21:27:27.000,128,11119640,123045,0,1746739646,13913.659971249996,82.50506139000208,53068.69737888 2025-05-08,21:27:28.000,128,11119587,122925,0,1746739647,13913.680180179996,82.42752096000186,53068.65545616 2025-05-08,21:27:29.000,128,11119664,123205,0,1746739648,13913.659971249996,82.40637357000378,53068.69039176001 2025-05-08,21:27:30.000,128,11119679,122965,0,1746739649,13913.64649862999,82.40637357000378,53068.64148192001 2025-05-08,21:27:31.000,128,11119645,122765,0,1746739650,13913.558926599995,82.38522617999843,53068.64148192001 2025-05-08,21:27:32.000,128,11119623,123045,0,1746739651,13913.56566290999,82.39932444000442,53068.64846904 2025-05-08,21:27:33.000,128,11119609,123045,0,1746739652,13913.57239922,82.34998053000163,53068.66244328001 2025-05-08,21:27:34.000,128,11119622,123205,0,1746739653,13913.52524504999,82.29358748999948,53068.67641752 2025-05-08,21:27:35.000,128,11119602,123205,0,1746739654,13913.518508739995,82.32883314000355,53068.69039176001 2025-05-08,21:27:36.000,128,11119675,122845,0,1746739655,13913.518508739995,82.28653836000012,53068.73231448001 2025-05-08,21:27:37.000,128,11119647,123045,0,1746739656,13913.478090879995,82.29358748999948,53068.69737888 2025-05-08,21:27:38.000,128,11119622,123365,0,1746739657,13913.41072778,82.26539097000204,53068.669430400005 2025-05-08,21:27:39.000,128,11119670,122725,0,1746739658,13913.39051885,82.25129271000333,53068.65545616 2025-05-08,21:27:40.000,128,11119662,123165,0,1746739659,13913.34336467999,82.24424358000397,53068.704366 2025-05-08,21:27:41.000,128,11119673,122965,0,1746739660,13913.32989206,82.23719445000461,53068.65545616 2025-05-08,21:27:42.000,128,11119604,123045,0,1746739661,13913.316419439994,82.25129271000333,53068.72532736 2025-05-08,21:27:43.000,128,11119633,123005,0,1746739662,13913.228847409999,82.28653836000012,53068.67641752 2025-05-08,21:27:44.000,128,11119628,122765,0,1746739663,13913.222111099989,82.27948923000076,53068.65545616 2025-05-08,21:27:45.000,128,11119609,122845,0,1746739664,13913.222111099989,82.26539097000204,53068.669430400005 2025-05-08,21:27:46.000,128,11119582,122765,0,1746739665,13913.181693239989,82.32883314000355,53068.620520560005 2025-05-08,21:27:47.000,128,11119589,122525,0,1746739666,13913.114330139993,82.32883314000355,53068.57859784 2025-05-08,21:27:48.000,128,11119602,122805,0,1746739667,13913.046967039998,82.33588227000291,53068.669430400005 2025-05-08,21:27:49.000,128,11119580,122565,0,1746739668,13913.013285489993,82.32883314000355,53068.66244328001 2025-05-08,21:27:50.000,128,11119604,122765,0,1746739669,13912.972867629993,82.40637357000378,53068.67641752 2025-05-08,21:27:51.000,128,11119665,122885,0,1746739670,13912.905504529997,82.38522617999843,53068.5995592 2025-05-08,21:27:52.000,128,11119655,122885,0,1746739671,13912.865086669997,82.42752096000186,53068.5995592 2025-05-08,21:27:53.000,128,11119637,122685,0,1746739672,13912.838141430002,82.4557174799993,53068.60654632 2025-05-08,21:27:54.000,128,11119663,122645,0,1746739673,13912.811196189992,82.46981573999801,53068.64846904 2025-05-08,21:27:55.000,128,11119659,122805,0,1746739674,13912.790987259992,82.483914000004,53068.61353344001 2025-05-08,21:27:56.000,128,11119623,122725,0,1746739675,13912.777514640002,82.51211052000144,53068.5995592 2025-05-08,21:27:57.000,128,11119644,122885,0,1746739676,13912.764042019997,82.58260182000231,53068.56462360001 2025-05-08,21:27:58.000,128,11119625,122845,0,1746739677,13912.743833089997,82.58965095000167,53068.550649360004 2025-05-08,21:27:59.000,128,11119622,122765,0,1746739678,13912.737096780002,82.65309312000318,53068.571610720006 2025-05-08,21:28:00.000,128,11119570,122805,0,1746739679,13912.743833089997,82.66014225000254,53068.65545616 2025-05-08,21:28:01.000,128,11119660,122925,0,1746739680,13912.757305710002,82.70948615999805,53068.620520560005 2025-05-08,21:28:02.000,128,11119634,122525,0,1746739681,13912.784250949997,82.68833876999997,53068.60654632 2025-05-08,21:28:03.000,128,11119604,123045,0,1746739682,13912.770778329992,82.68833876999997,53068.65545616 2025-05-08,21:28:04.000,128,11119591,122925,0,1746739683,13912.804459879997,82.68833876999997,53068.65545616 2025-05-08,21:28:05.000,128,11119623,123285,0,1746739684,13912.784250949997,82.7306335500034,53068.66244328001 2025-05-08,21:28:06.000,128,11119665,122885,0,1746739685,13912.811196189992,82.74473181000212,53068.64846904 2025-05-08,21:28:07.000,128,11119634,123125,0,1746739686,13912.797723570002,82.77292832999956,53068.64148192001 2025-05-08,21:28:08.000,128,11119636,122805,0,1746739687,13912.804459879997,82.79407572000491,53068.69039176001 2025-05-08,21:28:09.000,128,11119649,122885,0,1746739688,13912.865086669997,82.79407572000491,53068.71135312001 2025-05-08,21:28:10.000,128,11119646,122925,0,1746739689,13912.865086669997,82.80817398000363,53068.683404639996 2025-05-08,21:28:11.000,128,11119646,122925,0,1746739690,13912.871822979992,82.80112485000427,53068.66244328001 2025-05-08,21:28:12.000,128,11119623,122725,0,1746739691,13912.952658699993,82.80817398000363,53068.72532736 2025-05-08,21:28:13.000,128,11119596,122565,0,1746739692,13913.006549179998,82.80817398000363,53068.71135312001 2025-05-08,21:28:14.000,128,11119684,122925,0,1746739693,13912.952658699993,82.78702658999828,53068.704366 2025-05-08,21:28:15.000,128,11119657,123085,0,1746739694,13913.006549179998,82.82227224000235,53068.76725008 2025-05-08,21:28:16.000,128,11119612,122885,0,1746739695,13913.053703349993,82.83637050000107,53068.78122432001 2025-05-08,21:28:17.000,128,11119610,122885,0,1746739696,13913.080648589988,82.85046875999979,53068.74628872 2025-05-08,21:28:18.000,128,11119624,122805,0,1746739697,13913.073912279993,82.89981267000258,53068.76725008 2025-05-08,21:28:19.000,128,11119631,122645,0,1746739698,13913.107593829998,82.90686180000193,53068.80917280001 2025-05-08,21:28:20.000,128,11119670,122685,0,1746739699,13913.100857519988,82.9139109300013,53068.851095519996 2025-05-08,21:28:21.000,128,11119649,122885,0,1746739700,13913.134539069993,82.8786652800045,53068.788211440005 2025-05-08,21:28:22.000,128,11119660,122885,0,1746739701,13913.134539069993,82.89276354000322,53068.85808264001 2025-05-08,21:28:23.000,128,11119619,123045,0,1746739702,13913.121066449989,82.88571441000386,53068.80917280001 2025-05-08,21:28:24.000,128,11119608,122965,0,1746739703,13913.100857519988,82.85046875999979,53068.81615992 2025-05-08,21:28:25.000,128,11119553,123085,0,1746739704,13913.141275379989,82.8786652800045,53068.80917280001 2025-05-08,21:28:26.000,128,11119666,123045,0,1746739705,13913.100857519988,82.84341963000043,53068.80218568 2025-05-08,21:28:27.000,128,11119586,123045,0,1746739706,13913.094121209993,82.82227224000235,53068.788211440005 2025-05-08,21:28:28.000,128,11119607,122805,0,1746739707,13913.067175969998,82.83637050000107,53068.80218568 2025-05-08,21:28:29.000,128,11119598,122725,0,1746739708,13913.046967039998,82.84341963000043,53068.80218568 2025-05-08,21:28:30.000,128,11119605,122885,0,1746739709,13913.100857519988,82.81522311000299,53068.86506976 2025-05-08,21:28:31.000,128,11119644,122765,0,1746739710,13913.073912279993,82.83637050000107,53068.886031120004 2025-05-08,21:28:32.000,128,11119585,123005,0,1746739711,13913.127802759998,82.77997745999892,53068.906992480006 2025-05-08,21:28:33.000,128,11119635,122845,0,1746739712,13913.073912279993,82.78702658999828,53068.9139796 2025-05-08,21:28:34.000,128,11119631,123125,0,1746739713,13913.060439659988,82.75883007000084,53068.93494096 2025-05-08,21:28:35.000,128,11119688,123045,0,1746739714,13913.067175969998,82.77292832999956,53068.92795384001 2025-05-08,21:28:36.000,128,11119642,122805,0,1746739715,13913.087384899998,82.75178094000148,53068.906992480006 2025-05-08,21:28:37.000,128,11119605,123005,0,1746739716,13913.141275379989,82.74473181000212,53068.94192808 2025-05-08,21:28:38.000,128,11119683,123205,0,1746739717,13913.148011689998,82.70948615999805,53068.886031120004 2025-05-08,21:28:39.000,128,11119667,122965,0,1746739718,13913.188429549999,82.70243702999869,53068.83013416001 2025-05-08,21:28:40.000,128,11119661,122885,0,1746739719,13913.222111099989,82.71653529000469,53068.86506976 2025-05-08,21:28:41.000,128,11119604,122845,0,1746739720,13913.195165859994,82.68128964000061,53068.886031120004 2025-05-08,21:28:42.000,128,11119656,122885,0,1746739721,13913.174956929994,82.72358442000404,53068.906992480006 2025-05-08,21:28:43.000,128,11119624,122965,0,1746739722,13913.201902169989,82.70243702999869,53068.90000536001 2025-05-08,21:28:44.000,128,11119642,122805,0,1746739723,13913.235583719994,82.7306335500034,53068.94192808 2025-05-08,21:28:45.000,128,11119619,123005,0,1746739724,13913.222111099989,82.72358442000404,53068.86506976 2025-05-08,21:28:46.000,128,11119576,122765,0,1746739725,13913.228847409999,82.73768268000276,53068.92795384001 2025-05-08,21:28:47.000,128,11119596,123205,0,1746739726,13913.26252895999,82.73768268000276,53068.886031120004 2025-05-08,21:28:48.000,128,11119656,122685,0,1746739727,13913.32315574999,82.74473181000212,53068.96288944 2025-05-08,21:28:49.000,128,11119613,123045,0,1746739728,13913.35010099,82.73768268000276,53068.90000536001 2025-05-08,21:28:50.000,128,11119612,122845,0,1746739729,13913.336628369994,82.80112485000427,53068.906992480006 2025-05-08,21:28:51.000,128,11119575,123085,0,1746739730,13913.356837299994,82.7658792000002,53068.94192808 2025-05-08,21:28:52.000,128,11119594,122765,0,1746739731,13913.377046229994,82.78702658999828,53068.94891520001 2025-05-08,21:28:53.000,128,11119599,122805,0,1746739732,13913.417464089995,82.80112485000427,53068.93494096 2025-05-08,21:28:54.000,128,11119647,122525,0,1746739733,13913.457881949995,82.80112485000427,53068.9838508 2025-05-08,21:28:55.000,128,11119608,122805,0,1746739734,13913.4915635,82.81522311000299,53068.96288944 2025-05-08,21:28:56.000,128,11119641,122925,0,1746739735,13913.538717669995,82.81522311000299,53068.96288944 2025-05-08,21:28:57.000,128,11119587,122845,0,1746739736,13913.65323494,82.82227224000235,53068.94891520001 2025-05-08,21:28:58.000,128,11119641,122685,0,1746739737,13913.67344387,82.83637050000107,53068.97686368001 2025-05-08,21:28:59.000,128,11119591,123165,0,1746739738,13913.740806969996,82.85751788999914,53068.96987656 2025-05-08,21:29:00.000,128,11119612,122445,0,1746739739,13913.761015899996,82.87161614999786,53068.9838508 2025-05-08,21:29:01.000,128,11119650,122805,0,1746739740,13913.841851619996,82.8645670199985,53069.01179928 2025-05-08,21:29:02.000,128,11119663,122965,0,1746739741,13913.862060549996,82.83637050000107,53069.03974776 2025-05-08,21:29:03.000,128,11119599,122925,0,1746739742,13913.895742100001,82.85046875999979,53069.053722000004 2025-05-08,21:29:04.000,128,11119637,123205,0,1746739743,13913.909214719992,82.8645670199985,53069.02577352001 2025-05-08,21:29:05.000,128,11119598,122925,0,1746739744,13913.963105199997,82.90686180000193,53069.03974776 2025-05-08,21:29:06.000,128,11119576,123005,0,1746739745,13913.956368890002,82.93505831999937,53069.03974776 2025-05-08,21:29:07.000,128,11119600,123125,0,1746739746,13914.010259369992,82.93505831999937,53069.053722000004 2025-05-08,21:29:08.000,128,11119567,123205,0,1746739747,13913.996786750002,82.96325484000408,53069.08167048 2025-05-08,21:29:09.000,128,11119611,122845,0,1746739748,13914.016995680002,82.99145136000152,53069.09564472001 2025-05-08,21:29:10.000,128,11119539,123005,0,1746739749,13914.064149849997,82.99145136000152,53069.10961896 2025-05-08,21:29:11.000,128,11119617,123085,0,1746739750,13914.091095089992,82.95620571000472,53069.11660608001 2025-05-08,21:29:12.000,128,11119596,123045,0,1746739751,13914.084358779997,82.99850049000088,53069.186477279996 2025-05-08,21:29:13.000,128,11119606,122845,0,1746739752,13914.091095089992,83.04784440000367,53069.123593200005 2025-05-08,21:29:14.000,128,11119600,122845,0,1746739753,13914.084358779997,83.06194266000239,53069.13756744 2025-05-08,21:29:15.000,128,11119593,122885,0,1746739754,13914.111304019993,83.04079527000431,53069.172503040005 2025-05-08,21:29:16.000,128,11119652,122885,0,1746739755,13914.037204610002,83.04784440000367,53069.13756744 2025-05-08,21:29:17.000,128,11119608,122765,0,1746739756,13913.996786750002,83.04784440000367,53069.16551592001 2025-05-08,21:29:18.000,128,11119584,122685,0,1746739757,13914.010259369992,83.0760409200011,53069.172503040005 2025-05-08,21:29:19.000,128,11119637,122645,0,1746739758,13913.963105199997,83.09013917999982,53069.2284 2025-05-08,21:29:20.000,128,11119640,122845,0,1746739759,13913.983314129997,83.06194266000239,53069.31224544001 2025-05-08,21:29:21.000,128,11119660,122925,0,1746739760,13914.016995680002,83.02669700999832,53069.28429696001 2025-05-08,21:29:22.000,128,11119594,122725,0,1746739761,13913.990050439992,83.08309005000046,53069.30525832 2025-05-08,21:29:23.000,128,11119654,122765,0,1746739762,13914.003523059997,83.08309005000046,53069.31923256 2025-05-08,21:29:24.000,128,11119631,122845,0,1746739763,13913.942896269997,83.11833570000454,53069.31923256 2025-05-08,21:29:25.000,128,11119653,122885,0,1746739764,13913.922687339997,83.15358135000133,53069.33320680001 2025-05-08,21:29:26.000,128,11119628,122605,0,1746739765,13913.848587929991,83.13948309000261,53069.2982712 2025-05-08,21:29:27.000,128,11119606,122965,0,1746739766,13913.821642689996,83.14653222000197,53069.354168159996 2025-05-08,21:29:28.000,128,11119637,122885,0,1746739767,13913.794697450001,83.17472873999941,53069.36115528001 2025-05-08,21:29:29.000,128,11119623,122565,0,1746739768,13913.781224829996,83.16063048000069,53069.42403936 2025-05-08,21:29:30.000,128,11119582,123045,0,1746739769,13913.75427959,83.13243396000325,53069.389103760004 2025-05-08,21:29:31.000,128,11119631,122965,0,1746739770,13913.75427959,83.13948309000261,53069.41705224 2025-05-08,21:29:32.000,128,11119676,122605,0,1746739771,13913.761015899996,83.16767961000005,53069.4380136 2025-05-08,21:29:33.000,128,11119614,122885,0,1746739772,13913.747543279991,83.16767961000005,53069.40307800001 2025-05-08,21:29:34.000,128,11119619,122725,0,1746739773,13913.727334349991,83.16767961000005,53069.43102648001 2025-05-08,21:29:35.000,128,11119569,123045,0,1746739774,13913.680180179996,83.15358135000133,53069.4729492 2025-05-08,21:29:36.000,128,11119633,122725,0,1746739775,13913.63302601,83.15358135000133,53069.42403936 2025-05-08,21:29:37.000,128,11119611,123045,0,1746739776,13913.61281708,83.13948309000261,53069.40307800001 2025-05-08,21:29:38.000,128,11119672,122885,0,1746739777,13913.58587183999,83.09718830999918,53069.44500072 2025-05-08,21:29:39.000,128,11119604,123285,0,1746739778,13913.59260815,83.13243396000325,53069.42403936 2025-05-08,21:29:40.000,128,11119646,122845,0,1746739779,13913.60608076999,83.11833570000454,53069.46596208 2025-05-08,21:29:41.000,128,11119611,122645,0,1746739780,13913.639762319995,83.08309005000046,53069.4729492 2025-05-08,21:29:42.000,128,11119645,122645,0,1746739781,13913.599344459995,83.09013917999982,53069.44500072 2025-05-08,21:29:43.000,128,11119675,122925,0,1746739782,13913.599344459995,83.06899179000175,53069.47993632001 2025-05-08,21:29:44.000,128,11119673,122725,0,1746739783,13913.64649862999,83.09013917999982,53069.458974960005 2025-05-08,21:29:45.000,128,11119649,122845,0,1746739784,13913.639762319995,83.02669700999832,53069.50089768001 2025-05-08,21:29:46.000,128,11119606,122965,0,1746739785,13913.579135529995,83.0125987499996,53069.43102648001 2025-05-08,21:29:47.000,128,11119610,122885,0,1746739786,13913.60608076999,83.00554962000024,53069.47993632001 2025-05-08,21:29:48.000,128,11119589,123005,0,1746739787,13913.538717669995,82.96325484000408,53069.48692344 2025-05-08,21:29:49.000,128,11119625,122525,0,1746739788,13913.558926599995,82.98440223000216,53069.50089768001 2025-05-08,21:29:50.000,128,11119662,122565,0,1746739789,13913.558926599995,82.9773531000028,53069.46596208 2025-05-08,21:29:51.000,128,11119595,122845,0,1746739790,13913.579135529995,82.95620571000472,53069.458974960005 2025-05-08,21:29:52.000,128,11119620,123045,0,1746739791,13913.579135529995,83.02669700999832,53069.44500072 2025-05-08,21:29:53.000,128,11119711,123085,0,1746739792,13913.58587183999,83.00554962000024,53069.45198784001 2025-05-08,21:29:54.000,128,11119631,122925,0,1746739793,13913.56566290999,82.99145136000152,53069.458974960005 2025-05-08,21:29:55.000,128,11119598,122565,0,1746739794,13913.498299809995,83.00554962000024,53069.4380136 2025-05-08,21:29:56.000,128,11119617,123045,0,1746739795,13913.46461825999,83.04784440000367,53069.51487192 2025-05-08,21:29:57.000,128,11119595,122965,0,1746739796,13913.41072778,83.1112865699979,53069.52884616001 2025-05-08,21:29:58.000,128,11119632,122685,0,1746739797,13913.316419439994,83.13243396000325,53069.51487192 2025-05-08,21:29:59.000,128,11119670,122805,0,1746739798,13913.289474199999,83.18177786999877,53069.54980752001 2025-05-08,21:30:00.000,128,11119656,123085,0,1746739799,13913.228847409999,83.20292526000412,53069.50089768001 2025-05-08,21:30:01.000,128,11119644,122965,0,1746739800,13913.201902169989,83.23112178000156,53069.4729492 2025-05-08,21:30:02.000,128,11119667,122885,0,1746739801,13913.181693239989,83.29456395000307,53069.458974960005 2025-05-08,21:30:03.000,128,11119649,123045,0,1746739802,13913.121066449989,83.30161308000243,53069.47993632001 2025-05-08,21:30:04.000,128,11119614,123045,0,1746739803,13913.087384899998,83.36505525000393,53069.4380136 2025-05-08,21:30:05.000,128,11119671,122845,0,1746739804,13913.080648589988,83.36505525000393,53069.48692344 2025-05-08,21:30:06.000,128,11119675,122965,0,1746739805,13913.060439659988,83.4355465500048,53069.42403936 2025-05-08,21:30:07.000,128,11119644,123085,0,1746739806,13913.026758109998,83.48489046000032,53069.47993632001 2025-05-08,21:30:08.000,128,11119619,122885,0,1746739807,13913.020021799988,83.52013611000439,53069.44500072 2025-05-08,21:30:09.000,128,11119625,122565,0,1746739808,13912.966131319998,83.5342343700031,53069.410065120006 2025-05-08,21:30:10.000,128,11119626,122885,0,1746739809,13912.979603940003,83.5694800199999,53069.40307800001 2025-05-08,21:30:11.000,128,11119683,122845,0,1746739810,13912.939186080002,83.52718524000375,53069.36115528001 2025-05-08,21:30:12.000,128,11119631,123085,0,1746739811,13912.945922389998,83.5694800199999,53069.40307800001 2025-05-08,21:30:13.000,128,11119658,122965,0,1746739812,13912.918977150002,83.57652914999926,53069.31224544001 2025-05-08,21:30:14.000,128,11119615,122765,0,1746739813,13912.925713459997,83.54128350000246,53069.340193920005 2025-05-08,21:30:15.000,128,11119574,122885,0,1746739814,13912.912240839993,83.54128350000246,53069.27032272 2025-05-08,21:30:16.000,128,11119693,122805,0,1746739815,13912.844877739997,83.5342343700031,53069.2982712 2025-05-08,21:30:17.000,128,11119606,122605,0,1746739816,13912.784250949997,83.52718524000375,53069.25634848 2025-05-08,21:30:18.000,128,11119627,122845,0,1746739817,13912.737096780002,83.5694800199999,53069.25634848 2025-05-08,21:30:19.000,128,11119639,122965,0,1746739818,13912.669733679992,83.52013611000439,53069.28429696001 2025-05-08,21:30:20.000,128,11119606,122685,0,1746739819,13912.609106889991,83.52013611000439,53069.27730984 2025-05-08,21:30:21.000,128,11119663,123045,0,1746739820,13912.49458962,83.52718524000375,53069.21442576001 2025-05-08,21:30:22.000,128,11119613,123045,0,1746739821,13912.43396283,83.49898871999903,53069.19346440001 2025-05-08,21:30:23.000,128,11119640,122725,0,1746739822,13912.38680865999,83.45669394000288,53069.221412880004 2025-05-08,21:30:24.000,128,11119608,122805,0,1746739823,13912.34639079999,83.46374307000224,53069.17949016 2025-05-08,21:30:25.000,128,11119610,122685,0,1746739824,13912.28576400999,83.42849741999817,53069.13058032 2025-05-08,21:30:26.000,128,11119640,122645,0,1746739825,13912.238609839995,83.41439915999945,53069.15154168 2025-05-08,21:30:27.000,128,11119605,122765,0,1746739826,13912.15103781,83.41439915999945,53069.13058032 2025-05-08,21:30:28.000,128,11119693,122685,0,1746739827,13912.12409256999,83.44259568000416,53069.123593200005 2025-05-08,21:30:29.000,128,11119671,122765,0,1746739828,13912.08367470999,83.40030090000073,53069.13058032 2025-05-08,21:30:30.000,128,11119640,122965,0,1746739829,13911.962421129989,83.39325177000137,53069.0886576 2025-05-08,21:30:31.000,128,11119668,123045,0,1746739830,13911.901794339989,83.3721043800033,53069.0886576 2025-05-08,21:30:32.000,128,11119698,122885,0,1746739831,13911.794013379993,83.34390785999858,53069.11660608001 2025-05-08,21:30:33.000,128,11119600,122845,0,1746739832,13911.713177659993,83.35800612000457,53069.04673488001 2025-05-08,21:30:34.000,128,11119634,122925,0,1746739833,13911.618869320002,83.32980959999986,53069.06769624001 2025-05-08,21:30:35.000,128,11119606,123045,0,1746739834,13911.564978839997,83.30866221000178,53069.08167048 2025-05-08,21:30:36.000,128,11119627,123005,0,1746739835,13911.470670499992,83.29456395000307,53069.018786399996 2025-05-08,21:30:37.000,128,11119609,122725,0,1746739836,13911.423516329996,83.28046569000435,53069.02577352001 2025-05-08,21:30:38.000,128,11119636,123125,0,1746739837,13911.423516329996,83.25226916999964,53068.9838508 2025-05-08,21:30:39.000,128,11119634,122805,0,1746739838,13911.322471679996,83.28046569000435,53068.99083792 2025-05-08,21:30:40.000,128,11119649,122805,0,1746739839,13911.288790129991,83.28751482000371,53069.03974776 2025-05-08,21:30:41.000,128,11119611,122685,0,1746739840,13911.24837226999,83.27341655999771,53068.97686368001 2025-05-08,21:30:42.000,128,11119567,122925,0,1746739841,13911.181009169995,83.24522004000028,53068.99782504001 2025-05-08,21:30:43.000,128,11119594,122845,0,1746739842,13911.17427286,83.259318299999,53068.9838508 2025-05-08,21:30:44.000,128,11119653,122325,0,1746739843,13911.120382379995,83.24522004000028,53068.96288944 2025-05-08,21:30:45.000,128,11119639,122765,0,1746739844,13911.05301928,83.25226916999964,53068.92795384001 2025-05-08,21:30:46.000,128,11119651,122845,0,1746739845,13911.039546659995,83.23817091000092,53068.93494096 2025-05-08,21:30:47.000,128,11119631,122685,0,1746739846,13910.97218356,83.2240726500022,53068.89301824 2025-05-08,21:30:48.000,128,11119677,122605,0,1746739847,13910.95197463,83.23817091000092,53068.86506976 2025-05-08,21:30:49.000,128,11119683,122725,0,1746739848,13910.90482045999,83.19587613000476,53068.837121280005 2025-05-08,21:30:50.000,128,11119656,122885,0,1746739849,13910.850929979999,83.16767961000005,53068.85808264001 2025-05-08,21:30:51.000,128,11119615,122845,0,1746739850,13910.729676399998,83.17472873999941,53068.837121280005 2025-05-08,21:30:52.000,128,11119639,123045,0,1746739851,13910.716203779994,83.15358135000133,53068.80218568 2025-05-08,21:30:53.000,128,11119617,123165,0,1746739852,13910.689258539998,83.13243396000325,53068.851095519996 2025-05-08,21:30:54.000,128,11119613,122925,0,1746739853,13910.648840679998,83.16063048000069,53068.81615992 2025-05-08,21:30:55.000,128,11119614,123045,0,1746739854,13910.534323409993,83.20292526000412,53068.79519856 2025-05-08,21:30:56.000,128,11119649,122765,0,1746739855,13910.507378169998,83.21702352000284,53068.7742372 2025-05-08,21:30:57.000,128,11119614,122685,0,1746739856,13910.419806140002,83.23817091000092,53068.75327584 2025-05-08,21:30:58.000,128,11119599,122725,0,1746739857,13910.372651969992,83.259318299999,53068.75327584 2025-05-08,21:30:59.000,128,11119652,122805,0,1746739858,13910.372651969992,83.27341655999771,53068.76026296001 2025-05-08,21:31:00.000,128,11119658,123205,0,1746739859,13910.365915659997,83.23112178000156,53068.75327584 2025-05-08,21:31:01.000,128,11119592,123125,0,1746739860,13910.312025179992,83.27341655999771,53068.69039176001 2025-05-08,21:31:02.000,128,11119682,123285,0,1746739861,13910.271607319992,83.21702352000284,53068.61353344001 2025-05-08,21:31:03.000,128,11119591,123045,0,1746739862,13910.231189459992,83.259318299999,53068.64846904 2025-05-08,21:31:04.000,128,11119596,122965,0,1746739863,13910.190771599991,83.29456395000307,53068.60654632 2025-05-08,21:31:05.000,128,11119617,123125,0,1746739864,13910.13688112,83.28751482000371,53068.5995592 2025-05-08,21:31:06.000,128,11119670,122965,0,1746739865,13910.09646326,83.29456395000307,53068.59257208001 2025-05-08,21:31:07.000,128,11119664,123285,0,1746739866,13910.103199569996,83.30866221000178,53068.53667512 2025-05-08,21:31:08.000,128,11119605,123005,0,1746739867,13910.109935879991,83.32980959999986,53068.5995592 2025-05-08,21:31:09.000,128,11119613,123445,0,1746739868,13910.109935879991,83.3721043800033,53068.571610720006 2025-05-08,21:31:10.000,128,11119636,122645,0,1746739869,13910.03583647,83.40030090000073,53068.53667512 2025-05-08,21:31:11.000,128,11119676,122765,0,1746739870,13910.042572779996,83.42849741999817,53068.50872664 2025-05-08,21:31:12.000,128,11119571,122765,0,1746739871,13910.022363849996,83.41439915999945,53068.501739520005 2025-05-08,21:31:13.000,128,11119676,122965,0,1746739872,13910.03583647,83.45669394000288,53068.4598168 2025-05-08,21:31:14.000,128,11119593,122885,0,1746739873,13910.062781709996,83.44964481000352,53068.46680392 2025-05-08,21:31:15.000,128,11119619,122965,0,1746739874,13910.022363849996,83.51308697999775,53068.44584256001 2025-05-08,21:31:16.000,128,11119681,122685,0,1746739875,13910.062781709996,83.49898871999903,53068.43885544 2025-05-08,21:31:17.000,128,11119605,123085,0,1746739876,13910.09646326,83.5342343700031,53068.43186832 2025-05-08,21:31:18.000,128,11119635,122845,0,1746739877,13910.177298980001,83.58357827999862,53068.44584256001 2025-05-08,21:31:19.000,128,11119601,123005,0,1746739878,13910.197507910001,83.63292219000141,53068.43885544 2025-05-08,21:31:20.000,128,11119627,122925,0,1746739879,13910.190771599991,83.61882393000269,53068.41789408 2025-05-08,21:31:21.000,128,11119581,123005,0,1746739880,13910.224453149996,83.63997132000077,53068.43186832 2025-05-08,21:31:22.000,128,11119620,123045,0,1746739881,13910.197507910001,83.67521697000484,53068.43186832 2025-05-08,21:31:23.000,128,11119590,122845,0,1746739882,13910.224453149996,83.6822661000042,53068.43885544 2025-05-08,21:31:24.000,128,11119598,122845,0,1746739883,13910.244662079996,83.717511750001,53068.36199712 2025-05-08,21:31:25.000,128,11119666,122685,0,1746739884,13910.231189459992,83.73161000999971,53068.36898424 2025-05-08,21:31:26.000,128,11119610,122845,0,1746739885,13910.258134700001,83.75275739999779,53068.382958480004 2025-05-08,21:31:27.000,128,11119657,123165,0,1746739886,13910.285079939997,83.79505218000122,53068.41789408 2025-05-08,21:31:28.000,128,11119651,122925,0,1746739887,13910.278343630001,83.80915043999994,53068.36898424 2025-05-08,21:31:29.000,128,11119669,122845,0,1746739888,13910.352443039992,83.87259261000145,53068.39693272001 2025-05-08,21:31:30.000,128,11119654,122685,0,1746739889,13910.352443039992,83.89373999999953,53068.3899456 2025-05-08,21:31:31.000,128,11119679,122965,0,1746739890,13910.345706729997,83.95718217000103,53068.36199712 2025-05-08,21:31:32.000,128,11119625,123045,0,1746739891,13910.399597210002,83.95013304000167,53068.403919840006 2025-05-08,21:31:33.000,128,11119646,123165,0,1746739892,13910.386124589997,83.95718217000103,53068.403919840006 2025-05-08,21:31:34.000,128,11119614,123045,0,1746739893,13910.365915659997,83.97832955999911,53068.41090696 2025-05-08,21:31:35.000,128,11119593,123205,0,1746739894,13910.392860899992,84.03472260000126,53068.46680392 2025-05-08,21:31:36.000,128,11119594,122925,0,1746739895,13910.433278759992,84.01357521000318,53068.452829680005 2025-05-08,21:31:37.000,128,11119638,123045,0,1746739896,13910.446751379997,84.04882085999998,53068.452829680005 2025-05-08,21:31:38.000,128,11119648,122805,0,1746739897,13910.413069829992,84.06996824999806,53068.43885544 2025-05-08,21:31:39.000,128,11119639,122885,0,1746739898,13910.413069829992,84.10521390000213,53068.48776528 2025-05-08,21:31:40.000,128,11119620,123325,0,1746739899,13910.406333519997,84.09111564000341,53068.37597136001 2025-05-08,21:31:41.000,128,11119587,122885,0,1746739900,13910.406333519997,84.11226303000149,53068.41090696 2025-05-08,21:31:42.000,128,11119622,122845,0,1746739901,13910.386124589997,84.13341041999956,53068.403919840006 2025-05-08,21:31:43.000,128,11119597,122525,0,1746739902,13910.392860899992,84.13341041999956,53068.4598168 2025-05-08,21:31:44.000,128,11119623,122845,0,1746739903,13910.426542449997,84.15455781000492,53068.53667512 2025-05-08,21:31:45.000,128,11119610,123125,0,1746739904,13910.386124589997,84.19685259000107,53068.48077816 2025-05-08,21:31:46.000,128,11119596,122925,0,1746739905,13910.406333519997,84.20390172000043,53068.50872664 2025-05-08,21:31:47.000,128,11119658,122445,0,1746739906,13910.379388280002,84.19685259000107,53068.571610720006 2025-05-08,21:31:48.000,128,11119591,122885,0,1746739907,13910.325497799997,84.21799997999915,53068.571610720006 2025-05-08,21:31:49.000,128,11119651,122725,0,1746739908,13910.285079939997,84.18980346000171,53068.55763648 2025-05-08,21:31:50.000,128,11119632,122765,0,1746739909,13910.258134700001,84.21095084999979,53068.50872664 2025-05-08,21:31:51.000,128,11119635,122965,0,1746739910,13910.278343630001,84.23209823999787,53068.529688 2025-05-08,21:31:52.000,128,11119593,122565,0,1746739911,13910.264871009997,84.26734389000194,53068.55763648 2025-05-08,21:31:53.000,128,11119604,122685,0,1746739912,13910.231189459992,84.28144215000066,53068.52270088001 2025-05-08,21:31:54.000,128,11119656,122925,0,1746739913,13910.264871009997,84.3096386699981,53068.55763648 2025-05-08,21:31:55.000,128,11119603,122885,0,1746739914,13910.224453149996,84.29554040999938,53068.59257208001 2025-05-08,21:31:56.000,128,11119647,123005,0,1746739915,13910.197507910001,84.35193345000152,53068.59257208001 2025-05-08,21:31:57.000,128,11119635,122805,0,1746739916,13910.170562669991,84.38012996999896,53068.57859784 2025-05-08,21:31:58.000,128,11119696,122645,0,1746739917,13910.157090050001,84.33078606000345,53068.57859784 2025-05-08,21:31:59.000,128,11119667,122685,0,1746739918,13910.210980529992,84.31668780000473,53068.62750768 2025-05-08,21:32:00.000,128,11119601,122925,0,1746739919,13910.237925770001,84.33078606000345,53068.57859784 2025-05-08,21:32:01.000,128,11119668,122805,0,1746739920,13910.244662079996,84.32373693000409,53068.62750768 2025-05-08,21:32:02.000,128,11119623,122885,0,1746739921,13910.365915659997,84.35193345000152,53068.62750768 2025-05-08,21:32:03.000,128,11119624,122725,0,1746739922,13910.406333519997,84.31668780000473,53068.620520560005 2025-05-08,21:32:04.000,128,11119640,123045,0,1746739923,13910.480432930002,84.35193345000152,53068.6344948 2025-05-08,21:32:05.000,128,11119596,122765,0,1746739924,13910.507378169998,84.33078606000345,53068.64846904 2025-05-08,21:32:06.000,128,11119622,123085,0,1746739925,13910.581477579988,84.3378351900028,53068.6344948 2025-05-08,21:32:07.000,128,11119573,122765,0,1746739926,13910.621895439988,84.31668780000473,53068.66244328001 2025-05-08,21:32:08.000,128,11119589,123045,0,1746739927,13910.655576989993,84.28849128000002,53068.704366 2025-05-08,21:32:09.000,128,11119635,122845,0,1746739928,13910.695994849993,84.26734389000194,53068.73231448001 2025-05-08,21:32:10.000,128,11119586,123245,0,1746739929,13910.783566879989,84.24619650000386,53068.69039176001 2025-05-08,21:32:11.000,128,11119650,122645,0,1746739930,13910.837457359994,84.21799997999915,53068.73231448001 2025-05-08,21:32:12.000,128,11119591,123085,0,1746739931,13910.958710939994,84.175705200003,53068.718340240004 2025-05-08,21:32:13.000,128,11119587,122845,0,1746739932,13911.039546659995,84.18275433000235,53068.75327584 2025-05-08,21:32:14.000,128,11119654,122765,0,1746739933,13911.160800239995,84.16865607000364,53068.76725008 2025-05-08,21:32:15.000,128,11119598,122965,0,1746739934,13911.241635959996,84.15455781000492,53068.82314704 2025-05-08,21:32:16.000,128,11119597,122725,0,1746739935,13911.356153230001,84.13341041999956,53068.86506976 2025-05-08,21:32:17.000,128,11119615,122605,0,1746739936,13911.497615740001,84.11226303000149,53068.85808264001 2025-05-08,21:32:18.000,128,11119675,122685,0,1746739937,13911.679496110002,84.09816477000277,53068.92096672 2025-05-08,21:32:19.000,128,11119563,122525,0,1746739938,13911.780540759988,84.09816477000277,53068.99782504001 2025-05-08,21:32:20.000,128,11119605,123005,0,1746739939,13911.962421129989,84.09111564000341,53068.97686368001 2025-05-08,21:32:21.000,128,11119675,122925,0,1746739940,13912.117356259994,84.11226303000149,53069.03974776 2025-05-08,21:32:22.000,128,11119639,122685,0,1746739941,13912.319445559995,84.09111564000341,53069.11660608001 2025-05-08,21:32:23.000,128,11119643,122685,0,1746739942,13912.46764437999,84.10521390000213,53069.0886576 2025-05-08,21:32:24.000,128,11119579,122845,0,1746739943,13912.629315819991,84.14750867999828,53069.20045152 2025-05-08,21:32:25.000,128,11119622,122725,0,1746739944,13912.817932500002,84.13341041999956,53069.186477279996 2025-05-08,21:32:26.000,128,11119639,123045,0,1746739945,13912.939186080002,84.16865607000364,53069.242374240006 2025-05-08,21:32:27.000,128,11119685,122845,0,1746739946,13913.060439659988,84.15455781000492,53069.24936136 2025-05-08,21:32:28.000,128,11119582,122925,0,1746739947,13913.242320029989,84.20390172000043,53069.38211664001 2025-05-08,21:32:29.000,128,11119605,122725,0,1746739948,13913.336628369994,84.21095084999979,53069.389103760004 2025-05-08,21:32:30.000,128,11119672,122845,0,1746739949,13913.45114564,84.21095084999979,53069.4380136 2025-05-08,21:32:31.000,128,11119678,123085,0,1746739950,13913.61281708,84.3378351900028,53069.58474312 2025-05-08,21:32:32.000,128,11119647,122725,0,1746739951,13913.740806969996,84.35193345000152,53069.6126916 2025-05-08,21:32:33.000,128,11119616,122845,0,1746739952,13913.875533170001,84.39422822999768,53069.63365296 2025-05-08,21:32:34.000,128,11119687,123045,0,1746739953,13914.016995680002,84.47881779000454,53069.6825628 2025-05-08,21:32:35.000,128,11119584,123085,0,1746739954,13914.171930809993,84.50701431000198,53069.6825628 2025-05-08,21:32:36.000,128,11119660,122805,0,1746739955,13914.293184389993,84.55635822000477,53069.75942112 2025-05-08,21:32:37.000,128,11119597,123045,0,1746739956,13914.468328449999,84.61275125999964,53069.8223052 2025-05-08,21:32:38.000,128,11119643,122885,0,1746739957,13914.60979096,84.70438994999859,53069.90615064001 2025-05-08,21:32:39.000,128,11119661,123045,0,1746739958,13914.677154059995,84.7678321200001,53069.913137760006 2025-05-08,21:32:40.000,128,11119575,123045,0,1746739959,13914.798407639995,84.81012690000352,53069.98300896001 2025-05-08,21:32:41.000,128,11119569,123205,0,1746739960,13914.926397529991,84.90176559000247,53069.98999608 2025-05-08,21:32:42.000,128,11119650,123285,0,1746739961,13915.007233249991,84.98635515000205,53070.07384152001 2025-05-08,21:32:43.000,128,11119631,123165,0,1746739962,13915.135223140001,85.00750254000013,53070.14371272 2025-05-08,21:32:44.000,128,11119611,123045,0,1746739963,13915.243004099997,85.0427481900042,53070.178648320005 2025-05-08,21:32:45.000,128,11119612,123045,0,1746739964,13915.330576129993,85.0427481900042,53070.19262256 2025-05-08,21:32:46.000,128,11119660,122885,0,1746739965,13915.370993989993,85.06389558000228,53070.26249376 2025-05-08,21:32:47.000,128,11119672,122845,0,1746739966,13915.472038639993,85.06389558000228,53070.31839072001 2025-05-08,21:32:48.000,128,11119691,123285,0,1746739967,13915.519192809988,85.09209209999972,53070.37428768 2025-05-08,21:32:49.000,128,11119631,122805,0,1746739968,13915.552874359993,85.077993840001,53070.33935208001 2025-05-08,21:32:50.000,128,11119626,122925,0,1746739969,13915.593292219994,85.1132394899978,53070.40223616 2025-05-08,21:32:51.000,128,11119698,122845,0,1746739970,13915.647182699999,85.12028862000443,53070.451146 2025-05-08,21:32:52.000,128,11119666,123045,0,1746739971,13915.674127939994,85.10619035999844,53070.47909448 2025-05-08,21:32:53.000,128,11119616,123085,0,1746739972,13915.707809489999,85.09914122999908,53070.5908884 2025-05-08,21:32:54.000,128,11119635,122885,0,1746739973,13915.78864521,85.08504297000036,53070.632811120005 2025-05-08,21:32:55.000,128,11119618,122925,0,1746739974,13915.835799379995,85.13438688000315,53070.59787552 2025-05-08,21:32:56.000,128,11119683,122925,0,1746739975,13915.86948093,85.09209209999972,53070.68870808 2025-05-08,21:32:57.000,128,11119648,122645,0,1746739976,13915.88968986,85.08504297000036,53070.6956952 2025-05-08,21:32:58.000,128,11119581,122885,0,1746739977,13915.92337140999,85.04979732000356,53070.78652776 2025-05-08,21:32:59.000,128,11119645,122845,0,1746739978,13915.94358033999,85.04979732000356,53070.79351488001 2025-05-08,21:33:00.000,128,11119686,122965,0,1746739979,13915.99073451,85.08504297000036,53070.85639896 2025-05-08,21:33:01.000,128,11119630,122685,0,1746739980,13916.01094344,85.0427481900042,53070.898321680004 2025-05-08,21:33:02.000,128,11119590,123045,0,1746739981,13916.04462498999,85.05684645000292,53070.919283040006 2025-05-08,21:33:03.000,128,11119622,123005,0,1746739982,13916.10525177999,85.05684645000292,53070.99614136 2025-05-08,21:33:04.000,128,11119597,122765,0,1746739983,13916.13219702,85.077993840001,53071.05203832 2025-05-08,21:33:05.000,128,11119566,123205,0,1746739984,13916.15240595,85.08504297000036,53071.0450512 2025-05-08,21:33:06.000,128,11119674,123045,0,1746739985,13916.17261488,85.10619035999844,53071.09396104 2025-05-08,21:33:07.000,128,11119578,123205,0,1746739986,13916.19282381,85.077993840001,53071.086973920006 2025-05-08,21:33:08.000,128,11119617,122765,0,1746739987,13916.253450600001,85.077993840001,53071.135883760006 2025-05-08,21:33:09.000,128,11119636,123045,0,1746739988,13916.293868460001,85.0427481900042,53071.21274208 2025-05-08,21:33:10.000,128,11119622,123085,0,1746739989,13916.341022629997,85.09209209999972,53071.21274208 2025-05-08,21:33:11.000,128,11119615,122925,0,1746739990,13916.428594659992,85.10619035999844,53071.282613280004 2025-05-08,21:33:12.000,128,11119610,122925,0,1746739991,13916.462276209997,85.12733775000379,53071.31754888 2025-05-08,21:33:13.000,128,11119685,122885,0,1746739992,13916.556584550002,85.1766816599993,53071.37344584001 2025-05-08,21:33:14.000,128,11119640,123365,0,1746739993,13916.590266099993,85.1766816599993,53071.45729128 2025-05-08,21:33:15.000,128,11119591,123085,0,1746739994,13916.657629199988,85.2260255700021,53071.499214 2025-05-08,21:33:16.000,128,11119695,123005,0,1746739995,13916.704783369998,85.19077991999802,53071.52716248 2025-05-08,21:33:17.000,128,11119585,123005,0,1746739996,13916.745201229998,85.19077991999802,53071.51318824001 2025-05-08,21:33:18.000,128,11119690,122845,0,1746739997,13916.805828019998,85.21897644000273,53071.617995040004 2025-05-08,21:33:19.000,128,11119657,123125,0,1746739998,13916.846245879999,85.24012383000081,53071.638956400006 2025-05-08,21:33:20.000,128,11119608,122925,0,1746739999,13916.927081599999,85.24012383000081,53071.71581472 2025-05-08,21:33:21.000,128,11119621,123125,0,1746740000,13916.994444699994,85.25422208999953,53071.77869880001 2025-05-08,21:33:22.000,128,11119603,123405,0,1746740001,13917.00791732,85.30356600000232,53071.79966016001 2025-05-08,21:33:23.000,128,11119616,122845,0,1746740002,13917.06854411,85.30356600000232,53071.855557120005 2025-05-08,21:33:24.000,128,11119594,122805,0,1746740003,13917.095489349995,85.33881164999912,53071.87651848001 2025-05-08,21:33:25.000,128,11119592,122845,0,1746740004,13917.14264351999,85.36700817000383,53071.91145408 2025-05-08,21:33:26.000,128,11119647,122725,0,1746740005,13917.14264351999,85.41635207999934,53071.904466960004 2025-05-08,21:33:27.000,128,11119637,122885,0,1746740006,13917.18306137999,85.4234012099987,53072.01626088001 2025-05-08,21:33:28.000,128,11119676,122765,0,1746740007,13917.23021555,85.45159773000341,53072.04420936001 2025-05-08,21:33:29.000,128,11119603,122965,0,1746740008,13917.236951859995,85.48684338000021,53072.08613208001 2025-05-08,21:33:30.000,128,11119566,123045,0,1746740009,13917.30431495999,85.48684338000021,53072.06517072001 2025-05-08,21:33:31.000,128,11119632,123085,0,1746740010,13917.28410602999,85.536187290003,53072.10709344 2025-05-08,21:33:32.000,128,11119648,122925,0,1746740011,13917.29084234,85.536187290003,53072.15600328 2025-05-08,21:33:33.000,128,11119673,122965,0,1746740012,13917.35146913,85.57848206999915,53072.15600328 2025-05-08,21:33:34.000,128,11119573,123365,0,1746740013,13917.31105127,85.58553119999851,53072.197926 2025-05-08,21:33:35.000,128,11119665,122885,0,1746740014,13917.29084234,85.60667859000387,53072.25382296001 2025-05-08,21:33:36.000,128,11119645,122845,0,1746740015,13917.29084234,85.64897337000002,53072.25382296001 2025-05-08,21:33:37.000,128,11119657,122845,0,1746740016,13917.29084234,85.6348751100013,53072.260810080006 2025-05-08,21:33:38.000,128,11119650,123205,0,1746740017,13917.297578649996,85.71241554000153,53072.36561688 2025-05-08,21:33:39.000,128,11119615,122965,0,1746740018,13917.297578649996,85.71241554000153,53072.358629760005 2025-05-08,21:33:40.000,128,11119649,123285,0,1746740019,13917.25042448,85.72651380000025,53072.39356536 2025-05-08,21:33:41.000,128,11119671,123165,0,1746740020,13917.236951859995,85.72651380000025,53072.38657824 2025-05-08,21:33:42.000,128,11119636,123085,0,1746740021,13917.21000662,85.70536641000217,53072.5123464 2025-05-08,21:33:43.000,128,11119620,123165,0,1746740022,13917.20327030999,85.77585771000304,53072.526320640005 2025-05-08,21:33:44.000,128,11119613,123205,0,1746740023,13917.16285244999,85.76880858000368,53072.51933352001 2025-05-08,21:33:45.000,128,11119610,123085,0,1746740024,13917.16958876,85.83225074999791,53072.526320640005 2025-05-08,21:33:46.000,128,11119593,123045,0,1746740025,13917.14937983,85.82520161999855,53072.56125624 2025-05-08,21:33:47.000,128,11119682,122765,0,1746740026,13917.1291709,85.86749640000198,53072.58920472001 2025-05-08,21:33:48.000,128,11119654,123125,0,1746740027,13917.16958876,85.88864379000006,53072.51933352001 2025-05-08,21:33:49.000,128,11119606,123085,0,1746740028,13917.14264351999,85.87454553000134,53072.50535928 2025-05-08,21:33:50.000,128,11119622,122885,0,1746740029,13917.135907209995,85.88864379000006,53072.55426912 2025-05-08,21:33:51.000,128,11119676,122885,0,1746740030,13917.115698279995,85.85339814000326,53072.58920472001 2025-05-08,21:33:52.000,128,11119660,123045,0,1746740031,13917.135907209995,85.87454553000134,53072.56125624 2025-05-08,21:33:53.000,128,11119605,123045,0,1746740032,13917.10896197,85.87454553000134,53072.55426912 2025-05-08,21:33:54.000,128,11119633,123205,0,1746740033,13917.075280419995,85.90274204999878,53072.58920472001 2025-05-08,21:33:55.000,128,11119667,122965,0,1746740034,13917.08201672999,85.88864379000006,53072.67305016 2025-05-08,21:33:56.000,128,11119641,122965,0,1746740035,13917.075280419995,85.85339814000326,53072.63112744 2025-05-08,21:33:57.000,128,11119664,122685,0,1746740036,13916.967499459999,85.82520161999855,53072.596191840006 2025-05-08,21:33:58.000,128,11119631,123045,0,1746740037,13916.927081599999,85.85339814000326,53072.56125624 2025-05-08,21:33:59.000,128,11119609,122845,0,1746740038,13916.839509569989,85.85339814000326,53072.575230480004 2025-05-08,21:34:00.000,128,11119646,122845,0,1746740039,13916.785619089998,85.86044727000262,53072.596191840006 2025-05-08,21:34:01.000,128,11119678,123205,0,1746740040,13916.637420269988,85.85339814000326,53072.61715320001 2025-05-08,21:34:02.000,128,11119639,122845,0,1746740041,13916.563320859997,85.85339814000326,53072.63811456001 2025-05-08,21:34:03.000,128,11119606,123005,0,1746740042,13916.462276209997,85.86044727000262,53072.58920472001 2025-05-08,21:34:04.000,128,11119587,123045,0,1746740043,13916.361231559997,85.86749640000198,53072.60317896 2025-05-08,21:34:05.000,128,11119625,122885,0,1746740044,13916.246714289991,85.85339814000326,53072.58920472001 2025-05-08,21:34:06.000,128,11119573,122885,0,1746740045,13916.11198809,85.80405423000047,53072.60317896 2025-05-08,21:34:07.000,128,11119666,123085,0,1746740046,13916.00420712999,85.82520161999855,53072.61016608 2025-05-08,21:34:08.000,128,11119619,123365,0,1746740047,13915.90989879,85.83225074999791,53072.575230480004 2025-05-08,21:34:09.000,128,11119649,123125,0,1746740048,13915.795381519994,85.86749640000198,53072.54029488 2025-05-08,21:34:10.000,128,11119604,123245,0,1746740049,13915.633710079994,85.86749640000198,53072.477410800006 2025-05-08,21:34:11.000,128,11119669,123125,0,1746740050,13915.579819599989,85.95913509000093,53072.49837216001 2025-05-08,21:34:12.000,128,11119577,123365,0,1746740051,13915.478774949988,85.92388944000413,53072.428500960006 2025-05-08,21:34:13.000,128,11119657,123005,0,1746740052,13915.404675539998,85.94503683000221,53072.428500960006 2025-05-08,21:34:14.000,128,11119627,122765,0,1746740053,13915.344048749997,85.96618422000029,53072.43548808 2025-05-08,21:34:15.000,128,11119568,123245,0,1746740054,13915.310367199992,85.99438073999772,53072.43548808 2025-05-08,21:34:16.000,128,11119597,123005,0,1746740055,13915.243004099997,85.95913509000093,53072.39356536 2025-05-08,21:34:17.000,128,11119611,123085,0,1746740056,13915.222795169997,85.980282479999,53072.39356536 2025-05-08,21:34:18.000,128,11119598,122845,0,1746740057,13915.243004099997,86.00847900000372,53072.372604 2025-05-08,21:34:19.000,128,11119675,122925,0,1746740058,13915.155432070002,86.03667552000115,53072.428500960006 2025-05-08,21:34:20.000,128,11119605,123205,0,1746740059,13915.067860039992,86.00142987000436,53072.372604 2025-05-08,21:34:21.000,128,11119629,123205,0,1746740060,13915.054387420001,85.97323334999965,53072.34465552 2025-05-08,21:34:22.000,128,11119638,122645,0,1746740061,13914.939870149996,85.98733160999836,53072.30273280001 2025-05-08,21:34:23.000,128,11119643,122885,0,1746740062,13914.838825499995,85.92388944000413,53072.35164264001 2025-05-08,21:34:24.000,128,11119625,122845,0,1746740063,13914.78493501999,85.90274204999878,53072.34465552 2025-05-08,21:34:25.000,128,11119655,122965,0,1746740064,13914.68389036999,85.87454553000134,53072.309719920006 2025-05-08,21:34:26.000,128,11119701,123045,0,1746740065,13914.495273689994,85.81815248999919,53072.31670704 2025-05-08,21:34:27.000,128,11119627,122845,0,1746740066,13914.360547489989,85.77585771000304,53072.3376684 2025-05-08,21:34:28.000,128,11119656,123005,0,1746740067,13914.272975459993,85.71241554000153,53072.260810080006 2025-05-08,21:34:29.000,128,11119599,122685,0,1746740068,13914.104567709997,85.6842190200041,53072.2677972 2025-05-08,21:34:30.000,128,11119664,122925,0,1746740069,13913.963105199997,85.6701207599981,53072.34465552 2025-05-08,21:34:31.000,128,11119640,122885,0,1746740070,13913.828378999991,85.62782598000194,53072.3376684 2025-05-08,21:34:32.000,128,11119628,123125,0,1746740071,13913.68691648999,85.59258032999787,53072.25382296001 2025-05-08,21:34:33.000,128,11119685,123005,0,1746740072,13913.57239922,85.55028555000172,53072.21190024001 2025-05-08,21:34:34.000,128,11119623,123205,0,1746740073,13913.478090879995,85.5714329399998,53072.23286160001 2025-05-08,21:34:35.000,128,11119616,122765,0,1746740074,13913.37030992,85.52208903000428,53072.24683584 2025-05-08,21:34:36.000,128,11119609,123045,0,1746740075,13913.208638479999,85.50094163999893,53072.15600328 2025-05-08,21:34:37.000,128,11119645,123045,0,1746740076,13913.080648589988,85.4374994700047,53072.15600328 2025-05-08,21:34:38.000,128,11119613,123165,0,1746740077,13912.959395010002,85.4234012099987,53072.121067680004 2025-05-08,21:34:39.000,128,11119615,123085,0,1746740078,13912.838141430002,85.3881555600019,53072.11408056001 2025-05-08,21:34:40.000,128,11119633,123085,0,1746740079,13912.730360469992,85.31061513000168,53072.04420936001 2025-05-08,21:34:41.000,128,11119634,123205,0,1746740080,13912.737096780002,85.31061513000168,53072.03722224 2025-05-08,21:34:42.000,128,11119634,122925,0,1746740081,13912.642788439996,85.26127121999889,53072.06517072001 2025-05-08,21:34:43.000,128,11119612,122685,0,1746740082,13912.582161649996,85.25422208999953,53071.99529952001 2025-05-08,21:34:44.000,128,11119602,122805,0,1746740083,13912.45417176,85.20487818000402,53072.023248000005 2025-05-08,21:34:45.000,128,11119645,123085,0,1746740084,13912.35312711,85.18373078999866,53071.925428320006 2025-05-08,21:34:46.000,128,11119591,123365,0,1746740085,13912.30597293999,85.15553427000123,53071.93241544 2025-05-08,21:34:47.000,128,11119670,123085,0,1746740086,13912.23187353,85.15553427000123,53071.925428320006 2025-05-08,21:34:48.000,128,11119603,123045,0,1746740087,13912.218400909995,85.13438688000315,53071.87651848001 2025-05-08,21:34:49.000,128,11119663,123285,0,1746740088,13912.19145567,85.1766816599993,53071.87651848001 2025-05-08,21:34:50.000,128,11119642,123045,0,1746740089,13912.198191979995,85.14848514000187,53071.79966016001 2025-05-08,21:34:51.000,128,11119613,123045,0,1746740090,13912.218400909995,85.13438688000315,53071.82062152 2025-05-08,21:34:52.000,128,11119666,123085,0,1746740091,13912.18471935999,85.15553427000123,53071.806647280006 2025-05-08,21:34:53.000,128,11119655,123045,0,1746740092,13912.25208246,85.14143601000251,53071.83459576 2025-05-08,21:34:54.000,128,11119683,123045,0,1746740093,13912.18471935999,85.14143601000251,53071.79966016001 2025-05-08,21:34:55.000,128,11119618,123005,0,1746740094,13912.238609839995,85.14848514000187,53071.806647280006 2025-05-08,21:34:56.000,128,11119686,123005,0,1746740095,13912.29250032,85.08504297000036,53071.757737440006 2025-05-08,21:34:57.000,128,11119624,123045,0,1746740096,13912.33291818,85.13438688000315,53071.736776080004 2025-05-08,21:34:58.000,128,11119670,122965,0,1746740097,13912.359863419995,85.09209209999972,53071.79267304 2025-05-08,21:34:59.000,128,11119684,122845,0,1746740098,13912.359863419995,85.09209209999972,53071.77171168 2025-05-08,21:35:00.000,128,11119607,123085,0,1746740099,13912.39354497,85.03569906000484,53071.7437632 2025-05-08,21:35:01.000,128,11119632,122925,0,1746740100,13912.420490209995,85.00045341000077,53071.806647280006 2025-05-08,21:35:02.000,128,11119621,123045,0,1746740101,13912.37333604,85.00750254000013,53071.77869880001 2025-05-08,21:35:03.000,128,11119610,122805,0,1746740102,13912.359863419995,84.98635515000205,53071.79966016001 2025-05-08,21:35:04.000,128,11119657,122885,0,1746740103,13912.359863419995,84.9793060200027,53071.84158288 2025-05-08,21:35:05.000,128,11119606,122605,0,1746740104,13912.39354497,84.94406036999862,53071.83459576 2025-05-08,21:35:06.000,128,11119678,123085,0,1746740105,13912.47438069,84.91586385000119,53071.84857000001 2025-05-08,21:35:07.000,128,11119638,123085,0,1746740106,13912.460908069996,84.88766733000375,53071.79966016001 2025-05-08,21:35:08.000,128,11119683,123005,0,1746740107,13912.481116999996,84.85242167999968,53071.84158288 2025-05-08,21:35:09.000,128,11119528,123045,0,1746740108,13912.561952719996,84.78897950999817,53071.86953136 2025-05-08,21:35:10.000,128,11119601,123005,0,1746740109,13912.49458962,84.80307777000417,53071.84857000001 2025-05-08,21:35:11.000,128,11119625,122845,0,1746740110,13912.528271169991,84.80307777000417,53071.8835056 2025-05-08,21:35:12.000,128,11119628,123205,0,1746740111,13912.541743789996,84.74668473000202,53071.855557120005 2025-05-08,21:35:13.000,128,11119689,123405,0,1746740112,13912.55521641,84.72553734000394,53071.84158288 2025-05-08,21:35:14.000,128,11119681,123005,0,1746740113,13912.561952719996,84.75373386000138,53071.8835056 2025-05-08,21:35:15.000,128,11119642,123205,0,1746740114,13912.521534859996,84.74668473000202,53071.91844120001 2025-05-08,21:35:16.000,128,11119652,123205,0,1746740115,13912.481116999996,84.78193037999881,53071.82760864001 2025-05-08,21:35:17.000,128,11119626,122765,0,1746740116,13912.51479855,84.7960286400048,53071.87651848001 2025-05-08,21:35:18.000,128,11119657,122925,0,1746740117,13912.48785330999,84.82422516000224,53071.855557120005 2025-05-08,21:35:19.000,128,11119655,123245,0,1746740118,13912.47438069,84.82422516000224,53071.87651848001 2025-05-08,21:35:20.000,128,11119605,123045,0,1746740119,13912.40701758999,84.88061820000439,53071.855557120005 2025-05-08,21:35:21.000,128,11119628,123165,0,1746740120,13912.39354497,84.93701123999926,53071.91844120001 2025-05-08,21:35:22.000,128,11119674,123005,0,1746740121,13912.359863419995,85.00045341000077,53071.87651848001 2025-05-08,21:35:23.000,128,11119620,122845,0,1746740122,13912.34639079999,85.0427481900042,53071.89049272 2025-05-08,21:35:24.000,128,11119640,122685,0,1746740123,13912.319445559995,85.09209209999972,53071.82760864001 2025-05-08,21:35:25.000,128,11119613,122805,0,1746740124,13912.35312711,85.13438688000315,53071.8136344 2025-05-08,21:35:26.000,128,11119623,122845,0,1746740125,13912.31270925,85.16258340000059,53071.84158288 2025-05-08,21:35:27.000,128,11119610,123045,0,1746740126,13912.27229139,85.2260255700021,53071.89049272 2025-05-08,21:35:28.000,128,11119679,122845,0,1746740127,13912.28576400999,85.26832034999825,53071.855557120005 2025-05-08,21:35:29.000,128,11119700,122525,0,1746740128,13912.30597293999,85.3247133900004,53071.87651848001 2025-05-08,21:35:30.000,128,11119604,123085,0,1746740129,13912.27229139,85.3881555600019,53071.82062152 2025-05-08,21:35:31.000,128,11119636,122965,0,1746740130,13912.28576400999,85.44454860000405,53071.806647280006 2025-05-08,21:35:32.000,128,11119663,122965,0,1746740131,13912.30597293999,85.46569599000213,53071.84857000001 2025-05-08,21:35:33.000,128,11119661,123045,0,1746740132,13912.299236629995,85.48684338000021,53071.84857000001 2025-05-08,21:35:34.000,128,11119669,123205,0,1746740133,13912.33291818,85.48684338000021,53071.86953136 2025-05-08,21:35:35.000,128,11119639,123045,0,1746740134,13912.33291818,85.52913816000364,53071.79966016001 2025-05-08,21:35:36.000,128,11119630,122925,0,1746740135,13912.380072349995,85.52208903000428,53071.84857000001 2025-05-08,21:35:37.000,128,11119669,123205,0,1746740136,13912.37333604,85.55733468000108,53071.8835056 2025-05-08,21:35:38.000,128,11119624,123085,0,1746740137,13912.47438069,85.5714329399998,53071.87651848001 2025-05-08,21:35:39.000,128,11119621,123125,0,1746740138,13912.548480099991,85.58553119999851,53071.87651848001 2025-05-08,21:35:40.000,128,11119636,123365,0,1746740139,13912.568689029991,85.57848206999915,53071.904466960004 2025-05-08,21:35:41.000,128,11119660,123085,0,1746740140,13912.582161649996,85.5714329399998,53071.89747984001 2025-05-08,21:35:42.000,128,11119697,123205,0,1746740141,13912.622579509996,85.52913816000364,53071.98132528 2025-05-08,21:35:43.000,128,11119652,123285,0,1746740142,13912.669733679992,85.55028555000172,53071.974338160006 2025-05-08,21:35:44.000,128,11119631,123005,0,1746740143,13912.710151539992,85.536187290003,53071.98132528 2025-05-08,21:35:45.000,128,11119639,123365,0,1746740144,13912.716887850002,85.51503989999765,53071.99529952001 2025-05-08,21:35:46.000,128,11119614,123045,0,1746740145,13912.710151539992,85.50094163999893,53072.023248000005 2025-05-08,21:35:47.000,128,11119666,123005,0,1746740146,13912.683206299997,85.47274512000149,53072.03722224 2025-05-08,21:35:48.000,128,11119672,122965,0,1746740147,13912.683206299997,85.50094163999893,53072.03023512 2025-05-08,21:35:49.000,128,11119646,123165,0,1746740148,13912.642788439996,85.45159773000341,53072.03722224 2025-05-08,21:35:50.000,128,11119643,123205,0,1746740149,13912.629315819991,85.4234012099987,53072.072157840004 2025-05-08,21:35:51.000,128,11119688,123125,0,1746740150,13912.548480099991,85.41635207999934,53072.05119648 2025-05-08,21:35:52.000,128,11119606,123205,0,1746740151,13912.561952719996,85.36700817000383,53072.11408056001 2025-05-08,21:35:53.000,128,11119665,122925,0,1746740152,13912.588897959991,85.37405730000319,53072.11408056001 2025-05-08,21:35:54.000,128,11119639,123005,0,1746740153,13912.521534859996,85.36700817000383,53072.1280548 2025-05-08,21:35:55.000,128,11119683,122805,0,1746740154,13912.49458962,85.31061513000168,53072.197926 2025-05-08,21:35:56.000,128,11119603,123005,0,1746740155,13912.38680865999,85.30356600000232,53072.15600328 2025-05-08,21:35:57.000,128,11119634,123085,0,1746740156,13912.31270925,85.24717296000017,53072.22587448 2025-05-08,21:35:58.000,128,11119602,123085,0,1746740157,13912.20492828999,85.23307470000145,53072.197926 2025-05-08,21:35:59.000,128,11119678,123205,0,1746740158,13912.177983049995,85.24717296000017,53072.288758560004 2025-05-08,21:36:00.000,128,11119623,123245,0,1746740159,13912.070202089999,85.1766816599993,53072.28177144001 2025-05-08,21:36:01.000,128,11119656,122925,0,1746740160,13912.016311609994,85.13438688000315,53072.27478432 2025-05-08,21:36:02.000,128,11119641,123205,0,1746740161,13911.915266959993,85.09914122999908,53072.32369416 2025-05-08,21:36:03.000,128,11119605,123005,0,1746740162,13911.827694929998,85.04979732000356,53072.33068128001 2025-05-08,21:36:04.000,128,11119603,123365,0,1746740163,13911.746859209998,85.09914122999908,53072.288758560004 2025-05-08,21:36:05.000,128,11119593,123365,0,1746740164,13911.659287180002,85.00750254000013,53072.27478432 2025-05-08,21:36:06.000,128,11119620,123085,0,1746740165,13911.605396699997,84.96520776000398,53072.32369416 2025-05-08,21:36:07.000,128,11119619,123205,0,1746740166,13911.484143119997,84.93701123999926,53072.29574568 2025-05-08,21:36:08.000,128,11119635,123045,0,1746740167,13911.450461569992,84.90176559000247,53072.24683584 2025-05-08,21:36:09.000,128,11119603,123645,0,1746740168,13911.356153230001,84.88061820000439,53072.239848720004 2025-05-08,21:36:10.000,128,11119663,123365,0,1746740169,13911.288790129991,84.87356906999776,53072.239848720004 2025-05-08,21:36:11.000,128,11119657,123045,0,1746740170,13911.23489965,84.84537255000032,53072.22587448 2025-05-08,21:36:12.000,128,11119634,123325,0,1746740171,13911.15406393,84.8312742900016,53072.2677972 2025-05-08,21:36:13.000,128,11119632,123125,0,1746740172,13911.08670082999,84.81012690000352,53072.24683584 2025-05-08,21:36:14.000,128,11119633,123125,0,1746740173,13911.00586510999,84.7960286400048,53072.239848720004 2025-05-08,21:36:15.000,128,11119646,123205,0,1746740174,13910.96544724999,84.81012690000352,53072.25382296001 2025-05-08,21:36:16.000,128,11119606,123205,0,1746740175,13910.94523831999,84.78897950999817,53072.20491312 2025-05-08,21:36:17.000,128,11119665,123085,0,1746740176,13910.877875219994,84.75373386000138,53072.239848720004 2025-05-08,21:36:18.000,128,11119649,123245,0,1746740177,13910.84419366999,84.77488124999945,53072.190938880005 2025-05-08,21:36:19.000,128,11119589,123205,0,1746740178,13910.797039499994,84.75373386000138,53072.18395176001 2025-05-08,21:36:20.000,128,11119598,123125,0,1746740179,13910.736412709994,84.7325864700033,53072.260810080006 2025-05-08,21:36:21.000,128,11119579,123205,0,1746740180,13910.736412709994,84.71143907999794,53072.16299040001 2025-05-08,21:36:22.000,128,11119669,123205,0,1746740181,13910.615159129993,84.72553734000394,53072.18395176001 2025-05-08,21:36:23.000,128,11119675,123005,0,1746740182,13910.568004959998,84.69734081999923,53072.16997752 2025-05-08,21:36:24.000,128,11119695,122845,0,1746740183,13910.487169239997,84.7325864700033,53072.17696464 2025-05-08,21:36:25.000,128,11119587,123365,0,1746740184,13910.379388280002,84.70438994999859,53072.14901616 2025-05-08,21:36:26.000,128,11119592,123045,0,1746740185,13910.332234109992,84.71848821000458,53072.142029040006 2025-05-08,21:36:27.000,128,11119597,123125,0,1746740186,13910.231189459992,84.71143907999794,53072.06517072001 2025-05-08,21:36:28.000,128,11119572,123005,0,1746740187,13910.231189459992,84.68324256000051,53072.093119200006 2025-05-08,21:36:29.000,128,11119667,123205,0,1746740188,13910.163826359996,84.67619343000115,53072.093119200006 2025-05-08,21:36:30.000,128,11119568,123085,0,1746740189,13910.089726949991,84.67619343000115,53072.01626088001 2025-05-08,21:36:31.000,128,11119583,123205,0,1746740190,13910.04930908999,84.71143907999794,53071.96735104001 2025-05-08,21:36:32.000,128,11119546,123325,0,1746740191,13910.062781709996,84.71848821000458,53072.00927376 2025-05-08,21:36:33.000,128,11119671,123125,0,1746740192,13910.022363849996,84.66914430000179,53072.00228664 2025-05-08,21:36:34.000,128,11119645,123245,0,1746740193,13910.00889122999,84.68324256000051,53071.96036392 2025-05-08,21:36:35.000,128,11119603,123445,0,1746740194,13910.002154919996,84.69734081999923,53071.98132528 2025-05-08,21:36:36.000,128,11119636,123405,0,1746740195,13909.981945989995,84.66914430000179,53071.953376800004 2025-05-08,21:36:37.000,128,11119596,123245,0,1746740196,13910.01562754,84.71848821000458,53071.9883124 2025-05-08,21:36:38.000,128,11119669,123325,0,1746740197,13910.01562754,84.70438994999859,53071.93241544 2025-05-08,21:36:39.000,128,11119651,123525,0,1746740198,13910.0560454,84.7678321200001,53071.93241544 2025-05-08,21:36:40.000,128,11119668,123405,0,1746740199,13910.002154919996,84.78897950999817,53071.93940256 2025-05-08,21:36:41.000,128,11119605,123245,0,1746740200,13910.02910015999,84.78897950999817,53071.89049272 2025-05-08,21:36:42.000,128,11119653,123165,0,1746740201,13910.069518019991,84.8312742900016,53071.91844120001 2025-05-08,21:36:43.000,128,11119627,123205,0,1746740202,13909.99541861,84.87356906999776,53071.8835056 2025-05-08,21:36:44.000,128,11119621,123165,0,1746740203,13910.042572779996,84.89471646000311,53071.86254424 2025-05-08,21:36:45.000,128,11119645,123365,0,1746740204,13910.0560454,84.92291298000055,53071.8835056 2025-05-08,21:36:46.000,128,11119669,123445,0,1746740205,13910.02910015999,84.93701123999926,53071.855557120005 2025-05-08,21:36:47.000,128,11119678,123405,0,1746740206,13910.062781709996,84.9793060200027,53071.89747984001 2025-05-08,21:36:48.000,128,11119667,123205,0,1746740207,13910.0560454,85.02160079999885,53071.84857000001 2025-05-08,21:36:49.000,128,11119587,123125,0,1746740208,13910.089726949991,85.04979732000356,53071.87651848001 2025-05-08,21:36:50.000,128,11119648,123325,0,1746740209,13910.082990639996,85.09209209999972,53071.8835056 2025-05-08,21:36:51.000,128,11119671,123325,0,1746740210,13910.089726949991,85.10619035999844,53071.84158288 2025-05-08,21:36:52.000,128,11119668,123285,0,1746740211,13910.123408499996,85.10619035999844,53071.86254424 2025-05-08,21:36:53.000,128,11119616,123285,0,1746740212,13910.184035289996,85.12733775000379,53071.89049272 2025-05-08,21:36:54.000,128,11119638,123125,0,1746740213,13910.197507910001,85.18373078999866,53071.91844120001 2025-05-08,21:36:55.000,128,11119613,123325,0,1746740214,13910.170562669991,85.19782905000466,53071.904466960004 2025-05-08,21:36:56.000,128,11119628,123325,0,1746740215,13910.210980529992,85.19782905000466,53071.953376800004 2025-05-08,21:36:57.000,128,11119653,123285,0,1746740216,13910.217716840001,85.2894677400036,53071.86254424 2025-05-08,21:36:58.000,128,11119589,123445,0,1746740217,13910.237925770001,85.2894677400036,53071.91145408 2025-05-08,21:36:59.000,128,11119648,122965,0,1746740218,13910.231189459992,85.35995904000447,53071.93241544 2025-05-08,21:37:00.000,128,11119632,123245,0,1746740219,13910.237925770001,85.3881555600019,53071.953376800004 2025-05-08,21:37:01.000,128,11119582,123325,0,1746740220,13910.244662079996,85.45159773000341,53071.99529952001 2025-05-08,21:37:02.000,128,11119609,123405,0,1746740221,13910.231189459992,85.52208903000428,53071.96735104001 2025-05-08,21:37:03.000,128,11119650,123325,0,1746740222,13910.244662079996,85.55028555000172,53071.96036392 2025-05-08,21:37:04.000,128,11119615,123685,0,1746740223,13910.231189459992,85.57848206999915,53072.00927376 2025-05-08,21:37:05.000,128,11119628,123205,0,1746740224,13910.285079939997,85.60667859000387,53072.01626088001 2025-05-08,21:37:06.000,128,11119651,123485,0,1746740225,13910.278343630001,85.6842190200041,53072.023248000005 2025-05-08,21:37:07.000,128,11119657,123565,0,1746740226,13910.244662079996,85.76880858000368,53072.03023512 2025-05-08,21:37:08.000,128,11119568,123525,0,1746740227,13910.251398389992,85.83225074999791,53072.04420936001 2025-05-08,21:37:09.000,128,11119631,123325,0,1746740228,13910.217716840001,85.86044727000262,53072.093119200006 2025-05-08,21:37:10.000,128,11119616,123405,0,1746740229,13910.224453149996,85.87454553000134,53072.10709344 2025-05-08,21:37:11.000,128,11119608,123565,0,1746740230,13910.184035289996,85.96618422000029,53072.11408056001 2025-05-08,21:37:12.000,128,11119648,123485,0,1746740231,13910.237925770001,86.00847900000372,53072.07914496 2025-05-08,21:37:13.000,128,11119622,123405,0,1746740232,13910.210980529992,86.02257726000244,53072.072157840004 2025-05-08,21:37:14.000,128,11119623,123525,0,1746740233,13910.177298980001,86.06487203999859,53072.16997752 2025-05-08,21:37:15.000,128,11119625,123525,0,1746740234,13910.163826359996,86.07192116999795,53072.15600328 2025-05-08,21:37:16.000,128,11119601,123485,0,1746740235,13910.11667219,86.12126508000074,53072.11408056001 2025-05-08,21:37:17.000,128,11119648,123685,0,1746740236,13910.042572779996,86.17765812000289,53072.10709344 2025-05-08,21:37:18.000,128,11119591,123405,0,1746740237,13910.042572779996,86.2270020299984,53072.14901616 2025-05-08,21:37:19.000,128,11119598,123525,0,1746740238,13910.022363849996,86.28339507000055,53072.15600328 2025-05-08,21:37:20.000,128,11119662,123645,0,1746740239,13910.00889122999,86.28339507000055,53072.16997752 2025-05-08,21:37:21.000,128,11119672,123525,0,1746740240,13910.01562754,86.3397881100027,53072.16997752 2025-05-08,21:37:22.000,128,11119615,123565,0,1746740241,13909.93479182,86.38208288999886,53072.16299040001 2025-05-08,21:37:23.000,128,11119591,123605,0,1746740242,13909.941528129995,86.40323028000421,53072.16997752 2025-05-08,21:37:24.000,128,11119631,123645,0,1746740243,13909.93479182,86.41732854000293,53072.17696464 2025-05-08,21:37:25.000,128,11119619,123685,0,1746740244,13909.94826443999,86.46667244999844,53072.20491312 2025-05-08,21:37:26.000,128,11119621,123525,0,1746740245,13909.93479182,86.50191810000251,53072.24683584 2025-05-08,21:37:27.000,128,11119695,123685,0,1746740246,13909.90784657999,86.56536027000402,53072.239848720004 2025-05-08,21:37:28.000,128,11119607,123645,0,1746740247,13909.90784657999,86.57945853000274,53072.239848720004 2025-05-08,21:37:29.000,128,11119617,123565,0,1746740248,13909.961737059995,86.61470417999953,53072.2677972 2025-05-08,21:37:30.000,128,11119585,124085,0,1746740249,13909.961737059995,86.67814635000104,53072.24683584 2025-05-08,21:37:31.000,128,11119688,123685,0,1746740250,13909.981945989995,86.6499498300036,53072.24683584 2025-05-08,21:37:32.000,128,11119653,123925,0,1746740251,13910.01562754,86.67814635000104,53072.3376684 2025-05-08,21:37:33.000,128,11119601,123805,0,1746740252,13909.92805550999,86.6499498300036,53072.29574568 2025-05-08,21:37:34.000,128,11119667,123725,0,1746740253,13909.90784657999,86.65699896000297,53072.309719920006 2025-05-08,21:37:35.000,128,11119635,123965,0,1746740254,13909.84721978999,86.70634286999848,53072.28177144001 2025-05-08,21:37:36.000,128,11119668,123685,0,1746740255,13909.86742871999,86.67814635000104,53072.28177144001 2025-05-08,21:37:37.000,128,11119684,123805,0,1746740256,13909.80680192999,86.70634286999848,53072.260810080006 2025-05-08,21:37:38.000,128,11119602,124045,0,1746740257,13909.779856689995,86.72749026000383,53072.28177144001 2025-05-08,21:37:39.000,128,11119645,123844,0,1746740258,13909.74617513999,86.73453939000319,53072.31670704 2025-05-08,21:37:40.000,128,11119633,123965,0,1746740259,13909.699020969994,86.74863765000191,53072.288758560004 2025-05-08,21:37:41.000,128,11119609,123365,0,1746740260,13909.678812039994,86.75568678000127,53072.33068128001 2025-05-08,21:37:42.000,128,11119654,123485,0,1746740261,13909.591240009999,86.72044113000447,53072.34465552 2025-05-08,21:37:43.000,128,11119694,123805,0,1746740262,13909.557558459994,86.73453939000319,53072.3376684 2025-05-08,21:37:44.000,128,11119609,123844,0,1746740263,13909.550822149999,86.69224460999976,53072.38657824 2025-05-08,21:37:45.000,128,11119628,123844,0,1746740264,13909.490195359998,86.6851954800004,53072.34465552 2025-05-08,21:37:46.000,128,11119648,123965,0,1746740265,13909.456513809993,86.69224460999976,53072.35164264001 2025-05-08,21:37:47.000,128,11119654,123725,0,1746740266,13909.416095949993,86.69224460999976,53072.358629760005 2025-05-08,21:37:48.000,128,11119602,124125,0,1746740267,13909.416095949993,86.6499498300036,53072.36561688 2025-05-08,21:37:49.000,128,11119596,123645,0,1746740268,13909.375678089993,86.67109722000168,53072.38657824 2025-05-08,21:37:50.000,128,11119616,123844,0,1746740269,13909.382414399988,86.65699896000297,53072.36561688 2025-05-08,21:37:51.000,128,11119625,123645,0,1746740270,13909.321787610003,86.65699896000297,53072.38657824 2025-05-08,21:37:52.000,128,11119634,123844,0,1746740271,13909.335260229993,86.64290070000425,53072.43548808 2025-05-08,21:37:53.000,128,11119648,123645,0,1746740272,13909.274633439993,86.67109722000168,53072.32369416 2025-05-08,21:37:54.000,128,11119618,124165,0,1746740273,13909.234215579992,86.66404809000232,53072.38657824 2025-05-08,21:37:55.000,128,11119582,124165,0,1746740274,13909.166852479997,86.67109722000168,53072.37959112001 2025-05-08,21:37:56.000,128,11119676,124005,0,1746740275,13909.139907240002,86.64290070000425,53072.39356536 2025-05-08,21:37:57.000,128,11119590,123685,0,1746740276,13909.092753069992,86.65699896000297,53072.372604 2025-05-08,21:37:58.000,128,11119597,123965,0,1746740277,13909.032126279992,86.65699896000297,53072.43548808 2025-05-08,21:37:59.000,128,11119583,124405,0,1746740278,13909.011917349992,86.6217533099989,53072.358629760005 2025-05-08,21:38:00.000,128,11119619,124165,0,1746740279,13908.984972109996,86.63585157000489,53072.35164264001 2025-05-08,21:38:01.000,128,11119642,123725,0,1746740280,13908.964763179996,86.67109722000168,53072.372604 2025-05-08,21:38:02.000,128,11119604,124285,0,1746740281,13908.937817940001,86.66404809000232,53072.407539600004 2025-05-08,21:38:03.000,128,11119656,124405,0,1746740282,13908.904136389996,86.65699896000297,53072.372604 2025-05-08,21:38:04.000,128,11119647,124125,0,1746740283,13908.924345319996,86.67109722000168,53072.372604 2025-05-08,21:38:05.000,128,11119658,124325,0,1746740284,13908.843509599996,86.67814635000104,53072.372604 2025-05-08,21:38:06.000,128,11119654,124325,0,1746740285,13908.843509599996,86.6851954800004,53072.37959112001 2025-05-08,21:38:07.000,128,11119626,123925,0,1746740286,13908.79635543,86.69224460999976,53072.36561688 2025-05-08,21:38:08.000,128,11119640,124085,0,1746740287,13908.823300669996,86.69929373999912,53072.32369416 2025-05-08,21:38:09.000,128,11119654,124125,0,1746740288,13908.762673879995,86.70634286999848,53072.29574568 2025-05-08,21:38:10.000,128,11119641,123965,0,1746740289,13908.72899232999,86.70634286999848,53072.288758560004 2025-05-08,21:38:11.000,128,11119625,123965,0,1746740290,13908.702047089995,86.74158852000255,53072.358629760005 2025-05-08,21:38:12.000,128,11119635,124245,0,1746740291,13908.742464949995,86.7979815600047,53072.33068128001 2025-05-08,21:38:13.000,128,11119650,124085,0,1746740292,13908.68857446999,86.75568678000127,53072.372604 2025-05-08,21:38:14.000,128,11119654,124325,0,1746740293,13908.66836553999,86.7979815600047,53072.38657824 2025-05-08,21:38:15.000,128,11119655,124005,0,1746740294,13908.641420299995,86.84732547000021,53072.39356536 2025-05-08,21:38:16.000,128,11119665,123965,0,1746740295,13908.59426613,86.87552198999765,53072.38657824 2025-05-08,21:38:17.000,128,11119702,123885,0,1746740296,13908.540375649995,86.91781677000108,53072.39356536 2025-05-08,21:38:18.000,128,11119620,123965,0,1746740297,13908.48648516999,86.94601328999852,53072.27478432 2025-05-08,21:38:19.000,128,11119690,123645,0,1746740298,13908.47301255,86.95306241999788,53072.34465552 2025-05-08,21:38:20.000,128,11119669,123965,0,1746740299,13908.412385759999,87.01650458999939,53072.35164264001 2025-05-08,21:38:21.000,128,11119615,123965,0,1746740300,13908.358495279994,87.03765198000474,53072.39356536 2025-05-08,21:38:22.000,128,11119590,123844,0,1746740301,13908.365231589989,87.06584850000218,53072.36561688 2025-05-08,21:38:23.000,128,11119652,123925,0,1746740302,13908.311341109998,87.10814327999833,53072.38657824 2025-05-08,21:38:24.000,128,11119634,124045,0,1746740303,13908.277659559993,87.17158544999984,53072.372604 2025-05-08,21:38:25.000,128,11119636,123965,0,1746740304,13908.237241699993,87.21388023000327,53072.309719920006 2025-05-08,21:38:26.000,128,11119596,124085,0,1746740305,13908.210296459998,87.24912588000007,53072.31670704 2025-05-08,21:38:27.000,128,11119630,124085,0,1746740306,13908.217032769993,87.30551892000221,53072.38657824 2025-05-08,21:38:28.000,128,11119649,124045,0,1746740307,13908.270923249998,87.31961718000093,53072.49138504 2025-05-08,21:38:29.000,128,11119641,123885,0,1746740308,13908.217032769993,87.36896109000372,53072.372604 2025-05-08,21:38:30.000,128,11119621,124085,0,1746740309,13908.183351219988,87.3901084800018,53072.39356536 2025-05-08,21:38:31.000,128,11119595,124165,0,1746740310,13908.129460739998,87.43240325999795,53072.41452672 2025-05-08,21:38:32.000,128,11119574,123805,0,1746740311,13908.169878599998,87.46059978000267,53072.428500960006 2025-05-08,21:38:33.000,128,11119602,124125,0,1746740312,13908.163142289988,87.46059978000267,53072.44946232001 2025-05-08,21:38:34.000,128,11119620,123925,0,1746740313,13908.136197049993,87.50289455999882,53072.456449440004 2025-05-08,21:38:35.000,128,11119649,123965,0,1746740314,13908.142933359988,87.51699282000482,53072.456449440004 2025-05-08,21:38:36.000,128,11119656,123965,0,1746740315,13908.136197049993,87.4887963000001,53072.47042368001 2025-05-08,21:38:37.000,128,11119579,123844,0,1746740316,13908.142933359988,87.48174717000074,53072.456449440004 2025-05-08,21:38:38.000,128,11119609,124165,0,1746740317,13908.149669669998,87.4887963000001,53072.49138504 2025-05-08,21:38:39.000,128,11119643,123805,0,1746740318,13908.149669669998,87.44650152000395,53072.49837216001 2025-05-08,21:38:40.000,128,11119606,124085,0,1746740319,13908.109251809998,87.44650152000395,53072.5123464 2025-05-08,21:38:41.000,128,11119652,124005,0,1746740320,13908.196823839993,87.43240325999795,53072.56824336001 2025-05-08,21:38:42.000,128,11119640,123645,0,1746740321,13908.176614909993,87.3901084800018,53072.54728200001 2025-05-08,21:38:43.000,128,11119596,123885,0,1746740322,13908.203560149988,87.36191196000436,53072.53330776 2025-05-08,21:38:44.000,128,11119692,124005,0,1746740323,13908.210296459998,87.41125586999988,53072.54728200001 2025-05-08,21:38:45.000,128,11119595,123844,0,1746740324,13908.217032769993,87.38305935000244,53072.51933352001 2025-05-08,21:38:46.000,128,11119600,124005,0,1746740325,13908.230505389998,87.36191196000436,53072.526320640005 2025-05-08,21:38:47.000,128,11119635,123765,0,1746740326,13908.196823839993,87.36896109000372,53072.50535928 2025-05-08,21:38:48.000,128,11119622,123645,0,1746740327,13908.230505389998,87.36191196000436,53072.56824336001 2025-05-08,21:38:49.000,128,11119679,124005,0,1746740328,13908.210296459998,87.29846979000286,53072.5822176 2025-05-08,21:38:50.000,128,11119587,123965,0,1746740329,13908.230505389998,87.31256805000157,53072.5822176 2025-05-08,21:38:51.000,128,11119591,123965,0,1746740330,13908.237241699993,87.24912588000007,53072.5822176 2025-05-08,21:38:52.000,128,11119565,123885,0,1746740331,13908.277659559993,87.23502762000135,53072.575230480004 2025-05-08,21:38:53.000,128,11119608,124005,0,1746740332,13908.304604799989,87.24912588000007,53072.61715320001 2025-05-08,21:38:54.000,128,11119661,124325,0,1746740333,13908.358495279994,87.21388023000327,53072.65907592 2025-05-08,21:38:55.000,128,11119673,123805,0,1746740334,13908.365231589989,87.1786345799992,53072.63112744 2025-05-08,21:38:56.000,128,11119673,124125,0,1746740335,13908.42585837999,87.21388023000327,53072.70798576 2025-05-08,21:38:57.000,128,11119590,124365,0,1746740336,13908.452803619999,87.19978197000455,53072.72894712 2025-05-08,21:38:58.000,128,11119595,123925,0,1746740337,13908.49322148,87.19273283999792,53072.63112744 2025-05-08,21:38:59.000,128,11119669,123965,0,1746740338,13908.52690302999,87.19273283999792,53072.68702440001 2025-05-08,21:39:00.000,128,11119590,123965,0,1746740339,13908.61447506,87.18568370999856,53072.73593424001 2025-05-08,21:39:01.000,128,11119660,124325,0,1746740340,13908.661629229995,87.18568370999856,53072.763882720006 2025-05-08,21:39:02.000,128,11119579,123965,0,1746740341,13908.742464949995,87.16453632000048,53072.70798576 2025-05-08,21:39:03.000,128,11119624,123925,0,1746740342,13908.850245909991,87.21388023000327,53072.74990848 2025-05-08,21:39:04.000,128,11119665,124085,0,1746740343,13908.978235800001,87.2420767500007,53072.791831200004 2025-05-08,21:39:05.000,128,11119624,124085,0,1746740344,13909.045598899997,87.26322413999878,53072.72894712 2025-05-08,21:39:06.000,128,11119647,124085,0,1746740345,13909.180325100002,87.28437153000414,53072.84074104 2025-05-08,21:39:07.000,128,11119626,124005,0,1746740346,13909.254424509993,87.31961718000093,53072.812792560006 2025-05-08,21:39:08.000,128,11119605,124085,0,1746740347,13909.341996540003,87.34076456999901,53072.88965088 2025-05-08,21:39:09.000,128,11119599,124325,0,1746740348,13909.490195359998,87.34781369999837,53072.85471528001 2025-05-08,21:39:10.000,128,11119594,123925,0,1746740349,13909.557558459994,87.39715761000116,53072.91759936 2025-05-08,21:39:11.000,128,11119689,124085,0,1746740350,13909.69228466,87.40420674000052,53072.931573600006 2025-05-08,21:39:12.000,128,11119603,123965,0,1746740351,13909.72596620999,87.44650152000395,53072.95253496001 2025-05-08,21:39:13.000,128,11119563,124005,0,1746740352,13909.78659299999,87.48174717000074,53073.00843192 2025-05-08,21:39:14.000,128,11119667,124325,0,1746740353,13909.880901339995,87.50289455999882,53073.02240616001 2025-05-08,21:39:15.000,128,11119636,123925,0,1746740354,13909.96847336999,87.5381402100029,53073.099264480006 2025-05-08,21:39:16.000,128,11119637,124125,0,1746740355,13910.02910015999,87.51699282000482,53073.05035464001 2025-05-08,21:39:17.000,128,11119580,123965,0,1746740356,13910.09646326,87.53109108000353,53073.06432888 2025-05-08,21:39:18.000,128,11119647,124245,0,1746740357,13910.170562669991,87.58748411999841,53073.16913568001 2025-05-08,21:39:19.000,128,11119659,123965,0,1746740358,13910.210980529992,87.59453324999777,53073.16913568001 2025-05-08,21:39:20.000,128,11119586,124005,0,1746740359,13910.258134700001,87.6368280300012,53073.23201976 2025-05-08,21:39:21.000,128,11119623,124085,0,1746740360,13910.312025179992,87.64387716000056,53073.21804552001 2025-05-08,21:39:22.000,128,11119622,124285,0,1746740361,13910.325497799997,87.66502454999863,53073.23900688001 2025-05-08,21:39:23.000,128,11119632,124045,0,1746740362,13910.365915659997,87.72846672000014,53073.23900688001 2025-05-08,21:39:24.000,128,11119643,124285,0,1746740363,13910.386124589997,87.77781063000293,53073.266955360006 2025-05-08,21:39:25.000,128,11119632,124125,0,1746740364,13910.345706729997,87.79190889000165,53073.32285232 2025-05-08,21:39:26.000,128,11119654,124205,0,1746740365,13910.406333519997,87.80600715000037,53073.32983944 2025-05-08,21:39:27.000,128,11119607,124245,0,1746740366,13910.399597210002,87.89059670999995,53073.3508008 2025-05-08,21:39:28.000,128,11119594,124365,0,1746740367,13910.419806140002,87.89764583999931,53073.37176216 2025-05-08,21:39:29.000,128,11119686,124245,0,1746740368,13910.419806140002,87.93994062000274,53073.37874928 2025-05-08,21:39:30.000,128,11119582,124085,0,1746740369,13910.392860899992,87.9963336600049,53073.35778792001 2025-05-08,21:39:31.000,128,11119670,124165,0,1746740370,13910.372651969992,87.97518626999954,53073.32983944 2025-05-08,21:39:32.000,128,11119669,124005,0,1746740371,13910.325497799997,87.96813714000018,53073.37176216 2025-05-08,21:39:33.000,128,11119627,124005,0,1746740372,13910.264871009997,87.90469496999867,53073.32983944 2025-05-08,21:39:34.000,128,11119634,124005,0,1746740373,13910.271607319992,87.9822353999989,53073.315865200006 2025-05-08,21:39:35.000,128,11119630,124125,0,1746740374,13910.264871009997,88.01748105000297,53073.30189096 2025-05-08,21:39:36.000,128,11119630,123885,0,1746740375,13910.285079939997,88.05272669999977,53073.25996824001 2025-05-08,21:39:37.000,128,11119634,124005,0,1746740376,13910.305288869997,88.10911974000192,53073.21804552001 2025-05-08,21:39:38.000,128,11119613,124165,0,1746740377,13910.298552560002,88.18666017000214,53073.13420008 2025-05-08,21:39:39.000,128,11119601,124005,0,1746740378,13910.305288869997,88.24305321000429,53073.1062516 2025-05-08,21:39:40.000,128,11119626,123925,0,1746740379,13910.352443039992,88.22190581999894,53073.06432888 2025-05-08,21:39:41.000,128,11119631,124205,0,1746740380,13910.332234109992,88.16551278000406,53072.980483440006 2025-05-08,21:39:42.000,128,11119550,124005,0,1746740381,13910.338970420002,88.0950214800032,53072.90362512001 2025-05-08,21:39:43.000,128,11119595,124005,0,1746740382,13910.406333519997,87.95403888000146,53072.81977968 2025-05-08,21:39:44.000,128,11119642,124005,0,1746740383,13910.365915659997,87.69322107000335,53072.54728200001 2025-05-08,21:39:45.000,128,11119578,124205,0,1746740384,13910.264871009997,87.16453632000048,53072.358629760005 2025-05-08,21:39:46.000,128,11119635,123925,0,1746740385,13910.150353739991,86.70634286999848,53072.35164264001 2025-05-08,21:39:47.000,128,11119631,124125,0,1746740386,13909.961737059995,86.28339507000055,53072.07914496 2025-05-08,21:39:48.000,128,11119589,123965,0,1746740387,13909.91458289,86.23405115999776,53072.05119648 2025-05-08,21:39:49.000,128,11119671,124005,0,1746740388,13909.86742871999,86.1283142100001,53072.08613208001 2025-05-08,21:39:50.000,128,11119647,124045,0,1746740389,13909.76638406999,85.98733160999836,53072.072157840004 2025-05-08,21:39:51.000,128,11119621,123805,0,1746740390,13909.672075729999,85.8815946600007,53072.072157840004 2025-05-08,21:39:52.000,128,11119594,124045,0,1746740391,13909.651866799999,85.87454553000134,53072.01626088001 2025-05-08,21:39:53.000,128,11119615,123844,0,1746740392,13909.638394179994,85.88864379000006,53072.072157840004 2025-05-08,21:39:54.000,128,11119644,124285,0,1746740393,13909.571031079999,85.86044727000262,53072.10010632 2025-05-08,21:39:55.000,128,11119591,124205,0,1746740394,13909.537349529994,85.86044727000262,53072.10709344 2025-05-08,21:39:56.000,128,11119659,124285,0,1746740395,13909.490195359998,85.81815248999919,53072.13504192001 2025-05-08,21:39:57.000,128,11119615,124205,0,1746740396,13909.510404289998,85.76880858000368,53072.10010632 2025-05-08,21:39:58.000,128,11119651,124125,0,1746740397,13909.490195359998,85.72651380000025,53072.21190024001 2025-05-08,21:39:59.000,128,11119606,124045,0,1746740398,13909.436304879993,85.71946467000089,53072.121067680004 2025-05-08,21:40:00.000,128,11119631,124245,0,1746740399,13909.355469159993,85.71241554000153,53072.16997752 2025-05-08,21:40:01.000,128,11119573,124045,0,1746740400,13909.328523919998,85.67716989000473,53072.190938880005 2025-05-08,21:40:02.000,128,11119603,124165,0,1746740401,13909.240951890002,85.6701207599981,53072.142029040006 2025-05-08,21:40:03.000,128,11119611,124165,0,1746740402,13909.160116170002,85.6701207599981,53072.197926 2025-05-08,21:40:04.000,128,11119664,124005,0,1746740403,13909.187061409997,85.65602249999938,53072.24683584 2025-05-08,21:40:05.000,128,11119669,124205,0,1746740404,13909.146643549997,85.64897337000002,53072.21190024001 2025-05-08,21:40:06.000,128,11119688,124085,0,1746740405,13909.052335209992,85.57848206999915,53072.20491312 2025-05-08,21:40:07.000,128,11119682,123965,0,1746740406,13908.91760901,85.45159773000341,53072.2677972 2025-05-08,21:40:08.000,128,11119660,124045,0,1746740407,13908.951290559991,85.55733468000108,53072.142029040006 2025-05-08,21:40:09.000,128,11119646,123965,0,1746740408,13908.87719115,85.50094163999893,53072.197926 2025-05-08,21:40:10.000,128,11119656,124165,0,1746740409,13908.782882809995,85.40225382000062,53072.17696464 2025-05-08,21:40:11.000,128,11119628,124245,0,1746740410,13908.73572864,85.35290990999783,53072.22587448 2025-05-08,21:40:12.000,128,11119589,124005,0,1746740411,13908.70878339999,85.34586077999847,53072.2677972 2025-05-08,21:40:13.000,128,11119563,124125,0,1746740412,13908.71551971,85.26127121999889,53072.21888736 2025-05-08,21:40:14.000,128,11119628,123965,0,1746740413,13908.661629229995,85.26832034999825,53072.20491312 2025-05-08,21:40:15.000,128,11119610,124045,0,1746740414,13908.66836553999,85.2894677400036,53072.2677972 2025-05-08,21:40:16.000,128,11119610,124205,0,1746740415,13908.681838159995,85.33881164999912,53072.22587448 2025-05-08,21:40:17.000,128,11119630,123965,0,1746740416,13908.661629229995,85.2894677400036,53072.25382296001 2025-05-08,21:40:18.000,128,11119625,123844,0,1746740417,13908.661629229995,85.2894677400036,53072.239848720004 2025-05-08,21:40:19.000,128,11119637,124005,0,1746740418,13908.70878339999,85.26127121999889,53072.22587448 2025-05-08,21:40:20.000,128,11119655,124125,0,1746740419,13908.72899232999,85.25422208999953,53072.21888736 2025-05-08,21:40:21.000,128,11119656,123805,0,1746740420,13908.71551971,85.25422208999953,53072.16299040001 2025-05-08,21:40:22.000,128,11119574,123965,0,1746740421,13908.73572864,85.2260255700021,53072.15600328 2025-05-08,21:40:23.000,128,11119603,123925,0,1746740422,13908.803091739996,85.19077991999802,53072.18395176001 2025-05-08,21:40:24.000,128,11119689,123885,0,1746740423,13908.850245909991,85.16963252999994,53072.16299040001 2025-05-08,21:40:25.000,128,11119653,123965,0,1746740424,13908.890663769991,85.16963252999994,53072.16997752 2025-05-08,21:40:26.000,128,11119640,124125,0,1746740425,13908.958026870001,85.10619035999844,53072.13504192001 2025-05-08,21:40:27.000,128,11119661,124085,0,1746740426,13908.951290559991,85.09209209999972,53072.142029040006 2025-05-08,21:40:28.000,128,11119599,124365,0,1746740427,13909.025389969996,85.07094471000164,53072.21190024001 2025-05-08,21:40:29.000,128,11119605,124205,0,1746740428,13909.079280450002,85.03569906000484,53072.08613208001 2025-05-08,21:40:30.000,128,11119626,124125,0,1746740429,13909.079280450002,85.02160079999885,53072.13504192001 2025-05-08,21:40:31.000,128,11119572,124245,0,1746740430,13909.153379859992,84.97225689000334,53072.16997752 2025-05-08,21:40:32.000,128,11119660,124165,0,1746740431,13909.247688199997,84.96520776000398,53072.190938880005 2025-05-08,21:40:33.000,128,11119658,124245,0,1746740432,13909.328523919998,84.95110949999798,53072.190938880005 2025-05-08,21:40:34.000,128,11119654,123885,0,1746740433,13909.382414399988,84.95110949999798,53072.142029040006 2025-05-08,21:40:35.000,128,11119610,124045,0,1746740434,13909.449777499998,84.96520776000398,53072.15600328 2025-05-08,21:40:36.000,128,11119643,123965,0,1746740435,13909.490195359998,84.94406036999862,53072.15600328 2025-05-08,21:40:37.000,128,11119642,124445,0,1746740436,13909.544085839989,84.91586385000119,53072.24683584 2025-05-08,21:40:38.000,128,11119602,124045,0,1746740437,13909.618185249994,84.93701123999926,53072.239848720004 2025-05-08,21:40:39.000,128,11119658,123965,0,1746740438,13909.66533941999,84.95110949999798,53072.21190024001 2025-05-08,21:40:40.000,128,11119578,124125,0,1746740439,13909.739438829994,84.87356906999776,53072.20491312 2025-05-08,21:40:41.000,128,11119640,123885,0,1746740440,13909.779856689995,84.7960286400048,53072.24683584 2025-05-08,21:40:42.000,128,11119594,124005,0,1746740441,13909.83374717,84.75373386000138,53072.21888736 2025-05-08,21:40:43.000,128,11119639,124165,0,1746740442,13909.84721978999,84.80307777000417,53072.309719920006 2025-05-08,21:40:44.000,128,11119622,124045,0,1746740443,13909.80680192999,84.90176559000247,53072.31670704 2025-05-08,21:40:45.000,128,11119580,124005,0,1746740444,13909.81353824,84.97225689000334,53072.372604 2025-05-08,21:40:46.000,128,11119609,124205,0,1746740445,13909.82701085999,84.97225689000334,53072.37959112001 2025-05-08,21:40:47.000,128,11119637,124165,0,1746740446,13909.87416503,84.94406036999862,53072.372604 2025-05-08,21:40:48.000,128,11119634,123885,0,1746740447,13909.86742871999,84.96520776000398,53072.44946232001 2025-05-08,21:40:49.000,128,11119646,124045,0,1746740448,13909.87416503,84.97225689000334,53072.42151384001 2025-05-08,21:40:50.000,128,11119584,124165,0,1746740449,13909.89437396,84.90881472000183,53072.43548808 2025-05-08,21:40:51.000,128,11119594,124205,0,1746740450,13909.87416503,84.90176559000247,53072.46343656 2025-05-08,21:40:52.000,128,11119600,124045,0,1746740451,13909.88763764999,84.89471646000311,53072.41452672 2025-05-08,21:40:53.000,128,11119569,124365,0,1746740452,13909.90784657999,84.7960286400048,53072.4424752 2025-05-08,21:40:54.000,128,11119589,124085,0,1746740453,13909.93479182,84.78193037999881,53072.49837216001 2025-05-08,21:40:55.000,128,11119666,124325,0,1746740454,13909.93479182,84.74668473000202,53072.49837216001 2025-05-08,21:40:56.000,128,11119621,124165,0,1746740455,13909.96847336999,84.71848821000458,53072.5822176 2025-05-08,21:40:57.000,128,11119635,124085,0,1746740456,13909.981945989995,84.7325864700033,53072.5822176 2025-05-08,21:40:58.000,128,11119591,124205,0,1746740457,13909.98868229999,84.69029168999987,53072.54728200001 2025-05-08,21:40:59.000,128,11119598,124325,0,1746740458,13909.99541861,84.72553734000394,53072.56824336001 2025-05-08,21:41:00.000,128,11119579,123645,0,1746740459,13910.01562754,84.69029168999987,53072.61016608 2025-05-08,21:41:01.000,128,11119643,124045,0,1746740460,13910.062781709996,84.71848821000458,53072.65907592 2025-05-08,21:41:02.000,128,11119590,124325,0,1746740461,13910.07625433,84.69734081999923,53072.6520888 2025-05-08,21:41:03.000,128,11119576,124125,0,1746740462,13910.03583647,84.70438994999859,53072.72196 2025-05-08,21:41:04.000,128,11119636,124245,0,1746740463,13910.0560454,84.69734081999923,53072.70798576 2025-05-08,21:41:05.000,128,11119650,123965,0,1746740464,13910.03583647,84.66209517000243,53072.74990848 2025-05-08,21:41:06.000,128,11119663,124165,0,1746740465,13910.022363849996,84.69734081999923,53072.77086984 2025-05-08,21:41:07.000,128,11119639,124045,0,1746740466,13909.95500075,84.71143907999794,53072.763882720006 2025-05-08,21:41:08.000,128,11119613,124005,0,1746740467,13909.97520968,84.7325864700033,53072.73593424001 2025-05-08,21:41:09.000,128,11119609,124005,0,1746740468,13909.99541861,84.66914430000179,53072.78484408001 2025-05-08,21:41:10.000,128,11119604,123844,0,1746740469,13909.91458289,84.67619343000115,53072.77086984 2025-05-08,21:41:11.000,128,11119569,124085,0,1746740470,13909.921319199995,84.68324256000051,53072.8267668 2025-05-08,21:41:12.000,128,11119609,124325,0,1746740471,13909.91458289,84.68324256000051,53072.85471528001 2025-05-08,21:41:13.000,128,11119581,124005,0,1746740472,13909.89437396,84.619800389999,53072.8267668 2025-05-08,21:41:14.000,128,11119632,124005,0,1746740473,13909.87416503,84.60570213000028,53072.84074104 2025-05-08,21:41:15.000,128,11119607,124085,0,1746740474,13909.82701085999,84.59160387000156,53072.84772816 2025-05-08,21:41:16.000,128,11119568,124245,0,1746740475,13909.8539561,84.55635822000477,53072.92458648001 2025-05-08,21:41:17.000,128,11119653,124205,0,1746740476,13909.83374717,84.49291605000326,53072.84772816 2025-05-08,21:41:18.000,128,11119580,123965,0,1746740477,13909.800065619995,84.46471952999855,53072.88965088 2025-05-08,21:41:19.000,128,11119592,124245,0,1746740478,13909.77312038,84.46471952999855,53072.959522080004 2025-05-08,21:41:20.000,128,11119677,124205,0,1746740479,13909.739438829994,84.42242475000239,53072.93856072 2025-05-08,21:41:21.000,128,11119607,123965,0,1746740480,13909.658603109994,84.35193345000152,53072.94554784 2025-05-08,21:41:22.000,128,11119528,124165,0,1746740481,13909.571031079999,84.34488432000217,53072.94554784 2025-05-08,21:41:23.000,128,11119584,124405,0,1746740482,13909.469986429998,84.3378351900028,53072.98747056 2025-05-08,21:41:24.000,128,11119611,124045,0,1746740483,13909.416095949993,84.31668780000473,53072.98747056 2025-05-08,21:41:25.000,128,11119647,124405,0,1746740484,13909.301578680002,84.2743930200013,53073.00843192 2025-05-08,21:41:26.000,128,11119633,123965,0,1746740485,13909.254424509993,84.28144215000066,53072.99445768 2025-05-08,21:41:27.000,128,11119590,124325,0,1746740486,13909.146643549997,84.26734389000194,53073.05035464001 2025-05-08,21:41:28.000,128,11119519,124125,0,1746740487,13909.119698310002,84.23209823999787,53073.01541904 2025-05-08,21:41:29.000,128,11119612,124005,0,1746740488,13909.059071520001,84.23209823999787,53073.00144480001 2025-05-08,21:41:30.000,128,11119614,123885,0,1746740489,13908.984972109996,84.23209823999787,53073.00144480001 2025-05-08,21:41:31.000,128,11119628,124205,0,1746740490,13908.951290559991,84.26734389000194,53073.00843192 2025-05-08,21:41:32.000,128,11119620,124125,0,1746740491,13908.937817940001,84.29554040999938,53073.05035464001 2025-05-08,21:41:33.000,128,11119623,123844,0,1746740492,13908.883927459996,84.34488432000217,53072.98747056 2025-05-08,21:41:34.000,128,11119654,124485,0,1746740493,13908.83677329,84.35193345000152,53072.97349632001 2025-05-08,21:41:35.000,128,11119550,124005,0,1746740494,13908.843509599996,84.35193345000152,53073.02240616001 2025-05-08,21:41:36.000,128,11119631,123844,0,1746740495,13908.65489292,84.84537255000032,53073.22503264 2025-05-08,21:41:37.000,128,11119586,124325,0,1746740496,13908.324813729989,85.77585771000304,53073.76304088001 2025-05-08,21:41:38.000,128,11119625,124165,0,1746740497,13908.331550039999,86.10011769000266,53074.07746128001 2025-05-08,21:41:39.000,128,11119644,123805,0,1746740498,13908.318077419994,85.81110335999983,53073.72111816001 2025-05-08,21:41:40.000,128,11119609,124405,0,1746740499,13908.560584579995,85.00750254000013,53073.245994000004 2025-05-08,21:41:41.000,128,11119646,124045,0,1746740500,13908.73572864,84.75373386000138,53072.93856072 2025-05-08,21:41:42.000,128,11119605,124205,0,1746740501,13908.742464949995,84.80307777000417,53073.08529024 2025-05-08,21:41:43.000,128,11119593,124125,0,1746740502,13908.60773874999,84.90176559000247,53073.02240616001 2025-05-08,21:41:44.000,128,11119620,124085,0,1746740503,13908.63468399,84.89471646000311,53073.029393280005 2025-05-08,21:41:45.000,128,11119592,123925,0,1746740504,13908.65489292,84.67619343000115,53072.980483440006 2025-05-08,21:41:46.000,128,11119583,124085,0,1746740505,13908.58752981999,84.70438994999859,53072.97349632001 2025-05-08,21:41:47.000,128,11119579,124045,0,1746740506,13908.560584579995,84.7325864700033,53073.00843192 2025-05-08,21:41:48.000,128,11119627,123965,0,1746740507,13908.53363934,84.73963560000266,53072.99445768 2025-05-08,21:41:49.000,128,11119638,123965,0,1746740508,13908.49322148,84.81012690000352,53072.95253496001 2025-05-08,21:41:50.000,128,11119550,124325,0,1746740509,13908.183351219988,85.23307470000145,53073.18310992 2025-05-08,21:41:51.000,128,11119562,124325,0,1746740510,13907.893689889992,86.12126508000074,53073.74207952001 2025-05-08,21:41:52.000,128,11119602,124165,0,1746740511,13907.880217270002,86.29044419999991,53073.83291208 2025-05-08,21:41:53.000,128,11119590,124445,0,1746740512,13907.880217270002,86.20585464000033,53073.86086056001 2025-05-08,21:41:54.000,128,11119577,124165,0,1746740513,13907.927371439997,86.14946159999818,53073.82592496 2025-05-08,21:41:55.000,128,11119600,124245,0,1746740514,13907.853272029992,86.08601943000394,53073.797976480004 2025-05-08,21:41:56.000,128,11119566,124045,0,1746740515,13907.873480959992,86.06487203999859,53073.770028000006 2025-05-08,21:41:57.000,128,11119612,124325,0,1746740516,13907.907162509997,86.02257726000244,53073.74207952001 2025-05-08,21:41:58.000,128,11119589,123965,0,1746740517,13907.860008340002,85.96618422000029,53073.749066640004 2025-05-08,21:41:59.000,128,11119596,123965,0,1746740518,13907.785908929996,85.93093857000349,53073.797976480004 2025-05-08,21:42:00.000,128,11119649,124005,0,1746740519,13907.779172620001,85.86749640000198,53073.7350924 2025-05-08,21:42:01.000,128,11119644,124165,0,1746740520,13907.758963690001,85.81110335999983,53073.7350924 2025-05-08,21:42:02.000,128,11119640,124005,0,1746740521,13907.684864279996,85.73356292999961,53073.69316968001 2025-05-08,21:42:03.000,128,11119583,123965,0,1746740522,13907.63097379999,85.71946467000089,53073.77701512 2025-05-08,21:42:04.000,128,11119603,124165,0,1746740523,13907.583819629996,85.6842190200041,53073.7350924 2025-05-08,21:42:05.000,128,11119628,124245,0,1746740524,13907.48951128999,85.60667859000387,53073.75605376 2025-05-08,21:42:06.000,128,11119557,124085,0,1746740525,13907.41541188,85.55733468000108,53073.76304088001 2025-05-08,21:42:07.000,128,11119603,124165,0,1746740526,13907.35478509,85.51503989999765,53073.75605376 2025-05-08,21:42:08.000,128,11119644,124165,0,1746740527,13907.2941583,85.47979425000085,53073.76304088001 2025-05-08,21:42:09.000,128,11119602,124085,0,1746740528,13907.18637733999,85.47274512000149,53073.72810528 2025-05-08,21:42:10.000,128,11119655,124125,0,1746740529,13907.058387449993,85.40225382000062,53073.7350924 2025-05-08,21:42:11.000,128,11119622,124125,0,1746740530,13906.970815419998,85.33881164999912,53073.63727272 2025-05-08,21:42:12.000,128,11119629,124405,0,1746740531,13906.896716009993,85.20487818000402,53073.532465920005 2025-05-08,21:42:13.000,128,11119599,124005,0,1746740532,13906.815880289992,85.23307470000145,53073.55342728001 2025-05-08,21:42:14.000,128,11119556,124245,0,1746740533,13906.802407670002,85.13438688000315,53073.462594720004 2025-05-08,21:42:15.000,128,11119590,124325,0,1746740534,13906.687890399997,85.21897644000273,53073.483556080006 2025-05-08,21:42:16.000,128,11119637,124165,0,1746740535,13906.708099329997,85.21897644000273,53073.54644016 2025-05-08,21:42:17.000,128,11119624,124325,0,1746740536,13906.654208849992,85.21192731000338,53073.46958184 2025-05-08,21:42:18.000,128,11119565,124165,0,1746740537,13906.586845749996,85.19077991999802,53073.51150456 2025-05-08,21:42:19.000,128,11119571,124245,0,1746740538,13906.553164199991,85.16258340000059,53073.42765912001 2025-05-08,21:42:20.000,128,11119646,124285,0,1746740539,13906.445383239996,85.15553427000123,53073.44163336 2025-05-08,21:42:21.000,128,11119598,124285,0,1746740540,13906.418438,85.1766816599993,53073.44163336 2025-05-08,21:42:22.000,128,11119631,123965,0,1746740541,13906.344338589995,85.2260255700021,53073.39971064 2025-05-08,21:42:23.000,128,11119585,124045,0,1746740542,13906.324129659995,85.2260255700021,53073.39272352 2025-05-08,21:42:24.000,128,11119598,124005,0,1746740543,13906.324129659995,85.20487818000402,53073.39272352 2025-05-08,21:42:25.000,128,11119568,123965,0,1746740544,13906.33086596999,85.26127121999889,53073.37874928 2025-05-08,21:42:26.000,128,11119525,123965,0,1746740545,13906.37802014,85.2894677400036,53073.434646240006 2025-05-08,21:42:27.000,128,11119567,124205,0,1746740546,13906.37128382999,85.36700817000383,53073.46958184 2025-05-08,21:42:28.000,128,11119648,124205,0,1746740547,13906.452119549991,85.40225382000062,53073.434646240006 2025-05-08,21:42:29.000,128,11119612,123965,0,1746740548,13906.418438,85.41635207999934,53073.40669776001 2025-05-08,21:42:30.000,128,11119615,124245,0,1746740549,13906.431910619991,85.45159773000341,53073.39971064 2025-05-08,21:42:31.000,128,11119587,124045,0,1746740550,13906.452119549991,85.46569599000213,53073.364775040005 2025-05-08,21:42:32.000,128,11119641,123885,0,1746740551,13906.472328479991,85.50799076999829,53073.413684880004 2025-05-08,21:42:33.000,128,11119571,123645,0,1746740552,13906.519482650001,85.55028555000172,53073.33682656001 2025-05-08,21:42:34.000,128,11119612,124005,0,1746740553,13906.553164199991,85.56438381000044,53073.35778792001 2025-05-08,21:42:35.000,128,11119609,123965,0,1746740554,13906.586845749996,85.62782598000194,53073.2809296 2025-05-08,21:42:36.000,128,11119599,123925,0,1746740555,13906.600318370001,85.64192424000066,53073.413684880004 2025-05-08,21:42:37.000,128,11119645,124245,0,1746740556,13906.654208849992,85.65602249999938,53073.38573640001 2025-05-08,21:42:38.000,128,11119622,124005,0,1746740557,13906.654208849992,85.6842190200041,53073.39971064 2025-05-08,21:42:39.000,128,11119600,123925,0,1746740558,13906.667681469997,85.71241554000153,53073.40669776001 2025-05-08,21:42:40.000,128,11119594,124125,0,1746740559,13906.674417779992,85.73356292999961,53073.51150456 2025-05-08,21:42:41.000,128,11119527,124165,0,1746740560,13906.735044569992,85.72651380000025,53073.44862048 2025-05-08,21:42:42.000,128,11119597,124205,0,1746740561,13906.735044569992,85.77585771000304,53073.44163336 2025-05-08,21:42:43.000,128,11119538,123805,0,1746740562,13906.728308259997,85.78995597000176,53073.46958184 2025-05-08,21:42:44.000,128,11119594,123885,0,1746740563,13906.721571950002,85.81110335999983,53073.49753032 2025-05-08,21:42:45.000,128,11119579,124285,0,1746740564,13906.741780880002,85.80405423000047,53073.434646240006 2025-05-08,21:42:46.000,128,11119558,124125,0,1746740565,13906.788935049997,85.86749640000198,53073.47656896001 2025-05-08,21:42:47.000,128,11119624,124365,0,1746740566,13906.775462429992,85.86749640000198,53073.462594720004 2025-05-08,21:42:48.000,128,11119640,124205,0,1746740567,13906.829352909997,85.86044727000262,53073.532465920005 2025-05-08,21:42:49.000,128,11119562,124285,0,1746740568,13906.876507079993,85.89569291999942,53073.50451744001 2025-05-08,21:42:50.000,128,11119648,124045,0,1746740569,13906.896716009993,85.91684031000477,53073.53945304 2025-05-08,21:42:51.000,128,11119552,124125,0,1746740570,13906.964079109988,85.91684031000477,53073.53945304 2025-05-08,21:42:52.000,128,11119565,124005,0,1746740571,13907.065123759989,85.95913509000093,53073.60932424 2025-05-08,21:42:53.000,128,11119554,124005,0,1746740572,13907.065123759989,85.95208596000157,53073.64425984001 2025-05-08,21:42:54.000,128,11119595,123925,0,1746740573,13907.125750549989,85.99438073999772,53073.6652212 2025-05-08,21:42:55.000,128,11119622,124485,0,1746740574,13907.112277929999,85.980282479999,53073.70714392 2025-05-08,21:42:56.000,128,11119649,124165,0,1746740575,13907.145959479989,85.99438073999772,53073.74207952001 2025-05-08,21:42:57.000,128,11119594,123805,0,1746740576,13907.233531509999,85.98733160999836,53073.75605376 2025-05-08,21:42:58.000,128,11119570,123805,0,1746740577,13907.240267819994,86.02257726000244,53073.797976480004 2025-05-08,21:42:59.000,128,11119561,123805,0,1746740578,13907.31436723,86.02257726000244,53073.77701512 2025-05-08,21:43:00.000,128,11119587,124045,0,1746740579,13907.35478509,86.04372465000051,53073.84688632 2025-05-08,21:43:01.000,128,11119554,123565,0,1746740580,13907.35478509,86.01552813000308,53073.85387344 2025-05-08,21:43:02.000,128,11119603,124125,0,1746740581,13907.39520295,86.10716682000202,53073.83989920001 2025-05-08,21:43:03.000,128,11119562,124165,0,1746740582,13907.45582974,86.20585464000033,53074.05649992001 2025-05-08,21:43:04.000,128,11119553,124045,0,1746740583,13907.482774979995,86.35388637000142,53074.18226808 2025-05-08,21:43:05.000,128,11119621,123844,0,1746740584,13907.52992914999,86.39618115000485,53074.26611352001 2025-05-08,21:43:06.000,128,11119607,124245,0,1746740585,13907.57708332,86.25519855000312,53074.06348704 2025-05-08,21:43:07.000,128,11119616,124165,0,1746740586,13907.785908929996,85.76880858000368,53073.70714392 2025-05-08,21:43:08.000,128,11119589,123965,0,1746740587,13908.021679780002,85.21192731000338,53073.38573640001 2025-05-08,21:43:09.000,128,11119613,124165,0,1746740588,13908.217032769993,84.9793060200027,53073.34381368 2025-05-08,21:43:10.000,128,11119583,123645,0,1746740589,13908.304604799989,84.98635515000205,53073.33682656001 2025-05-08,21:43:11.000,128,11119571,124005,0,1746740590,13908.398913139994,84.94406036999862,53073.34381368 2025-05-08,21:43:12.000,128,11119565,123725,0,1746740591,13908.419122069994,85.08504297000036,53073.45560760001 2025-05-08,21:43:13.000,128,11119577,124285,0,1746740592,13908.55384827,84.93701123999926,53073.413684880004 2025-05-08,21:43:14.000,128,11119554,124565,0,1746740593,13908.54711195999,85.00750254000013,53073.44163336 2025-05-08,21:43:15.000,128,11119636,124245,0,1746740594,13908.601002439995,85.03569906000484,53073.462594720004 2025-05-08,21:43:16.000,128,11119590,124645,0,1746740595,13908.63468399,85.04979732000356,53073.52547880001 2025-05-08,21:43:17.000,128,11119627,124325,0,1746740596,13908.74920125999,85.09209209999972,53073.54644016 2025-05-08,21:43:18.000,128,11119611,124285,0,1746740597,13908.823300669996,85.13438688000315,53073.532465920005 2025-05-08,21:43:19.000,128,11119530,124205,0,1746740598,13908.883927459996,85.19782905000466,53073.630285600004 2025-05-08,21:43:20.000,128,11119568,124165,0,1746740599,13908.85698222,85.26127121999889,53073.59535000001 2025-05-08,21:43:21.000,128,11119581,123925,0,1746740600,13908.91760901,85.27536948000488,53073.63727272 2025-05-08,21:43:22.000,128,11119542,123765,0,1746740601,13908.964763179996,85.20487818000402,53073.70714392 2025-05-08,21:43:23.000,128,11119549,123725,0,1746740602,13909.065807829997,85.16963252999994,53073.8049636 2025-05-08,21:43:24.000,128,11119671,124005,0,1746740603,13909.214006649992,85.19077991999802,53073.85387344 2025-05-08,21:43:25.000,128,11119551,123925,0,1746740604,13909.267897129997,85.25422208999953,53073.88182192 2025-05-08,21:43:26.000,128,11119591,124045,0,1746740605,13909.416095949993,85.2260255700021,53073.986628720006 2025-05-08,21:43:27.000,128,11119636,123885,0,1746740606,13909.544085839989,85.20487818000402,53074.00759008001 2025-05-08,21:43:28.000,128,11119548,124325,0,1746740607,13909.658603109994,85.27536948000488,53074.04252568 2025-05-08,21:43:29.000,128,11119600,123844,0,1746740608,13909.76638406999,85.29651687000296,53074.05649992001 2025-05-08,21:43:30.000,128,11119625,123885,0,1746740609,13909.92805550999,85.29651687000296,53074.119384 2025-05-08,21:43:31.000,128,11119621,124005,0,1746740610,13910.069518019991,85.46569599000213,53074.16130672 2025-05-08,21:43:32.000,128,11119540,124045,0,1746740611,13910.177298980001,85.4234012099987,53074.18226808 2025-05-08,21:43:33.000,128,11119579,124045,0,1746740612,13910.231189459992,85.45864686000277,53074.22419080001 2025-05-08,21:43:34.000,128,11119614,124125,0,1746740613,13910.291816249992,85.41635207999934,53074.26611352001 2025-05-08,21:43:35.000,128,11119581,123965,0,1746740614,13910.359179350002,85.47979425000085,53074.28707488 2025-05-08,21:43:36.000,128,11119599,124005,0,1746740615,13910.433278759992,85.50799076999829,53074.3289976 2025-05-08,21:43:37.000,128,11119624,124045,0,1746740616,13910.446751379997,85.55028555000172,53074.3289976 2025-05-08,21:43:38.000,128,11119577,123965,0,1746740617,13910.406333519997,85.59258032999787,53074.34297184001 2025-05-08,21:43:39.000,128,11119616,124045,0,1746740618,13910.440015070002,85.60667859000387,53074.38489456 2025-05-08,21:43:40.000,128,11119556,123925,0,1746740619,13910.399597210002,85.62077685000258,53074.41284304001 2025-05-08,21:43:41.000,128,11119590,124005,0,1746740620,13910.460224000002,85.536187290003,53074.46175288001 2025-05-08,21:43:42.000,128,11119616,124045,0,1746740621,13910.413069829992,85.536187290003,53074.51066272001 2025-05-08,21:43:43.000,128,11119551,124085,0,1746740622,13910.325497799997,85.52913816000364,53074.538611200005 2025-05-08,21:43:44.000,128,11119576,124125,0,1746740623,13910.325497799997,85.45864686000277,53074.65040512001 2025-05-08,21:43:45.000,128,11119636,124045,0,1746740624,13910.365915659997,85.40930294999998,53074.66437936 2025-05-08,21:43:46.000,128,11119564,124325,0,1746740625,13910.386124589997,85.35995904000447,53074.67835360001 2025-05-08,21:43:47.000,128,11119577,124365,0,1746740626,13910.278343630001,85.40930294999998,53074.7132892 2025-05-08,21:43:48.000,128,11119575,124485,0,1746740627,13910.258134700001,85.39520469000126,53074.706302080005 2025-05-08,21:43:49.000,128,11119573,124405,0,1746740628,13910.157090050001,85.35995904000447,53074.68534072 2025-05-08,21:43:50.000,128,11119640,124165,0,1746740629,13910.177298980001,85.33881164999912,53074.76219904 2025-05-08,21:43:51.000,128,11119608,124445,0,1746740630,13910.163826359996,85.27536948000488,53074.81110888 2025-05-08,21:43:52.000,128,11119616,123965,0,1746740631,13910.082990639996,85.29651687000296,53074.81809600001 2025-05-08,21:43:53.000,128,11119554,123965,0,1746740632,13909.99541861,85.28241861000424,53074.86700584001 2025-05-08,21:43:54.000,128,11119623,124085,0,1746740633,13910.03583647,85.20487818000402,53074.79014752 2025-05-08,21:43:55.000,128,11119590,124125,0,1746740634,13909.81353824,85.25422208999953,53074.95085128 2025-05-08,21:43:56.000,128,11119566,123725,0,1746740635,13911.282053819996,84.16160694000428,53074.73425056 2025-05-08,21:43:57.000,128,11119615,123805,0,1746740636,13918.213716809994,77.76804603000346,53071.638956400006 2025-05-08,21:43:58.000,128,11119645,124045,0,1746740637,13917.472722710001,71.55776250000054,53063.24742528001 2025-05-08,21:43:59.000,128,11119612,123965,0,1746740638,13916.522902999997,71.57890988999861,53062.43691936001 2025-05-08,21:44:00.000,128,11119593,124005,0,1746740639,13916.657629199988,71.43792729000415,53062.47185496 2025-05-08,21:44:01.000,128,11119582,123925,0,1746740640,13916.765410159998,71.39563251000072,53062.69544280001 2025-05-08,21:44:02.000,128,11119601,124165,0,1746740641,13917.924055479998,70.62727733999782,53063.708575200006 2025-05-08,21:44:03.000,128,11119631,124165,0,1746740642,13917.257160789995,71.01497948999895,53063.10768288001 2025-05-08,21:44:04.000,128,11119593,124005,0,1746740643,13915.330576129993,71.50136945999839,53061.95480808001 2025-05-08,21:44:05.000,128,11119637,124205,0,1746740644,13915.256476720002,71.39563251000072,53061.82903992 2025-05-08,21:44:06.000,128,11119590,124165,0,1746740645,13915.135223140001,71.30399382000178,53061.76615584001 2025-05-08,21:44:07.000,128,11119543,124205,0,1746740646,13914.966815389991,71.24760077999963,53061.78711720001 2025-05-08,21:44:08.000,128,11119620,124165,0,1746740647,13914.899452289996,71.26169903999835,53061.76615584001 2025-05-08,21:44:09.000,128,11119600,123765,0,1746740648,13914.78493501999,71.2687481699977,53061.73122024 2025-05-08,21:44:10.000,128,11119602,124045,0,1746740649,13914.73104454,71.19120774000476,53061.64038768001 2025-05-08,21:44:11.000,128,11119599,123765,0,1746740650,13914.5693731,71.24055165000027,53061.6823104 2025-05-08,21:44:12.000,128,11119632,123965,0,1746740651,13914.448119519999,71.23350252000091,53061.675323280004 2025-05-08,21:44:13.000,128,11119588,124085,0,1746740652,13914.360547489989,71.23350252000091,53061.68929752001 2025-05-08,21:44:14.000,128,11119657,123965,0,1746740653,13914.171930809993,71.19825687000412,53061.60545208 2025-05-08,21:44:15.000,128,11119574,124045,0,1746740654,13914.030468299992,71.20530600000347,53061.60545208 2025-05-08,21:44:16.000,128,11119658,124405,0,1746740655,13913.983314129997,71.16301122000004,53061.577503600005 2025-05-08,21:44:17.000,128,11119567,124325,0,1746740656,13913.835115310001,71.11366731000453,53061.542568 2025-05-08,21:44:18.000,128,11119585,124565,0,1746740657,13913.65323494,71.13481470000261,53061.54955512001 2025-05-08,21:44:19.000,128,11119574,124125,0,1746740658,13913.55219029,71.05022514000302,53061.43077408001 2025-05-08,21:44:20.000,128,11119625,124405,0,1746740659,13913.44440932999,71.01497948999895,53061.49365816 2025-05-08,21:44:21.000,128,11119602,124125,0,1746740660,13913.356837299994,70.94448818999808,53061.44474832 2025-05-08,21:44:22.000,128,11119634,124245,0,1746740661,13913.249056339999,70.96563558000344,53061.409812720005 2025-05-08,21:44:23.000,128,11119616,123885,0,1746740662,13913.060439659988,70.9233408,53061.39583848 2025-05-08,21:44:24.000,128,11119555,124325,0,1746740663,13912.999812869988,70.8598986299985,53061.35391576001 2025-05-08,21:44:25.000,128,11119597,124005,0,1746740664,13912.932449769993,70.84580036999978,53061.35391576001 2025-05-08,21:44:26.000,128,11119608,123965,0,1746740665,13914.333602249993,70.21842779999861,53062.21333152 2025-05-08,21:44:27.000,128,11119615,123885,0,1746740666,13914.360547489989,70.09859259000223,53062.42294512 2025-05-08,21:44:28.000,128,11119596,124165,0,1746740667,13914.299920699988,70.04219955000008,53062.42294512 2025-05-08,21:44:29.000,128,11119585,124085,0,1746740668,13914.212348669993,69.96465911999985,53062.33211256 2025-05-08,21:44:30.000,128,11119541,124285,0,1746740669,13914.158458190002,69.88711868999962,53062.31115120001 2025-05-08,21:44:31.000,128,11119609,123885,0,1746740670,13914.111304019993,69.8730204300009,53062.26922848001 2025-05-08,21:44:32.000,128,11119541,124165,0,1746740671,13914.077622470002,69.88006956000027,53062.18538304 2025-05-08,21:44:33.000,128,11119573,124005,0,1746740672,13913.990050439992,69.8730204300009,53062.26922848001 2025-05-08,21:44:34.000,128,11119592,123925,0,1746740673,13913.929423649992,69.88711868999962,53062.178395920004 2025-05-08,21:44:35.000,128,11119602,124045,0,1746740674,13913.882269479996,69.9082660799977,53062.14346032001 2025-05-08,21:44:36.000,128,11119626,124285,0,1746740675,13913.828378999991,69.94351173000177,53062.05262776001 2025-05-08,21:44:37.000,128,11119613,124045,0,1746740676,13913.835115310001,69.94351173000177,53062.04564064 2025-05-08,21:44:38.000,128,11119619,124045,0,1746740677,13913.821642689996,69.9082660799977,53062.010705040004 2025-05-08,21:44:39.000,128,11119625,124045,0,1746740678,13913.936159960002,69.83777478000411,53061.982756560006 2025-05-08,21:44:40.000,128,11119633,124085,0,1746740679,13913.929423649992,69.84482391000347,53061.96878232 2025-05-08,21:44:41.000,128,11119567,124005,0,1746740680,13914.010259369992,69.82367651999812,53061.96878232 2025-05-08,21:44:42.000,128,11119617,123844,0,1746740681,13915.135223140001,70.74711255000148,53063.925175920005 2025-05-08,21:44:43.000,128,11119617,124125,0,1746740682,13905.785224859988,84.00652608000382,53073.61631136 2025-05-08,21:44:44.000,128,11119648,123805,0,1746740683,13906.07488619,83.99242781999783,53073.67919544 2025-05-08,21:44:45.000,128,11119540,124005,0,1746740684,13906.223085009995,84.04882085999998,53073.6652212 2025-05-08,21:44:46.000,128,11119648,124525,0,1746740685,13906.243293939995,84.1263612900002,53073.55342728001 2025-05-08,21:44:47.000,128,11119569,124485,0,1746740686,13906.39822907,84.08406651000405,53073.581375760004 2025-05-08,21:44:48.000,128,11119608,124325,0,1746740687,13906.472328479991,84.09816477000277,53073.581375760004 2025-05-08,21:44:49.000,128,11119558,124525,0,1746740688,13906.593582059992,84.11226303000149,53073.51150456 2025-05-08,21:44:50.000,128,11119622,124005,0,1746740689,13906.735044569992,84.09111564000341,53073.54644016 2025-05-08,21:44:51.000,128,11119644,124285,0,1746740690,13906.809143979997,84.02062434000254,53073.52547880001 2025-05-08,21:44:52.000,128,11119674,124085,0,1746740691,13906.937133869993,84.05586998999934,53073.532465920005 2025-05-08,21:44:53.000,128,11119554,123805,0,1746740692,13907.017969589993,84.09816477000277,53073.51849168 2025-05-08,21:44:54.000,128,11119654,123885,0,1746740693,13907.119014239994,84.09111564000341,53073.602337120006 2025-05-08,21:44:55.000,128,11119629,124165,0,1746740694,13907.145959479989,84.10521390000213,53073.54644016 2025-05-08,21:44:56.000,128,11119612,123965,0,1746740695,13907.179641029994,84.09816477000277,53073.53945304 2025-05-08,21:44:57.000,128,11119602,124085,0,1746740696,13907.213322579999,84.29554040999938,53073.51150456 2025-05-08,21:44:58.000,128,11119621,124165,0,1746740697,13907.52992914999,84.84537255000032,53073.72111816001 2025-05-08,21:44:59.000,128,11119583,123805,0,1746740698,13912.339654489995,87.89764583999931,53076.06180336 2025-05-08,21:45:00.000,128,11119574,123885,0,1746740699,13913.127802759998,87.7002702000027,53076.43910784 2025-05-08,21:45:01.000,128,11119569,124125,0,1746740700,13913.242320029989,87.72141759000078,53076.40417224001 2025-05-08,21:45:02.000,128,11119603,123805,0,1746740701,13913.34336467999,87.71436846000142,53076.46705632 2025-05-08,21:45:03.000,128,11119603,124245,0,1746740702,13913.457881949995,87.72846672000014,53076.4600692 2025-05-08,21:45:04.000,128,11119606,123645,0,1746740703,13913.558926599995,87.76371237000421,53076.46705632 2025-05-08,21:45:05.000,128,11119650,123765,0,1746740704,13913.65323494,87.80600715000037,53076.49500480001 2025-05-08,21:45:06.000,128,11119621,123965,0,1746740705,13913.73407066,87.8342036699978,53076.50897904 2025-05-08,21:45:07.000,128,11119600,124085,0,1746740706,13913.821642689996,87.8342036699978,53076.564876 2025-05-08,21:45:08.000,128,11119584,123965,0,1746740707,13913.922687339997,87.8342036699978,53076.60679872 2025-05-08,21:45:09.000,128,11119640,123965,0,1746740708,13914.003523059997,87.8342036699978,53076.648721440004 2025-05-08,21:45:10.000,128,11119572,123925,0,1746740709,13914.111304019993,87.8835475800006,53076.65570856 2025-05-08,21:45:11.000,128,11119663,123885,0,1746740710,13914.178667120003,87.93289149000339,53076.74654112 2025-05-08,21:45:12.000,128,11119586,124005,0,1746740711,13914.138249260002,88.01748105000297,53076.669682800006 2025-05-08,21:45:13.000,128,11119600,123965,0,1746740712,13914.077622470002,88.07387408999784,53076.69763128 2025-05-08,21:45:14.000,128,11119602,123844,0,1746740713,13914.272975459993,88.25010234000365,53076.68365704 2025-05-08,21:45:15.000,128,11119632,123725,0,1746740714,13917.836483450003,87.76371237000421,53077.389356160005 2025-05-08,21:45:16.000,128,11119628,123685,0,1746740715,13917.567031049992,87.9822353999989,53077.438266000005 2025-05-08,21:45:17.000,128,11119571,124245,0,1746740716,13916.273659530001,87.96108801000082,53077.508137200006 2025-05-08,21:45:18.000,128,11119599,124325,0,1746740717,13915.754963659994,87.87649845000124,53077.51512432 2025-05-08,21:45:19.000,128,11119585,123885,0,1746740718,13915.84253568999,87.92584236000403,53077.57800840001 2025-05-08,21:45:20.000,128,11119606,123645,0,1746740719,13915.90316247999,87.9963336600049,53077.5430728 2025-05-08,21:45:21.000,128,11119580,123405,0,1746740720,13915.96378926999,88.05272669999977,53077.62691824001 2025-05-08,21:45:22.000,128,11119600,123485,0,1746740721,13916.00420712999,88.0950214800032,53077.64787960001 2025-05-08,21:45:23.000,128,11119577,123485,0,1746740722,13916.017679749995,88.02453018000233,53077.62691824001 2025-05-08,21:45:24.000,128,11119554,123325,0,1746740723,13916.13219702,88.0950214800032,53077.62691824001 2025-05-08,21:45:25.000,128,11119630,123405,0,1746740724,13916.118724399996,88.14436538999871,53077.70377656 2025-05-08,21:45:26.000,128,11119580,123365,0,1746740725,13916.206296429991,88.21485668999958,53077.68980232 2025-05-08,21:45:27.000,128,11119663,123605,0,1746740726,13916.19282381,88.20780756000022,53077.76666064001 2025-05-08,21:45:28.000,128,11119590,123485,0,1746740727,13916.300604769996,88.23600407999766,53077.80858336 2025-05-08,21:45:29.000,128,11119564,123285,0,1746740728,13916.347758939992,88.32764277000388,53077.8574932 2025-05-08,21:45:30.000,128,11119633,123205,0,1746740729,13916.361231559997,88.4051832000041,53077.941338640005 2025-05-08,21:45:31.000,128,11119608,123125,0,1746740730,13916.361231559997,88.37698667999939,53077.8574932 2025-05-08,21:45:32.000,128,11119598,123365,0,1746740731,13916.367967869992,88.31354450999788,53077.843518960006 2025-05-08,21:45:33.000,128,11119585,123165,0,1746740732,13916.367967869992,88.35583929000131,53077.892428800005 2025-05-08,21:45:34.000,128,11119655,123285,0,1746740733,13916.442067279997,88.36288842000067,53077.92037728 2025-05-08,21:45:35.000,128,11119586,123205,0,1746740734,13916.448803589992,88.36993755000003,53077.97627424 2025-05-08,21:45:36.000,128,11119610,123005,0,1746740735,13916.428594659992,88.39813407000474,53078.00422272001 2025-05-08,21:45:37.000,128,11119616,122805,0,1746740736,13916.448803589992,88.33469190000324,53078.01819696 2025-05-08,21:45:38.000,128,11119651,123005,0,1746740737,13916.435330970002,88.33469190000324,53078.060119680005 2025-05-08,21:45:39.000,128,11119597,123365,0,1746740738,13916.489221449992,88.32059364000452,53078.03915832 2025-05-08,21:45:40.000,128,11119632,122845,0,1746740739,13916.475748830002,88.31354450999788,53078.08806816 2025-05-08,21:45:41.000,128,11119649,123005,0,1746740740,13916.583529789998,88.25010234000365,53078.19287496 2025-05-08,21:45:42.000,128,11119658,122925,0,1746740741,13916.630683959993,88.24305321000429,53078.22082344001 2025-05-08,21:45:43.000,128,11119684,122845,0,1746740742,13916.671101819993,88.1937093000015,53078.178900720006 2025-05-08,21:45:44.000,128,11119590,123205,0,1746740743,13916.731728609993,88.20780756000022,53078.2068492 2025-05-08,21:45:45.000,128,11119571,123005,0,1746740744,13916.799091709989,88.11616887000127,53078.25575904 2025-05-08,21:45:46.000,128,11119639,123245,0,1746740745,13916.805828019998,88.13731625999935,53078.26973328001 2025-05-08,21:45:47.000,128,11119672,123605,0,1746740746,13916.826036949999,88.08797235000384,53078.28370752 2025-05-08,21:45:48.000,128,11119635,123565,0,1746740747,13916.893400049994,88.01043192000361,53078.28370752 2025-05-08,21:45:49.000,128,11119610,123605,0,1746740748,13916.974235769994,87.97518626999954,53078.276720400005 2025-05-08,21:45:50.000,128,11119577,123205,0,1746740749,13916.94055421999,87.91174409999803,53078.35357872 2025-05-08,21:45:51.000,128,11119648,123285,0,1746740750,13916.96076314999,87.91879323000467,53078.346591600006 2025-05-08,21:45:52.000,128,11119627,123445,0,1746740751,13917.04833518,87.81305627999973,53078.43043704 2025-05-08,21:45:53.000,128,11119602,123445,0,1746740752,13917.095489349995,87.72846672000014,53078.47934688 2025-05-08,21:45:54.000,128,11119635,123325,0,1746740753,13917.095489349995,87.672073679998,53078.4513984 2025-05-08,21:45:55.000,128,11119677,123445,0,1746740754,13917.176325069995,87.52404195000418,53078.5212696 2025-05-08,21:45:56.000,128,11119592,123205,0,1746740755,13917.28410602999,87.4887963000001,53078.57716656 2025-05-08,21:45:57.000,128,11119650,123285,0,1746740756,13917.28410602999,87.40420674000052,53078.514282480006 2025-05-08,21:45:58.000,128,11119648,123165,0,1746740757,13917.37167806,87.34076456999901,53078.57716656 2025-05-08,21:45:59.000,128,11119568,123405,0,1746740758,13917.452513780001,87.46764891000203,53078.46537264001 2025-05-08,21:46:00.000,128,11119630,123325,0,1746740759,13917.499667949996,87.45355065000331,53078.46537264001 2025-05-08,21:46:01.000,128,11119671,123445,0,1746740760,13917.614185220002,87.39715761000116,53078.563192320005 2025-05-08,21:46:02.000,128,11119661,123725,0,1746740761,13917.634394150002,87.37601022000308,53078.563192320005 2025-05-08,21:46:03.000,128,11119661,123844,0,1746740762,13917.728702489992,87.33371543999965,53078.612102160005 2025-05-08,21:46:04.000,128,11119673,123844,0,1746740763,13917.721966179997,87.22092936000263,53078.64703776 2025-05-08,21:46:05.000,128,11119624,123485,0,1746740764,13917.708493559992,87.1786345799992,53078.60511504001 2025-05-08,21:46:06.000,128,11119659,123485,0,1746740765,13917.769120349993,87.12929067000368,53078.70293472001 2025-05-08,21:46:07.000,128,11119695,123325,0,1746740766,13917.742175109997,87.15748719000112,53078.70293472001 2025-05-08,21:46:08.000,128,11119603,123805,0,1746740767,13917.755647730002,87.15748719000112,53078.75184456001 2025-05-08,21:46:09.000,128,11119674,123805,0,1746740768,13917.829747139993,87.16453632000048,53078.730883200005 2025-05-08,21:46:10.000,128,11119593,123605,0,1746740769,13917.863428689998,87.16453632000048,53078.77280592001 2025-05-08,21:46:11.000,128,11119618,123885,0,1746740770,13917.843219759998,87.21388023000327,53078.828702880004 2025-05-08,21:46:12.000,128,11119632,123885,0,1746740771,13917.836483450003,87.1433889300024,53078.80774152 2025-05-08,21:46:13.000,128,11119589,124085,0,1746740772,13917.809538209993,87.12224154000432,53078.947483920005 2025-05-08,21:46:14.000,128,11119641,123965,0,1746740773,13917.849956069993,87.13633980000304,53078.947483920005 2025-05-08,21:46:15.000,128,11119567,123605,0,1746740774,13917.816274520002,87.13633980000304,53078.94049680001 2025-05-08,21:46:16.000,128,11119652,124125,0,1746740775,13917.849956069993,87.13633980000304,53078.96844528001 2025-05-08,21:46:17.000,128,11119659,124045,0,1746740776,13917.796065590002,87.10109414999897,53078.98940664001 2025-05-08,21:46:18.000,128,11119654,124485,0,1746740777,13917.802801899998,87.15043806000176,53078.996393760004 2025-05-08,21:46:19.000,128,11119628,124245,0,1746740778,13917.809538209993,87.1433889300024,53078.98241952 2025-05-08,21:46:20.000,128,11119620,123965,0,1746740779,13917.823010829998,87.15748719000112,53079.05229072 2025-05-08,21:46:21.000,128,11119653,124165,0,1746740780,13917.755647730002,87.07289763000153,53079.07325208 2025-05-08,21:46:22.000,128,11119605,124045,0,1746740781,13917.721966179997,87.0799467600009,53079.0802392 2025-05-08,21:46:23.000,128,11119631,123965,0,1746740782,13917.721966179997,87.0799467600009,53079.08722632001 2025-05-08,21:46:24.000,128,11119626,124045,0,1746740783,13917.701757249997,87.0799467600009,53079.08722632001 2025-05-08,21:46:25.000,128,11119644,123925,0,1746740784,13917.661339389997,87.06584850000218,53079.01036800001 2025-05-08,21:46:26.000,128,11119590,124005,0,1746740785,13917.674812010002,87.10109414999897,53079.05927784001 2025-05-08,21:46:27.000,128,11119607,123645,0,1746740786,13917.607448909992,87.11519240999769,53079.03132936 2025-05-08,21:46:28.000,128,11119612,123885,0,1746740787,13917.567031049992,87.15043806000176,53079.03831648001 2025-05-08,21:46:29.000,128,11119593,124005,0,1746740788,13917.526613189992,87.18568370999856,53079.0453036 2025-05-08,21:46:30.000,128,11119609,124085,0,1746740789,13917.472722710001,87.19273283999792,53079.0453036 2025-05-08,21:46:31.000,128,11119665,123844,0,1746740790,13917.439041159996,87.20683110000391,53079.07325208 2025-05-08,21:46:32.000,128,11119662,124005,0,1746740791,13917.37167806,87.26322413999878,53079.066264960005 2025-05-08,21:46:33.000,128,11119638,124005,0,1746740792,13917.317787579996,87.28437153000414,53079.09421344 2025-05-08,21:46:34.000,128,11119654,123885,0,1746740793,13917.28410602999,87.29846979000286,53079.066264960005 2025-05-08,21:46:35.000,128,11119652,123965,0,1746740794,13917.24368816999,87.36896109000372,53079.10120056 2025-05-08,21:46:36.000,128,11119611,123844,0,1746740795,13917.16958876,87.38305935000244,53079.08722632001 2025-05-08,21:46:37.000,128,11119586,123925,0,1746740796,13917.075280419995,87.41830499999924,53079.07325208 2025-05-08,21:46:38.000,128,11119629,123805,0,1746740797,13917.02138993999,87.47469804000139,53079.08722632001 2025-05-08,21:46:39.000,128,11119587,124005,0,1746740798,13916.967499459999,87.50994368999818,53079.05229072 2025-05-08,21:46:40.000,128,11119606,124125,0,1746740799,13916.879927429989,87.55928760000097,53079.05927784001 2025-05-08,21:46:41.000,128,11119657,123725,0,1746740800,13916.792355399994,87.58043498999905,53079.08722632001 2025-05-08,21:46:42.000,128,11119609,123965,0,1746740801,13916.711519679993,87.60863151000376,53079.08722632001 2025-05-08,21:46:43.000,128,11119609,124005,0,1746740802,13916.657629199988,87.672073679998,53079.02434224 2025-05-08,21:46:44.000,128,11119615,123844,0,1746740803,13916.563320859997,87.71436846000142,53079.02434224 2025-05-08,21:46:45.000,128,11119676,123805,0,1746740804,13916.563320859997,87.75666324000485,53079.02434224 2025-05-08,21:46:46.000,128,11119622,123525,0,1746740805,13916.502694069997,87.8483019300038,53078.91953544001 2025-05-08,21:46:47.000,128,11119611,124205,0,1746740806,13916.435330970002,87.87649845000124,53078.91953544001 2025-05-08,21:46:48.000,128,11119609,123725,0,1746740807,13916.435330970002,87.91174409999803,53078.96844528001 2025-05-08,21:46:49.000,128,11119647,123885,0,1746740808,13916.347758939992,87.89059670999995,53078.87761272 2025-05-08,21:46:50.000,128,11119656,123365,0,1746740809,13916.327550009992,87.91174409999803,53078.87761272 2025-05-08,21:46:51.000,128,11119562,123325,0,1746740810,13916.307341079992,87.95403888000146,53078.898574080005 2025-05-08,21:46:52.000,128,11119598,123365,0,1746740811,13916.287132149992,87.96108801000082,53078.87761272 2025-05-08,21:46:53.000,128,11119614,123205,0,1746740812,13916.239977979996,87.97518626999954,53078.849664240006 2025-05-08,21:46:54.000,128,11119595,122965,0,1746740813,13916.226505359991,87.96108801000082,53078.81472864 2025-05-08,21:46:55.000,128,11119560,122885,0,1746740814,13916.12546070999,87.96813714000018,53078.77280592001 2025-05-08,21:46:56.000,128,11119604,122645,0,1746740815,13916.11198809,87.92584236000403,53078.828702880004 2025-05-08,21:46:57.000,128,11119598,122765,0,1746740816,13916.06483391999,87.95403888000146,53078.849664240006 2025-05-08,21:46:58.000,128,11119651,122885,0,1746740817,13916.037888679995,87.8835475800006,53078.82171576001 2025-05-08,21:46:59.000,128,11119573,122965,0,1746740818,13915.99073451,87.87649845000124,53078.779793040005 2025-05-08,21:47:00.000,128,11119686,123005,0,1746740819,13915.84253568999,87.95403888000146,53078.65402488001 2025-05-08,21:47:01.000,128,11119654,123365,0,1746740820,13915.78864521,87.95403888000146,53078.75184456001 2025-05-08,21:47:02.000,128,11119641,123245,0,1746740821,13915.76843628,87.95403888000146,53078.73787032 2025-05-08,21:47:03.000,128,11119666,123365,0,1746740822,13915.734754729994,87.93994062000274,53078.75883168 2025-05-08,21:47:04.000,128,11119652,123245,0,1746740823,13915.714545799994,87.89059670999995,53078.68896048 2025-05-08,21:47:05.000,128,11119625,123405,0,1746740824,13915.660655319989,87.85535106000316,53078.68896048 2025-05-08,21:47:06.000,128,11119622,123405,0,1746740825,13915.546138049998,87.77076150000357,53078.75184456001 2025-05-08,21:47:07.000,128,11119632,123325,0,1746740826,13915.559610669989,87.84125280000444,53078.72389608001 2025-05-08,21:47:08.000,128,11119608,123645,0,1746740827,13915.552874359993,88.05977582999913,53078.60511504001 2025-05-08,21:47:09.000,128,11119620,123725,0,1746740828,13915.512456499993,88.06682495999848,53078.59812792 2025-05-08,21:47:10.000,128,11119631,123685,0,1746740829,13915.492247569993,88.02453018000233,53078.57716656 2025-05-08,21:47:11.000,128,11119594,123645,0,1746740830,13915.451829709993,88.11616887000127,53078.52825672 2025-05-08,21:47:12.000,128,11119585,124005,0,1746740831,13915.498983879988,88.10207061000256,53078.48633400001 2025-05-08,21:47:13.000,128,11119626,123685,0,1746740832,13915.505720189998,88.01748105000297,53078.53524384001 2025-05-08,21:47:14.000,128,11119587,124325,0,1746740833,13915.478774949988,88.02453018000233,53078.46537264001 2025-05-08,21:47:15.000,128,11119618,124125,0,1746740834,13915.451829709993,88.05977582999913,53078.37454008 2025-05-08,21:47:16.000,128,11119641,124645,0,1746740835,13915.377730300002,87.9822353999989,53078.458385519996 2025-05-08,21:47:17.000,128,11119614,124245,0,1746740836,13915.330576129993,88.02453018000233,53078.444411280005 2025-05-08,21:47:18.000,128,11119657,124445,0,1746740837,13915.276685650002,87.98928452999826,53078.444411280005 2025-05-08,21:47:19.000,128,11119647,124245,0,1746740838,13915.269949339992,87.97518626999954,53078.43043704 2025-05-08,21:47:20.000,128,11119627,124005,0,1746740839,13915.263213029997,88.02453018000233,53078.4513984 2025-05-08,21:47:21.000,128,11119612,124005,0,1746740840,13915.216058860002,88.05272669999977,53078.395501440005 2025-05-08,21:47:22.000,128,11119572,123965,0,1746740841,13915.216058860002,88.05977582999913,53078.36755296001 2025-05-08,21:47:23.000,128,11119604,123965,0,1746740842,13915.216058860002,88.00338279000425,53078.395501440005 2025-05-08,21:47:24.000,128,11119619,123925,0,1746740843,13915.175641000002,88.05977582999913,53078.35357872 2025-05-08,21:47:25.000,128,11119582,123844,0,1746740844,13915.229531479992,88.03862844000105,53078.35357872 2025-05-08,21:47:26.000,128,11119585,123685,0,1746740845,13915.195849930002,88.01748105000297,53078.395501440005 2025-05-08,21:47:27.000,128,11119595,123765,0,1746740846,13915.229531479992,88.02453018000233,53078.30466888 2025-05-08,21:47:28.000,128,11119592,123925,0,1746740847,13915.202586239997,88.00338279000425,53078.290694639996 2025-05-08,21:47:29.000,128,11119630,123605,0,1746740848,13915.209322549992,87.9963336600049,53078.28370752 2025-05-08,21:47:30.000,128,11119670,123525,0,1746740849,13915.189113619992,87.96813714000018,53078.276720400005 2025-05-08,21:47:31.000,128,11119664,123605,0,1746740850,13915.229531479992,87.98928452999826,53078.290694639996 2025-05-08,21:47:32.000,128,11119623,123325,0,1746740851,13915.222795169997,88.03157931000169,53078.26274616 2025-05-08,21:47:33.000,128,11119600,123765,0,1746740852,13915.189113619992,88.03157931000169,53078.21383632 2025-05-08,21:47:34.000,128,11119635,123525,0,1746740853,13915.202586239997,88.04567757000041,53078.178900720006 2025-05-08,21:47:35.000,128,11119641,123565,0,1746740854,13915.054387420001,88.16551278000406,53078.12999088001 2025-05-08,21:47:36.000,128,11119661,123525,0,1746740855,13915.108277899992,88.07387408999784,53078.08806816 2025-05-08,21:47:37.000,128,11119596,123565,0,1746740856,13914.95334277,88.12321800000063,53078.02518408 2025-05-08,21:47:38.000,128,11119599,123325,0,1746740857,13914.939870149996,87.76371237000421,53078.21383632 2025-05-08,21:47:39.000,128,11119641,123725,0,1746740858,13917.540085809997,87.28437153000414,53078.66799912 2025-05-08,21:47:40.000,128,11119619,123325,0,1746740859,13917.903846549998,87.36896109000372,53078.52825672 2025-05-08,21:47:41.000,128,11119628,123365,0,1746740860,13917.573767360002,87.38305935000244,53078.4513984 2025-05-08,21:47:42.000,128,11119663,123325,0,1746740861,13917.587239979992,87.34076456999901,53078.42344992 2025-05-08,21:47:43.000,128,11119576,123285,0,1746740862,13917.567031049992,87.31961718000093,53078.493321120004 2025-05-08,21:47:44.000,128,11119561,123365,0,1746740863,13917.560294739997,87.39715761000116,53078.40248856 2025-05-08,21:47:45.000,128,11119590,123605,0,1746740864,13917.506404259992,87.38305935000244,53078.346591600006 2025-05-08,21:47:46.000,128,11119634,123525,0,1746740865,13917.553558430001,87.43945239000459,53078.276720400005 2025-05-08,21:47:47.000,128,11119653,123245,0,1746740866,13917.614185220002,87.60863151000376,53078.30466888 2025-05-08,21:47:48.000,128,11119639,123165,0,1746740867,13917.937528099988,87.47469804000139,53078.48633400001 2025-05-08,21:47:49.000,128,11119655,123445,0,1746740868,13918.004891199998,87.01650458999939,53078.64005064 2025-05-08,21:47:50.000,128,11119584,123085,0,1746740869,13918.092463229994,87.10814327999833,53078.57017944 2025-05-08,21:47:51.000,128,11119657,122965,0,1746740870,13918.099199539989,87.03765198000474,53078.59812792 2025-05-08,21:47:52.000,128,11119606,122965,0,1746740871,13918.126144779999,86.98830807000195,53078.563192320005 2025-05-08,21:47:53.000,128,11119643,123325,0,1746740872,13918.18677157,86.98125894000259,53078.5911408 2025-05-08,21:47:54.000,128,11119587,123525,0,1746740873,13918.26087097999,86.9319150299998,53078.65402488001 2025-05-08,21:47:55.000,128,11119584,123365,0,1746740874,13918.334970389995,86.96011155000451,53078.61908928 2025-05-08,21:47:56.000,128,11119587,123405,0,1746740875,13918.456223969995,86.93896415999916,53078.67498624001 2025-05-08,21:47:57.000,128,11119596,123405,0,1746740876,13918.564004929991,86.88257112000429,53078.75883168 2025-05-08,21:47:58.000,128,11119600,123485,0,1746740877,13918.617895409996,86.85437459999957,53078.72389608001 2025-05-08,21:47:59.000,128,11119610,123844,0,1746740878,13918.63136803,86.84732547000021,53078.7658188 2025-05-08,21:48:00.000,128,11119646,124045,0,1746740879,13918.685258509991,86.81912895000278,53078.793767279996 2025-05-08,21:48:01.000,128,11119643,124325,0,1746740880,13918.766094229992,86.8332272100015,53078.81472864 2025-05-08,21:48:02.000,128,11119648,124045,0,1746740881,13918.813248400002,86.76978503999999,53078.87062560001 2025-05-08,21:48:03.000,128,11119667,124165,0,1746740882,13918.840193639997,86.77683416999935,53078.93350968 2025-05-08,21:48:04.000,128,11119651,124005,0,1746740883,13918.860402569997,86.71339199999784,53078.9055612 2025-05-08,21:48:05.000,128,11119630,123965,0,1746740884,13918.786303159992,86.96011155000451,53079.0453036 2025-05-08,21:48:06.000,128,11119650,123844,0,1746740885,13918.799775779997,86.91781677000108,53079.0453036 2025-05-08,21:48:07.000,128,11119605,123805,0,1746740886,13918.793039470002,86.87552198999765,53079.05927784001 2025-05-08,21:48:08.000,128,11119567,123844,0,1746740887,13918.772830540001,86.90371851000236,53079.00338088 2025-05-08,21:48:09.000,128,11119618,123685,0,1746740888,13918.752621610001,86.73453939000319,53079.14312328 2025-05-08,21:48:10.000,128,11119591,123445,0,1746740889,13918.745885299992,86.69929373999912,53079.14312328 2025-05-08,21:48:11.000,128,11119662,123405,0,1746740890,13918.698731129996,86.73453939000319,53079.2199816 2025-05-08,21:48:12.000,128,11119598,123325,0,1746740891,13918.752621610001,86.6851954800004,53079.20600736001 2025-05-08,21:48:13.000,128,11119645,123325,0,1746740892,13918.772830540001,86.74863765000191,53079.17107176 2025-05-08,21:48:14.000,128,11119599,123205,0,1746740893,13918.826721019992,86.74158852000255,53079.26190432 2025-05-08,21:48:15.000,128,11119674,123085,0,1746740894,13918.907556739992,86.73453939000319,53079.2898528 2025-05-08,21:48:16.000,128,11119634,123245,0,1746740895,13918.961447219997,86.77683416999935,53079.27587856001 2025-05-08,21:48:17.000,128,11119693,123205,0,1746740896,13919.008601389993,86.7979815600047,53079.27587856001 2025-05-08,21:48:18.000,128,11119652,123725,0,1746740897,13918.995128770002,86.86847285999829,53079.2898528 2025-05-08,21:48:19.000,128,11119617,123565,0,1746740898,13918.981656149997,86.86142372999893,53079.32478840001 2025-05-08,21:48:20.000,128,11119636,123005,0,1746740899,13919.008601389993,86.90371851000236,53079.31780128 2025-05-08,21:48:21.000,128,11119620,123045,0,1746740900,13918.934501980002,86.91781677000108,53079.282865680005 2025-05-08,21:48:22.000,128,11119634,123045,0,1746740901,13918.907556739992,86.91076764000172,53079.359724 2025-05-08,21:48:23.000,128,11119644,122725,0,1746740902,13918.907556739992,86.94601328999852,53079.36671112 2025-05-08,21:48:24.000,128,11119636,122725,0,1746740903,13918.833457330002,86.95306241999788,53079.359724 2025-05-08,21:48:25.000,128,11119592,122525,0,1746740904,13918.840193639997,86.97420981000323,53079.40863384 2025-05-08,21:48:26.000,128,11119606,122805,0,1746740905,13918.766094229992,87.0306028499981,53079.37369824001 2025-05-08,21:48:27.000,128,11119584,123085,0,1746740906,13918.712203750001,87.03765198000474,53079.40863384 2025-05-08,21:48:28.000,128,11119606,122685,0,1746740907,13918.671785890001,87.08699589000025,53079.331775520004 2025-05-08,21:48:29.000,128,11119601,122925,0,1746740908,13918.617895409996,87.11519240999769,53079.36671112 2025-05-08,21:48:30.000,128,11119628,122965,0,1746740909,13918.55053231,87.09404501999961,53079.450556560005 2025-05-08,21:48:31.000,128,11119650,123045,0,1746740910,13918.537059689996,87.0799467600009,53079.450556560005 2025-05-08,21:48:32.000,128,11119645,123205,0,1746740911,13918.516850759996,87.08699589000025,53079.43658232 2025-05-08,21:48:33.000,128,11119657,123405,0,1746740912,13918.44948766,87.0799467600009,53079.47151792001 2025-05-08,21:48:34.000,128,11119638,123205,0,1746740913,13918.44275134999,87.10109414999897,53079.450556560005 2025-05-08,21:48:35.000,128,11119612,123325,0,1746740914,13918.34844301,87.10814327999833,53079.499466400004 2025-05-08,21:48:36.000,128,11119637,123365,0,1746740915,13918.32823408,87.10109414999897,53079.47151792001 2025-05-08,21:48:37.000,128,11119623,123085,0,1746740916,13918.334970389995,87.08699589000025,53079.464530799996 2025-05-08,21:48:38.000,128,11119622,123085,0,1746740917,13918.30128883999,87.15043806000176,53079.4295952 2025-05-08,21:48:39.000,128,11119630,123205,0,1746740918,13918.28781622,87.12929067000368,53079.401646720005 2025-05-08,21:48:40.000,128,11119590,123205,0,1746740919,13918.254134669995,87.15748719000112,53079.40863384 2025-05-08,21:48:41.000,128,11119612,123205,0,1746740920,13918.274343599995,87.15043806000176,53079.450556560005 2025-05-08,21:48:42.000,128,11119593,122885,0,1746740921,13918.30802515,87.19273283999792,53079.41562096 2025-05-08,21:48:43.000,128,11119658,122845,0,1746740922,13918.32823408,87.18568370999856,53079.44356944001 2025-05-08,21:48:44.000,128,11119578,122925,0,1746740923,13918.334970389995,87.1433889300024,53079.4295952 2025-05-08,21:48:45.000,128,11119654,122565,0,1746740924,13918.36865194,87.15748719000112,53079.40863384 2025-05-08,21:48:46.000,128,11119611,122925,0,1746740925,13918.38886087,87.16453632000048,53079.44356944001 2025-05-08,21:48:47.000,128,11119663,122885,0,1746740926,13918.42927873,87.16453632000048,53079.43658232 2025-05-08,21:48:48.000,128,11119666,123045,0,1746740927,13918.46296027999,87.15748719000112,53079.40863384 2025-05-08,21:48:49.000,128,11119639,123245,0,1746740928,13918.48316920999,87.13633980000304,53079.40863384 2025-05-08,21:48:50.000,128,11119635,123285,0,1746740929,13918.496641829995,87.1433889300024,53079.4295952 2025-05-08,21:48:51.000,128,11119648,123525,0,1746740930,13918.48990552,87.10814327999833,53079.40863384 2025-05-08,21:48:52.000,128,11119682,123485,0,1746740931,13918.537059689996,87.10109414999897,53079.450556560005 2025-05-08,21:48:53.000,128,11119630,123325,0,1746740932,13918.57074124,87.09404501999961,53079.401646720005 2025-05-08,21:48:54.000,128,11119570,123525,0,1746740933,13918.584213859991,87.01650458999939,53079.401646720005 2025-05-08,21:48:55.000,128,11119557,123125,0,1746740934,13918.6111591,87.00945546000003,53079.464530799996 2025-05-08,21:48:56.000,128,11119635,123725,0,1746740935,13918.597686479996,86.97420981000323,53079.50645352 2025-05-08,21:48:57.000,128,11119567,123525,0,1746740936,13918.665049579991,86.96716068000387,53079.45754368 2025-05-08,21:48:58.000,128,11119598,123485,0,1746740937,13918.698731129996,86.94601328999852,53079.50645352 2025-05-08,21:48:59.000,128,11119583,123965,0,1746740938,13918.732412680001,86.90371851000236,53079.47151792001 2025-05-08,21:49:00.000,128,11119637,123925,0,1746740939,13918.786303159992,86.90371851000236,53079.49247928001 2025-05-08,21:49:01.000,128,11119595,124365,0,1746740940,13918.887347809992,86.90371851000236,53079.499466400004 2025-05-08,21:49:02.000,128,11119652,124365,0,1746740941,13918.995128770002,86.88962025000365,53079.520427760006 2025-05-08,21:49:03.000,128,11119694,123925,0,1746740942,13919.049019249993,86.79093242999807,53079.50645352 2025-05-08,21:49:04.000,128,11119599,123965,0,1746740943,13919.224163309998,86.87552198999765,53079.54138912001 2025-05-08,21:49:05.000,128,11119621,123965,0,1746740944,13919.298262719989,87.0447011100041,53079.47151792001 2025-05-08,21:49:06.000,128,11119656,123885,0,1746740945,13919.33868057999,87.06584850000218,53079.45754368 2025-05-08,21:49:07.000,128,11119652,123645,0,1746740946,13919.372362129994,87.08699589000025,53079.50645352 2025-05-08,21:49:08.000,128,11119643,123685,0,1746740947,13919.46667047,87.00945546000003,53079.6042732 2025-05-08,21:49:09.000,128,11119563,123405,0,1746740948,13919.52729726,87.05879937000282,53079.618247440005 2025-05-08,21:49:10.000,128,11119590,123165,0,1746740949,13919.635078219995,87.03765198000474,53079.54138912001 2025-05-08,21:49:11.000,128,11119615,123445,0,1746740950,13919.66875977,87.02355371999874,53079.6741444 2025-05-08,21:49:12.000,128,11119599,123205,0,1746740951,13919.74959549,86.99535720000131,53079.688118640006 2025-05-08,21:49:13.000,128,11119616,122645,0,1746740952,13919.816958589996,86.95306241999788,53079.69510576 2025-05-08,21:49:14.000,128,11119597,122845,0,1746740953,13919.85064014,86.99535720000131,53079.70908000001 2025-05-08,21:49:15.000,128,11119605,122565,0,1746740954,13919.870849070001,86.98125894000259,53079.7440156 2025-05-08,21:49:16.000,128,11119582,122925,0,1746740955,13919.918003239996,86.92486590000044,53079.77895120001 2025-05-08,21:49:17.000,128,11119654,122725,0,1746740956,13919.951684790001,86.91076764000172,53079.82087392 2025-05-08,21:49:18.000,128,11119671,123045,0,1746740957,13919.992102650001,86.87552198999765,53079.855809520006 2025-05-08,21:49:19.000,128,11119590,123245,0,1746740958,13919.985366339992,86.80503069000406,53079.9186936 2025-05-08,21:49:20.000,128,11119611,123645,0,1746740959,13919.924739549992,86.69929373999912,53079.967603439996 2025-05-08,21:49:21.000,128,11119648,123925,0,1746740960,13920.059465749997,86.73453939000319,53079.91170648 2025-05-08,21:49:22.000,128,11119640,123925,0,1746740961,13920.079674679997,86.77683416999935,53079.96061632 2025-05-08,21:49:23.000,128,11119629,124125,0,1746740962,13920.059465749997,86.7838832999987,53079.92568072001 2025-05-08,21:49:24.000,128,11119643,123844,0,1746740963,13920.160510399997,86.67109722000168,53080.03048752 2025-05-08,21:49:25.000,128,11119586,124005,0,1746740964,13920.221137189998,86.67814635000104,53080.07939736 2025-05-08,21:49:26.000,128,11119633,123844,0,1746740965,13920.140301469997,86.72749026000383,53080.058436 2025-05-08,21:49:27.000,128,11119612,124405,0,1746740966,13920.140301469997,86.76978503999999,53080.03747464 2025-05-08,21:49:28.000,128,11119577,124285,0,1746740967,13920.160510399997,86.74863765000191,53080.01651328001 2025-05-08,21:49:29.000,128,11119606,124245,0,1746740968,13920.214400880002,86.69929373999912,53080.023500400006 2025-05-08,21:49:30.000,128,11119666,124325,0,1746740969,13920.248082429993,86.63585157000489,53080.11433296001 2025-05-08,21:49:31.000,128,11119605,124045,0,1746740970,13920.261555049998,86.6217533099989,53080.135294319996 2025-05-08,21:49:32.000,128,11119586,123844,0,1746740971,13920.221137189998,86.65699896000297,53080.15625568 2025-05-08,21:49:33.000,128,11119651,124005,0,1746740972,13920.221137189998,86.67109722000168,53080.17721704 2025-05-08,21:49:34.000,128,11119617,124005,0,1746740973,13920.187455639993,86.65699896000297,53080.21215264001 2025-05-08,21:49:35.000,128,11119603,123725,0,1746740974,13920.160510399997,86.6851954800004,53080.21215264001 2025-05-08,21:49:36.000,128,11119692,123645,0,1746740975,13920.120092539997,86.66404809000232,53080.26106248001 2025-05-08,21:49:37.000,128,11119619,123485,0,1746740976,13920.120092539997,86.61470417999953,53080.240101120005 2025-05-08,21:49:38.000,128,11119647,123525,0,1746740977,13920.113356230002,86.59355679000146,53080.21215264001 2025-05-08,21:49:39.000,128,11119552,123365,0,1746740978,13920.133565160002,86.55831114000466,53080.25407536 2025-05-08,21:49:40.000,128,11119583,123365,0,1746740979,13920.120092539997,86.50191810000251,53080.32394656 2025-05-08,21:49:41.000,128,11119577,123245,0,1746740980,13920.147037779992,86.50896723000187,53080.302985199996 2025-05-08,21:49:42.000,128,11119596,122845,0,1746740981,13920.140301469997,86.40323028000421,53080.32394656 2025-05-08,21:49:43.000,128,11119630,123005,0,1746740982,13920.113356230002,86.27634594000119,53080.49862456001 2025-05-08,21:49:44.000,128,11119551,123125,0,1746740983,13920.099883609997,86.2411002900044,53080.51958592001 2025-05-08,21:49:45.000,128,11119646,123085,0,1746740984,13920.099883609997,86.17765812000289,53080.5125988 2025-05-08,21:49:46.000,128,11119605,122885,0,1746740985,13920.167246709992,86.16355986000417,53080.51958592001 2025-05-08,21:49:47.000,128,11119672,123005,0,1746740986,13920.241346119998,86.10011769000266,53080.56849576001 2025-05-08,21:49:48.000,128,11119627,122845,0,1746740987,13920.301972909998,86.08601943000394,53080.56849576001 2025-05-08,21:49:49.000,128,11119613,122725,0,1746740988,13920.362599699998,86.0930685600033,53080.58247 2025-05-08,21:49:50.000,128,11119613,123045,0,1746740989,13920.436699109989,86.06487203999859,53080.55452152 2025-05-08,21:49:51.000,128,11119638,123405,0,1746740990,13920.510798519994,86.03667552000115,53080.61041848 2025-05-08,21:49:52.000,128,11119652,123325,0,1746740991,13920.59837054999,86.03667552000115,53080.68727680001 2025-05-08,21:49:53.000,128,11119661,123405,0,1746740992,13920.68594258,86.00142987000436,53080.64535408001 2025-05-08,21:49:54.000,128,11119643,123045,0,1746740993,13920.78698723,85.97323334999965,53080.66631544001 2025-05-08,21:49:55.000,128,11119559,123005,0,1746740994,13920.894768189995,86.0296263900018,53080.71522528001 2025-05-08,21:49:56.000,128,11119596,123205,0,1746740995,13920.92844974,86.06487203999859,53080.673302560004 2025-05-08,21:49:57.000,128,11119627,123285,0,1746740996,13921.02949439,86.0296263900018,53080.743173760005 2025-05-08,21:49:58.000,128,11119618,123085,0,1746740997,13921.137275349996,86.01552813000308,53080.75016088 2025-05-08,21:49:59.000,128,11119620,123405,0,1746740998,13921.218111069997,86.00142987000436,53080.72919952 2025-05-08,21:50:00.000,128,11119634,123445,0,1746740999,13921.332628340002,86.00142987000436,53080.83400632001 2025-05-08,21:50:01.000,128,11119605,123445,0,1746741000,13921.433672990002,85.980282479999,53080.83400632001 2025-05-08,21:50:02.000,128,11119622,123565,0,1746741001,13921.507772399993,85.99438073999772,53080.88291616001 2025-05-08,21:50:03.000,128,11119661,123685,0,1746741002,13921.554926569988,85.97323334999965,53080.88990328 2025-05-08,21:50:04.000,128,11119599,123605,0,1746741003,13921.635762289989,85.97323334999965,53080.92483888 2025-05-08,21:50:05.000,128,11119650,123685,0,1746741004,13921.703125389999,86.00847900000372,53080.93881312 2025-05-08,21:50:06.000,128,11119656,123605,0,1746741005,13921.75701586999,86.00847900000372,53080.93881312 2025-05-08,21:50:07.000,128,11119625,123844,0,1746741006,13921.79743372999,85.96618422000029,53080.97374872 2025-05-08,21:50:08.000,128,11119682,124005,0,1746741007,13921.824378969999,85.98733160999836,53080.959774480005 2025-05-08,21:50:09.000,128,11119682,123965,0,1746741008,13921.911950999995,86.00847900000372,53081.04361992 2025-05-08,21:50:10.000,128,11119582,123844,0,1746741009,13921.98605041,86.0296263900018,53081.07156840001 2025-05-08,21:50:11.000,128,11119604,123965,0,1746741010,13921.95910516999,86.01552813000308,53081.16938808001 2025-05-08,21:50:12.000,128,11119639,124005,0,1746741011,13922.0466772,86.06487203999859,53081.1414396 2025-05-08,21:50:13.000,128,11119625,124205,0,1746741012,13922.08709506,86.05782290999923,53081.15541384 2025-05-08,21:50:14.000,128,11119597,124125,0,1746741013,13922.114040299995,86.06487203999859,53081.18336232 2025-05-08,21:50:15.000,128,11119604,124165,0,1746741014,13922.10730399,86.12126508000074,53081.18336232 2025-05-08,21:50:16.000,128,11119613,123925,0,1746741015,13922.14098553999,86.12126508000074,53081.21829792001 2025-05-08,21:50:17.000,128,11119628,124125,0,1746741016,13922.289184360001,85.94503683000221,53081.23227216 2025-05-08,21:50:18.000,128,11119677,124045,0,1746741017,13922.329602220001,85.94503683000221,53081.21829792001 2025-05-08,21:50:19.000,128,11119618,124005,0,1746741018,13922.370020080001,85.90979117999814,53081.2113108 2025-05-08,21:50:20.000,128,11119657,124165,0,1746741019,13922.376756389996,85.92388944000413,53081.21829792001 2025-05-08,21:50:21.000,128,11119624,124485,0,1746741020,13922.417174249997,85.91684031000477,53081.2113108 2025-05-08,21:50:22.000,128,11119666,124325,0,1746741021,13922.464328419992,85.93798770000285,53081.28816912001 2025-05-08,21:50:23.000,128,11119682,124005,0,1746741022,13922.437383179997,85.96618422000029,53081.26022064 2025-05-08,21:50:24.000,128,11119651,123844,0,1746741023,13922.450855800002,85.96618422000029,53081.23925928001 2025-05-08,21:50:25.000,128,11119571,123765,0,1746741024,13922.504746279992,86.02257726000244,53081.3510532 2025-05-08,21:50:26.000,128,11119646,123844,0,1746741025,13922.498009969997,86.01552813000308,53081.37900168 2025-05-08,21:50:27.000,128,11119621,124085,0,1746741026,13922.491273660002,86.0296263900018,53081.43489864001 2025-05-08,21:50:28.000,128,11119597,123925,0,1746741027,13922.511482590002,85.980282479999,53081.44188576 2025-05-08,21:50:29.000,128,11119629,123565,0,1746741028,13922.498009969997,85.93093857000349,53081.44188576 2025-05-08,21:50:30.000,128,11119609,124085,0,1746741029,13922.538427829997,85.92388944000413,53081.4907956 2025-05-08,21:50:31.000,128,11119620,123645,0,1746741030,13922.531691520002,85.98733160999836,53081.44188576 2025-05-08,21:50:32.000,128,11119608,123725,0,1746741031,13922.531691520002,86.07897030000458,53081.365027440006 2025-05-08,21:50:33.000,128,11119708,123885,0,1746741032,13922.498009969997,86.04372465000051,53081.392975920004 2025-05-08,21:50:34.000,128,11119614,123645,0,1746741033,13922.423910559992,86.01552813000308,53081.42791152 2025-05-08,21:50:35.000,128,11119672,123605,0,1746741034,13922.383492699992,85.95913509000093,53081.50476984001 2025-05-08,21:50:36.000,128,11119664,123725,0,1746741035,13922.410437940001,85.8463490100039,53081.560666800004 2025-05-08,21:50:37.000,128,11119661,123485,0,1746741036,13922.363283769992,85.77585771000304,53081.581628160005 2025-05-08,21:50:38.000,128,11119668,123645,0,1746741037,13922.26897543,85.71241554000153,53081.581628160005 2025-05-08,21:50:39.000,128,11119665,123805,0,1746741038,13922.14098553999,85.6842190200041,53081.5956024 2025-05-08,21:50:40.000,128,11119610,123565,0,1746741039,13922.10056767999,85.61372772000323,53081.5956024 2025-05-08,21:50:41.000,128,11119621,123445,0,1746741040,13921.992786719995,85.62782598000194,53081.65848648 2025-05-08,21:50:42.000,128,11119627,123365,0,1746741041,13921.90521469,85.47979425000085,53081.728357680004 2025-05-08,21:50:43.000,128,11119640,123605,0,1746741042,13921.79743372999,85.41635207999934,53081.65848648 2025-05-08,21:50:44.000,128,11119669,123485,0,1746741043,13921.696389079989,85.40930294999998,53081.70739632 2025-05-08,21:50:45.000,128,11119646,123365,0,1746741044,13921.642498599998,85.35995904000447,53081.69342208001 2025-05-08,21:50:46.000,128,11119602,123365,0,1746741045,13921.575135499988,85.34586077999847,53081.71438344 2025-05-08,21:50:47.000,128,11119615,123605,0,1746741046,13921.467354539993,85.2894677400036,53081.71438344 2025-05-08,21:50:48.000,128,11119653,123205,0,1746741047,13921.359573579997,85.25422208999953,53081.679447840004 2025-05-08,21:50:49.000,128,11119618,123205,0,1746741048,13921.319155719997,85.28241861000424,53081.71438344 2025-05-08,21:50:50.000,128,11119635,123725,0,1746741049,13921.231583690002,85.26832034999825,53081.749319040006 2025-05-08,21:50:51.000,128,11119669,123605,0,1746741050,13921.130539040001,85.21897644000273,53081.77028040001 2025-05-08,21:50:52.000,128,11119714,123605,0,1746741051,13921.00928546,85.19077991999802,53081.7353448 2025-05-08,21:50:53.000,128,11119691,123765,0,1746741052,13920.98234021999,85.18373078999866,53081.728357680004 2025-05-08,21:50:54.000,128,11119646,123325,0,1746741053,13920.894768189995,85.12028862000443,53081.679447840004 2025-05-08,21:50:55.000,128,11119662,123285,0,1746741054,13920.834141399995,85.20487818000402,53081.679447840004 2025-05-08,21:50:56.000,128,11119628,123285,0,1746741055,13920.69941519999,85.16963252999994,53081.69342208001 2025-05-08,21:50:57.000,128,11119624,123205,0,1746741056,13920.68594258,85.09914122999908,53081.64451224 2025-05-08,21:50:58.000,128,11119614,123245,0,1746741057,13920.63878840999,85.09914122999908,53081.67246072001 2025-05-08,21:50:59.000,128,11119642,123285,0,1746741058,13920.584897929999,85.09914122999908,53081.62355088001 2025-05-08,21:51:00.000,128,11119665,123085,0,1746741059,13920.551216379994,85.10619035999844,53081.64451224 2025-05-08,21:51:01.000,128,11119627,123165,0,1746741060,13920.504062209999,85.077993840001,53081.58861528 2025-05-08,21:51:02.000,128,11119704,123365,0,1746741061,13920.53774375999,85.08504297000036,53081.65848648 2025-05-08,21:51:03.000,128,11119675,123005,0,1746741062,13920.510798519994,85.1132394899978,53081.62355088001 2025-05-08,21:51:04.000,128,11119633,123205,0,1746741063,13920.483853279999,85.07094471000164,53081.58861528 2025-05-08,21:51:05.000,128,11119620,123165,0,1746741064,13920.477116969989,85.07094471000164,53081.57464104001 2025-05-08,21:51:06.000,128,11119661,122965,0,1746741065,13920.382808629998,85.00045341000077,53081.55367968001 2025-05-08,21:51:07.000,128,11119660,123085,0,1746741066,13920.456908039989,84.98635515000205,53081.54669256 2025-05-08,21:51:08.000,128,11119691,123165,0,1746741067,13920.490589589994,84.98635515000205,53081.57464104001 2025-05-08,21:51:09.000,128,11119622,123285,0,1746741068,13920.504062209999,84.93701123999926,53081.52573120001 2025-05-08,21:51:10.000,128,11119642,123245,0,1746741069,13920.510798519994,84.93701123999926,53081.48380848001 2025-05-08,21:51:11.000,128,11119659,123125,0,1746741070,13920.490589589994,84.93701123999926,53081.50476984001 2025-05-08,21:51:12.000,128,11119612,122885,0,1746741071,13920.510798519994,84.94406036999862,53081.462847120005 2025-05-08,21:51:13.000,128,11119628,123045,0,1746741072,13920.544480069999,84.9299621099999,53081.46983424 2025-05-08,21:51:14.000,128,11119611,123205,0,1746741073,13920.62531579,84.90176559000247,53081.43489864001 2025-05-08,21:51:15.000,128,11119631,122525,0,1746741074,13920.65899733999,84.89471646000311,53081.40695016001 2025-05-08,21:51:16.000,128,11119639,122805,0,1746741075,13920.692678889995,84.89471646000311,53081.462847120005 2025-05-08,21:51:17.000,128,11119641,123005,0,1746741076,13920.773514609995,84.90881472000183,53081.462847120005 2025-05-08,21:51:18.000,128,11119692,123085,0,1746741077,13920.80719616,84.9299621099999,53081.44887288 2025-05-08,21:51:19.000,128,11119668,122925,0,1746741078,13920.86782295,84.99340428000141,53081.48380848001 2025-05-08,21:51:20.000,128,11119653,123365,0,1746741079,13920.94865867,84.93701123999926,53081.50476984001 2025-05-08,21:51:21.000,128,11119643,122805,0,1746741080,13921.022758079991,84.95815863000462,53081.49778272 2025-05-08,21:51:22.000,128,11119645,123525,0,1746741081,13921.137275349996,85.00750254000013,53081.49778272 2025-05-08,21:51:23.000,128,11119694,123525,0,1746741082,13921.238319999997,85.04979732000356,53081.53970544 2025-05-08,21:51:24.000,128,11119651,123605,0,1746741083,13921.319155719997,85.06389558000228,53081.52573120001 2025-05-08,21:51:25.000,128,11119631,123445,0,1746741084,13921.433672990002,85.16258340000059,53081.560666800004 2025-05-08,21:51:26.000,128,11119590,123125,0,1746741085,13921.507772399993,85.16963252999994,53081.56765392 2025-05-08,21:51:27.000,128,11119626,123285,0,1746741086,13921.622289669998,85.1766816599993,53081.62355088001 2025-05-08,21:51:28.000,128,11119654,122925,0,1746741087,13921.730070629994,85.18373078999866,53081.700409200006 2025-05-08,21:51:29.000,128,11119646,122965,0,1746741088,13921.81764265999,85.23307470000145,53081.68643496 2025-05-08,21:51:30.000,128,11119636,123245,0,1746741089,13921.91868730999,85.23307470000145,53081.728357680004 2025-05-08,21:51:31.000,128,11119663,123205,0,1746741090,13922.03994088999,85.24012383000081,53081.67246072001 2025-05-08,21:51:32.000,128,11119683,123205,0,1746741091,13922.12751292,85.25422208999953,53081.77726752 2025-05-08,21:51:33.000,128,11119698,123205,0,1746741092,13922.215084949996,85.29651687000296,53081.81220312 2025-05-08,21:51:34.000,128,11119640,123165,0,1746741093,13922.329602220001,85.29651687000296,53081.868100080006 2025-05-08,21:51:35.000,128,11119601,123245,0,1746741094,13922.423910559992,85.30356600000232,53081.88207432 2025-05-08,21:51:36.000,128,11119669,123165,0,1746741095,13922.491273660002,85.30356600000232,53081.917009920006 2025-05-08,21:51:37.000,128,11119636,123085,0,1746741096,13922.585581999992,85.29651687000296,53081.9449584 2025-05-08,21:51:38.000,128,11119677,123365,0,1746741097,13922.652945100002,85.35290990999783,53081.896048560004 2025-05-08,21:51:39.000,128,11119697,123165,0,1746741098,13922.740517129998,85.33176251999976,53081.98688112001 2025-05-08,21:51:40.000,128,11119661,123085,0,1746741099,13922.848298089993,85.30356600000232,53082.063739440004 2025-05-08,21:51:41.000,128,11119655,122965,0,1746741100,13922.915661189989,85.31766426000104,53082.0497652 2025-05-08,21:51:42.000,128,11119641,123005,0,1746741101,13922.983024289999,85.36700817000383,53082.12662352001 2025-05-08,21:51:43.000,128,11119670,123045,0,1746741102,13923.03691476999,85.41635207999934,53082.14758488 2025-05-08,21:51:44.000,128,11119610,123165,0,1746741103,13923.1244868,85.38110643000255,53082.2593788 2025-05-08,21:51:45.000,128,11119657,122965,0,1746741104,13923.15816834999,85.44454860000405,53082.32925 2025-05-08,21:51:46.000,128,11119657,123125,0,1746741105,13923.21879513999,85.45864686000277,53082.34322424001 2025-05-08,21:51:47.000,128,11119660,123165,0,1746741106,13923.27942192999,85.50094163999893,53082.32925 2025-05-08,21:51:48.000,128,11119730,123085,0,1746741107,13923.36025764999,85.55733468000108,53082.39213408001 2025-05-08,21:51:49.000,128,11119667,123205,0,1746741108,13923.414148129996,85.59962946000451,53082.38514696 2025-05-08,21:51:50.000,128,11119711,122925,0,1746741109,13923.48824754,85.66307162999874,53082.44104392001 2025-05-08,21:51:51.000,128,11119601,123165,0,1746741110,13923.528665400001,85.69831728000281,53082.46200528001 2025-05-08,21:51:52.000,128,11119636,123645,0,1746741111,13923.602764809992,85.74766118999833,53082.503928 2025-05-08,21:51:53.000,128,11119671,123605,0,1746741112,13923.649918980002,85.7829068400024,53082.538863600006 2025-05-08,21:51:54.000,128,11119612,123445,0,1746741113,13923.697073149997,85.86044727000262,53082.55982496001 2025-05-08,21:51:55.000,128,11119661,123325,0,1746741114,13923.737491009997,85.90274204999878,53082.60174768 2025-05-08,21:51:56.000,128,11119659,123525,0,1746741115,13923.771172560002,85.95208596000157,53082.636683280005 2025-05-08,21:51:57.000,128,11119689,123245,0,1746741116,13923.852008280002,85.95208596000157,53082.69258024 2025-05-08,21:51:58.000,128,11119698,123485,0,1746741117,13923.878953519998,86.02257726000244,53082.72751584001 2025-05-08,21:51:59.000,128,11119652,123525,0,1746741118,13923.899162449998,86.05077377999987,53082.7834128 2025-05-08,21:52:00.000,128,11119646,123405,0,1746741119,13923.993470789988,86.21290376999968,53082.66463176 2025-05-08,21:52:01.000,128,11119673,123365,0,1746741120,13924.000207099998,86.2270020299984,53082.734502960004 2025-05-08,21:52:02.000,128,11119667,123285,0,1746741121,13924.067570199993,86.24814942000376,53082.755464320006 2025-05-08,21:52:03.000,128,11119668,123205,0,1746741122,13924.067570199993,86.21995289999904,53082.81136128 2025-05-08,21:52:04.000,128,11119678,123365,0,1746741123,13924.101251749998,86.20585464000033,53082.86725824001 2025-05-08,21:52:05.000,128,11119580,123485,0,1746741124,13924.114724369989,86.24814942000376,53082.86027112 2025-05-08,21:52:06.000,128,11119658,123005,0,1746741125,13924.141669609999,86.29044419999991,53082.84629688001 2025-05-08,21:52:07.000,128,11119616,123445,0,1746741126,13924.094515439989,86.29749332999927,53082.902193840004 2025-05-08,21:52:08.000,128,11119596,123325,0,1746741127,13924.168614849994,86.29749332999927,53082.93712944 2025-05-08,21:52:09.000,128,11119639,123405,0,1746741128,13924.209032709994,86.3397881100027,53082.99302640001 2025-05-08,21:52:10.000,128,11119654,123325,0,1746741129,13924.21576901999,86.31159158999799,53083.05591048 2025-05-08,21:52:11.000,128,11119701,123365,0,1746741130,13924.182087469999,86.3397881100027,53082.97905216 2025-05-08,21:52:12.000,128,11119699,123565,0,1746741131,13924.23597794999,86.36798463000014,53083.07687184 2025-05-08,21:52:13.000,128,11119681,123405,0,1746741132,13924.222505329999,86.36093550000078,53083.07687184 2025-05-08,21:52:14.000,128,11119633,123245,0,1746741133,13924.175351159989,86.3750337599995,53083.069884720004 2025-05-08,21:52:15.000,128,11119632,123685,0,1746741134,13924.229241639994,86.40323028000421,53083.11879456 2025-05-08,21:52:16.000,128,11119693,123605,0,1746741135,13924.188823779994,86.41732854000293,53083.16071728001 2025-05-08,21:52:17.000,128,11119608,123325,0,1746741136,13924.209032709994,86.41027941000357,53083.188665760004 2025-05-08,21:52:18.000,128,11119642,123285,0,1746741137,13924.21576901999,86.45257418999972,53083.23058848001 2025-05-08,21:52:19.000,128,11119623,123445,0,1746741138,13924.209032709994,86.46667244999844,53083.237575600004 2025-05-08,21:52:20.000,128,11119650,123445,0,1746741139,13924.222505329999,86.51601636000123,53083.17469152 2025-05-08,21:52:21.000,128,11119606,123485,0,1746741140,13924.222505329999,86.57945853000274,53083.22360136 2025-05-08,21:52:22.000,128,11119699,123445,0,1746741141,13924.229241639994,86.56536027000402,53083.28648544 2025-05-08,21:52:23.000,128,11119603,124125,0,1746741142,13924.21576901999,86.6499498300036,53083.30045968001 2025-05-08,21:52:24.000,128,11119607,123965,0,1746741143,13924.33702259999,86.69224460999976,53083.29347256 2025-05-08,21:52:25.000,128,11119622,123685,0,1746741144,13924.350495219995,86.72044113000447,53083.31443392 2025-05-08,21:52:26.000,128,11119615,123365,0,1746741145,13924.39764938999,86.77683416999935,53083.29347256 2025-05-08,21:52:28.000,128,11119691,123405,0,1746741147,13924.552584519995,86.7979815600047,53083.34936952001 2025-05-08,21:52:29.000,128,11119656,123605,0,1746741148,13924.62668393,86.84027634000086,53083.44020208 2025-05-08,21:52:30.000,128,11119618,123645,0,1746741149,13924.727728580001,86.84732547000021,53083.405266480004 2025-05-08,21:52:31.000,128,11119672,123485,0,1746741150,13924.761410129991,86.7979815600047,53083.53103464 2025-05-08,21:52:32.000,128,11119631,123405,0,1746741151,13924.869191090002,86.75568678000127,53083.55898312 2025-05-08,21:52:33.000,128,11119651,123645,0,1746741152,13925.003917289992,86.77683416999935,53083.50308616 2025-05-08,21:52:34.000,128,11119622,123565,0,1746741153,13925.118434559998,86.74158852000255,53083.551996 2025-05-08,21:52:35.000,128,11119635,123645,0,1746741154,13925.199270279998,86.75568678000127,53083.61488008001 2025-05-08,21:52:36.000,128,11119627,123844,0,1746741155,13925.259897069998,86.76978503999999,53083.642828560005 2025-05-08,21:52:37.000,128,11119634,123525,0,1746741156,13925.354205409989,86.80503069000406,53083.67776416 2025-05-08,21:52:38.000,128,11119646,123565,0,1746741157,13925.354205409989,86.74158852000255,53083.62885432 2025-05-08,21:52:39.000,128,11119653,123565,0,1746741158,13925.43504112999,86.74863765000191,53083.70571264001 2025-05-08,21:52:40.000,128,11119653,124005,0,1746741159,13925.441777439999,86.70634286999848,53083.726674 2025-05-08,21:52:41.000,128,11119692,123844,0,1746741160,13925.468722679994,86.67814635000104,53083.74763536 2025-05-08,21:52:42.000,128,11119695,123565,0,1746741161,13925.4821953,86.69929373999912,53083.77558384 2025-05-08,21:52:43.000,128,11119693,123765,0,1746741162,13925.4821953,86.62880243999825,53083.75462248001 2025-05-08,21:52:44.000,128,11119603,123565,0,1746741163,13925.488931609994,86.72044113000447,53083.859429280004 2025-05-08,21:52:45.000,128,11119680,123885,0,1746741164,13925.55629470999,86.73453939000319,53083.83846792 2025-05-08,21:52:46.000,128,11119630,123725,0,1746741165,13925.57650363999,86.74158852000255,53083.85244216001 2025-05-08,21:52:47.000,128,11119697,123365,0,1746741166,13925.589976259995,86.6851954800004,53083.82449368 2025-05-08,21:52:48.000,128,11119648,123765,0,1746741167,13925.60344888,86.63585157000489,53083.810519440005 2025-05-08,21:52:49.000,128,11119603,124005,0,1746741168,13925.62365781,86.65699896000297,53083.859429280004 2025-05-08,21:52:50.000,128,11119632,123405,0,1746741169,13925.589976259995,86.5865076600021,53083.859429280004 2025-05-08,21:52:51.000,128,11119696,123685,0,1746741170,13925.63713042999,86.55126200999803,53083.908339120004 2025-05-08,21:52:52.000,128,11119701,123645,0,1746741171,13925.62365781,86.52306549000059,53083.8664164 2025-05-08,21:52:53.000,128,11119652,123844,0,1746741172,13925.62365781,86.46667244999844,53083.95026184001 2025-05-08,21:52:54.000,128,11119660,123685,0,1746741173,13925.65733935999,86.45257418999972,53083.88737776 2025-05-08,21:52:55.000,128,11119593,123925,0,1746741174,13925.6842846,86.45257418999972,53083.908339120004 2025-05-08,21:52:56.000,128,11119670,124085,0,1746741175,13925.691020909995,86.40323028000421,53083.97122320001 2025-05-08,21:52:57.000,128,11119639,123965,0,1746741176,13925.751647699995,86.3750337599995,53083.99218456 2025-05-08,21:52:58.000,128,11119638,123325,0,1746741177,13925.80553818,86.35388637000142,53083.94327472 2025-05-08,21:52:59.000,128,11119681,123645,0,1746741178,13925.86616497,86.32568985000398,53083.94327472 2025-05-08,21:53:00.000,128,11119621,123525,0,1746741179,13925.872901279996,86.34683724000206,53083.99917168001 2025-05-08,21:53:01.000,128,11119642,123365,0,1746741180,13925.899846519991,86.30454245999863,53083.98519744 2025-05-08,21:53:02.000,128,11119642,123565,0,1746741181,13925.967209620001,86.25519855000312,53083.97122320001 2025-05-08,21:53:03.000,128,11119631,123605,0,1746741182,13925.994154859996,86.29044419999991,53084.01314592 2025-05-08,21:53:04.000,128,11119638,123765,0,1746741183,13926.054781649997,86.26929681000183,53084.08301712 2025-05-08,21:53:05.000,128,11119621,123565,0,1746741184,13926.054781649997,86.25519855000312,53084.04109440001 2025-05-08,21:53:06.000,128,11119600,123565,0,1746741185,13926.108672130002,86.25519855000312,53084.096991360006 2025-05-08,21:53:07.000,128,11119680,123605,0,1746741186,13926.101935819992,86.26929681000183,53084.08301712 2025-05-08,21:53:08.000,128,11119682,123685,0,1746741187,13926.108672130002,86.2270020299984,53084.10397848 2025-05-08,21:53:09.000,128,11119653,123844,0,1746741188,13926.122144749992,86.21290376999968,53084.10397848 2025-05-08,21:53:10.000,128,11119659,123645,0,1746741189,13926.135617369997,86.19880551000097,53084.05506864 2025-05-08,21:53:11.000,128,11119636,123565,0,1746741190,13926.122144749992,86.17765812000289,53084.13192696 2025-05-08,21:53:12.000,128,11119631,123605,0,1746741191,13926.162562609992,86.14241246999882,53084.15288832 2025-05-08,21:53:13.000,128,11119619,123405,0,1746741192,13926.155826299997,86.12126508000074,53084.18782392001 2025-05-08,21:53:14.000,128,11119631,123245,0,1746741193,13926.108672130002,86.0930685600033,53084.13192696 2025-05-08,21:53:15.000,128,11119599,123645,0,1746741194,13926.068254270001,86.0296263900018,53084.145901200005 2025-05-08,21:53:16.000,128,11119624,123325,0,1746741195,13926.027836410001,86.05077377999987,53084.16686256001 2025-05-08,21:53:17.000,128,11119660,123565,0,1746741196,13926.027836410001,86.00847900000372,53084.17384968 2025-05-08,21:53:18.000,128,11119701,123685,0,1746741197,13925.967209620001,85.91684031000477,53084.15288832 2025-05-08,21:53:19.000,128,11119651,123525,0,1746741198,13925.893110209996,85.8815946600007,53084.20179816 2025-05-08,21:53:20.000,128,11119627,123325,0,1746741199,13925.832483419996,85.73356292999961,53084.22974664 2025-05-08,21:53:21.000,128,11119665,123965,0,1746741200,13925.71796614999,85.6701207599981,53084.243720880004 2025-05-08,21:53:22.000,128,11119633,123685,0,1746741201,13925.73817507999,85.56438381000044,53084.29263072 2025-05-08,21:53:23.000,128,11119630,123685,0,1746741202,13925.66407567,85.54323642000236,53084.27865648 2025-05-08,21:53:24.000,128,11119690,123605,0,1746741203,13925.59671256999,85.44454860000405,53084.27166936 2025-05-08,21:53:25.000,128,11119640,123405,0,1746741204,13925.55629470999,85.41635207999934,53084.20878528001 2025-05-08,21:53:26.000,128,11119605,124125,0,1746741205,13925.529349469994,85.40225382000062,53084.27166936 2025-05-08,21:53:27.000,128,11119619,123645,0,1746741206,13925.529349469994,85.36700817000383,53084.30660496001 2025-05-08,21:53:28.000,128,11119648,123605,0,1746741207,13925.47545898999,85.31766426000104,53084.243720880004 2025-05-08,21:53:29.000,128,11119613,123645,0,1746741208,13925.488931609994,85.26832034999825,53084.27865648 2025-05-08,21:53:30.000,128,11119593,123685,0,1746741209,13925.39462326999,85.18373078999866,53084.28564360001 2025-05-08,21:53:31.000,128,11119678,123765,0,1746741210,13925.327260169994,85.13438688000315,53084.29961784 2025-05-08,21:53:32.000,128,11119644,123525,0,1746741211,13925.313787549989,85.1132394899978,53084.264682240006 2025-05-08,21:53:33.000,128,11119641,123125,0,1746741212,13925.273369689989,85.13438688000315,53084.264682240006 2025-05-08,21:53:34.000,128,11119612,123525,0,1746741213,13925.246424449993,85.1132394899978,53084.243720880004 2025-05-08,21:53:35.000,128,11119615,123725,0,1746741214,13925.192533969988,85.12733775000379,53084.23673376001 2025-05-08,21:53:36.000,128,11119621,123725,0,1746741215,13925.098225629998,85.077993840001,53084.313592080005 2025-05-08,21:53:37.000,128,11119643,123725,0,1746741216,13925.051071460002,85.09209209999972,53084.29961784 2025-05-08,21:53:38.000,128,11119616,123645,0,1746741217,13925.003917289992,85.09914122999908,53084.29263072 2025-05-08,21:53:39.000,128,11119598,123645,0,1746741218,13924.943290499992,85.03569906000484,53084.313592080005 2025-05-08,21:53:40.000,128,11119637,123645,0,1746741219,13924.855718469997,85.16963252999994,53084.215772400006 2025-05-08,21:53:41.000,128,11119600,123565,0,1746741220,13924.808564300001,85.19782905000466,53084.20878528001 2025-05-08,21:53:42.000,128,11119689,123645,0,1746741221,13924.680574409991,85.24012383000081,53084.20878528001 2025-05-08,21:53:43.000,128,11119684,123525,0,1746741222,13924.613211309996,85.2894677400036,53084.16686256001 2025-05-08,21:53:44.000,128,11119632,123565,0,1746741223,13924.471748799995,85.24717296000017,53084.16686256001 2025-05-08,21:53:45.000,128,11119618,123805,0,1746741224,13924.431330939995,85.27536948000488,53084.145901200005 2025-05-08,21:53:46.000,128,11119658,123765,0,1746741225,13924.34375891,85.31061513000168,53084.18782392001 2025-05-08,21:53:47.000,128,11119602,123685,0,1746741226,13924.249450569994,85.34586077999847,53084.20179816 2025-05-08,21:53:48.000,128,11119625,123685,0,1746741227,13924.148405919994,85.34586077999847,53084.22275952 2025-05-08,21:53:49.000,128,11119632,123925,0,1746741228,13924.054097579989,85.40930294999998,53084.215772400006 2025-05-08,21:53:50.000,128,11119630,124085,0,1746741229,13923.946316619993,85.45159773000341,53084.12493984 2025-05-08,21:53:51.000,128,11119652,123565,0,1746741230,13923.878953519998,85.47979425000085,53084.15288832 2025-05-08,21:53:52.000,128,11119637,123844,0,1746741231,13923.777908869997,85.48684338000021,53084.18782392001 2025-05-08,21:53:53.000,128,11119668,123525,0,1746741232,13923.717282079997,85.48684338000021,53084.17384968 2025-05-08,21:53:54.000,128,11119646,123645,0,1746741233,13923.656655289997,85.52913816000364,53084.17384968 2025-05-08,21:53:55.000,128,11119632,124125,0,1746741234,13923.582555879992,85.5714329399998,53084.22275952 2025-05-08,21:53:56.000,128,11119686,124005,0,1746741235,13923.555610639996,85.66307162999874,53084.1808368 2025-05-08,21:53:57.000,128,11119650,124485,0,1746741236,13923.542138019991,85.65602249999938,53084.16686256001 2025-05-08,21:53:58.000,128,11119644,124045,0,1746741237,13923.48824754,85.67716989000473,53084.10397848 2025-05-08,21:53:59.000,128,11119646,123725,0,1746741238,13923.42762075,85.67716989000473,53084.12493984 2025-05-08,21:54:00.000,128,11119633,123645,0,1746741239,13923.46803861,85.67716989000473,53084.13891408001 2025-05-08,21:54:01.000,128,11119608,123525,0,1746741240,13923.414148129996,85.69126815000345,53084.06904288001 2025-05-08,21:54:02.000,128,11119647,123685,0,1746741241,13923.40067550999,85.6842190200041,53084.03410728 2025-05-08,21:54:03.000,128,11119596,123685,0,1746741242,13923.353521339995,85.70536641000217,53084.1109656 2025-05-08,21:54:04.000,128,11119629,123925,0,1746741243,13923.3265761,85.73356292999961,53084.11795272001 2025-05-08,21:54:05.000,128,11119620,123645,0,1746741244,13923.3265761,85.71946467000089,53084.03410728 2025-05-08,21:54:06.000,128,11119572,123844,0,1746741245,13923.30636717,85.74766118999833,53084.05506864 2025-05-08,21:54:07.000,128,11119559,123844,0,1746741246,13923.27942192999,85.71241554000153,53084.0061588 2025-05-08,21:54:08.000,128,11119603,123525,0,1746741247,13923.313103479995,85.72651380000025,53084.0061588 2025-05-08,21:54:09.000,128,11119669,123805,0,1746741248,13923.30636717,85.71241554000153,53083.98519744 2025-05-08,21:54:10.000,128,11119645,123645,0,1746741249,13923.31983978999,85.72651380000025,53083.95026184001 2025-05-08,21:54:11.000,128,11119657,123645,0,1746741250,13923.30636717,85.72651380000025,53083.97122320001 2025-05-08,21:54:12.000,128,11119626,123565,0,1746741251,13923.313103479995,85.71241554000153,53083.908339120004 2025-05-08,21:54:13.000,128,11119657,123844,0,1746741252,13923.30636717,85.6842190200041,53083.96423608 2025-05-08,21:54:14.000,128,11119660,123565,0,1746741253,13923.292894549995,85.66307162999874,53083.89436488 2025-05-08,21:54:15.000,128,11119637,123365,0,1746741254,13923.22553145,85.60667859000387,53083.8664164 2025-05-08,21:54:16.000,128,11119610,123685,0,1746741255,13923.272685619995,85.62077685000258,53083.880390640006 2025-05-08,21:54:17.000,128,11119680,123645,0,1746741256,13923.26594931,85.60667859000387,53083.89436488 2025-05-08,21:54:18.000,128,11119613,123565,0,1746741257,13923.31983978999,85.58553119999851,53083.87340352001 2025-05-08,21:54:19.000,128,11119626,123565,0,1746741258,13923.292894549995,85.55028555000172,53083.90135200001 2025-05-08,21:54:20.000,128,11119620,123725,0,1746741259,13923.333312409995,85.52208903000428,53083.95724896 2025-05-08,21:54:21.000,128,11119659,123645,0,1746741260,13923.414148129996,85.48684338000021,53083.87340352001 2025-05-08,21:54:22.000,128,11119653,123405,0,1746741261,13923.481511229991,85.40930294999998,53083.91532624 2025-05-08,21:54:23.000,128,11119688,123325,0,1746741262,13923.589292190001,85.3881555600019,53083.8664164 2025-05-08,21:54:24.000,128,11119640,123605,0,1746741263,13923.703809459992,85.3881555600019,53083.859429280004 2025-05-08,21:54:25.000,128,11119616,124005,0,1746741264,13923.784645179992,85.3247133900004,53083.82449368 2025-05-08,21:54:26.000,128,11119656,124405,0,1746741265,13923.953052929988,85.18373078999866,53083.88737776 2025-05-08,21:54:27.000,128,11119597,124005,0,1746741266,13924.054097579989,85.15553427000123,53083.82449368 2025-05-08,21:54:28.000,128,11119705,123885,0,1746741267,13924.134933299989,85.14848514000187,53083.880390640006 2025-05-08,21:54:29.000,128,11119653,124045,0,1746741268,13924.31681366999,85.09209209999972,53083.880390640006 2025-05-08,21:54:30.000,128,11119614,123685,0,1746741269,13924.46501249,85.08504297000036,53083.96423608 2025-05-08,21:54:31.000,128,11119700,123445,0,1746741270,13924.640156549991,85.02864992999821,53084.01314592 2025-05-08,21:54:32.000,128,11119611,123445,0,1746741271,13924.788355370001,84.99340428000141,53084.027120160004 2025-05-08,21:54:33.000,128,11119651,123605,0,1746741272,13925.010653600002,84.97225689000334,53084.04109440001 2025-05-08,21:54:34.000,128,11119666,123405,0,1746741273,13925.212742899988,85.00045341000077,53084.096991360006 2025-05-08,21:54:35.000,128,11119703,123645,0,1746741274,13925.441777439999,84.9793060200027,53084.13891408001 2025-05-08,21:54:36.000,128,11119620,123445,0,1746741275,13925.670811979995,84.97225689000334,53084.15987544 2025-05-08,21:54:37.000,128,11119660,123245,0,1746741276,13925.872901279996,84.95110949999798,53084.23673376001 2025-05-08,21:54:38.000,128,11119626,123205,0,1746741277,13926.074990579997,84.93701123999926,53084.194811040004 2025-05-08,21:54:39.000,128,11119622,123325,0,1746741278,13926.277079879997,84.91586385000119,53084.29961784 2025-05-08,21:54:40.000,128,11119610,123045,0,1746741279,13926.492641799989,84.89471646000311,53084.35551480001 2025-05-08,21:54:41.000,128,11119673,123685,0,1746741280,13926.71494002999,84.91586385000119,53084.37647616001 2025-05-08,21:54:42.000,128,11119661,123045,0,1746741281,13926.991128739995,84.93701123999926,53084.48827008 2025-05-08,21:54:43.000,128,11119632,123005,0,1746741282,13927.173009109996,84.9299621099999,53084.54416704001 2025-05-08,21:54:44.000,128,11119675,123125,0,1746741283,13927.402043649992,84.91586385000119,53084.62102536001 2025-05-08,21:54:45.000,128,11119609,123085,0,1746741284,13927.583924019993,84.92291298000055,53084.69089656001 2025-05-08,21:54:46.000,128,11119687,123205,0,1746741285,13927.812958559989,84.90881472000183,53084.73281928 2025-05-08,21:54:47.000,128,11119641,122885,0,1746741286,13928.02178417,84.88061820000439,53084.79570336 2025-05-08,21:54:48.000,128,11119623,122965,0,1746741287,13928.22387347,84.93701123999926,53084.85858744001 2025-05-08,21:54:49.000,128,11119628,123085,0,1746741288,13928.432699079996,84.95110949999798,53084.99832984 2025-05-08,21:54:50.000,128,11119581,123005,0,1746741289,13928.641524689992,85.00750254000013,53084.984355600005 2025-05-08,21:54:51.000,128,11119645,123085,0,1746741290,13928.836877679998,85.01455166999949,53085.033265440004 2025-05-08,21:54:52.000,128,11119634,122565,0,1746741291,13929.059175909999,85.06389558000228,53085.11711088 2025-05-08,21:54:53.000,128,11119674,122885,0,1746741292,13929.26126521,85.06389558000228,53085.16602072 2025-05-08,21:54:54.000,128,11119617,122685,0,1746741293,13929.449881889996,85.09914122999908,53085.21493056001 2025-05-08,21:54:55.000,128,11119687,122805,0,1746741294,13929.604817020001,85.12733775000379,53085.298776 2025-05-08,21:54:56.000,128,11119644,122605,0,1746741295,13929.739543219992,85.15553427000123,53085.38262144001 2025-05-08,21:54:57.000,128,11119599,122725,0,1746741296,13929.854060489997,85.14848514000187,53085.45249264 2025-05-08,21:54:58.000,128,11119623,122725,0,1746741297,13929.955105139998,85.12028862000443,53085.52935096001 2025-05-08,21:54:59.000,128,11119635,123005,0,1746741298,13930.035940859998,85.2260255700021,53085.655119120005 2025-05-08,21:55:00.000,128,11119663,123125,0,1746741299,13930.130249199989,85.24717296000017,53085.704028960005 2025-05-08,21:55:01.000,128,11119599,123205,0,1746741300,13930.190875989989,85.26127121999889,53085.75992592 2025-05-08,21:55:02.000,128,11119632,122685,0,1746741301,13930.231293849989,85.3247133900004,53085.73896456 2025-05-08,21:55:03.000,128,11119655,122885,0,1746741302,13930.27171170999,85.34586077999847,53085.8577456 2025-05-08,21:55:04.000,128,11119648,123045,0,1746741303,13930.29192063999,85.35290990999783,53085.9276168 2025-05-08,21:55:05.000,128,11119621,122885,0,1746741304,13930.325602189994,85.36700817000383,53085.94857816 2025-05-08,21:55:06.000,128,11119649,123445,0,1746741305,13930.386228979994,85.39520469000126,53085.96953952 2025-05-08,21:55:07.000,128,11119667,122845,0,1746741306,13930.41991053,85.41635207999934,53086.0673592 2025-05-08,21:55:08.000,128,11119677,122765,0,1746741307,13930.467064699995,85.4374994700047,53086.08133344001 2025-05-08,21:55:09.000,128,11119678,122805,0,1746741308,13930.487273629995,85.49389250999957,53086.11626904 2025-05-08,21:55:10.000,128,11119633,123005,0,1746741309,13930.49400993999,85.44454860000405,53086.22107584001 2025-05-08,21:55:11.000,128,11119693,123085,0,1746741310,13930.49400993999,85.48684338000021,53086.17915312001 2025-05-08,21:55:12.000,128,11119693,122965,0,1746741311,13930.55463672999,85.47979425000085,53086.207101600005 2025-05-08,21:55:13.000,128,11119687,122965,0,1746741312,13930.62199983,85.45864686000277,53086.26299856 2025-05-08,21:55:14.000,128,11119634,123125,0,1746741313,13930.63547244999,85.45159773000341,53086.26998568001 2025-05-08,21:55:15.000,128,11119662,123005,0,1746741314,13930.70283555,85.45864686000277,53086.26299856 2025-05-08,21:55:16.000,128,11119639,123205,0,1746741315,13930.72304448,85.48684338000021,53086.38876672001 2025-05-08,21:55:17.000,128,11119612,123365,0,1746741316,13930.736517099991,85.3881555600019,53086.3817796 2025-05-08,21:55:18.000,128,11119628,123605,0,1746741317,13930.749989719996,85.36700817000383,53086.43767656001 2025-05-08,21:55:19.000,128,11119627,122965,0,1746741318,13930.790407579996,85.34586077999847,53086.40972808 2025-05-08,21:55:20.000,128,11119628,123365,0,1746741319,13930.776934959991,85.33176251999976,53086.50056064 2025-05-08,21:55:21.000,128,11119664,123125,0,1746741320,13930.749989719996,85.27536948000488,53086.50056064 2025-05-08,21:55:22.000,128,11119652,123205,0,1746741321,13930.736517099991,85.1766816599993,53086.55645760001 2025-05-08,21:55:23.000,128,11119675,123285,0,1746741322,13930.74325341,85.14848514000187,53086.56344472001 2025-05-08,21:55:24.000,128,11119678,123405,0,1746741323,13930.729780789996,85.08504297000036,53086.60536744001 2025-05-08,21:55:25.000,128,11119648,123365,0,1746741324,13930.797143889991,85.09209209999972,53086.66825152 2025-05-08,21:55:26.000,128,11119631,123165,0,1746741325,13930.817352819991,85.16258340000059,53086.57741896 2025-05-08,21:55:27.000,128,11119667,123565,0,1746741326,13930.72304448,85.25422208999953,53086.542483360005 2025-05-08,21:55:28.000,128,11119695,123525,0,1746741327,13930.64220876,85.24012383000081,53086.53549624001 2025-05-08,21:55:29.000,128,11119633,123645,0,1746741328,13930.467064699995,85.02864992999821,53086.542483360005 2025-05-08,21:55:30.000,128,11119657,123844,0,1746741329,13930.70283555,84.7325864700033,53086.81498104 2025-05-08,21:55:31.000,128,11119623,123844,0,1746741330,13930.857770679992,84.67619343000115,53086.84991664001 2025-05-08,21:55:32.000,128,11119607,123205,0,1746741331,13930.864506990001,84.71143907999794,53086.84991664001 2025-05-08,21:55:33.000,128,11119627,123325,0,1746741332,13930.72304448,84.81012690000352,53086.759084080004 2025-05-08,21:55:34.000,128,11119697,123245,0,1746741333,13930.783671270001,85.077993840001,53086.591393200004 2025-05-08,21:55:35.000,128,11119647,123325,0,1746741334,13930.972287949997,85.09914122999908,53086.66825152 2025-05-08,21:55:36.000,128,11119634,123405,0,1746741335,13931.160904629993,84.93701123999926,53086.86389088 2025-05-08,21:55:37.000,128,11119651,123205,0,1746741336,13931.241740349993,84.66914430000179,53087.045556000005 2025-05-08,21:55:38.000,128,11119662,123685,0,1746741337,13931.261949279993,84.78897950999817,53087.00363328 2025-05-08,21:55:39.000,128,11119692,123485,0,1746741338,13931.235004039998,84.78193037999881,53086.996646160005 2025-05-08,21:55:40.000,128,11119669,123525,0,1746741339,13931.275421899998,84.75373386000138,53087.05953024001 2025-05-08,21:55:41.000,128,11119623,123565,0,1746741340,13931.275421899998,84.75373386000138,53087.08747872001 2025-05-08,21:55:42.000,128,11119628,123405,0,1746741341,13931.282158209993,84.71143907999794,53087.12241432 2025-05-08,21:55:43.000,128,11119621,123045,0,1746741342,13931.261949279993,84.71143907999794,53087.19228552 2025-05-08,21:55:44.000,128,11119648,123285,0,1746741343,13931.241740349993,84.74668473000202,53087.18529840001 2025-05-08,21:55:45.000,128,11119650,123325,0,1746741344,13931.235004039998,84.71848821000458,53087.19228552 2025-05-08,21:55:46.000,128,11119620,123405,0,1746741345,13931.181113559993,84.76078299000073,53087.17831128 2025-05-08,21:55:47.000,128,11119680,123365,0,1746741346,13931.133959389997,84.74668473000202,53087.25516960001 2025-05-08,21:55:48.000,128,11119708,123685,0,1746741347,13931.066596290002,84.77488124999945,53087.213246880005 2025-05-08,21:55:49.000,128,11119631,123285,0,1746741348,13930.985760570002,84.81012690000352,53087.23420824001 2025-05-08,21:55:50.000,128,11119669,123645,0,1746741349,13930.911661159997,84.78193037999881,53087.25516960001 2025-05-08,21:55:51.000,128,11119686,123685,0,1746741350,13930.776934959991,84.81717603000288,53087.26914384 2025-05-08,21:55:52.000,128,11119665,123245,0,1746741351,13930.69609923999,84.85242167999968,53087.262156720004 2025-05-08,21:55:53.000,128,11119595,123485,0,1746741352,13930.568109349995,84.84537255000032,53087.20625976001 2025-05-08,21:55:54.000,128,11119591,123365,0,1746741353,13930.45359207999,84.83832342000096,53087.15734992001 2025-05-08,21:55:55.000,128,11119675,123125,0,1746741354,13930.37275635999,84.83832342000096,53087.220234 2025-05-08,21:55:56.000,128,11119613,123445,0,1746741355,13930.318865879999,84.85242167999968,53087.20625976001 2025-05-08,21:55:57.000,128,11119689,123125,0,1746741356,13930.184139679994,84.80307777000417,53087.213246880005 2025-05-08,21:55:58.000,128,11119647,123325,0,1746741357,13930.042677169993,84.95110949999798,53087.05953024001 2025-05-08,21:55:59.000,128,11119601,123685,0,1746741358,13929.645234880001,85.05684645000292,53086.95472344 2025-05-08,21:56:00.000,128,11119646,123685,0,1746741359,13929.43640926999,84.84537255000032,53087.03158176 2025-05-08,21:56:01.000,128,11119660,123685,0,1746741360,13929.651971189996,84.57750561000285,53087.22722112001 2025-05-08,21:56:02.000,128,11119641,123525,0,1746741361,13929.389255099995,84.69734081999923,53087.08747872001 2025-05-08,21:56:03.000,128,11119704,123645,0,1746741362,13929.820378939992,84.38717909999832,53086.78703256 2025-05-08,21:56:04.000,128,11119674,123085,0,1746741363,13939.01544209,73.75004192999768,53080.14228144001 2025-05-08,21:56:05.000,128,11119678,123005,0,1746741364,13938.516955149993,72.16398768000363,53077.96230000001 2025-05-08,21:56:06.000,128,11119647,123085,0,1746741365,13938.146458099996,76.16789352000342,53082.52488936 2025-05-08,21:56:07.000,128,11119646,123085,0,1746741366,13938.651681349998,74.10954756000137,53080.302985199996 2025-05-08,21:56:08.000,128,11119649,123045,0,1746741367,13933.96994589999,80.91900714000076,53085.46646688 2025-05-08,21:56:09.000,128,11119631,123125,0,1746741368,13928.702151479993,84.99340428000141,53086.59838032 2025-05-08,21:56:10.000,128,11119605,123125,0,1746741369,13929.793433699997,83.9289856500036,53086.228062960006 2025-05-08,21:56:11.000,128,11119650,123045,0,1746741370,13937.149484219997,74.26462842000183,53079.08722632001 2025-05-08,21:56:12.000,128,11119659,123005,0,1746741371,13935.364362069995,71.381534250002,53073.462594720004 2025-05-08,21:56:13.000,128,11119598,123085,0,1746741372,13936.45564429,70.88104602000385,53074.30803624 2025-05-08,21:56:14.000,128,11119657,122845,0,1746741373,13936.67794252,70.67662125000061,53074.657392240006 2025-05-08,21:56:15.000,128,11119649,122565,0,1746741374,13934.946710849988,71.68464684000355,53073.22503264 2025-05-08,21:56:16.000,128,11119675,123005,0,1746741375,13934.710939999997,71.82562943999801,53073.08529024 2025-05-08,21:56:17.000,128,11119676,122965,0,1746741376,13935.067964429989,71.74103987999843,53073.15516144 2025-05-08,21:56:18.000,128,11119683,122565,0,1746741377,13936.354599639999,71.07842166000046,53074.2591264 2025-05-08,21:56:19.000,128,11119614,123125,0,1746741378,13936.49606215,71.20530600000347,53074.2591264 2025-05-08,21:56:20.000,128,11119690,122805,0,1746741379,13936.48932583999,71.3180920800005,53074.19624232001 2025-05-08,21:56:21.000,128,11119629,122845,0,1746741380,13936.73856931,71.46612381000159,53074.14733248001 2025-05-08,21:56:22.000,128,11119651,122765,0,1746741381,13936.880031820001,71.23350252000091,53074.3289976 2025-05-08,21:56:23.000,128,11119594,122725,0,1746741382,13936.873295509991,71.0713725300011,53074.37790744 2025-05-08,21:56:24.000,128,11119694,122845,0,1746741383,13936.866559199996,71.12071644000389,53074.36393320001 2025-05-08,21:56:25.000,128,11119626,123045,0,1746741384,13936.893504439991,71.13481470000261,53074.370920320005 2025-05-08,21:56:26.000,128,11119657,122845,0,1746741385,13936.900240750001,71.19120774000476,53074.37790744 2025-05-08,21:56:27.000,128,11119683,123005,0,1746741386,13936.940658610001,71.2194042600022,53074.37790744 2025-05-08,21:56:28.000,128,11119644,122845,0,1746741387,13936.913713369991,71.24055165000027,53074.301049120004 2025-05-08,21:56:29.000,128,11119647,123285,0,1746741388,13936.920449680001,71.32514120999986,53074.203229440005 2025-05-08,21:56:30.000,128,11119638,123005,0,1746741389,13936.967603849997,71.34628859999793,53074.1892552 2025-05-08,21:56:31.000,128,11119607,123325,0,1746741390,13937.008021709997,71.36038686000393,53074.1892552 2025-05-08,21:56:32.000,128,11119706,123405,0,1746741391,13937.115802669992,71.39563251000072,53074.19624232001 2025-05-08,21:56:33.000,128,11119667,123045,0,1746741392,13937.162956840002,71.57186075999925,53074.19624232001 2025-05-08,21:56:34.000,128,11119618,123285,0,1746741393,13937.284210419988,71.61415554000268,53074.14733248001 2025-05-08,21:56:35.000,128,11119665,122925,0,1746741394,13937.338100899993,71.69169597000291,53074.14034536 2025-05-08,21:56:36.000,128,11119696,123285,0,1746741395,13937.452618169998,71.70579423000163,53074.05649992001 2025-05-08,21:56:37.000,128,11119696,123405,0,1746741396,13937.56713543999,71.75513814000442,53074.07047416 2025-05-08,21:56:38.000,128,11119715,123205,0,1746741397,13937.681652709995,71.81153117999929,53074.119384 2025-05-08,21:56:39.000,128,11119692,122925,0,1746741398,13937.78943366999,71.89612073999888,53074.119384 2025-05-08,21:56:40.000,128,11119634,123165,0,1746741399,13937.93089617999,71.89612073999888,53074.21720368 2025-05-08,21:56:41.000,128,11119664,123325,0,1746741400,13938.072358689991,71.88202248000016,53074.17528096001 2025-05-08,21:56:42.000,128,11119643,123205,0,1746741401,13938.159930720001,72.00890682000318,53074.21021656 2025-05-08,21:56:43.000,128,11119685,123445,0,1746741402,13938.267711679997,72.0864472500034,53074.21720368 2025-05-08,21:56:44.000,128,11119645,123165,0,1746741403,13938.415910499993,72.17103681000299,53074.26611352001 2025-05-08,21:56:45.000,128,11119650,123365,0,1746741404,13938.617999799993,72.21333158999914,53074.322010480006 2025-05-08,21:56:46.000,128,11119597,122925,0,1746741405,13938.698835519994,72.25562637000257,53074.26611352001 2025-05-08,21:56:47.000,128,11119661,123245,0,1746741406,13938.78640754999,72.28382289000001,53074.3289976 2025-05-08,21:56:48.000,128,11119671,123245,0,1746741407,13938.98849684999,72.31906854000408,53074.36393320001 2025-05-08,21:56:49.000,128,11119650,123045,0,1746741408,13939.11648674,72.35431419000088,53074.38489456 2025-05-08,21:56:50.000,128,11119596,123005,0,1746741409,13939.13669567,72.46005113999854,53074.35694608 2025-05-08,21:56:51.000,128,11119688,123125,0,1746741410,13939.224267699996,72.50234592000197,53074.42681728 2025-05-08,21:56:52.000,128,11119690,123165,0,1746741411,13939.358993900001,72.53054243999941,53074.45476576 2025-05-08,21:56:53.000,128,11119632,123005,0,1746741412,13939.419620690001,72.60103374000028,53074.468740000004 2025-05-08,21:56:54.000,128,11119618,123045,0,1746741413,13939.480247480002,72.56578809000348,53074.51066272001 2025-05-08,21:56:55.000,128,11119565,123085,0,1746741414,13939.446565929997,72.58693548000156,53074.608482400006 2025-05-08,21:56:56.000,128,11119632,123165,0,1746741415,13939.486983789997,72.63627939000435,53074.587521040005 2025-05-08,21:56:57.000,128,11119630,123165,0,1746741416,13939.486983789997,72.65037765000307,53074.66437936 2025-05-08,21:56:58.000,128,11119637,122965,0,1746741417,13939.453302239992,72.62218112999835,53074.67136648 2025-05-08,21:56:59.000,128,11119652,123605,0,1746741418,13939.466774859997,72.62923025999771,53074.73425056 2025-05-08,21:57:00.000,128,11119616,123405,0,1746741419,13939.426356999997,72.70677068999794,53074.79713464001 2025-05-08,21:57:01.000,128,11119690,123245,0,1746741420,13939.311839729991,72.68562329999986,53074.81110888 2025-05-08,21:57:02.000,128,11119659,123405,0,1746741421,13939.291630799991,72.69267242999922,53074.83905736 2025-05-08,21:57:03.000,128,11119664,123485,0,1746741422,13939.210795079991,72.70677068999794,53074.81809600001 2025-05-08,21:57:04.000,128,11119633,122965,0,1746741423,13939.11648674,72.76316373000009,53074.83905736 2025-05-08,21:57:05.000,128,11119587,123085,0,1746741424,13939.05585995,72.71381982000457,53074.90194144 2025-05-08,21:57:06.000,128,11119658,123245,0,1746741425,13938.941342679995,72.74201634000201,53074.90892856 2025-05-08,21:57:07.000,128,11119650,123245,0,1746741426,13938.860506959994,72.7772619899988,53074.95085128 2025-05-08,21:57:08.000,128,11119625,123205,0,1746741427,13938.813352789999,72.7772619899988,53074.9578384 2025-05-08,21:57:09.000,128,11119678,122845,0,1746741428,13938.772934929999,72.81250764000288,53074.97879976 2025-05-08,21:57:10.000,128,11119673,122965,0,1746741429,13938.732517069999,72.78431111999816,53074.95085128 2025-05-08,21:57:11.000,128,11119636,123165,0,1746741430,13938.665153969989,72.80545851000352,53074.93687704001 2025-05-08,21:57:12.000,128,11119689,122765,0,1746741431,13938.692099209999,72.81250764000288,53074.9578384 2025-05-08,21:57:13.000,128,11119650,123165,0,1746741432,13938.725780759989,72.7772619899988,53074.96482552001 2025-05-08,21:57:14.000,128,11119666,122725,0,1746741433,13938.739253379994,72.75611460000073,53074.93687704001 2025-05-08,21:57:15.000,128,11119603,123085,0,1746741434,13938.705571829989,72.73496721000265,53074.99976112 2025-05-08,21:57:16.000,128,11119678,122885,0,1746741435,13938.698835519994,72.72086895000393,53074.99976112 2025-05-08,21:57:17.000,128,11119654,123085,0,1746741436,13938.712308139999,72.69972155999858,53074.971812640004 2025-05-08,21:57:18.000,128,11119661,122845,0,1746741437,13938.638208729993,72.67152504000114,53074.95085128 2025-05-08,21:57:19.000,128,11119663,122845,0,1746741438,13938.644945039989,72.65742678000242,53074.943864160006 2025-05-08,21:57:20.000,128,11119605,123165,0,1746741439,13938.658417659994,72.65742678000242,53074.96482552001 2025-05-08,21:57:21.000,128,11119660,122525,0,1746741440,13938.658417659994,72.63627939000435,53074.971812640004 2025-05-08,21:57:22.000,128,11119677,123085,0,1746741441,13938.719044449994,72.62218112999835,53074.943864160006 2025-05-08,21:57:23.000,128,11119662,122525,0,1746741442,13938.739253379994,72.55873896000412,53074.96482552001 2025-05-08,21:57:24.000,128,11119634,122925,0,1746741443,13938.78640754999,72.58693548000156,53075.00674824 2025-05-08,21:57:25.000,128,11119629,123045,0,1746741444,13938.840298029994,72.57283722000284,53074.97879976 2025-05-08,21:57:26.000,128,11119661,122685,0,1746741445,13938.921133749995,72.53054243999941,53074.98578688001 2025-05-08,21:57:27.000,128,11119644,122685,0,1746741446,13938.97502423,72.51644418000069,53074.93687704001 2025-05-08,21:57:28.000,128,11119635,122685,0,1746741447,13939.01544209,72.47414940000453,53074.9578384 2025-05-08,21:57:29.000,128,11119666,123005,0,1746741448,13939.062596259995,72.43890375000046,53074.95085128 2025-05-08,21:57:30.000,128,11119557,123205,0,1746741449,13939.04912363999,72.40365810000367,53074.98578688001 2025-05-08,21:57:31.000,128,11119684,123165,0,1746741450,13939.02891470999,72.38251070999831,53074.97879976 2025-05-08,21:57:32.000,128,11119658,123285,0,1746741451,13939.02891470999,72.39660897000431,53075.02072248 2025-05-08,21:57:33.000,128,11119656,122925,0,1746741452,13939.022178399995,72.38955983999767,53075.01373536001 2025-05-08,21:57:34.000,128,11119619,122645,0,1746741453,13939.001969469995,72.32611767000344,53075.06963232 2025-05-08,21:57:35.000,128,11119656,122725,0,1746741454,13938.97502423,72.34726506000152,53075.04867096 2025-05-08,21:57:36.000,128,11119623,122845,0,1746741455,13938.91439744,72.34726506000152,53075.01373536001 2025-05-08,21:57:37.000,128,11119669,123165,0,1746741456,13938.90766112999,72.36136332000024,53075.05565808 2025-05-08,21:57:38.000,128,11119644,122765,0,1746741457,13938.94807898999,72.36136332000024,53075.05565808 2025-05-08,21:57:39.000,128,11119684,122885,0,1746741458,13938.89418851,72.38251070999831,53075.03469672001 2025-05-08,21:57:40.000,128,11119558,122765,0,1746741459,13938.921133749995,72.36136332000024,53075.0277096 2025-05-08,21:57:41.000,128,11119670,123085,0,1746741460,13938.94807898999,72.37546157999896,53075.02072248 2025-05-08,21:57:42.000,128,11119620,122845,0,1746741461,13938.94807898999,72.34021593000216,53075.01373536001 2025-05-08,21:57:43.000,128,11119671,122725,0,1746741462,13938.91439744,72.52349331000005,53074.99976112 2025-05-08,21:57:44.000,128,11119660,123285,0,1746741463,13938.90766112999,72.42480549000175,53075.03469672001 2025-05-08,21:57:45.000,128,11119706,122845,0,1746741464,13938.83356172,72.4671002699979,53075.04867096 2025-05-08,21:57:46.000,128,11119623,123165,0,1746741465,13938.80661647999,72.48824766000325,53075.05565808 2025-05-08,21:57:47.000,128,11119621,122845,0,1746741466,13938.860506959994,72.48824766000325,53075.04867096 2025-05-08,21:57:48.000,128,11119614,122845,0,1746741467,13938.793143859999,72.49529679000261,53074.97879976 2025-05-08,21:57:49.000,128,11119684,123045,0,1746741468,13938.658417659994,72.50234592000197,53075.01373536001 2025-05-08,21:57:50.000,128,11119647,123005,0,1746741469,13938.651681349998,72.55873896000412,53075.00674824 2025-05-08,21:57:51.000,128,11119670,123005,0,1746741470,13938.651681349998,72.52349331000005,53074.98578688001 2025-05-08,21:57:52.000,128,11119643,122845,0,1746741471,13938.624736109989,72.56578809000348,53075.03469672001 2025-05-08,21:57:53.000,128,11119601,123245,0,1746741472,13938.591054559998,72.5798863500022,53074.99976112 2025-05-08,21:57:54.000,128,11119608,123365,0,1746741473,13938.543900389988,72.56578809000348,53074.96482552001 2025-05-08,21:57:55.000,128,11119648,123005,0,1746741474,13938.516955149993,72.57283722000284,53074.96482552001 2025-05-08,21:57:56.000,128,11119633,123005,0,1746741475,13938.516955149993,72.57283722000284,53074.96482552001 2025-05-08,21:57:57.000,128,11119575,123045,0,1746741476,13938.530427769998,72.60808286999963,53074.971812640004 2025-05-08,21:57:58.000,128,11119625,123125,0,1746741477,13938.537164079993,72.62218112999835,53074.96482552001 2025-05-08,21:57:59.000,128,11119619,122965,0,1746741478,13938.537164079993,72.63627939000435,53074.943864160006 2025-05-08,21:58:00.000,128,11119638,123085,0,1746741479,13938.543900389988,72.60808286999963,53074.88098008 2025-05-08,21:58:01.000,128,11119649,123405,0,1746741480,13938.557373009993,72.60808286999963,53074.91591568001 2025-05-08,21:58:02.000,128,11119668,123485,0,1746741481,13938.510218839998,72.56578809000348,53074.86700584001 2025-05-08,21:58:03.000,128,11119656,123365,0,1746741482,13938.496746219993,72.50939505000133,53074.84604448001 2025-05-08,21:58:04.000,128,11119629,123005,0,1746741483,13938.523691459988,72.50939505000133,53074.83207024 2025-05-08,21:58:05.000,128,11119661,123125,0,1746741484,13938.476537289993,72.4811985300039,53074.776173280006 2025-05-08,21:58:06.000,128,11119606,122965,0,1746741485,13938.476537289993,72.49529679000261,53074.79014752 2025-05-08,21:58:07.000,128,11119620,123045,0,1746741486,13938.490009909998,72.49529679000261,53074.76219904 2025-05-08,21:58:08.000,128,11119600,122765,0,1746741487,13938.469800979998,72.48824766000325,53074.74822480001 2025-05-08,21:58:09.000,128,11119602,122725,0,1746741488,13938.537164079993,72.42480549000175,53074.74123768 2025-05-08,21:58:10.000,128,11119626,122805,0,1746741489,13938.503482529988,72.41775636000239,53074.706302080005 2025-05-08,21:58:11.000,128,11119625,122885,0,1746741490,13938.530427769998,72.40365810000367,53074.72027632 2025-05-08,21:58:12.000,128,11119662,122925,0,1746741491,13938.557373009993,72.39660897000431,53074.74822480001 2025-05-08,21:58:13.000,128,11119662,122765,0,1746741492,13938.651681349998,72.37546157999896,53074.7831604 2025-05-08,21:58:14.000,128,11119657,122685,0,1746741493,13938.692099209999,72.36136332000024,53074.76219904 2025-05-08,21:58:15.000,128,11119602,123045,0,1746741494,13938.671890279998,72.3331668000028,53074.83207024 2025-05-08,21:58:16.000,128,11119632,122965,0,1746741495,13938.692099209999,72.35431419000088,53074.873992960005 2025-05-08,21:58:17.000,128,11119589,123005,0,1746741496,13938.671890279998,72.32611767000344,53074.83905736 2025-05-08,21:58:18.000,128,11119622,122845,0,1746741497,13938.678626589994,72.34021593000216,53074.873992960005 2025-05-08,21:58:19.000,128,11119631,122845,0,1746741498,13938.692099209999,72.32611767000344,53074.86001872 2025-05-08,21:58:20.000,128,11119627,123045,0,1746741499,13938.644945039989,72.31201941000472,53074.79014752 2025-05-08,21:58:21.000,128,11119665,123085,0,1746741500,13938.631472419998,72.31906854000408,53074.83905736 2025-05-08,21:58:22.000,128,11119656,122885,0,1746741501,13938.631472419998,72.29087201999937,53074.84604448001 2025-05-08,21:58:23.000,128,11119618,122885,0,1746741502,13938.584318249988,72.17103681000299,53074.83207024 2025-05-08,21:58:24.000,128,11119591,122645,0,1746741503,13938.611263489998,72.14988942000491,53074.825083120006 2025-05-08,21:58:25.000,128,11119607,122765,0,1746741504,13938.597790869993,72.12874202999956,53074.86700584001 2025-05-08,21:58:26.000,128,11119591,122725,0,1746741505,13938.624736109989,72.17808594000235,53074.83905736 2025-05-08,21:58:27.000,128,11119603,122845,0,1746741506,13938.665153969989,72.16398768000363,53074.8530316 2025-05-08,21:58:28.000,128,11119612,122885,0,1746741507,13938.76619861999,72.1851350700017,53074.76918616001 2025-05-08,21:58:29.000,128,11119601,123085,0,1746741508,13938.799880169994,72.21333158999914,53074.72027632 2025-05-08,21:58:30.000,128,11119669,123125,0,1746741509,13938.80661647999,72.17808594000235,53074.73425056 2025-05-08,21:58:31.000,128,11119668,123365,0,1746741510,13938.900924819995,72.16398768000363,53074.76219904 2025-05-08,21:58:32.000,128,11119673,122805,0,1746741511,13938.97502423,72.07939812000404,53074.74123768 2025-05-08,21:58:33.000,128,11119614,123085,0,1746741512,13939.04912363999,72.05825072999869,53074.79014752 2025-05-08,21:58:34.000,128,11119583,123005,0,1746741513,13939.163640909996,72.00185769000382,53074.776173280006 2025-05-08,21:58:35.000,128,11119622,122885,0,1746741514,13939.244476629996,71.95251378000103,53074.74123768 2025-05-08,21:58:36.000,128,11119625,123125,0,1746741515,13939.372466519992,71.83267857000465,53074.804121760004 2025-05-08,21:58:37.000,128,11119644,123045,0,1746741516,13939.453302239992,71.81858030999865,53074.79014752 2025-05-08,21:58:38.000,128,11119613,122965,0,1746741517,13939.547610579997,71.71989249000035,53074.81809600001 2025-05-08,21:58:39.000,128,11119660,123245,0,1746741518,13939.628446299997,71.64235206000012,53074.83207024 2025-05-08,21:58:40.000,128,11119657,123165,0,1746741519,13939.722754639988,71.61415554000268,53074.89495432001 2025-05-08,21:58:41.000,128,11119616,123085,0,1746741520,13939.810326669998,71.57890988999861,53074.86700584001 2025-05-08,21:58:42.000,128,11119654,122805,0,1746741521,13939.911371319999,71.53661511000246,53074.922902800005 2025-05-08,21:58:43.000,128,11119636,122805,0,1746741522,13939.971998109999,71.48727119999967,53074.92988992 2025-05-08,21:58:44.000,128,11119607,123085,0,1746741523,13940.032624899999,71.47317294000095,53074.97879976 2025-05-08,21:58:45.000,128,11119600,123125,0,1746741524,13940.09325169,71.45202555000287,53074.971812640004 2025-05-08,21:58:46.000,128,11119650,123085,0,1746741525,13940.22797788999,71.42382902999816,53075.01373536001 2025-05-08,21:58:47.000,128,11119659,123085,0,1746741526,13940.30881360999,71.43792729000415,53075.06264520001 2025-05-08,21:58:48.000,128,11119653,122925,0,1746741527,13940.403121949996,71.4167798999988,53075.07661944 2025-05-08,21:58:49.000,128,11119631,123045,0,1746741528,13940.517639220001,71.39563251000072,53075.111555040006 2025-05-08,21:58:50.000,128,11119645,123005,0,1746741529,13940.578266010001,71.42382902999816,53075.139503520004 2025-05-08,21:58:51.000,128,11119656,123165,0,1746741530,13940.652365419992,71.4308781600048,53075.139503520004 2025-05-08,21:58:52.000,128,11119632,122685,0,1746741531,13940.780355310002,71.45907468000223,53075.160464880006 2025-05-08,21:58:53.000,128,11119620,123045,0,1746741532,13940.867927339998,71.48727119999967,53075.17443912 2025-05-08,21:58:54.000,128,11119613,123085,0,1746741533,13940.942026749988,71.46612381000159,53075.17443912 2025-05-08,21:58:55.000,128,11119620,123365,0,1746741534,13941.076752949994,71.48022207000031,53075.23033608001 2025-05-08,21:58:56.000,128,11119618,122965,0,1746741535,13941.18453390999,71.42382902999816,53075.28623304 2025-05-08,21:58:57.000,128,11119631,122965,0,1746741536,13941.251897009999,71.44497642000351,53075.30020728001 2025-05-08,21:58:58.000,128,11119647,123525,0,1746741537,13941.33273273,71.44497642000351,53075.27225880001 2025-05-08,21:58:59.000,128,11119620,123205,0,1746741538,13941.480931549995,71.43792729000415,53075.32116864001 2025-05-08,21:59:00.000,128,11119600,122885,0,1746741539,13941.57523989,71.45202555000287,53075.425975440005 2025-05-08,21:59:01.000,128,11119590,123045,0,1746741540,13941.669548229991,71.52251685000374,53075.45392392 2025-05-08,21:59:02.000,128,11119610,123085,0,1746741541,13941.811010739992,71.5295659800031,53075.474885280004 2025-05-08,21:59:03.000,128,11119625,123085,0,1746741542,13941.864901219997,71.55776250000054,53075.50982088 2025-05-08,21:59:04.000,128,11119625,123365,0,1746741543,13941.999627420002,71.64235206000012,53075.5517436 2025-05-08,21:59:05.000,128,11119651,123405,0,1746741544,13942.114144689993,71.67759771000419,53075.60764056001 2025-05-08,21:59:06.000,128,11119596,123325,0,1746741545,13942.208453029998,71.71989249000035,53075.70546024001 2025-05-08,21:59:07.000,128,11119588,123085,0,1746741546,13942.262343509989,71.7269416199997,53075.74039584 2025-05-08,21:59:08.000,128,11119647,123045,0,1746741547,13942.329706609999,71.76218727000378,53075.761357200005 2025-05-08,21:59:09.000,128,11119604,123085,0,1746741548,13942.430751259999,71.80448204999993,53075.810267040004 2025-05-08,21:59:10.000,128,11119581,122885,0,1746741549,13942.44422387999,71.95251378000103,53075.74039584 2025-05-08,21:59:11.000,128,11119641,123045,0,1746741550,13942.44422387999,71.9736611699991,53075.78231856001 2025-05-08,21:59:12.000,128,11119643,122885,0,1746741551,13942.430751259999,71.98775942999782,53075.7962928 2025-05-08,21:59:13.000,128,11119653,122965,0,1746741552,13942.376860779994,72.03005421000125,53075.831228400006 2025-05-08,21:59:14.000,128,11119650,122885,0,1746741553,13942.370124469999,72.09349638000276,53075.83821552 2025-05-08,21:59:15.000,128,11119626,122925,0,1746741554,13942.383597089989,72.05825072999869,53075.88712536 2025-05-08,21:59:16.000,128,11119617,122965,0,1746741555,13942.390333399999,72.06529985999805,53075.85917688 2025-05-08,21:59:17.000,128,11119605,122845,0,1746741556,13942.383597089989,72.10759464000148,53075.90109960001 2025-05-08,21:59:18.000,128,11119619,123045,0,1746741557,13942.343179229989,72.12874202999956,53075.95000944001 2025-05-08,21:59:19.000,128,11119605,123005,0,1746741558,13942.363388159989,72.12874202999956,53075.977957920004 2025-05-08,21:59:20.000,128,11119665,123005,0,1746741559,13942.336442919994,72.15693855000427,53075.9360352 2025-05-08,21:59:21.000,128,11119622,123045,0,1746741560,13942.356651849994,72.16398768000363,53076.0059064 2025-05-08,21:59:22.000,128,11119600,123325,0,1746741561,13942.417278639994,72.19218420000107,53075.98494504 2025-05-08,21:59:23.000,128,11119623,122845,0,1746741562,13942.53179591,72.14284028999828,53075.998919280006 2025-05-08,21:59:24.000,128,11119627,122885,0,1746741563,13942.58568638999,72.13579115999892,53076.05481624 2025-05-08,21:59:25.000,128,11119559,122885,0,1746741564,13942.69346735,72.17103681000299,53076.06879048001 2025-05-08,21:59:26.000,128,11119607,122885,0,1746741565,13942.781039379995,72.14988942000491,53076.12468744 2025-05-08,21:59:27.000,128,11119652,122645,0,1746741566,13942.87534772,72.1216929000002,53076.11071320001 2025-05-08,21:59:28.000,128,11119639,122845,0,1746741567,13943.023546539996,72.07939812000404,53076.19455864 2025-05-08,21:59:29.000,128,11119630,123045,0,1746741568,13943.165009049997,72.05825072999869,53076.22250712 2025-05-08,21:59:30.000,128,11119631,123005,0,1746741569,13943.346889419998,72.0230050800019,53076.313339680004 2025-05-08,21:59:31.000,128,11119608,123125,0,1746741570,13943.495088239993,71.9736611699991,53076.37622376001 2025-05-08,21:59:32.000,128,11119645,122885,0,1746741571,13943.629814439999,71.98775942999782,53076.42513360001 2025-05-08,21:59:33.000,128,11119598,123045,0,1746741572,13943.717386469994,71.95251378000103,53076.43910784 2025-05-08,21:59:34.000,128,11119575,122845,0,1746741573,13943.83190374,71.8749733500008,53076.44609496001 2025-05-08,21:59:35.000,128,11119595,123245,0,1746741574,13944.01378411,71.76218727000378,53076.52295328001 2025-05-08,21:59:36.000,128,11119615,123325,0,1746741575,13944.141773999996,71.79038379000121,53076.60679872 2025-05-08,21:59:37.000,128,11119643,123125,0,1746741576,13944.182191859996,71.7269416199997,53076.62077296001 2025-05-08,21:59:38.000,128,11119663,123325,0,1746741577,13944.229346029992,71.70579423000163,53076.66269568001 2025-05-08,21:59:39.000,128,11119588,123445,0,1746741578,13944.289972819992,71.68464684000355,53076.7046184 2025-05-08,21:59:40.000,128,11119612,123005,0,1746741579,13944.316918060002,71.65645031999884,53076.73256688 2025-05-08,21:59:41.000,128,11119616,123045,0,1746741580,13944.316918060002,71.67054858000483,53076.767502480005 2025-05-08,21:59:42.000,128,11119631,123485,0,1746741581,13944.370808539992,71.6634994499982,53076.87230928 2025-05-08,21:59:43.000,128,11119680,123205,0,1746741582,13944.323654369997,71.64235206000012,53076.886283520005 2025-05-08,21:59:44.000,128,11119633,123045,0,1746741583,13944.316918060002,71.64235206000012,53076.935193360005 2025-05-08,21:59:45.000,128,11119660,123365,0,1746741584,13944.276500200001,71.6634994499982,53076.85134792 2025-05-08,21:59:46.000,128,11119643,123205,0,1746741585,13944.242818649996,71.61415554000268,53076.85134792 2025-05-08,21:59:47.000,128,11119681,123045,0,1746741586,13944.161982929996,71.64235206000012,53076.87929640001 2025-05-08,21:59:48.000,128,11119627,123085,0,1746741587,13944.155246620001,71.6634994499982,53076.96314184 2025-05-08,21:59:49.000,128,11119554,123285,0,1746741588,13944.161982929996,71.63530293000076,53076.95615472001 2025-05-08,21:59:50.000,128,11119604,122925,0,1746741589,13944.141773999996,71.65645031999884,53077.02602592001 2025-05-08,21:59:51.000,128,11119606,123165,0,1746741590,13944.161982929996,71.65645031999884,53076.99109032 2025-05-08,21:59:52.000,128,11119659,123165,0,1746741591,13944.222609719996,71.63530293000076,53076.99109032 2025-05-08,21:59:53.000,128,11119640,123125,0,1746741592,13944.242818649996,71.63530293000076,53077.005064560006 2025-05-08,21:59:54.000,128,11119629,123365,0,1746741593,13944.161982929996,71.69169597000291,53076.94916760001 2025-05-08,21:59:55.000,128,11119617,123325,0,1746741594,13944.121565069996,71.64940118999948,53076.94218048 2025-05-08,21:59:56.000,128,11119563,123685,0,1746741595,13944.175455550001,71.64940118999948,53076.96314184 2025-05-08,21:59:57.000,128,11119627,123405,0,1746741596,13944.13503769,71.65645031999884,53077.0190388 2025-05-08,21:59:58.000,128,11119613,123085,0,1746741597,13944.09461983,71.59300815000461,53076.99109032 2025-05-08,21:59:59.000,128,11119636,123165,0,1746741598,13944.087883519991,71.60005728000397,53077.0190388 2025-05-08,22:00:00.000,128,11119671,123045,0,1746741599,13944.02725672999,71.5295659800031,53077.01205168 2025-05-08,22:00:01.000,128,11119632,123125,0,1746741600,13944.02725672999,71.50841858999775,53077.02602592001 2025-05-08,22:00:02.000,128,11119591,123285,0,1746741601,13943.93294839,71.48022207000031,53077.0190388 2025-05-08,22:00:03.000,128,11119593,123005,0,1746741602,13943.879057909995,71.4167798999988,53077.07493576001 2025-05-08,22:00:04.000,128,11119680,123125,0,1746741603,13943.858848979995,71.33219033999922,53077.01205168 2025-05-08,22:00:05.000,128,11119633,123565,0,1746741604,13943.84537635999,71.32514120999986,53076.984103200004 2025-05-08,22:00:06.000,128,11119661,123285,0,1746741605,13943.84537635999,71.34628859999793,53076.97711608001 2025-05-08,22:00:07.000,128,11119623,123405,0,1746741606,13943.82516742999,71.33923946999857,53076.97012896 2025-05-08,22:00:08.000,128,11119659,123325,0,1746741607,13943.778013259995,71.31104295000114,53076.95615472001 2025-05-08,22:00:09.000,128,11119615,123485,0,1746741608,13943.78474956999,71.28989556000306,53076.97012896 2025-05-08,22:00:10.000,128,11119588,123205,0,1746741609,13943.73085909,71.24055165000027,53076.94916760001 2025-05-08,22:00:11.000,128,11119668,123365,0,1746741610,13943.64328705999,71.2194042600022,53076.94916760001 2025-05-08,22:00:12.000,128,11119678,122765,0,1746741611,13943.596132889994,71.19120774000476,53076.94218048 2025-05-08,22:00:13.000,128,11119613,122605,0,1746741612,13943.515297169994,71.15596209000068,53076.94916760001 2025-05-08,22:00:14.000,128,11119596,123125,0,1746741613,13943.427725139998,71.13481470000261,53076.8443608 2025-05-08,22:00:15.000,128,11119583,123125,0,1746741614,13943.367098349998,71.08547078999982,53076.87230928 2025-05-08,22:00:16.000,128,11119586,122965,0,1746741615,13943.225635839997,71.0361268800043,53076.82339944 2025-05-08,22:00:17.000,128,11119678,123045,0,1746741616,13943.117854880002,71.05022514000302,53076.83038656001 2025-05-08,22:00:28.000,128,11119588,123085,0,1746741627,13942.518323289994,70.71891603000404,53076.57186312001 2025-05-08,22:00:29.000,128,11119570,123125,0,1746741628,13942.52505959999,70.64137560000381,53076.5299404 2025-05-08,22:00:30.000,128,11119608,122725,0,1746741629,13942.49137805,70.64137560000381,53076.57885024 2025-05-08,22:00:31.000,128,11119641,122805,0,1746741630,13942.44422387999,70.55678604000423,53076.481030560004 2025-05-08,22:00:32.000,128,11119574,122805,0,1746741631,13942.450960189999,70.479245610004,53076.41115936 2025-05-08,22:00:33.000,128,11119620,122805,0,1746741632,13942.578950079995,70.41580344000249,53076.47404344001 2025-05-08,22:00:34.000,128,11119580,122805,0,1746741633,13942.639576869995,70.33826301000227,53076.46705632 2025-05-08,22:00:35.000,128,11119557,122885,0,1746741634,13942.639576869995,70.27482084000076,53076.49500480001 2025-05-08,22:00:36.000,128,11119636,122885,0,1746741635,13942.74735782999,70.22547692999797,53076.48801768 2025-05-08,22:00:37.000,128,11119649,122445,0,1746741636,13942.801248309996,70.1690838900031,53076.44609496001 2025-05-08,22:00:38.000,128,11119605,122965,0,1746741637,13942.821457239996,70.07039607000479,53076.44609496001 2025-05-08,22:00:39.000,128,11119569,122965,0,1746741638,13942.84840247999,69.92941347000306,53076.48801768 2025-05-08,22:00:40.000,128,11119560,123045,0,1746741639,13942.83492986,69.91531521000434,53076.48801768 2025-05-08,22:00:41.000,128,11119659,123365,0,1746741640,13942.80798461999,69.81662738999876,53076.45308208001 2025-05-08,22:00:42.000,128,11119644,123165,0,1746741641,13942.794512,69.73908695999853,53076.481030560004 2025-05-08,22:00:43.000,128,11119634,123245,0,1746741642,13942.84840247999,69.7108904400011,53076.481030560004 2025-05-08,22:00:44.000,128,11119657,122765,0,1746741643,13942.882084029996,69.64039914000023,53076.4600692 2025-05-08,22:00:45.000,128,11119571,122805,0,1746741644,13942.882084029996,69.56990783999936,53076.44609496001 2025-05-08,22:00:46.000,128,11119620,122845,0,1746741645,13942.821457239996,69.52056393000385,53076.49500480001 2025-05-08,22:00:47.000,128,11119615,122845,0,1746741646,13942.85513879,69.51351480000449,53076.53692752 2025-05-08,22:00:48.000,128,11119627,122885,0,1746741647,13942.962919749996,69.47122002000106,53076.5299404 2025-05-08,22:00:49.000,128,11119563,122885,0,1746741648,13942.949447129991,69.45007263000298,53076.550901760005 2025-05-08,22:00:50.000,128,11119571,123045,0,1746741649,13942.935974510001,69.42187610999827,53076.5299404 2025-05-08,22:00:51.000,128,11119626,122805,0,1746741650,13942.89555665,69.40072872000019,53076.4600692 2025-05-08,22:00:52.000,128,11119568,122685,0,1746741651,13942.89555665,69.40072872000019,53076.51596616 2025-05-08,22:00:53.000,128,11119582,123005,0,1746741652,13942.902292959996,69.40072872000019,53076.49500480001 2025-05-08,22:00:54.000,128,11119630,122965,0,1746741653,13942.91576558,69.37253220000275,53076.432120720005 2025-05-08,22:00:55.000,128,11119630,123005,0,1746741654,13942.922501889996,69.35843394000403,53076.45308208001 2025-05-08,22:00:56.000,128,11119531,122725,0,1746741655,13942.91576558,69.36548307000339,53076.45308208001 2025-05-08,22:00:57.000,128,11119577,122685,0,1746741656,13942.909029269991,69.38663046000147,53076.4600692 2025-05-08,22:00:58.000,128,11119640,123005,0,1746741657,13942.902292959996,69.43597437000426,53076.42513360001 2025-05-08,22:00:59.000,128,11119578,123205,0,1746741658,13942.922501889996,69.4289252400049,53076.48801768 2025-05-08,22:01:00.000,128,11119579,123005,0,1746741659,13942.949447129991,69.40777784999955,53076.42513360001 2025-05-08,22:01:01.000,128,11119609,122605,0,1746741660,13942.882084029996,69.47122002000106,53076.40417224001 2025-05-08,22:01:02.000,128,11119591,122685,0,1746741661,13942.861875099996,69.50646566999785,53076.44609496001 2025-05-08,22:01:03.000,128,11119607,123045,0,1746741662,13942.888820339991,69.52056393000385,53076.36923664 2025-05-08,22:01:04.000,128,11119629,122685,0,1746741663,13942.84840247999,69.48531827999977,53076.42513360001 2025-05-08,22:01:05.000,128,11119626,122565,0,1746741664,13942.83492986,69.51351480000449,53076.41814648 2025-05-08,22:01:06.000,128,11119633,123045,0,1746741665,13942.841666169996,69.48531827999977,53076.43910784 2025-05-08,22:01:07.000,128,11119621,122965,0,1746741666,13942.80798461999,69.48531827999977,53076.43910784 2025-05-08,22:01:08.000,128,11119595,123005,0,1746741667,13942.75409414,69.54876045000128,53076.46705632 2025-05-08,22:01:09.000,128,11119616,123045,0,1746741668,13942.781039379995,69.55580958000064,53076.47404344001 2025-05-08,22:01:10.000,128,11119644,123045,0,1746741669,13942.76756675999,69.56285871,53076.432120720005 2025-05-08,22:01:11.000,128,11119556,123245,0,1746741670,13942.75409414,69.54876045000128,53076.49500480001 2025-05-08,22:01:12.000,128,11119610,122685,0,1746741671,13942.781039379995,69.58400609999808,53076.42513360001 2025-05-08,22:01:13.000,128,11119554,123085,0,1746741672,13942.74735782999,69.62630088000151,53076.45308208001 2025-05-08,22:01:14.000,128,11119627,122845,0,1746741673,13942.81472093,69.61925175000215,53076.46705632 2025-05-08,22:01:15.000,128,11119622,123045,0,1746741674,13942.841666169996,69.6756447900043,53076.501991920006 2025-05-08,22:01:16.000,128,11119613,122845,0,1746741675,13942.841666169996,69.68269392000366,53076.43910784 2025-05-08,22:01:17.000,128,11119620,122845,0,1746741676,13942.861875099996,69.70384131000174,53076.44609496001 2025-05-08,22:01:18.000,128,11119583,122845,0,1746741677,13942.868611409991,69.73908695999853,53076.39718512 2025-05-08,22:01:19.000,128,11119598,122885,0,1746741678,13942.888820339991,69.76023435000388,53076.41115936 2025-05-08,22:01:20.000,128,11119574,122605,0,1746741679,13942.909029269991,69.82367651999812,53076.46705632 2025-05-08,22:01:21.000,128,11119550,122805,0,1746741680,13942.902292959996,69.83072565000475,53076.47404344001 2025-05-08,22:01:22.000,128,11119607,122765,0,1746741681,13942.929238199991,69.88711868999962,53076.45308208001 2025-05-08,22:01:23.000,128,11119583,122845,0,1746741682,13942.861875099996,69.9082660799977,53076.41814648 2025-05-08,22:01:24.000,128,11119591,122885,0,1746741683,13942.82819354999,69.95760999000049,53076.45308208001 2025-05-08,22:01:25.000,128,11119585,122885,0,1746741684,13942.821457239996,69.95760999000049,53076.44609496001 2025-05-08,22:01:26.000,128,11119620,122845,0,1746741685,13942.794512,69.9223643400037,53076.43910784 2025-05-08,22:01:27.000,128,11119626,123045,0,1746741686,13942.73388521,69.95056086000113,53076.383210880005 2025-05-08,22:01:28.000,128,11119578,122765,0,1746741687,13942.679994729995,69.95056086000113,53076.390198 2025-05-08,22:01:29.000,128,11119583,122805,0,1746741688,13942.67325842,69.92941347000306,53076.390198 2025-05-08,22:01:30.000,128,11119564,122845,0,1746741689,13942.639576869995,69.95056086000113,53076.432120720005 2025-05-08,22:01:31.000,128,11119646,122925,0,1746741690,13942.599159009995,69.91531521000434,53076.41814648 2025-05-08,22:01:32.000,128,11119610,122885,0,1746741691,13942.558741149995,69.97875737999857,53076.390198 2025-05-08,22:01:33.000,128,11119642,122925,0,1746741692,13942.538532219995,69.9082660799977,53076.41115936 2025-05-08,22:01:34.000,128,11119601,122925,0,1746741693,13942.477905429994,69.86597130000155,53076.40417224001 2025-05-08,22:01:35.000,128,11119585,122805,0,1746741694,13942.397069709994,69.89416781999898,53076.41814648 2025-05-08,22:01:36.000,128,11119582,122685,0,1746741695,13942.363388159989,69.88711868999962,53076.34827528 2025-05-08,22:01:37.000,128,11119567,122925,0,1746741696,13942.349915539999,69.90121694999834,53076.390198 2025-05-08,22:01:38.000,128,11119617,122565,0,1746741697,13942.262343509989,69.86597130000155,53076.28539120001 2025-05-08,22:01:39.000,128,11119566,123325,0,1746741698,13942.215189339993,69.82367651999812,53076.32731392001 2025-05-08,22:01:40.000,128,11119540,122925,0,1746741699,13942.147826239998,69.83072565000475,53076.334301040006 2025-05-08,22:01:41.000,128,11119589,123005,0,1746741700,13942.147826239998,69.7743326100026,53076.313339680004 2025-05-08,22:01:42.000,128,11119610,123005,0,1746741701,13942.066990519997,69.7108904400011,53076.334301040006 2025-05-08,22:01:43.000,128,11119616,122965,0,1746741702,13942.006363729997,69.70384131000174,53076.3203268 2025-05-08,22:01:44.000,128,11119586,122925,0,1746741703,13941.959209560002,69.66859565999766,53076.27141696 2025-05-08,22:01:45.000,128,11119538,122885,0,1746741704,13941.831219669992,69.6756447900043,53076.25744272001 2025-05-08,22:01:46.000,128,11119597,122565,0,1746741705,13941.763856569996,69.65449739999895,53076.15962304001 2025-05-08,22:01:47.000,128,11119583,122605,0,1746741706,13941.750383949991,69.62630088000151,53076.1805844 2025-05-08,22:01:48.000,128,11119581,122885,0,1746741707,13941.750383949991,69.59105523000471,53076.20853288001 2025-05-08,22:01:49.000,128,11119602,122565,0,1746741708,13941.770592879991,69.53466219000256,53076.18757152001 2025-05-08,22:01:50.000,128,11119593,122885,0,1746741709,13941.743647639996,69.4641708900017,53076.13866168001 2025-05-08,22:01:51.000,128,11119588,122685,0,1746741710,13941.716702400001,69.38663046000147,53076.17359728 2025-05-08,22:01:52.000,128,11119578,123005,0,1746741711,13941.67628454,69.29499177000253,53076.18757152001 2025-05-08,22:01:53.000,128,11119627,122605,0,1746741712,13941.622394059996,69.23859873000038,53076.15263592 2025-05-08,22:01:54.000,128,11119628,122925,0,1746741713,13941.561767269995,69.21040221000294,53076.096738960005 2025-05-08,22:01:55.000,128,11119577,122685,0,1746741714,13941.52808571999,69.14696004000143,53076.17359728 2025-05-08,22:01:56.000,128,11119653,122965,0,1746741715,13941.45398631,69.06237048000185,53076.04084200001 2025-05-08,22:01:57.000,128,11119642,122845,0,1746741716,13941.440513689995,69.03417396000441,53076.13167456 2025-05-08,22:01:58.000,128,11119632,123125,0,1746741717,13941.47419524,69.05532135000249,53076.047829120005 2025-05-08,22:01:59.000,128,11119585,122925,0,1746741718,13941.440513689995,68.97778092000226,53076.047829120005 2025-05-08,22:02:00.000,128,11119593,122685,0,1746741719,13941.480931549995,68.95663353000418,53076.04084200001 2025-05-08,22:02:01.000,128,11119615,122845,0,1746741720,13941.47419524,68.91433875000075,53076.096738960005 2025-05-08,22:02:02.000,128,11119595,123005,0,1746741721,13941.48766785999,68.82270006000181,53075.99193216001 2025-05-08,22:02:03.000,128,11119591,122805,0,1746741722,13941.5146131,68.78040527999838,53076.04084200001 2025-05-08,22:02:04.000,128,11119577,122765,0,1746741723,13941.52808571999,68.73106137000286,53076.0059064 2025-05-08,22:02:05.000,128,11119576,122965,0,1746741724,13941.5146131,68.64647181000328,53076.0059064 2025-05-08,22:02:06.000,128,11119637,122765,0,1746741725,13941.50787678999,68.62532441999792,53076.01289352 2025-05-08,22:02:07.000,128,11119575,123125,0,1746741726,13941.43377738,68.6112261599992,53076.01289352 2025-05-08,22:02:08.000,128,11119561,123205,0,1746741727,13941.39335952,68.5125383400009,53075.998919280006 2025-05-08,22:02:09.000,128,11119600,122765,0,1746741728,13941.40683213999,68.43499791000067,53076.03385488 2025-05-08,22:02:10.000,128,11119599,123005,0,1746741729,13941.34620534999,68.55483312000433,53075.91507384 2025-05-08,22:02:11.000,128,11119621,123005,0,1746741730,13941.319260109995,68.45614529999875,53075.9360352 2025-05-08,22:02:12.000,128,11119544,123205,0,1746741731,13941.27210594,68.46319442999811,53075.9360352 2025-05-08,22:02:13.000,128,11119593,123085,0,1746741732,13941.144116049989,68.48434182000346,53075.88712536 2025-05-08,22:02:14.000,128,11119523,122845,0,1746741733,13941.056544019993,68.50548921000154,53075.91507384 2025-05-08,22:02:15.000,128,11119584,123525,0,1746741734,13940.982444609988,68.4772926900041,53075.87315112001 2025-05-08,22:02:16.000,128,11119612,122885,0,1746741735,13940.881399960002,68.51958747000026,53075.84520264 2025-05-08,22:02:17.000,128,11119613,122845,0,1746741736,13940.834245789993,68.50548921000154,53075.831228400006 2025-05-08,22:02:18.000,128,11119600,122965,0,1746741737,13940.746673759997,68.55483312000433,53075.7962928 2025-05-08,22:02:19.000,128,11119582,122685,0,1746741738,13940.605211249997,68.59712790000049,53075.810267040004 2025-05-08,22:02:20.000,128,11119551,122685,0,1746741739,13940.490693979991,68.61827528999856,53075.761357200005 2025-05-08,22:02:21.000,128,11119560,122765,0,1746741740,13940.39638564,68.65352094000264,53075.7264216 2025-05-08,22:02:22.000,128,11119610,122845,0,1746741741,13940.32902253999,68.660570070002,53075.69847312 2025-05-08,22:02:23.000,128,11119539,123125,0,1746741742,13940.18756002999,68.68876658999943,53075.64956328 2025-05-08,22:02:24.000,128,11119575,122765,0,1746741743,13940.180823719995,68.660570070002,53075.62860192 2025-05-08,22:02:25.000,128,11119617,123085,0,1746741744,13940.00567965999,68.7240122400035,53075.53078224 2025-05-08,22:02:26.000,128,11119622,123005,0,1746741745,13939.844008219989,68.7240122400035,53075.50283376 2025-05-08,22:02:27.000,128,11119595,122845,0,1746741746,13939.817062979993,68.73106137000286,53075.50283376 2025-05-08,22:02:28.000,128,11119626,122685,0,1746741747,13939.803590359988,68.73811050000222,53075.53078224 2025-05-08,22:02:29.000,128,11119582,122885,0,1746741748,13939.742963569988,68.7240122400035,53075.474885280004 2025-05-08,22:02:30.000,128,11119520,122765,0,1746741749,13939.689073089998,68.73811050000222,53075.4120012 2025-05-08,22:02:31.000,128,11119587,123245,0,1746741750,13939.689073089998,68.77335614999902,53075.39802696001 2025-05-08,22:02:32.000,128,11119602,122845,0,1746741751,13939.682336780003,68.79450354000437,53075.40501408 2025-05-08,22:02:33.000,128,11119558,122685,0,1746741752,13939.749699879998,68.81565093000245,53075.33514288 2025-05-08,22:02:34.000,128,11119588,122965,0,1746741753,13939.776645119993,68.85089657999924,53075.34213 2025-05-08,22:02:35.000,128,11119536,122805,0,1746741754,13939.769908809998,68.82270006000181,53075.32116864001 2025-05-08,22:02:36.000,128,11119594,122685,0,1746741755,13939.823799289989,68.85089657999924,53075.34911712001 2025-05-08,22:02:37.000,128,11119637,122725,0,1746741756,13939.911371319999,68.8720439700046,53075.328155760006 2025-05-08,22:02:38.000,128,11119636,122805,0,1746741757,13939.958525489994,68.86499483999796,53075.29322016 2025-05-08,22:02:39.000,128,11119572,123205,0,1746741758,13940.059570139994,68.85089657999924,53075.25129744001 2025-05-08,22:02:40.000,128,11119610,123045,0,1746741759,13940.17408741,68.94253526999819,53075.33514288 2025-05-08,22:02:41.000,128,11119572,123125,0,1746741760,13940.25492313,68.99187918000098,53075.33514288 2025-05-08,22:02:42.000,128,11119590,122805,0,1746741761,13940.32902253999,68.99187918000098,53075.32116864001 2025-05-08,22:02:43.000,128,11119613,123085,0,1746741762,13940.403121949996,69.04827222000313,53075.307194400004 2025-05-08,22:02:44.000,128,11119634,122525,0,1746741763,13940.470485049991,69.02712482999777,53075.35610424 2025-05-08,22:02:45.000,128,11119588,123005,0,1746741764,13940.517639220001,69.118763520004,53075.34911712001 2025-05-08,22:02:46.000,128,11119546,122765,0,1746741765,13940.564793389996,69.17515655999887,53075.328155760006 2025-05-08,22:02:47.000,128,11119569,122645,0,1746741766,13940.605211249997,69.20335308000358,53075.32116864001 2025-05-08,22:02:48.000,128,11119599,123005,0,1746741767,13940.618683870001,69.24564785999974,53075.32116864001 2025-05-08,22:02:49.000,128,11119614,123085,0,1746741768,13940.712992209992,69.28794264000317,53075.36309136 2025-05-08,22:02:50.000,128,11119576,122645,0,1746741769,13940.746673759997,69.27384438000445,53075.40501408 2025-05-08,22:02:51.000,128,11119623,122965,0,1746741770,13940.753410069992,69.28794264000317,53075.43994968001 2025-05-08,22:02:52.000,128,11119549,123005,0,1746741771,13940.827509479997,69.27384438000445,53075.43296256 2025-05-08,22:02:53.000,128,11119565,123005,0,1746741772,13940.861191030002,69.2526969899991,53075.495846640006 2025-05-08,22:02:54.000,128,11119553,123045,0,1746741773,13940.867927339998,69.2808935100038,53075.46789816001 2025-05-08,22:02:55.000,128,11119537,122805,0,1746741774,13940.861191030002,69.29499177000253,53075.495846640006 2025-05-08,22:02:56.000,128,11119561,122925,0,1746741775,13940.921817819988,69.2808935100038,53075.57270496 2025-05-08,22:02:57.000,128,11119541,122845,0,1746741776,13940.921817819988,69.30909003000124,53075.56571784001 2025-05-08,22:02:58.000,128,11119614,123005,0,1746741777,13941.022862469988,69.3161391600006,53075.62860192 2025-05-08,22:02:59.000,128,11119560,122685,0,1746741778,13941.063280329989,69.30204090000188,53075.61462768001 2025-05-08,22:03:00.000,128,11119603,122565,0,1746741779,13941.110434499999,69.2808935100038,53075.62860192 2025-05-08,22:03:01.000,128,11119613,123005,0,1746741780,13941.18453390999,69.30204090000188,53075.67751176 2025-05-08,22:03:02.000,128,11119529,122765,0,1746741781,13941.319260109995,69.23859873000038,53075.712447360005 2025-05-08,22:03:03.000,128,11119575,122845,0,1746741782,13941.379886899995,69.2174513400023,53075.712447360005 2025-05-08,22:03:04.000,128,11119560,123045,0,1746741783,13941.299051179994,69.25974611999845,53075.73340872001 2025-05-08,22:03:05.000,128,11119552,122885,0,1746741784,13941.24516069999,69.23154960000102,53075.67052464 2025-05-08,22:03:06.000,128,11119619,123045,0,1746741785,13941.20474283999,69.21040221000294,53075.70546024001 2025-05-08,22:03:07.000,128,11119569,122965,0,1746741786,13941.157588669994,69.16810742999951,53075.68449888001 2025-05-08,22:03:08.000,128,11119570,122925,0,1746741787,13941.090225569998,69.19630395000422,53075.663537520006 2025-05-08,22:03:09.000,128,11119599,123085,0,1746741788,13941.056544019993,69.2174513400023,53075.70546024001 2025-05-08,22:03:10.000,128,11119530,122525,0,1746741789,13940.962235679988,69.2174513400023,53075.74039584 2025-05-08,22:03:11.000,128,11119549,122925,0,1746741790,13940.968971989998,69.25974611999845,53075.761357200005 2025-05-08,22:03:12.000,128,11119625,122645,0,1746741791,13940.861191030002,69.17515655999887,53075.75437008001 2025-05-08,22:03:13.000,128,11119563,122805,0,1746741792,13940.787091619997,69.21040221000294,53075.810267040004 2025-05-08,22:03:14.000,128,11119557,123085,0,1746741793,13940.780355310002,69.22450047000166,53075.75437008001 2025-05-08,22:03:15.000,128,11119575,122965,0,1746741794,13940.706255899997,69.18220568999823,53075.82424128001 2025-05-08,22:03:16.000,128,11119571,123005,0,1746741795,13940.645629109997,69.12581265000335,53075.7264216 2025-05-08,22:03:17.000,128,11119575,122605,0,1746741796,13940.638892800001,69.09761612999864,53075.71943448 2025-05-08,22:03:18.000,128,11119587,122765,0,1746741797,13940.672574349992,69.118763520004,53075.65655040001 2025-05-08,22:03:19.000,128,11119560,123125,0,1746741798,13940.591738629992,69.11171439000464,53075.68449888001 2025-05-08,22:03:20.000,128,11119580,122925,0,1746741799,13940.531111839991,69.11171439000464,53075.74039584 2025-05-08,22:03:21.000,128,11119555,123045,0,1746741800,13940.483957669996,69.08351786999992,53075.74039584 2025-05-08,22:03:22.000,128,11119603,122885,0,1746741801,13940.443539809996,69.05532135000249,53075.7264216 2025-05-08,22:03:23.000,128,11119556,122885,0,1746741802,13940.36944039999,69.0694196100012,53075.65655040001 2025-05-08,22:03:24.000,128,11119579,122605,0,1746741803,13940.30881360999,69.06237048000185,53075.64956328 2025-05-08,22:03:25.000,128,11119560,122885,0,1746741804,13940.22797788999,69.04827222000313,53075.691486 2025-05-08,22:03:26.000,128,11119578,122805,0,1746741805,13940.16735109999,69.03417396000441,53075.70546024001 2025-05-08,22:03:27.000,128,11119593,122965,0,1746741806,13939.998943349994,69.04827222000313,53075.60065344 2025-05-08,22:03:28.000,128,11119629,122965,0,1746741807,13939.911371319999,69.0694196100012,53075.62860192 2025-05-08,22:03:29.000,128,11119586,122685,0,1746741808,13939.837271909993,69.0694196100012,53075.62860192 2025-05-08,22:03:30.000,128,11119583,122685,0,1746741809,13939.803590359988,69.14696004000143,53075.60764056001 2025-05-08,22:03:31.000,128,11119614,122925,0,1746741810,13939.702545710003,69.13991091000207,53075.58667920001 2025-05-08,22:03:32.000,128,11119539,123005,0,1746741811,13939.581292130002,69.11171439000464,53075.60764056001 2025-05-08,22:03:33.000,128,11119570,122965,0,1746741812,13939.540874270002,69.14696004000143,53075.50982088 2025-05-08,22:03:34.000,128,11119549,122885,0,1746741813,13939.513929029992,69.11171439000464,53075.55873072 2025-05-08,22:03:35.000,128,11119568,122805,0,1746741814,13939.379202830001,69.09056699999928,53075.544756480005 2025-05-08,22:03:36.000,128,11119611,122845,0,1746741815,13939.27815818,69.08351786999992,53075.53776936001 2025-05-08,22:03:37.000,128,11119545,122965,0,1746741816,13939.17037721999,69.03417396000441,53075.57969208 2025-05-08,22:03:38.000,128,11119568,122645,0,1746741817,13939.04912363999,69.02712482999777,53075.43994968001 2025-05-08,22:03:39.000,128,11119526,122845,0,1746741818,13938.97502423,69.02712482999777,53075.43994968001 2025-05-08,22:03:40.000,128,11119525,122925,0,1746741819,13938.83356172,69.0694196100012,53075.38405272 2025-05-08,22:03:41.000,128,11119599,123045,0,1746741820,13938.719044449994,69.05532135000249,53075.39802696001 2025-05-08,22:03:42.000,128,11119539,123125,0,1746741821,13938.597790869993,69.07646874000056,53075.39103984 2025-05-08,22:03:43.000,128,11119580,122765,0,1746741822,13938.456328359993,69.08351786999992,53075.33514288 2025-05-08,22:03:44.000,128,11119601,123045,0,1746741823,13938.301393230002,69.118763520004,53075.32116864001 2025-05-08,22:03:45.000,128,11119495,123045,0,1746741824,13938.180139650001,69.18220568999823,53075.258284560005 2025-05-08,22:03:46.000,128,11119591,123365,0,1746741825,13938.106040239996,69.2174513400023,53075.24431032 2025-05-08,22:03:47.000,128,11119571,123045,0,1746741826,13937.944368799996,69.29499177000253,53075.24431032 2025-05-08,22:03:48.000,128,11119553,123045,0,1746741827,13937.802906289995,69.35138481000467,53075.20238760001 2025-05-08,22:03:49.000,128,11119591,122885,0,1746741828,13937.71533426,69.43597437000426,53075.167452 2025-05-08,22:03:50.000,128,11119560,122845,0,1746741829,13937.533453889999,69.48531827999977,53075.111555040006 2025-05-08,22:03:51.000,128,11119569,122925,0,1746741830,13937.439145549994,69.54171132000192,53075.08360656001 2025-05-08,22:03:52.000,128,11119597,122765,0,1746741831,13937.304419349988,69.59810436000407,53075.06264520001 2025-05-08,22:03:53.000,128,11119579,123045,0,1746741832,13937.149484219997,69.64744826999959,53075.03469672001 2025-05-08,22:03:54.000,128,11119543,122805,0,1746741833,13937.055175879992,69.73908695999853,53074.922902800005 2025-05-08,22:03:55.000,128,11119559,122685,0,1746741834,13936.920449680001,69.78138174000196,53074.922902800005 2025-05-08,22:03:56.000,128,11119597,122845,0,1746741835,13936.826141339996,69.79548000000068,53074.88098008 2025-05-08,22:03:57.000,128,11119554,122685,0,1746741836,13936.725096689996,69.84482391000347,53074.91591568001 2025-05-08,22:03:58.000,128,11119555,123285,0,1746741837,13936.644260969995,69.83072565000475,53074.83207024 2025-05-08,22:03:59.000,128,11119569,122885,0,1746741838,13936.53648001,69.88711868999962,53074.81110888 2025-05-08,22:04:00.000,128,11119566,122685,0,1746741839,13936.395017499999,69.89416781999898,53074.79713464001 2025-05-08,22:04:01.000,128,11119481,122925,0,1746741840,13936.320918089994,69.97875737999857,53074.657392240006 2025-05-08,22:04:02.000,128,11119537,122925,0,1746741841,13936.273763919999,69.95056086000113,53074.72027632 2025-05-08,22:04:03.000,128,11119563,123045,0,1746741842,13936.165982959988,69.95056086000113,53074.74123768 2025-05-08,22:04:04.000,128,11119574,123045,0,1746741843,13936.031256759998,69.97875737999857,53074.69931496001 2025-05-08,22:04:05.000,128,11119524,122845,0,1746741844,13935.950421039997,69.96465911999985,53074.587521040005 2025-05-08,22:04:06.000,128,11119586,123205,0,1746741845,13935.835903769992,69.97170824999921,53074.587521040005 2025-05-08,22:04:07.000,128,11119550,122885,0,1746741846,13935.808958529997,69.99990477000392,53074.60149528001 2025-05-08,22:04:08.000,128,11119549,122845,0,1746741847,13935.761804360001,69.96465911999985,53074.55957256001 2025-05-08,22:04:09.000,128,11119635,122725,0,1746741848,13935.667496019996,69.97170824999921,53074.53162408001 2025-05-08,22:04:10.000,128,11119503,122725,0,1746741849,13935.566451369996,69.99990477000392,53074.47572712 2025-05-08,22:04:11.000,128,11119607,122845,0,1746741850,13935.47214302999,69.97170824999921,53074.47572712 2025-05-08,22:04:12.000,128,11119546,122805,0,1746741851,13935.41825255,69.95056086000113,53074.44777864 2025-05-08,22:04:13.000,128,11119609,123085,0,1746741852,13935.364362069995,69.95760999000049,53074.43380440001 2025-05-08,22:04:14.000,128,11119586,123205,0,1746741853,13935.29699897,69.9223643400037,53074.47572712 2025-05-08,22:04:15.000,128,11119548,123325,0,1746741854,13935.24984479999,69.85187304000283,53074.37790744 2025-05-08,22:04:16.000,128,11119561,123005,0,1746741855,13935.202690629994,69.96465911999985,53074.252139280004 2025-05-08,22:04:17.000,128,11119577,123245,0,1746741856,13935.16900907999,69.96465911999985,53074.24515216001 2025-05-08,22:04:18.000,128,11119548,123245,0,1746741857,13935.14880014999,69.95760999000049,53074.19624232001 2025-05-08,22:04:19.000,128,11119611,123085,0,1746741858,13935.162272769994,69.9223643400037,53074.14733248001 2025-05-08,22:04:20.000,128,11119560,123205,0,1746741859,13935.14880014999,69.91531521000434,53074.119384 2025-05-08,22:04:21.000,128,11119563,123005,0,1746741860,13935.155536459999,69.91531521000434,53074.09143552 2025-05-08,22:04:22.000,128,11119568,123045,0,1746741861,13935.222899559994,69.79548000000068,53074.084448400004 2025-05-08,22:04:23.000,128,11119584,122965,0,1746741862,13935.263317419995,69.80252913000004,53074.09842264001 2025-05-08,22:04:24.000,128,11119573,122765,0,1746741863,13935.33068051999,69.75318522000453,53074.07746128001 2025-05-08,22:04:25.000,128,11119547,122845,0,1746741864,13935.37783469,69.78138174000196,53074.07746128001 2025-05-08,22:04:26.000,128,11119535,123045,0,1746741865,13935.404779929995,69.76023435000388,53074.02156432 2025-05-08,22:04:27.000,128,11119555,122685,0,1746741866,13935.505824579996,69.76728348000324,53074.0145772 2025-05-08,22:04:28.000,128,11119572,123085,0,1746741867,13935.57992399,69.73203782999917,53073.97964160001 2025-05-08,22:04:29.000,128,11119596,123085,0,1746741868,13935.694441259991,69.7108904400011,53074.00060296 2025-05-08,22:04:30.000,128,11119597,122965,0,1746741869,13935.782013290001,69.7108904400011,53074.02156432 2025-05-08,22:04:31.000,128,11119523,123045,0,1746741870,13935.923475800002,69.68974305000302,53074.0145772 2025-05-08,22:04:32.000,128,11119545,123205,0,1746741871,13936.037993069993,69.65449739999895,53074.05649992001 2025-05-08,22:04:33.000,128,11119559,122845,0,1746741872,13936.152510339998,69.6615465299983,53074.0145772 2025-05-08,22:04:34.000,128,11119525,123085,0,1746741873,13936.226609749989,69.59105523000471,53073.99361584 2025-05-08,22:04:35.000,128,11119558,122685,0,1746741874,13936.273763919999,69.56285871,53073.986628720006 2025-05-08,22:04:36.000,128,11119529,122965,0,1746741875,13936.401753809994,69.53466219000256,53073.965667360004 2025-05-08,22:04:37.000,128,11119514,123125,0,1746741876,13936.53648001,69.49236740999913,53073.986628720006 2025-05-08,22:04:38.000,128,11119578,122765,0,1746741877,13936.745305619996,69.49941653999849,53074.02156432 2025-05-08,22:04:39.000,128,11119575,123045,0,1746741878,13936.866559199996,69.45007263000298,53074.04252568 2025-05-08,22:04:40.000,128,11119513,122765,0,1746741879,13937.048439569997,69.4289252400049,53073.97964160001 2025-05-08,22:04:41.000,128,11119548,122925,0,1746741880,13937.290946729998,69.37253220000275,53074.00759008001 2025-05-08,22:04:42.000,128,11119540,122805,0,1746741881,13937.526717579989,69.26679524999781,53074.11239688 2025-05-08,22:04:43.000,128,11119589,123005,0,1746741882,13937.722070569995,69.23859873000038,53074.16829384 2025-05-08,22:04:44.000,128,11119618,123005,0,1746741883,13937.97805035,69.17515655999887,53074.18226808 2025-05-08,22:04:45.000,128,11119482,122845,0,1746741884,13938.207084889997,69.12581265000335,53074.17528096001 2025-05-08,22:04:46.000,128,11119525,123045,0,1746741885,13938.395701569993,69.12581265000335,53074.21720368 2025-05-08,22:04:47.000,128,11119514,123005,0,1746741886,13938.577581939993,69.09056699999928,53074.301049120004 2025-05-08,22:04:48.000,128,11119520,122845,0,1746741887,13938.678626589994,69.02712482999777,53074.26611352001 2025-05-08,22:04:49.000,128,11119567,123045,0,1746741888,13938.85377065,69.01302656999906,53074.322010480006 2025-05-08,22:04:50.000,128,11119548,123005,0,1746741889,13938.96828791999,68.98483005000162,53074.35694608 2025-05-08,22:04:51.000,128,11119569,123285,0,1746741890,13938.99523316,68.96368266000354,53074.35694608 2025-05-08,22:04:52.000,128,11119528,123365,0,1746741891,13939.04912363999,68.92843700999947,53074.45476576 2025-05-08,22:04:53.000,128,11119567,122965,0,1746741892,13939.10975042999,68.89319136000267,53074.52463696 2025-05-08,22:04:54.000,128,11119618,122845,0,1746741893,13939.12995935999,68.89319136000267,53074.538611200005 2025-05-08,22:04:55.000,128,11119575,122725,0,1746741894,13939.183849839996,68.89319136000267,53074.62245664 2025-05-08,22:04:56.000,128,11119541,122805,0,1746741895,13939.12995935999,68.88614223000332,53074.643418 2025-05-08,22:04:57.000,128,11119513,122845,0,1746741896,13939.163640909996,68.9072896200014,53074.68534072 2025-05-08,22:04:58.000,128,11119510,123125,0,1746741897,13939.09627781,68.88614223000332,53074.69931496001 2025-05-08,22:04:59.000,128,11119549,122925,0,1746741898,13939.07606888,68.84384744999988,53074.706302080005 2025-05-08,22:05:00.000,128,11119534,122605,0,1746741899,13939.10975042999,68.87909310000396,53074.7132892 2025-05-08,22:05:01.000,128,11119567,122925,0,1746741900,13939.09627781,68.88614223000332,53074.74822480001 2025-05-08,22:05:02.000,128,11119532,122885,0,1746741901,13939.13669567,68.88614223000332,53074.74822480001 2025-05-08,22:05:03.000,128,11119532,122725,0,1746741902,13939.1569046,68.86499483999796,53074.7831604 2025-05-08,22:05:04.000,128,11119576,122845,0,1746741903,13939.19058614999,68.87909310000396,53074.804121760004 2025-05-08,22:05:05.000,128,11119487,122765,0,1746741904,13939.19732246,68.92138788000011,53074.804121760004 2025-05-08,22:05:06.000,128,11119510,122965,0,1746741905,13939.17711353,68.89319136000267,53074.81110888 2025-05-08,22:05:07.000,128,11119567,122645,0,1746741906,13939.19058614999,68.94253526999819,53074.79713464001 2025-05-08,22:05:08.000,128,11119520,122765,0,1746741907,13939.19058614999,68.93548613999883,53074.8530316 2025-05-08,22:05:09.000,128,11119569,122885,0,1746741908,13939.19732246,68.98483005000162,53074.81110888 2025-05-08,22:05:10.000,128,11119486,123085,0,1746741909,13939.210795079991,68.96368266000354,53074.88098008 2025-05-08,22:05:11.000,128,11119494,122645,0,1746741910,13939.163640909996,68.97778092000226,53074.92988992 2025-05-08,22:05:12.000,128,11119525,122805,0,1746741911,13939.10975042999,69.0059774399997,53074.86700584001 2025-05-08,22:05:13.000,128,11119537,122885,0,1746741912,13939.06933256999,68.92843700999947,53074.90892856 2025-05-08,22:05:14.000,128,11119538,122885,0,1746741913,13938.99523316,68.98483005000162,53074.873992960005 2025-05-08,22:05:15.000,128,11119512,122885,0,1746741914,13938.900924819995,68.98483005000162,53074.91591568001 2025-05-08,22:05:16.000,128,11119496,123005,0,1746741915,13938.89418851,68.86499483999796,53074.91591568001 2025-05-08,22:05:17.000,128,11119533,122925,0,1746741916,13938.820089099994,68.82974919000117,53074.93687704001 2025-05-08,22:05:18.000,128,11119482,123285,0,1746741917,13938.759462309994,68.82974919000117,53074.971812640004 2025-05-08,22:05:19.000,128,11119539,123205,0,1746741918,13938.665153969989,68.79450354000437,53074.93687704001 2025-05-08,22:05:20.000,128,11119537,123365,0,1746741919,13938.591054559998,68.81565093000245,53074.9578384 2025-05-08,22:05:21.000,128,11119481,123005,0,1746741920,13938.476537289993,68.78745440999774,53075.02072248 2025-05-08,22:05:22.000,128,11119587,122925,0,1746741921,13938.382228950002,68.75220876000094,53075.02072248 2025-05-08,22:05:23.000,128,11119474,123205,0,1746741922,13938.254239059992,68.78040527999838,53075.03469672001 2025-05-08,22:05:24.000,128,11119505,122925,0,1746741923,13938.139721790001,68.74515963000158,53075.04867096 2025-05-08,22:05:25.000,128,11119574,122725,0,1746741924,13938.01846821,68.73811050000222,53075.02072248 2025-05-08,22:05:26.000,128,11119556,122525,0,1746741925,13937.843324149995,68.7240122400035,53075.04867096 2025-05-08,22:05:27.000,128,11119525,123045,0,1746741926,13937.77596105,68.67466833000071,53075.06264520001 2025-05-08,22:05:28.000,128,11119525,123045,0,1746741927,13937.69512533,68.69581571999879,53075.06963232 2025-05-08,22:05:29.000,128,11119542,122925,0,1746741928,13937.600816989994,68.69581571999879,53075.01373536001 2025-05-08,22:05:30.000,128,11119580,122925,0,1746741929,13937.553662819999,68.70991398000479,53075.03469672001 2025-05-08,22:05:31.000,128,11119541,123125,0,1746741930,13937.472827099999,68.73106137000286,53075.02072248 2025-05-08,22:05:32.000,128,11119516,123045,0,1746741931,13937.391991379998,68.68171746000007,53075.02072248 2025-05-08,22:05:33.000,128,11119521,123005,0,1746741932,13937.317891969993,68.70286484999815,53074.971812640004 2025-05-08,22:05:34.000,128,11119564,122885,0,1746741933,13937.210111009997,68.70991398000479,53074.971812640004 2025-05-08,22:05:35.000,128,11119545,122605,0,1746741934,13937.129275289997,68.71696311000414,53074.98578688001 2025-05-08,22:05:36.000,128,11119558,123005,0,1746741935,13937.102330050002,68.70286484999815,53074.971812640004 2025-05-08,22:05:37.000,128,11119483,122925,0,1746741936,13937.048439569997,68.68171746000007,53074.96482552001 2025-05-08,22:05:38.000,128,11119569,123005,0,1746741937,13937.001285400002,68.68171746000007,53074.943864160006 2025-05-08,22:05:39.000,128,11119557,122845,0,1746741938,13936.954131229992,68.77335614999902,53074.943864160006 2025-05-08,22:05:40.000,128,11119567,123245,0,1746741939,13936.987812779997,68.74515963000158,53074.90892856 2025-05-08,22:05:41.000,128,11119512,122805,0,1746741940,13937.014758019992,68.76630701999966,53074.91591568001 2025-05-08,22:05:42.000,128,11119564,122765,0,1746741941,13937.041703260002,68.79450354000437,53074.8879672 2025-05-08,22:05:43.000,128,11119461,123005,0,1746741942,13937.149484219997,68.78040527999838,53074.90892856 2025-05-08,22:05:44.000,128,11119505,123085,0,1746741943,13937.210111009997,68.81565093000245,53074.92988992 2025-05-08,22:05:45.000,128,11119569,123085,0,1746741944,13937.344837209988,68.85089657999924,53074.922902800005 2025-05-08,22:05:46.000,128,11119529,122965,0,1746741945,13937.432409239998,68.86499483999796,53074.93687704001 2025-05-08,22:05:47.000,128,11119453,123285,0,1746741946,13937.472827099999,68.92138788000011,53074.922902800005 2025-05-08,22:05:48.000,128,11119488,122965,0,1746741947,13937.54692650999,68.92843700999947,53074.98578688001 2025-05-08,22:05:49.000,128,11119550,123245,0,1746741948,13937.60755329999,68.93548613999883,53074.992774000006 2025-05-08,22:05:50.000,128,11119513,123205,0,1746741949,13937.64797115999,68.96368266000354,53074.992774000006 2025-05-08,22:05:51.000,128,11119550,122965,0,1746741950,13937.621025919994,68.99187918000098,53074.98578688001 2025-05-08,22:05:52.000,128,11119485,122805,0,1746741951,13937.60755329999,68.99187918000098,53075.00674824 2025-05-08,22:05:53.000,128,11119496,123365,0,1746741952,13937.6749164,69.03417396000441,53074.971812640004 2025-05-08,22:05:54.000,128,11119543,122925,0,1746741953,13937.64797115999,69.04122309000377,53075.01373536001 2025-05-08,22:05:55.000,128,11119496,123165,0,1746741954,13937.64797115999,69.02712482999777,53074.992774000006 2025-05-08,22:05:56.000,128,11119504,122925,0,1746741955,13937.661443779994,69.03417396000441,53075.04867096 2025-05-08,22:05:57.000,128,11119513,123245,0,1746741956,13937.66818008999,68.99187918000098,53075.041683840005 2025-05-08,22:05:58.000,128,11119511,122965,0,1746741957,13937.62776222999,68.99187918000098,53075.04867096 2025-05-08,22:05:59.000,128,11119534,123125,0,1746741958,13937.594080679999,68.98483005000162,53074.9578384 2025-05-08,22:06:00.000,128,11119503,122925,0,1746741959,13937.594080679999,68.97778092000226,53075.01373536001 2025-05-08,22:06:01.000,128,11119522,123165,0,1746741960,13937.573871749999,68.92138788000011,53075.00674824 2025-05-08,22:06:02.000,128,11119553,123205,0,1746741961,13937.499772339994,68.94958440000482,53074.99976112 2025-05-08,22:06:03.000,128,11119531,123045,0,1746741962,13937.459354479994,68.94253526999819,53075.111555040006 2025-05-08,22:06:04.000,128,11119496,123125,0,1746741963,13937.385255069988,68.94253526999819,53075.05565808 2025-05-08,22:06:05.000,128,11119488,123205,0,1746741964,13937.344837209988,68.92843700999947,53075.07661944 2025-05-08,22:06:06.000,128,11119522,123445,0,1746741965,13937.264001490003,68.94958440000482,53075.03469672001 2025-05-08,22:06:07.000,128,11119581,123165,0,1746741966,13937.176429459993,68.9707317900029,53075.03469672001 2025-05-08,22:06:08.000,128,11119508,123085,0,1746741967,13937.088857429997,68.96368266000354,53074.99976112 2025-05-08,22:06:09.000,128,11119507,123045,0,1746741968,13936.987812779997,69.0059774399997,53074.9578384 2025-05-08,22:06:10.000,128,11119488,123005,0,1746741969,13936.927185989996,69.04122309000377,53074.93687704001 2025-05-08,22:06:11.000,128,11119550,123005,0,1746741970,13936.954131229992,69.05532135000249,53074.93687704001 2025-05-08,22:06:12.000,128,11119512,122965,0,1746741971,13936.893504439991,69.09056699999928,53074.96482552001 2025-05-08,22:06:13.000,128,11119524,123205,0,1746741972,13936.859822890001,69.11171439000464,53074.873992960005 2025-05-08,22:06:14.000,128,11119556,123005,0,1746741973,13936.866559199996,69.118763520004,53074.8879672 2025-05-08,22:06:15.000,128,11119493,123245,0,1746741974,13936.812668719991,69.16105830000015,53074.8879672 2025-05-08,22:06:16.000,128,11119547,123165,0,1746741975,13936.846350269996,69.05532135000249,53074.92988992 2025-05-08,22:06:17.000,128,11119472,123445,0,1746741976,13936.77225085999,69.03417396000441,53074.943864160006 2025-05-08,22:06:18.000,128,11119490,123285,0,1746741977,13936.866559199996,69.03417396000441,53074.95085128 2025-05-08,22:06:19.000,128,11119481,122845,0,1746741978,13936.873295509991,68.97778092000226,53074.90892856 2025-05-08,22:06:20.000,128,11119517,123445,0,1746741979,13936.994549089992,68.9707317900029,53074.83905736 2025-05-08,22:06:21.000,128,11119519,123405,0,1746741980,13937.075384809992,68.99892831000034,53074.83905736 2025-05-08,22:06:22.000,128,11119549,123365,0,1746741981,13937.068648499997,69.01302656999906,53074.83905736 2025-05-08,22:06:23.000,128,11119538,123125,0,1746741982,13937.109066359997,69.0059774399997,53074.83207024 2025-05-08,22:06:24.000,128,11119507,123085,0,1746741983,13937.149484219997,68.9707317900029,53074.83207024 2025-05-08,22:06:25.000,128,11119544,123325,0,1746741984,13937.230319939998,68.97778092000226,53074.83905736 2025-05-08,22:06:26.000,128,11119598,123325,0,1746741985,13937.216847319993,68.92138788000011,53074.825083120006 2025-05-08,22:06:27.000,128,11119532,123165,0,1746741986,13937.223583630002,68.93548613999883,53074.81110888 2025-05-08,22:06:28.000,128,11119496,123205,0,1746741987,13937.264001490003,68.94958440000482,53074.83905736 2025-05-08,22:06:29.000,128,11119506,123045,0,1746741988,13937.237056249993,68.90024049000203,53074.776173280006 2025-05-08,22:06:30.000,128,11119559,123045,0,1746741989,13937.270737799998,69.03417396000441,53074.74123768 2025-05-08,22:06:31.000,128,11119564,123525,0,1746741990,13937.257265179993,69.02007569999842,53074.76918616001 2025-05-08,22:06:32.000,128,11119498,123325,0,1746741991,13937.216847319993,68.99892831000034,53074.81110888 2025-05-08,22:06:33.000,128,11119541,123285,0,1746741992,13937.257265179993,69.04122309000377,53074.74822480001 2025-05-08,22:06:34.000,128,11119516,123365,0,1746741993,13937.250528869998,69.11171439000464,53074.72027632 2025-05-08,22:06:35.000,128,11119561,123245,0,1746741994,13937.277474109993,69.14696004000143,53074.74123768 2025-05-08,22:06:36.000,128,11119580,123125,0,1746741995,13937.277474109993,69.104665259998,53074.72726344001 2025-05-08,22:06:37.000,128,11119534,123245,0,1746741996,13937.210111009997,69.13991091000207,53074.76918616001 2025-05-08,22:06:38.000,128,11119529,123165,0,1746741997,13937.210111009997,69.18220568999823,53074.76219904 2025-05-08,22:06:39.000,128,11119520,123605,0,1746741998,13937.109066359997,69.20335308000358,53074.7831604 2025-05-08,22:06:40.000,128,11119575,123205,0,1746741999,13937.055175879992,69.16810742999951,53074.72726344001 2025-05-08,22:06:41.000,128,11119536,123445,0,1746742000,13937.001285400002,69.16105830000015,53074.7831604 2025-05-08,22:06:42.000,128,11119519,123285,0,1746742001,13936.947394919996,69.15400917000079,53074.72027632 2025-05-08,22:06:43.000,128,11119537,123205,0,1746742002,13936.873295509991,69.118763520004,53074.706302080005 2025-05-08,22:06:44.000,128,11119502,123245,0,1746742003,13936.75204192999,69.09056699999928,53074.706302080005 2025-05-08,22:06:45.000,128,11119571,123405,0,1746742004,13936.684678829995,69.08351786999992,53074.72027632 2025-05-08,22:06:46.000,128,11119568,123325,0,1746742005,13936.53648001,69.09056699999928,53074.69931496001 2025-05-08,22:06:47.000,128,11119524,123525,0,1746742006,13936.421962739994,69.05532135000249,53074.69232784 2025-05-08,22:06:48.000,128,11119539,123205,0,1746742007,13936.300709159994,69.04827222000313,53074.7132892 2025-05-08,22:06:49.000,128,11119480,123605,0,1746742008,13936.213137129998,69.04122309000377,53074.755211920005 2025-05-08,22:06:50.000,128,11119577,123485,0,1746742009,13936.058201999993,69.05532135000249,53074.67136648 2025-05-08,22:06:51.000,128,11119567,123485,0,1746742010,13935.923475800002,69.04827222000313,53074.69232784 2025-05-08,22:06:52.000,128,11119508,123565,0,1746742011,13935.768540669997,69.05532135000249,53074.62944376001 2025-05-08,22:06:53.000,128,11119500,124005,0,1746742012,13935.654023399991,69.04827222000313,53074.55258544 2025-05-08,22:06:54.000,128,11119478,123445,0,1746742013,13935.43172516999,69.07646874000056,53074.51764984 2025-05-08,22:06:55.000,128,11119532,123605,0,1746742014,13935.29026265999,69.09056699999928,53074.55258544 2025-05-08,22:06:56.000,128,11119574,123645,0,1746742015,13935.14880014999,69.104665259998,53074.52463696 2025-05-08,22:06:57.000,128,11119524,123445,0,1746742016,13935.000601329994,69.118763520004,53074.49668848 2025-05-08,22:06:58.000,128,11119502,123565,0,1746742017,13934.838929889993,69.07646874000056,53074.35694608 2025-05-08,22:06:59.000,128,11119505,123245,0,1746742018,13934.717676309992,69.04827222000313,53074.440791520006 2025-05-08,22:07:00.000,128,11119498,123445,0,1746742019,13934.603159040002,69.05532135000249,53074.419830160004 2025-05-08,22:07:01.000,128,11119501,123365,0,1746742020,13934.468432839996,69.05532135000249,53074.35694608 2025-05-08,22:07:02.000,128,11119512,123565,0,1746742021,13934.33370663999,69.02007569999842,53074.38489456 2025-05-08,22:07:03.000,128,11119538,123245,0,1746742022,13934.19898044,69.02712482999777,53074.31502336001 2025-05-08,22:07:04.000,128,11119556,123365,0,1746742023,13934.07772686,68.99892831000034,53074.273100640006 2025-05-08,22:07:05.000,128,11119565,123445,0,1746742024,13933.99689114,68.98483005000162,53074.252139280004 2025-05-08,22:07:06.000,128,11119561,123645,0,1746742025,13933.882373869994,68.95663353000418,53074.22419080001 2025-05-08,22:07:07.000,128,11119501,123645,0,1746742026,13933.794801839998,68.94253526999819,53074.19624232001 2025-05-08,22:07:08.000,128,11119541,123325,0,1746742027,13933.720702429993,68.96368266000354,53074.16829384 2025-05-08,22:07:09.000,128,11119575,123685,0,1746742028,13933.660075639993,68.94253526999819,53074.18226808 2025-05-08,22:07:10.000,128,11119558,123885,0,1746742029,13933.599448849993,68.99187918000098,53074.07746128001 2025-05-08,22:07:11.000,128,11119534,123725,0,1746742030,13933.478195269992,68.95663353000418,53074.09842264001 2025-05-08,22:07:12.000,128,11119496,123645,0,1746742031,13933.417568479992,68.95663353000418,53074.07047416 2025-05-08,22:07:13.000,128,11119555,123725,0,1746742032,13933.390623239997,68.94253526999819,53074.02156432 2025-05-08,22:07:14.000,128,11119529,123725,0,1746742033,13933.296314899992,68.94958440000482,53073.986628720006 2025-05-08,22:07:15.000,128,11119523,123645,0,1746742034,13933.249160729996,68.92843700999947,53073.97964160001 2025-05-08,22:07:16.000,128,11119550,123725,0,1746742035,13933.087489289996,68.9072896200014,53073.88182192 2025-05-08,22:07:17.000,128,11119526,123805,0,1746742036,13932.93929047,68.87909310000396,53073.89579616 2025-05-08,22:07:18.000,128,11119510,123605,0,1746742037,13932.89213629999,68.96368266000354,53073.89579616 2025-05-08,22:07:19.000,128,11119541,123765,0,1746742038,13932.79109164999,68.94253526999819,53073.8748348 2025-05-08,22:07:20.000,128,11119525,123725,0,1746742039,13932.743937479994,68.93548613999883,53073.83291208 2025-05-08,22:07:21.000,128,11119567,123645,0,1746742040,13932.676574379999,68.92138788000011,53073.75605376 2025-05-08,22:07:22.000,128,11119488,123844,0,1746742041,13932.609211279989,68.93548613999883,53073.797976480004 2025-05-08,22:07:23.000,128,11119586,123725,0,1746742042,13932.602474969994,68.96368266000354,53073.72810528 2025-05-08,22:07:24.000,128,11119540,123685,0,1746742043,13932.487957699988,68.97778092000226,53073.70714392 2025-05-08,22:07:25.000,128,11119539,124005,0,1746742044,13932.494694009998,68.94958440000482,53073.65823408 2025-05-08,22:07:26.000,128,11119509,123925,0,1746742045,13932.461012459993,68.96368266000354,53073.61631136 2025-05-08,22:07:27.000,128,11119566,124165,0,1746742046,13932.447539839988,68.99187918000098,53073.59535000001 2025-05-08,22:07:28.000,128,11119550,124005,0,1746742047,13932.393649359998,69.02007569999842,53073.53945304 2025-05-08,22:07:29.000,128,11119545,124005,0,1746742048,13932.440803529993,69.07646874000056,53073.54644016 2025-05-08,22:07:30.000,128,11119538,123685,0,1746742049,13932.434067219998,69.15400917000079,53073.52547880001 2025-05-08,22:07:31.000,128,11119542,124005,0,1746742050,13932.440803529993,69.16810742999951,53073.51849168 2025-05-08,22:07:32.000,128,11119517,124005,0,1746742051,13932.474485079998,69.26679524999781,53073.462594720004 2025-05-08,22:07:33.000,128,11119573,123805,0,1746742052,13932.386913050002,69.30204090000188,53073.483556080006 2025-05-08,22:07:34.000,128,11119552,124005,0,1746742053,13932.440803529993,69.30204090000188,53073.40669776001 2025-05-08,22:07:35.000,128,11119560,123925,0,1746742054,13932.440803529993,69.3161391600006,53073.434646240006 2025-05-08,22:07:36.000,128,11119554,123965,0,1746742055,13932.413858289998,69.33023741999932,53073.420672 2025-05-08,22:07:37.000,128,11119520,124125,0,1746742056,13932.467748769988,69.38663046000147,53073.39272352 2025-05-08,22:07:38.000,128,11119550,124125,0,1746742057,13932.454276149998,69.40072872000019,53073.38573640001 2025-05-08,22:07:39.000,128,11119582,124165,0,1746742058,13932.467748769988,69.45007263000298,53073.38573640001 2025-05-08,22:07:40.000,128,11119586,124205,0,1746742059,13932.487957699988,69.47826915000041,53073.315865200006 2025-05-08,22:07:41.000,128,11119505,124005,0,1746742060,13932.494694009998,69.62630088000151,53073.28791672001 2025-05-08,22:07:42.000,128,11119522,124325,0,1746742061,13932.541848179993,69.68974305000302,53073.37176216 2025-05-08,22:07:43.000,128,11119485,124205,0,1746742062,13932.562057109993,69.80252913000004,53073.35778792001 2025-05-08,22:07:44.000,128,11119506,124165,0,1746742063,13932.541848179993,69.83777478000411,53073.32285232 2025-05-08,22:07:45.000,128,11119533,124325,0,1746742064,13932.528375559988,69.96465911999985,53073.27394248 2025-05-08,22:07:46.000,128,11119502,124205,0,1746742065,13932.508166629988,69.96465911999985,53073.30887808001 2025-05-08,22:07:47.000,128,11119525,123965,0,1746742066,13932.508166629988,69.99990477000392,53073.30189096 2025-05-08,22:07:48.000,128,11119506,124205,0,1746742067,13932.568793419989,70.09859259000223,53073.30189096 2025-05-08,22:07:49.000,128,11119550,124045,0,1746742068,13932.615947589999,70.13383823999902,53073.3508008 2025-05-08,22:07:50.000,128,11119486,124085,0,1746742069,13932.636156519999,70.21137866999925,53073.35778792001 2025-05-08,22:07:51.000,128,11119522,124205,0,1746742070,13932.622683899994,70.28891909999948,53073.30887808001 2025-05-08,22:07:52.000,128,11119530,123925,0,1746742071,13932.615947589999,70.28891909999948,53073.37874928 2025-05-08,22:07:53.000,128,11119548,124205,0,1746742072,13932.595738659998,70.34531214000162,53073.30887808001 2025-05-08,22:07:54.000,128,11119569,124165,0,1746742073,13932.602474969994,70.37350865999906,53073.34381368 2025-05-08,22:07:55.000,128,11119579,124165,0,1746742074,13932.595738659998,70.40170518000377,53073.28791672001 2025-05-08,22:07:56.000,128,11119482,124165,0,1746742075,13932.615947589999,70.39465605000441,53073.294903840004 2025-05-08,22:07:57.000,128,11119505,124045,0,1746742076,13932.649629139989,70.42285257000185,53073.32983944 2025-05-08,22:07:58.000,128,11119534,124245,0,1746742077,13932.636156519999,70.47219648000464,53073.35778792001 2025-05-08,22:07:59.000,128,11119552,124405,0,1746742078,13932.69004699999,70.44399995999993,53073.37176216 2025-05-08,22:08:00.000,128,11119530,124005,0,1746742079,13932.716992239999,70.41580344000249,53073.3508008 2025-05-08,22:08:01.000,128,11119524,124485,0,1746742080,13932.73046485999,70.42285257000185,53073.33682656001 2025-05-08,22:08:02.000,128,11119539,124165,0,1746742081,13932.71025592999,70.42285257000185,53073.34381368 2025-05-08,22:08:03.000,128,11119549,123965,0,1746742082,13932.683310689994,70.42990170000121,53073.34381368 2025-05-08,22:08:04.000,128,11119549,124325,0,1746742083,13932.743937479994,70.38055778999842,53073.40669776001 2025-05-08,22:08:05.000,128,11119485,123885,0,1746742084,13932.723728549994,70.43695083000057,53073.34381368 2025-05-08,22:08:06.000,128,11119555,123885,0,1746742085,13932.71025592999,70.40170518000377,53073.3508008 2025-05-08,22:08:07.000,128,11119587,123885,0,1746742086,13932.716992239999,70.39465605000441,53073.35778792001 2025-05-08,22:08:08.000,128,11119541,124045,0,1746742087,13932.723728549994,70.41580344000249,53073.39971064 2025-05-08,22:08:09.000,128,11119533,123925,0,1746742088,13932.73046485999,70.38055778999842,53073.40669776001 2025-05-08,22:08:10.000,128,11119567,123685,0,1746742089,13932.764146409994,70.41580344000249,53073.38573640001 2025-05-08,22:08:11.000,128,11119501,123805,0,1746742090,13932.723728549994,70.33826301000227,53073.37874928 2025-05-08,22:08:12.000,128,11119582,123925,0,1746742091,13932.656365449999,70.35236127000098,53073.38573640001 2025-05-08,22:08:13.000,128,11119521,123805,0,1746742092,13932.636156519999,70.38760691999778,53073.420672 2025-05-08,22:08:14.000,128,11119531,124165,0,1746742093,13932.609211279989,70.40170518000377,53073.39272352 2025-05-08,22:08:15.000,128,11119544,123844,0,1746742094,13932.528375559988,70.38055778999842,53073.39272352 2025-05-08,22:08:16.000,128,11119511,123965,0,1746742095,13932.440803529993,70.35941040000034,53073.38573640001 2025-05-08,22:08:17.000,128,11119543,123965,0,1746742096,13932.393649359998,70.40170518000377,53073.42765912001 2025-05-08,22:08:18.000,128,11119538,123685,0,1746742097,13932.339758879993,70.39465605000441,53073.39272352 2025-05-08,22:08:19.000,128,11119528,123725,0,1746742098,13932.285868400002,70.35941040000034,53073.434646240006 2025-05-08,22:08:20.000,128,11119549,124165,0,1746742099,13932.245450540002,70.37350865999906,53073.44163336 2025-05-08,22:08:21.000,128,11119492,123645,0,1746742100,13932.191560059997,70.29596822999883,53073.413684880004 2025-05-08,22:08:22.000,128,11119533,123885,0,1746742101,13932.056833859991,70.2325260600046,53073.39971064 2025-05-08,22:08:23.000,128,11119509,123765,0,1746742102,13931.996207069991,70.22547692999797,53073.40669776001 2025-05-08,22:08:24.000,128,11119554,123805,0,1746742103,13931.92210766,70.14793649999774,53073.420672 2025-05-08,22:08:25.000,128,11119559,124045,0,1746742104,13931.84127194,70.12678910999966,53073.37874928 2025-05-08,22:08:26.000,128,11119518,123965,0,1746742105,13931.73349097999,70.06334693999815,53073.35778792001 2025-05-08,22:08:27.000,128,11119520,124085,0,1746742106,13931.645918949995,70.09859259000223,53073.30887808001 2025-05-08,22:08:28.000,128,11119529,124165,0,1746742107,13931.59202846999,70.0562978099988,53073.315865200006 2025-05-08,22:08:29.000,128,11119566,123805,0,1746742108,13931.517929059999,70.04219955000008,53073.28791672001 2025-05-08,22:08:30.000,128,11119510,124085,0,1746742109,13931.450565959989,69.99990477000392,53073.294903840004 2025-05-08,22:08:31.000,128,11119496,124085,0,1746742110,13931.349521309989,69.95760999000049,53073.25298112 2025-05-08,22:08:32.000,128,11119502,123965,0,1746742111,13931.228267729988,69.95056086000113,53073.266955360006 2025-05-08,22:08:33.000,128,11119542,123965,0,1746742112,13931.100277839992,69.89416781999898,53073.30189096 2025-05-08,22:08:34.000,128,11119552,123925,0,1746742113,13930.985760570002,69.88711868999962,53073.21804552001 2025-05-08,22:08:35.000,128,11119515,123805,0,1746742114,13930.837561749991,69.82367651999812,53073.18310992 2025-05-08,22:08:36.000,128,11119507,124085,0,1746742115,13930.62199983,69.7743326100026,53073.148174320006 2025-05-08,22:08:37.000,128,11119557,123805,0,1746742116,13930.50074625,69.75318522000453,53073.127212960004 2025-05-08,22:08:38.000,128,11119562,123844,0,1746742117,13930.37949267,69.73203782999917,53073.099264480006 2025-05-08,22:08:39.000,128,11119486,123805,0,1746742118,13930.25150277999,69.68974305000302,53073.08529024 2025-05-08,22:08:40.000,128,11119507,124005,0,1746742119,13930.150458129989,69.64744826999959,53073.05734176 2025-05-08,22:08:41.000,128,11119489,123685,0,1746742120,13929.961841449993,69.52056393000385,53073.06432888 2025-05-08,22:08:42.000,128,11119522,124005,0,1746742121,13929.867533110002,69.4148269799989,53073.00843192 2025-05-08,22:08:43.000,128,11119521,123885,0,1746742122,13929.746279530002,69.35138481000467,53072.98747056 2025-05-08,22:08:44.000,128,11119551,123885,0,1746742123,13929.598080709991,69.29499177000253,53072.980483440006 2025-05-08,22:08:45.000,128,11119542,123685,0,1746742124,13929.45661819999,69.30909003000124,53072.959522080004 2025-05-08,22:08:46.000,128,11119515,123965,0,1746742125,13929.369046169995,69.23859873000038,53072.78484408001 2025-05-08,22:08:47.000,128,11119558,123725,0,1746742126,13929.29494675999,69.22450047000166,53072.84074104 2025-05-08,22:08:48.000,128,11119591,123885,0,1746742127,13929.20063842,69.22450047000166,53072.79881832 2025-05-08,22:08:49.000,128,11119552,123805,0,1746742128,13929.18042949,69.18220568999823,53072.73593424001 2025-05-08,22:08:50.000,128,11119505,123765,0,1746742129,13929.09285745999,69.118763520004,53072.65907592 2025-05-08,22:08:51.000,128,11119529,123645,0,1746742130,13929.07264852999,69.21040221000294,53072.75689560001 2025-05-08,22:08:52.000,128,11119537,124005,0,1746742131,13929.099593769999,69.16810742999951,53072.70099864 2025-05-08,22:08:53.000,128,11119577,124005,0,1746742132,13929.079384839999,69.15400917000079,53072.67305016 2025-05-08,22:08:54.000,128,11119526,123685,0,1746742133,13929.079384839999,69.13286178000271,53072.65907592 2025-05-08,22:08:55.000,128,11119507,123805,0,1746742134,13929.07264852999,69.13286178000271,53072.60317896 2025-05-08,22:08:56.000,128,11119567,124045,0,1746742135,13929.146747939994,69.12581265000335,53072.63112744 2025-05-08,22:08:57.000,128,11119552,124165,0,1746742136,13929.17369317999,69.104665259998,53072.5822176 2025-05-08,22:08:58.000,128,11119525,124005,0,1746742137,13929.18042949,69.09056699999928,53072.50535928 2025-05-08,22:08:59.000,128,11119550,123965,0,1746742138,13929.20063842,69.118763520004,53072.47042368001 2025-05-08,22:09:00.000,128,11119502,124085,0,1746742139,13929.20063842,69.104665259998,53072.47042368001 2025-05-08,22:09:01.000,128,11119559,124125,0,1746742140,13929.13327531999,69.13286178000271,53072.47042368001 2025-05-08,22:09:02.000,128,11119540,124085,0,1746742141,13929.146747939994,69.14696004000143,53072.407539600004 2025-05-08,22:09:03.000,128,11119540,123965,0,1746742142,13929.17369317999,69.104665259998,53072.428500960006 2025-05-08,22:09:04.000,128,11119470,123805,0,1746742143,13929.126539009994,69.15400917000079,53072.456449440004 2025-05-08,22:09:05.000,128,11119520,123725,0,1746742144,13929.11306638999,69.15400917000079,53072.47042368001 2025-05-08,22:09:06.000,128,11119570,123725,0,1746742145,13929.1198027,69.16810742999951,53072.38657824 2025-05-08,22:09:07.000,128,11119484,123805,0,1746742146,13929.106330079994,69.18925482000486,53072.43548808 2025-05-08,22:09:08.000,128,11119536,124165,0,1746742147,13929.079384839999,69.18925482000486,53072.42151384001 2025-05-08,22:09:09.000,128,11119545,123605,0,1746742148,13929.07264852999,69.2174513400023,53072.40055248001 2025-05-08,22:09:10.000,128,11119475,123645,0,1746742149,13929.079384839999,69.23859873000038,53072.41452672 2025-05-08,22:09:11.000,128,11119508,123565,0,1746742150,13928.998549119999,69.25974611999845,53072.456449440004 2025-05-08,22:09:12.000,128,11119560,123925,0,1746742151,13928.991812809989,69.2808935100038,53072.44946232001 2025-05-08,22:09:13.000,128,11119545,124005,0,1746742152,13928.924449709993,69.3161391600006,53072.407539600004 2025-05-08,22:09:14.000,128,11119478,123765,0,1746742153,13928.870559229988,69.35138481000467,53072.41452672 2025-05-08,22:09:15.000,128,11119525,123885,0,1746742154,13928.762778269993,69.39367959000083,53072.42151384001 2025-05-08,22:09:16.000,128,11119562,123645,0,1746742155,13928.648261000002,69.39367959000083,53072.37959112001 2025-05-08,22:09:17.000,128,11119567,123805,0,1746742156,13928.641524689992,69.4289252400049,53072.36561688 2025-05-08,22:09:18.000,128,11119533,123725,0,1746742157,13928.527007420002,69.4641708900017,53072.29574568 2025-05-08,22:09:19.000,128,11119512,123725,0,1746742158,13928.486589560001,69.47122002000106,53072.30273280001 2025-05-08,22:09:20.000,128,11119511,123645,0,1746742159,13928.459644319992,69.49236740999913,53072.28177144001 2025-05-08,22:09:21.000,128,11119567,123485,0,1746742160,13928.459644319992,69.54171132000192,53072.35164264001 2025-05-08,22:09:22.000,128,11119509,123645,0,1746742161,13928.432699079996,69.58400609999808,53072.30273280001 2025-05-08,22:09:23.000,128,11119502,123485,0,1746742162,13928.378808599991,69.56285871,53072.30273280001 2025-05-08,22:09:24.000,128,11119501,124005,0,1746742163,13928.385544910001,69.58400609999808,53072.32369416 2025-05-08,22:09:25.000,128,11119509,123685,0,1746742164,13928.30470919,69.63335001000087,53072.197926 2025-05-08,22:09:26.000,128,11119547,123965,0,1746742165,13928.277763949991,69.64039914000023,53072.2677972 2025-05-08,22:09:27.000,128,11119552,123765,0,1746742166,13928.26429133,69.6756447900043,53072.20491312 2025-05-08,22:09:28.000,128,11119561,124045,0,1746742167,13928.28450026,69.7743326100026,53072.10010632 2025-05-08,22:09:29.000,128,11119499,124045,0,1746742168,13928.2440824,69.83072565000475,53072.11408056001 2025-05-08,22:09:30.000,128,11119505,124045,0,1746742169,13928.12282882,69.90121694999834,53072.18395176001 2025-05-08,22:09:31.000,128,11119576,124045,0,1746742170,13928.09588357999,69.86597130000155,53072.18395176001 2025-05-08,22:09:32.000,128,11119594,123965,0,1746742171,13928.08241096,69.90121694999834,53072.15600328 2025-05-08,22:09:33.000,128,11119562,124325,0,1746742172,13928.028520479995,69.9223643400037,53072.1280548 2025-05-08,22:09:34.000,128,11119480,123925,0,1746742173,13927.96115738,69.92941347000306,53072.14901616 2025-05-08,22:09:35.000,128,11119494,123965,0,1746742174,13927.866849039994,69.94351173000177,53072.16299040001 2025-05-08,22:09:36.000,128,11119595,123885,0,1746742175,13927.786013319994,69.9223643400037,53072.16997752 2025-05-08,22:09:37.000,128,11119540,123805,0,1746742176,13927.765804389994,69.95760999000049,53072.11408056001 2025-05-08,22:09:38.000,128,11119499,123765,0,1746742177,13927.711913909989,70.00695390000328,53072.03023512 2025-05-08,22:09:39.000,128,11119583,123925,0,1746742178,13927.684968669993,70.00695390000328,53072.03023512 2025-05-08,22:09:40.000,128,11119518,124045,0,1746742179,13927.644550809993,70.04219955000008,53072.03023512 2025-05-08,22:09:41.000,128,11119535,123965,0,1746742180,13927.583924019993,70.09154346000287,53072.072157840004 2025-05-08,22:09:42.000,128,11119555,123725,0,1746742181,13927.503088299993,70.14088736999838,53072.023248000005 2025-05-08,22:09:43.000,128,11119509,124205,0,1746742182,13927.435725199997,70.14793649999774,53072.072157840004 2025-05-08,22:09:44.000,128,11119488,124005,0,1746742183,13927.388571030002,70.19728041000053,53072.0581836 2025-05-08,22:09:45.000,128,11119521,124005,0,1746742184,13927.260581139992,70.21842779999861,53072.01626088001 2025-05-08,22:09:46.000,128,11119550,123885,0,1746742185,13927.213426969996,70.25367345000268,53072.00228664 2025-05-08,22:09:47.000,128,11119550,124125,0,1746742186,13927.166272800001,70.28891909999948,53072.04420936001 2025-05-08,22:09:48.000,128,11119478,124045,0,1746742187,13926.991128739995,70.31006649000483,53071.93241544 2025-05-08,22:09:49.000,128,11119482,123925,0,1746742188,13926.930501949995,70.34531214000162,53071.925428320006 2025-05-08,22:09:50.000,128,11119546,124005,0,1746742189,13926.768830509995,70.35236127000098,53071.96735104001 2025-05-08,22:09:51.000,128,11119541,123805,0,1746742190,13926.647576929994,70.3664595299997,53071.82760864001 2025-05-08,22:09:52.000,128,11119561,124005,0,1746742191,13926.506114419994,70.44399995999993,53071.89049272 2025-05-08,22:09:53.000,128,11119498,124045,0,1746742192,13926.384860839993,70.53563864999887,53071.8835056 2025-05-08,22:09:54.000,128,11119514,123925,0,1746742193,13926.196244159997,70.56383517000359,53071.86254424 2025-05-08,22:09:55.000,128,11119520,123925,0,1746742194,13926.054781649997,70.58498256000166,53071.83459576 2025-05-08,22:09:56.000,128,11119538,123885,0,1746742195,13925.953736999996,70.62727733999782,53071.83459576 2025-05-08,22:09:57.000,128,11119546,123925,0,1746742196,13925.920055449991,70.64842473000317,53071.82062152 2025-05-08,22:09:58.000,128,11119499,124165,0,1746742197,13925.80553818,70.69776863999869,53071.8136344 2025-05-08,22:09:59.000,128,11119488,123965,0,1746742198,13925.751647699995,70.69071950999933,53071.79966016001 2025-05-08,22:10:00.000,128,11119556,124205,0,1746742199,13925.62365781,70.71186690000468,53071.79966016001 2025-05-08,22:10:01.000,128,11119566,124205,0,1746742200,13925.589976259995,70.71891603000404,53071.82062152 2025-05-08,22:10:02.000,128,11119520,124205,0,1746742201,13925.549558399995,70.68367037999997,53071.757737440006 2025-05-08,22:10:03.000,128,11119476,124205,0,1746742202,13925.45525005999,70.67662125000061,53071.75075032001 2025-05-08,22:10:04.000,128,11119488,124165,0,1746742203,13925.374414339989,70.66957212000125,53071.75075032001 2025-05-08,22:10:05.000,128,11119516,124325,0,1746742204,13925.192533969988,70.70481776999804,53071.69485336 2025-05-08,22:10:06.000,128,11119554,124205,0,1746742205,13925.091489320002,70.68367037999997,53071.638956400006 2025-05-08,22:10:07.000,128,11119456,124125,0,1746742206,13925.024126219992,70.66252299000189,53071.63196928001 2025-05-08,22:10:08.000,128,11119516,124245,0,1746742207,13924.835509539997,70.63432647000445,53071.65991776001 2025-05-08,22:10:09.000,128,11119482,124285,0,1746742208,13924.754673819996,70.67662125000061,53071.64594352 2025-05-08,22:10:10.000,128,11119515,124005,0,1746742209,13924.66710179,70.58498256000166,53071.57607232 2025-05-08,22:10:11.000,128,11119554,124165,0,1746742210,13924.55932082999,70.6131790799991,53071.57607232 2025-05-08,22:10:12.000,128,11119502,124165,0,1746742211,13924.512166659995,70.5779334300023,53071.54113672001 2025-05-08,22:10:13.000,128,11119496,124005,0,1746742212,13924.47848510999,70.48629474000336,53071.51318824001 2025-05-08,22:10:14.000,128,11119501,124365,0,1746742213,13924.390913079995,70.55678604000423,53071.450304160004 2025-05-08,22:10:15.000,128,11119486,123965,0,1746742214,13924.34375891,70.50744213000144,53071.41536856001 2025-05-08,22:10:16.000,128,11119521,124165,0,1746742215,13924.28313212,70.48629474000336,53071.45729128 2025-05-08,22:10:17.000,128,11119565,124205,0,1746742216,13924.23597794999,70.44399995999993,53071.41536856001 2025-05-08,22:10:18.000,128,11119525,124125,0,1746742217,13924.168614849994,70.38055778999842,53071.43632992 2025-05-08,22:10:19.000,128,11119535,123965,0,1746742218,13924.114724369989,70.32416475000355,53071.41536856001 2025-05-08,22:10:20.000,128,11119550,124125,0,1746742219,13924.060833889998,70.29596822999883,53071.36645872 2025-05-08,22:10:21.000,128,11119532,124005,0,1746742220,13923.973261859988,70.24662432000332,53071.39440720001 2025-05-08,22:10:22.000,128,11119522,124245,0,1746742221,13924.006943409993,70.19728041000053,53071.4293428 2025-05-08,22:10:23.000,128,11119548,123965,0,1746742222,13923.932843999988,70.1690838900031,53071.303574640006 2025-05-08,22:10:24.000,128,11119600,124005,0,1746742223,13923.919371379998,70.14088736999838,53071.2896004 2025-05-08,22:10:25.000,128,11119516,123965,0,1746742224,13923.899162449998,70.08449433000351,53071.26165192 2025-05-08,22:10:26.000,128,11119459,124005,0,1746742225,13923.912635070003,70.01400303000264,53071.254664800006 2025-05-08,22:10:27.000,128,11119516,123965,0,1746742226,13924.067570199993,69.9223643400037,53071.29658752001 2025-05-08,22:10:28.000,128,11119521,123844,0,1746742227,13924.067570199993,69.8730204300009,53071.233703440004 2025-05-08,22:10:29.000,128,11119561,124205,0,1746742228,13924.074306509989,69.78138174000196,53071.19876784 2025-05-08,22:10:30.000,128,11119491,124005,0,1746742229,13924.148405919994,69.7108904400011,53071.2197292 2025-05-08,22:10:31.000,128,11119544,124085,0,1746742230,13924.141669609999,69.7108904400011,53071.19876784 2025-05-08,22:10:32.000,128,11119544,124325,0,1746742231,13924.161878539999,69.60515349000343,53071.135883760006 2025-05-08,22:10:33.000,128,11119522,124165,0,1746742232,13924.209032709994,69.60515349000343,53071.19178072 2025-05-08,22:10:34.000,128,11119568,124245,0,1746742233,13924.182087469999,69.55580958000064,53071.135883760006 2025-05-08,22:10:35.000,128,11119508,123965,0,1746742234,13924.289868429994,69.49941653999849,53071.14287088 2025-05-08,22:10:36.000,128,11119553,124165,0,1746742235,13924.25618687999,69.4641708900017,53071.066012560004 2025-05-08,22:10:37.000,128,11119540,124005,0,1746742236,13924.25618687999,69.45007263000298,53071.02408984 2025-05-08,22:10:38.000,128,11119565,124165,0,1746742237,13924.28313212,69.38663046000147,53071.0450512 2025-05-08,22:10:39.000,128,11119518,123965,0,1746742238,13924.289868429994,69.3161391600006,53071.07998680001 2025-05-08,22:10:40.000,128,11119468,124125,0,1746742239,13924.33702259999,69.25974611999845,53071.01011560001 2025-05-08,22:10:41.000,128,11119524,124325,0,1746742240,13924.350495219995,69.2526969899991,53071.00312848 2025-05-08,22:10:42.000,128,11119537,123885,0,1746742241,13924.41785831999,69.23859873000038,53071.0450512 2025-05-08,22:10:43.000,128,11119528,123965,0,1746742242,13924.471748799995,69.24564785999974,53070.98915424001 2025-05-08,22:10:44.000,128,11119508,124165,0,1746742243,13924.50543035,69.22450047000166,53070.968192880006 2025-05-08,22:10:45.000,128,11119524,124485,0,1746742244,13924.57952975999,69.23154960000102,53070.98915424001 2025-05-08,22:10:46.000,128,11119492,124085,0,1746742245,13924.613211309996,69.22450047000166,53071.00312848 2025-05-08,22:10:47.000,128,11119551,124165,0,1746742246,13924.714255959996,69.21040221000294,53071.03107696 2025-05-08,22:10:48.000,128,11119584,124165,0,1746742247,13924.768146440001,69.18925482000486,53071.03107696 2025-05-08,22:10:49.000,128,11119450,124165,0,1746742248,13924.815300609996,69.118763520004,53070.98915424001 2025-05-08,22:10:50.000,128,11119476,124125,0,1746742249,13924.875927399997,69.13991091000207,53071.01011560001 2025-05-08,22:10:51.000,128,11119534,123965,0,1746742250,13924.923081569992,69.104665259998,53071.00312848 2025-05-08,22:10:52.000,128,11119552,124085,0,1746742251,13925.003917289992,69.09761612999864,53070.98216712 2025-05-08,22:10:53.000,128,11119540,124125,0,1746742252,13925.104961939993,69.08351786999992,53070.96120576001 2025-05-08,22:10:54.000,128,11119534,124045,0,1746742253,13925.165588729993,69.11171439000464,53070.97518 2025-05-08,22:10:55.000,128,11119502,123925,0,1746742254,13925.239688139998,69.09761612999864,53071.00312848 2025-05-08,22:10:56.000,128,11119539,124125,0,1746742255,13925.293578619989,69.118763520004,53071.03806408001 2025-05-08,22:10:57.000,128,11119558,124125,0,1746742256,13925.320523859999,69.13991091000207,53071.02408984 2025-05-08,22:10:58.000,128,11119522,123844,0,1746742257,13925.367678029994,69.14696004000143,53071.0450512 2025-05-08,22:10:59.000,128,11119532,124005,0,1746742258,13925.381150649999,69.17515655999887,53071.135883760006 2025-05-08,22:11:00.000,128,11119493,124125,0,1746742259,13925.461986369999,69.17515655999887,53071.086973920006 2025-05-08,22:11:01.000,128,11119511,124045,0,1746742260,13925.47545898999,69.25974611999845,53071.10094816 2025-05-08,22:11:02.000,128,11119547,124085,0,1746742261,13925.51587684999,69.27384438000445,53071.114922400004 2025-05-08,22:11:03.000,128,11119496,124085,0,1746742262,13925.630394119995,69.33023741999932,53071.135883760006 2025-05-08,22:11:04.000,128,11119516,124085,0,1746742263,13925.6842846,69.39367959000083,53071.114922400004 2025-05-08,22:11:05.000,128,11119533,124005,0,1746742264,13925.76512032,69.40777784999955,53071.10793528001 2025-05-08,22:11:06.000,128,11119552,124045,0,1746742265,13925.771856629995,69.45712176000234,53071.15684512001 2025-05-08,22:11:07.000,128,11119563,124325,0,1746742266,13925.792065559996,69.49941653999849,53071.14287088 2025-05-08,22:11:08.000,128,11119545,124405,0,1746742267,13925.893110209996,69.51351480000449,53071.135883760006 2025-05-08,22:11:09.000,128,11119528,124005,0,1746742268,13925.893110209996,69.59105523000471,53071.20575496001 2025-05-08,22:11:10.000,128,11119506,124245,0,1746742269,13925.913319139996,69.59105523000471,53071.17780648001 2025-05-08,22:11:11.000,128,11119533,124485,0,1746742270,13925.872901279996,69.63335001000087,53071.22671632001 2025-05-08,22:11:12.000,128,11119537,124205,0,1746742271,13925.83921972999,69.66859565999766,53071.233703440004 2025-05-08,22:11:13.000,128,11119509,124005,0,1746742272,13925.879637589991,69.72498869999981,53071.2197292 2025-05-08,22:11:14.000,128,11119487,124125,0,1746742273,13925.84595604,69.7108904400011,53071.303574640006 2025-05-08,22:11:15.000,128,11119525,124125,0,1746742274,13925.77859293999,69.74613608999789,53071.3594716 2025-05-08,22:11:16.000,128,11119524,123965,0,1746742275,13925.69775721999,69.78843087000132,53071.26165192 2025-05-08,22:11:17.000,128,11119503,124005,0,1746742276,13925.65733935999,69.83072565000475,53071.303574640006 2025-05-08,22:11:18.000,128,11119486,124085,0,1746742277,13925.65733935999,69.88711868999962,53071.27562616001 2025-05-08,22:11:19.000,128,11119504,123965,0,1746742278,13925.59671256999,69.88711868999962,53071.33851024 2025-05-08,22:11:20.000,128,11119503,123925,0,1746742279,13925.50240423,69.8730204300009,53071.401394320004 2025-05-08,22:11:21.000,128,11119509,124125,0,1746742280,13925.461986369999,69.88006956000027,53071.34549736001 2025-05-08,22:11:22.000,128,11119546,123885,0,1746742281,13925.41483219999,69.88006956000027,53071.33851024 2025-05-08,22:11:23.000,128,11119458,123925,0,1746742282,13925.381150649999,69.90121694999834,53071.37344584001 2025-05-08,22:11:24.000,128,11119477,124125,0,1746742283,13925.340732789999,69.93646260000241,53071.32453600001 2025-05-08,22:11:25.000,128,11119519,123645,0,1746742284,13925.293578619989,69.92941347000306,53071.31754888 2025-05-08,22:11:26.000,128,11119531,123725,0,1746742285,13925.192533969988,69.97170824999921,53071.33851024 2025-05-08,22:11:27.000,128,11119533,123965,0,1746742286,13925.172325039988,70.00695390000328,53071.2896004 2025-05-08,22:11:28.000,128,11119534,124045,0,1746742287,13925.145379799993,70.03515042000072,53071.31754888 2025-05-08,22:11:29.000,128,11119466,124165,0,1746742288,13925.172325039988,70.10564172000159,53071.31056176 2025-05-08,22:11:30.000,128,11119528,124205,0,1746742289,13925.165588729993,70.22547692999797,53071.29658752001 2025-05-08,22:11:31.000,128,11119543,124045,0,1746742290,13925.071280390002,70.2677717100014,53071.352484480005 2025-05-08,22:11:32.000,128,11119520,124005,0,1746742291,13925.118434559998,70.26072258000204,53071.38043296 2025-05-08,22:11:33.000,128,11119518,124085,0,1746742292,13925.057807769997,70.27482084000076,53071.2896004 2025-05-08,22:11:34.000,128,11119511,124045,0,1746742293,13925.078016699998,70.29596822999883,53071.352484480005 2025-05-08,22:11:35.000,128,11119526,124085,0,1746742294,13925.091489320002,70.34531214000162,53071.352484480005 2025-05-08,22:11:36.000,128,11119541,124085,0,1746742295,13925.098225629998,70.40170518000377,53071.303574640006 2025-05-08,22:11:37.000,128,11119540,124005,0,1746742296,13925.111698250003,70.44399995999993,53071.352484480005 2025-05-08,22:11:38.000,128,11119515,124325,0,1746742297,13925.165588729993,70.49334387000272,53071.39440720001 2025-05-08,22:11:39.000,128,11119486,124245,0,1746742298,13925.152116109988,70.52858951999951,53071.41536856001 2025-05-08,22:11:40.000,128,11119521,123925,0,1746742299,13925.199270279998,70.47219648000464,53071.39440720001 2025-05-08,22:11:41.000,128,11119526,124485,0,1746742300,13925.232951829988,70.45104908999929,53071.45729128 2025-05-08,22:11:42.000,128,11119510,124365,0,1746742301,13925.212742899988,70.49334387000272,53071.44331704001 2025-05-08,22:11:43.000,128,11119518,124285,0,1746742302,13925.280105999998,70.58498256000166,53071.46427840001 2025-05-08,22:11:44.000,128,11119470,124165,0,1746742303,13925.340732789999,70.5779334300023,53071.47825264 2025-05-08,22:11:45.000,128,11119463,124245,0,1746742304,13925.367678029994,70.6131790799991,53071.47825264 2025-05-08,22:11:46.000,128,11119496,123965,0,1746742305,13925.381150649999,70.65547386000253,53071.50620112 2025-05-08,22:11:47.000,128,11119524,124045,0,1746742306,13925.408095889994,70.65547386000253,53071.54113672001 2025-05-08,22:11:48.000,128,11119518,123965,0,1746742307,13925.408095889994,70.64842473000317,53071.5341496 2025-05-08,22:11:49.000,128,11119501,124005,0,1746742308,13925.39462326999,70.65547386000253,53071.569085200004 2025-05-08,22:11:50.000,128,11119474,123925,0,1746742309,13925.374414339989,70.69776863999869,53071.54113672001 2025-05-08,22:11:51.000,128,11119519,124005,0,1746742310,13925.360941719999,70.71186690000468,53071.499214 2025-05-08,22:11:52.000,128,11119494,124005,0,1746742311,13925.333996479989,70.73301429000276,53071.61100792001 2025-05-08,22:11:53.000,128,11119529,123965,0,1746742312,13925.327260169994,70.79645646000426,53071.58305944001 2025-05-08,22:11:54.000,128,11119504,123925,0,1746742313,13925.307051239994,70.83170211000106,53071.55511096 2025-05-08,22:11:55.000,128,11119538,123885,0,1746742314,13925.347469099994,70.84580036999978,53071.56209808001 2025-05-08,22:11:56.000,128,11119500,124045,0,1746742315,13925.354205409989,70.88104602000385,53071.57607232 2025-05-08,22:11:57.000,128,11119494,124045,0,1746742316,13925.320523859999,70.88104602000385,53071.61100792001 2025-05-08,22:11:58.000,128,11119521,123925,0,1746742317,13925.327260169994,70.9233408,53071.59703368 2025-05-08,22:11:59.000,128,11119522,124045,0,1746742318,13925.280105999998,70.93743905999872,53071.5341496 2025-05-08,22:12:00.000,128,11119456,124125,0,1746742319,13925.286842309994,70.98678297000151,53071.58305944001 2025-05-08,22:12:01.000,128,11119453,123965,0,1746742320,13925.226215519993,70.95858645000408,53071.54812384 2025-05-08,22:12:02.000,128,11119472,124285,0,1746742321,13925.219479209998,70.96563558000344,53071.6040208 2025-05-08,22:12:03.000,128,11119521,124205,0,1746742322,13925.172325039988,70.96563558000344,53071.569085200004 2025-05-08,22:12:04.000,128,11119528,123645,0,1746742323,13925.138643489998,70.9726847100028,53071.569085200004 2025-05-08,22:12:05.000,128,11119487,124005,0,1746742324,13925.152116109988,70.93743905999872,53071.52716248 2025-05-08,22:12:06.000,128,11119474,123844,0,1746742325,13925.098225629998,70.95858645000408,53071.56209808001 2025-05-08,22:12:07.000,128,11119476,124045,0,1746742326,13925.091489320002,70.96563558000344,53071.54812384 2025-05-08,22:12:08.000,128,11119449,123925,0,1746742327,13924.997180979997,70.91629167000065,53071.5341496 2025-05-08,22:12:09.000,128,11119507,124245,0,1746742328,13924.929817880002,70.93743905999872,53071.5341496 2025-05-08,22:12:10.000,128,11119499,124085,0,1746742329,13924.815300609996,70.94448818999808,53071.52716248 2025-05-08,22:12:11.000,128,11119513,124245,0,1746742330,13924.727728580001,70.89514428000257,53071.45729128 2025-05-08,22:12:12.000,128,11119496,124005,0,1746742331,13924.653629169996,70.9233408,53071.45729128 2025-05-08,22:12:13.000,128,11119478,124045,0,1746742332,13924.59973868999,70.81760385000234,53071.47825264 2025-05-08,22:12:14.000,128,11119499,124045,0,1746742333,13924.43806724999,70.85284949999914,53071.520175360005 2025-05-08,22:12:15.000,128,11119462,124165,0,1746742334,13924.37744045999,70.81760385000234,53071.45729128 2025-05-08,22:12:16.000,128,11119524,124125,0,1746742335,13924.21576901999,70.9233408,53071.38043296 2025-05-08,22:12:17.000,128,11119505,123965,0,1746742336,13924.222505329999,70.90219341000193,53071.352484480005 2025-05-08,22:12:18.000,128,11119493,123844,0,1746742337,13924.168614849994,70.91629167000065,53071.31056176 2025-05-08,22:12:19.000,128,11119468,124325,0,1746742338,13924.074306509989,70.88809515000321,53071.29658752001 2025-05-08,22:12:20.000,128,11119526,124045,0,1746742339,13923.966525549993,70.8598986299985,53071.27562616001 2025-05-08,22:12:21.000,128,11119509,124285,0,1746742340,13923.858744589998,70.91629167000065,53071.27562616001 2025-05-08,22:12:22.000,128,11119507,124125,0,1746742341,13923.724018389992,70.86694775999786,53071.24069056 2025-05-08,22:12:23.000,128,11119518,124365,0,1746742342,13923.562346949991,70.88104602000385,53071.19876784 2025-05-08,22:12:24.000,128,11119478,124005,0,1746742343,13923.481511229991,70.88809515000321,53071.14287088 2025-05-08,22:12:25.000,128,11119522,124005,0,1746742344,13923.36699396,70.86694775999786,53071.149858 2025-05-08,22:12:26.000,128,11119469,123925,0,1746742345,13923.28615824,70.90924254000129,53071.07998680001 2025-05-08,22:12:27.000,128,11119507,124285,0,1746742346,13923.1244868,70.94448818999808,53071.00312848 2025-05-08,22:12:28.000,128,11119548,124325,0,1746742347,13923.05712369999,70.90219341000193,53070.968192880006 2025-05-08,22:12:29.000,128,11119506,123885,0,1746742348,13922.983024289999,70.91629167000065,53070.95421864 2025-05-08,22:12:30.000,128,11119524,124125,0,1746742349,13922.848298089993,70.93038992999936,53070.93325728 2025-05-08,22:12:31.000,128,11119490,124165,0,1746742350,13922.780934989998,70.9726847100028,53070.94024440001 2025-05-08,22:12:32.000,128,11119457,123925,0,1746742351,13922.693362960003,70.93038992999936,53070.86338608 2025-05-08,22:12:33.000,128,11119520,123805,0,1746742352,13922.646208789993,70.93743905999872,53070.85639896 2025-05-08,22:12:34.000,128,11119536,124125,0,1746742353,13922.652945100002,70.93038992999936,53070.82146336001 2025-05-08,22:12:35.000,128,11119490,124085,0,1746742354,13922.572109380002,70.95153732000472,53070.779540640004 2025-05-08,22:12:36.000,128,11119439,124205,0,1746742355,13922.592318310002,70.94448818999808,53070.75857928 2025-05-08,22:12:37.000,128,11119474,123965,0,1746742356,13922.558636759997,70.9233408,53070.6956952 2025-05-08,22:12:38.000,128,11119470,124005,0,1746742357,13922.551900450002,70.97973384000215,53070.681720960005 2025-05-08,22:12:39.000,128,11119515,123925,0,1746742358,13922.632736170002,70.98678297000151,53070.61883688 2025-05-08,22:12:40.000,128,11119463,124165,0,1746742359,13922.727044509993,71.02907774999767,53070.65377248001 2025-05-08,22:12:41.000,128,11119495,124045,0,1746742360,13922.760726059998,71.05022514000302,53070.632811120005 2025-05-08,22:12:42.000,128,11119487,123965,0,1746742361,13922.794407609988,71.07842166000046,53070.583901280006 2025-05-08,22:12:43.000,128,11119516,124445,0,1746742362,13922.801143919998,71.0713725300011,53070.57691416001 2025-05-08,22:12:44.000,128,11119502,124325,0,1746742363,13922.807880229993,71.08547078999982,53070.55595280001 2025-05-08,22:12:45.000,128,11119470,124485,0,1746742364,13922.828089159993,71.14891296000133,53070.56992704 2025-05-08,22:12:46.000,128,11119506,124045,0,1746742365,13922.834825469989,71.1066181799979,53070.56992704 2025-05-08,22:12:47.000,128,11119497,124565,0,1746742366,13922.834825469989,71.09956904999854,53070.583901280006 2025-05-08,22:12:48.000,128,11119467,124285,0,1746742367,13922.855034399989,71.09251991999918,53070.56992704 2025-05-08,22:12:49.000,128,11119484,124245,0,1746742368,13922.868507019994,71.12071644000389,53070.55595280001 2025-05-08,22:12:50.000,128,11119543,123965,0,1746742369,13922.875243329989,71.13481470000261,53070.55595280001 2025-05-08,22:12:51.000,128,11119490,124005,0,1746742370,13922.875243329989,71.14186383000197,53070.583901280006 2025-05-08,22:12:52.000,128,11119507,124085,0,1746742371,13922.902188569999,71.08547078999982,53070.50704296001 2025-05-08,22:12:53.000,128,11119465,124005,0,1746742372,13922.895452259989,71.11366731000453,53070.52800432 2025-05-08,22:12:54.000,128,11119455,124045,0,1746742373,13922.949342739994,71.16301122000004,53070.47210736 2025-05-08,22:12:55.000,128,11119527,123885,0,1746742374,13922.97628797999,71.09251991999918,53070.50704296001 2025-05-08,22:12:56.000,128,11119515,124205,0,1746742375,13922.942606429999,71.09251991999918,53070.50704296001 2025-05-08,22:12:57.000,128,11119506,124365,0,1746742376,13922.969551669994,71.01497948999895,53070.48608160001 2025-05-08,22:12:58.000,128,11119530,123725,0,1746742377,13922.99649690999,71.00088123000023,53070.514030080005 2025-05-08,22:12:59.000,128,11119488,124325,0,1746742378,13923.030178459994,70.93743905999872,53070.562939920004 2025-05-08,22:13:00.000,128,11119538,124165,0,1746742379,13923.06386001,70.89514428000257,53070.59787552 2025-05-08,22:13:01.000,128,11119483,123965,0,1746742380,13923.090805249994,70.87399689000449,53070.57691416001 2025-05-08,22:13:02.000,128,11119502,124125,0,1746742381,13923.070596319994,70.87399689000449,53070.55595280001 2025-05-08,22:13:03.000,128,11119540,123965,0,1746742382,13923.030178459994,70.81760385000234,53070.60486264001 2025-05-08,22:13:04.000,128,11119509,124285,0,1746742383,13923.07733262999,70.81760385000234,53070.54896568 2025-05-08,22:13:05.000,128,11119504,124165,0,1746742384,13923.05712369999,70.78235819999827,53070.55595280001 2025-05-08,22:13:06.000,128,11119494,124165,0,1746742385,13923.08406894,70.74006342000212,53070.60486264001 2025-05-08,22:13:07.000,128,11119466,123925,0,1746742386,13923.070596319994,70.73301429000276,53070.62582400001 2025-05-08,22:13:08.000,128,11119540,124285,0,1746742387,13923.03691476999,70.75416168000083,53070.66774672 2025-05-08,22:13:09.000,128,11119513,124125,0,1746742388,13923.050387389994,70.7259651600034,53070.68870808 2025-05-08,22:13:10.000,128,11119512,123844,0,1746742389,13923.06386001,70.7259651600034,53070.71665656 2025-05-08,22:13:11.000,128,11119444,124285,0,1746742390,13923.111014179995,70.71891603000404,53070.730630800004 2025-05-08,22:13:12.000,128,11119521,124565,0,1746742391,13923.13795941999,70.7612108100002,53070.7655664 2025-05-08,22:13:13.000,128,11119464,124245,0,1746742392,13923.131223109995,70.75416168000083,53070.81447624 2025-05-08,22:13:14.000,128,11119510,124365,0,1746742393,13923.14469573,70.77530906999891,53070.85639896 2025-05-08,22:13:15.000,128,11119560,124605,0,1746742394,13923.23900406999,70.76825993999955,53070.85639896 2025-05-08,22:13:16.000,128,11119536,124365,0,1746742395,13923.272685619995,70.77530906999891,53070.898321680004 2025-05-08,22:13:17.000,128,11119530,124325,0,1746742396,13923.27942192999,70.75416168000083,53070.87037320001 2025-05-08,22:13:18.000,128,11119543,124365,0,1746742397,13923.30636717,70.73301429000276,53070.919283040006 2025-05-08,22:13:19.000,128,11119501,124045,0,1746742398,13923.292894549995,70.78235819999827,53070.968192880006 2025-05-08,22:13:20.000,128,11119538,124325,0,1746742399,13923.272685619995,70.74711255000148,53070.99614136 2025-05-08,22:13:21.000,128,11119476,124125,0,1746742400,13923.26594931,70.7612108100002,53070.968192880006 2025-05-08,22:13:22.000,128,11119480,124165,0,1746742401,13923.30636717,70.77530906999891,53070.98915424001 2025-05-08,22:13:23.000,128,11119524,124085,0,1746742402,13923.28615824,70.8246529800017,53071.03107696 2025-05-08,22:13:24.000,128,11119475,124085,0,1746742403,13923.272685619995,70.84580036999978,53071.017102720005 2025-05-08,22:13:25.000,128,11119568,124125,0,1746742404,13923.272685619995,70.8246529800017,53071.09396104 2025-05-08,22:13:26.000,128,11119545,124085,0,1746742405,13923.29963085999,70.8246529800017,53071.066012560004 2025-05-08,22:13:27.000,128,11119484,124045,0,1746742406,13923.29963085999,70.80350559000362,53071.09396104 2025-05-08,22:13:28.000,128,11119523,124005,0,1746742407,13923.27942192999,70.7894073300049,53071.10094816 2025-05-08,22:13:29.000,128,11119510,124085,0,1746742408,13923.272685619995,70.85284949999914,53071.03806408001 2025-05-08,22:13:30.000,128,11119505,124325,0,1746742409,13923.24574038,70.84580036999978,53071.10094816 2025-05-08,22:13:31.000,128,11119473,123965,0,1746742410,13923.18511359,70.88104602000385,53071.12889664001 2025-05-08,22:13:32.000,128,11119530,123965,0,1746742411,13923.17837727999,70.84580036999978,53071.135883760006 2025-05-08,22:13:33.000,128,11119467,124085,0,1746742412,13923.15816834999,70.83875124000042,53071.10793528001 2025-05-08,22:13:34.000,128,11119517,123965,0,1746742413,13923.111014179995,70.88809515000321,53071.17081936 2025-05-08,22:13:35.000,128,11119465,123965,0,1746742414,13922.962815359999,70.8598986299985,53071.233703440004 2025-05-08,22:13:36.000,128,11119531,123885,0,1746742415,13922.929133809994,70.89514428000257,53071.22671632001 2025-05-08,22:13:37.000,128,11119501,124205,0,1746742416,13922.821352849998,70.85284949999914,53071.17780648001 2025-05-08,22:13:38.000,128,11119543,124285,0,1746742417,13922.780934989998,70.90219341000193,53071.2197292 2025-05-08,22:13:39.000,128,11119462,123645,0,1746742418,13922.666417719993,70.87399689000449,53071.24767768001 2025-05-08,22:13:40.000,128,11119499,124005,0,1746742419,13922.632736170002,70.90219341000193,53071.24767768001 2025-05-08,22:13:41.000,128,11119481,123965,0,1746742420,13922.578845689997,70.88104602000385,53071.27562616001 2025-05-08,22:13:42.000,128,11119533,123965,0,1746742421,13922.437383179997,70.8598986299985,53071.22671632001 2025-05-08,22:13:43.000,128,11119504,124165,0,1746742422,13922.356547459996,70.83875124000042,53071.26165192 2025-05-08,22:13:44.000,128,11119483,124325,0,1746742423,13922.221821259991,70.83875124000042,53071.24767768001 2025-05-08,22:13:45.000,128,11119522,124245,0,1746742424,13922.14772185,70.84580036999978,53071.233703440004 2025-05-08,22:13:46.000,128,11119483,124325,0,1746742425,13922.08035874999,70.80350559000362,53071.233703440004 2025-05-08,22:13:47.000,128,11119517,124445,0,1746742426,13921.92542362,70.81055472000298,53071.19876784 2025-05-08,22:13:48.000,128,11119579,124245,0,1746742427,13921.831115279994,70.81055472000298,53071.20575496001 2025-05-08,22:13:49.000,128,11119508,124085,0,1746742428,13921.743543249999,70.83875124000042,53071.14287088 2025-05-08,22:13:50.000,128,11119525,123965,0,1746742429,13921.703125389999,70.87399689000449,53071.184793600005 2025-05-08,22:13:51.000,128,11119513,124245,0,1746742430,13921.527981329993,70.85284949999914,53071.21274208 2025-05-08,22:13:52.000,128,11119518,124125,0,1746742431,13921.474090850003,70.8246529800017,53071.184793600005 2025-05-08,22:13:53.000,128,11119531,124285,0,1746742432,13921.366309889992,70.84580036999978,53071.17081936 2025-05-08,22:13:54.000,128,11119492,124045,0,1746742433,13921.278737859997,70.88809515000321,53071.149858 2025-05-08,22:13:55.000,128,11119474,124205,0,1746742434,13921.224847379992,70.90219341000193,53071.149858 2025-05-08,22:13:56.000,128,11119487,124085,0,1746742435,13921.083384869991,70.88104602000385,53071.114922400004 2025-05-08,22:13:57.000,128,11119492,124325,0,1746742436,13921.096857489996,70.90219341000193,53071.07299968 2025-05-08,22:13:58.000,128,11119558,124165,0,1746742437,13921.083384869991,70.93038992999936,53071.05902544001 2025-05-08,22:13:59.000,128,11119515,124205,0,1746742438,13921.036230699996,70.90219341000193,53071.01011560001 2025-05-08,22:14:00.000,128,11119546,124205,0,1746742439,13920.995812839996,70.88809515000321,53070.98915424001 2025-05-08,22:14:01.000,128,11119475,123965,0,1746742440,13920.94865867,70.88104602000385,53071.00312848 2025-05-08,22:14:02.000,128,11119485,124165,0,1746742441,13920.88803188,70.76825993999955,53071.05203832 2025-05-08,22:14:03.000,128,11119494,124285,0,1746742442,13920.80719616,70.71891603000404,53071.05902544001 2025-05-08,22:14:04.000,128,11119456,123965,0,1746742443,13920.84087770999,70.66252299000189,53071.03806408001 2025-05-08,22:14:05.000,128,11119460,124085,0,1746742444,13920.793723539995,70.62022820999846,53071.0450512 2025-05-08,22:14:06.000,128,11119480,124165,0,1746742445,13920.773514609995,70.57088430000294,53070.96120576001 2025-05-08,22:14:07.000,128,11119491,124165,0,1746742446,13920.78025091999,70.479245610004,53070.96120576001 2025-05-08,22:14:08.000,128,11119505,124205,0,1746742447,13920.733096749995,70.52154039000015,53070.87037320001 2025-05-08,22:14:09.000,128,11119494,124365,0,1746742448,13920.80045984999,70.50744213000144,53070.968192880006 2025-05-08,22:14:10.000,128,11119462,124245,0,1746742449,13920.86108663999,70.479245610004,53070.91229592001 2025-05-08,22:14:11.000,128,11119487,124325,0,1746742450,13920.854350329995,70.47219648000464,53070.87037320001 2025-05-08,22:14:12.000,128,11119477,123805,0,1746742451,13920.874559259995,70.45809821999865,53070.94024440001 2025-05-08,22:14:13.000,128,11119454,124685,0,1746742452,13920.854350329995,70.52154039000015,53070.849411840005 2025-05-08,22:14:14.000,128,11119475,124165,0,1746742453,13920.80045984999,70.479245610004,53070.81447624 2025-05-08,22:14:15.000,128,11119527,124365,0,1746742454,13920.78698723,70.479245610004,53070.84242472001 2025-05-08,22:14:16.000,128,11119519,124085,0,1746742455,13920.773514609995,70.50039300000208,53070.85639896 2025-05-08,22:14:17.000,128,11119467,124005,0,1746742456,13920.84087770999,70.52154039000015,53070.85639896 2025-05-08,22:14:18.000,128,11119518,123965,0,1746742457,13920.88803188,70.50744213000144,53070.82845048 2025-05-08,22:14:19.000,128,11119492,123844,0,1746742458,13920.935186049996,70.52858951999951,53070.85639896 2025-05-08,22:14:20.000,128,11119506,123325,0,1746742459,13920.955394979996,70.5779334300023,53070.87736032 2025-05-08,22:14:21.000,128,11119514,123525,0,1746742460,13920.935186049996,70.55678604000423,53070.91229592001 2025-05-08,22:14:22.000,128,11119496,123005,0,1746742461,13920.96213128999,70.57088430000294,53070.87736032 2025-05-08,22:14:23.000,128,11119516,123165,0,1746742462,13920.92844974,70.57088430000294,53070.898321680004 2025-05-08,22:14:24.000,128,11119511,123285,0,1746742463,13920.955394979996,70.50039300000208,53070.94024440001 2025-05-08,22:14:25.000,128,11119500,123365,0,1746742464,13920.9688676,70.47219648000464,53070.93325728 2025-05-08,22:14:26.000,128,11119531,123165,0,1746742465,13920.98234021999,70.37350865999906,53070.947231520004 2025-05-08,22:14:27.000,128,11119479,122645,0,1746742466,13920.9688676,70.3664595299997,53070.919283040006 2025-05-08,22:14:28.000,128,11119530,122765,0,1746742467,13921.063175939991,70.2677717100014,53071.017102720005 2025-05-08,22:14:29.000,128,11119490,122765,0,1746742468,13921.110330110001,70.25367345000268,53070.99614136 2025-05-08,22:14:30.000,128,11119504,122765,0,1746742469,13921.150747970001,70.19023128000117,53071.086973920006 2025-05-08,22:14:31.000,128,11119529,122485,0,1746742470,13921.177693209997,70.10564172000159,53071.066012560004 2025-05-08,22:14:32.000,128,11119492,122765,0,1746742471,13921.164220589992,70.12678910999966,53071.05203832 2025-05-08,22:14:33.000,128,11119505,123085,0,1746742472,13921.211374760001,69.99990477000392,53071.086973920006 2025-05-08,22:14:34.000,128,11119463,123005,0,1746742473,13921.312419410002,70.00695390000328,53071.12190952 2025-05-08,22:14:35.000,128,11119488,123125,0,1746742474,13921.339364649997,70.01400303000264,53071.10793528001 2025-05-08,22:14:36.000,128,11119542,123285,0,1746742475,13921.373046200002,70.00695390000328,53071.149858 2025-05-08,22:14:37.000,128,11119508,123045,0,1746742476,13921.420200369997,70.07744520000415,53071.114922400004 2025-05-08,22:14:38.000,128,11119451,123405,0,1746742477,13921.373046200002,70.19728041000053,53071.0450512 2025-05-08,22:14:39.000,128,11119477,123365,0,1746742478,13921.325892029992,70.19728041000053,53071.12889664001 2025-05-08,22:14:40.000,128,11119450,123405,0,1746742479,13921.298946789997,70.2325260600046,53071.086973920006 2025-05-08,22:14:41.000,128,11119528,123805,0,1746742480,13921.238319999997,70.16203476000373,53070.99614136 2025-05-08,22:14:42.000,128,11119528,124125,0,1746742481,13921.265265239992,70.28891909999948,53071.066012560004 2025-05-08,22:14:43.000,128,11119517,124085,0,1746742482,13921.238319999997,70.31711562000419,53071.149858 2025-05-08,22:14:44.000,128,11119536,124205,0,1746742483,13921.231583690002,70.34531214000162,53071.10793528001 2025-05-08,22:14:45.000,128,11119446,124045,0,1746742484,13921.211374760001,70.40170518000377,53071.135883760006 2025-05-08,22:14:46.000,128,11119498,124285,0,1746742485,13921.211374760001,70.42990170000121,53071.184793600005 2025-05-08,22:14:47.000,128,11119505,124045,0,1746742486,13921.238319999997,70.45104908999929,53071.19876784 2025-05-08,22:14:48.000,128,11119471,124365,0,1746742487,13921.245056309992,70.45809821999865,53071.2197292 2025-05-08,22:14:49.000,128,11119470,123645,0,1746742488,13921.298946789997,70.465147349998,53071.184793600005 2025-05-08,22:14:50.000,128,11119494,123565,0,1746742489,13921.346100959992,70.45104908999929,53071.2197292 2025-05-08,22:14:51.000,128,11119531,123645,0,1746742490,13921.406727749993,70.43695083000057,53071.21274208 2025-05-08,22:14:52.000,128,11119496,123365,0,1746742491,13921.433672990002,70.38760691999778,53071.2896004 2025-05-08,22:14:53.000,128,11119490,123885,0,1746742492,13921.413464060002,70.38760691999778,53071.32453600001 2025-05-08,22:14:54.000,128,11119570,123165,0,1746742493,13921.440409299998,70.35236127000098,53071.31754888 2025-05-08,22:14:55.000,128,11119497,123525,0,1746742494,13921.420200369997,70.25367345000268,53071.32453600001 2025-05-08,22:14:56.000,128,11119519,123285,0,1746742495,13921.447145609993,70.21842779999861,53071.39440720001 2025-05-08,22:14:57.000,128,11119564,123525,0,1746742496,13921.433672990002,70.1197399800003,53071.43632992 2025-05-08,22:14:58.000,128,11119485,123365,0,1746742497,13921.433672990002,70.10564172000159,53071.47825264 2025-05-08,22:14:59.000,128,11119510,123165,0,1746742498,13921.487563469993,70.0562978099988,53071.51318824001 2025-05-08,22:15:00.000,128,11119500,123245,0,1746742499,13921.548190259993,70.01400303000264,53071.47825264 2025-05-08,22:15:01.000,128,11119523,123205,0,1746742500,13921.608817049993,69.97170824999921,53071.471265520006 2025-05-08,22:15:02.000,128,11119519,123165,0,1746742501,13921.635762289989,69.96465911999985,53071.471265520006 2025-05-08,22:15:03.000,128,11119552,123205,0,1746742502,13921.716598009989,69.97875737999857,53071.58305944001 2025-05-08,22:15:04.000,128,11119608,122965,0,1746742503,13921.77722479999,69.98580650999793,53071.59703368 2025-05-08,22:15:05.000,128,11119471,122965,0,1746742504,13921.824378969999,70.01400303000264,53071.59703368 2025-05-08,22:15:06.000,128,11119512,123045,0,1746742505,13921.91868730999,70.08449433000351,53071.57607232 2025-05-08,22:15:07.000,128,11119498,123045,0,1746742506,13921.96584148,70.11269085000094,53071.59703368 2025-05-08,22:15:08.000,128,11119511,122605,0,1746742507,13922.06014981999,70.19023128000117,53071.65293064 2025-05-08,22:15:09.000,128,11119541,122885,0,1746742508,13922.134249229995,70.21842779999861,53071.68087912001 2025-05-08,22:15:10.000,128,11119528,122685,0,1746742509,13922.194876019996,70.3312138800029,53071.71581472 2025-05-08,22:15:11.000,128,11119522,122685,0,1746742510,13922.2487665,70.40875431000313,53071.70882760001 2025-05-08,22:15:12.000,128,11119542,122765,0,1746742511,13922.309393290001,70.40875431000313,53071.72978896001 2025-05-08,22:15:13.000,128,11119513,122685,0,1746742512,13922.396965319997,70.5144912600008,53071.69485336 2025-05-08,22:15:14.000,128,11119476,122885,0,1746742513,13922.430646870002,70.50039300000208,53071.785685920004 2025-05-08,22:15:15.000,128,11119545,122765,0,1746742514,13922.538427829997,70.50744213000144,53071.79966016001 2025-05-08,22:15:16.000,128,11119561,122805,0,1746742515,13922.646208789993,70.53563864999887,53071.82760864001 2025-05-08,22:15:17.000,128,11119544,122805,0,1746742516,13922.727044509993,70.52154039000015,53071.84857000001 2025-05-08,22:15:18.000,128,11119577,123285,0,1746742517,13922.706835579993,70.50744213000144,53071.94638968001 2025-05-08,22:15:19.000,128,11119545,123245,0,1746742518,13922.686626649993,70.52154039000015,53071.98132528 2025-05-08,22:15:20.000,128,11119475,123205,0,1746742519,13922.619263549997,70.479245610004,53072.00228664 2025-05-08,22:15:21.000,128,11119492,123165,0,1746742520,13922.605790929993,70.44399995999993,53072.03722224 2025-05-08,22:15:22.000,128,11119516,122725,0,1746742521,13922.625999859993,70.38055778999842,53072.03722224 2025-05-08,22:15:23.000,128,11119538,122925,0,1746742522,13922.612527240002,70.38760691999778,53072.03023512 2025-05-08,22:15:24.000,128,11119505,123125,0,1746742523,13922.605790929993,70.29596822999883,53072.11408056001 2025-05-08,22:15:25.000,128,11119465,123005,0,1746742524,13922.659681409998,70.23957519000396,53072.1280548 2025-05-08,22:15:26.000,128,11119500,123365,0,1746742525,13922.599054619997,70.15498563000438,53072.142029040006 2025-05-08,22:15:27.000,128,11119519,123165,0,1746742526,13922.551900450002,70.1690838900031,53072.190938880005 2025-05-08,22:15:28.000,128,11119542,123325,0,1746742527,13922.518218899997,70.13383823999902,53072.23286160001 2025-05-08,22:15:29.000,128,11119501,123485,0,1746742528,13922.491273660002,70.18318215000181,53072.142029040006 2025-05-08,22:15:30.000,128,11119502,123685,0,1746742529,13922.471064730002,70.18318215000181,53072.18395176001 2025-05-08,22:15:31.000,128,11119584,123485,0,1746742530,13922.498009969997,70.18318215000181,53072.23286160001 2025-05-08,22:15:32.000,128,11119511,123685,0,1746742531,13922.498009969997,70.1690838900031,53072.093119200006 2025-05-08,22:15:33.000,128,11119520,123645,0,1746742532,13922.518218899997,70.1690838900031,53072.17696464 2025-05-08,22:15:34.000,128,11119592,124005,0,1746742533,13922.531691520002,70.24662432000332,53072.17696464 2025-05-08,22:15:35.000,128,11119472,124005,0,1746742534,13922.619263549997,70.2677717100014,53072.15600328 2025-05-08,22:15:36.000,128,11119530,124205,0,1746742535,13922.693362960003,70.32416475000355,53072.22587448 2025-05-08,22:15:37.000,128,11119509,124325,0,1746742536,13922.814616539988,70.44399995999993,53072.20491312 2025-05-08,22:15:38.000,128,11119577,124245,0,1746742537,13922.97628797999,70.52858951999951,53072.197926 2025-05-08,22:15:39.000,128,11119518,124045,0,1746742538,13923.050387389994,70.60612994999974,53072.21190024001 2025-05-08,22:15:40.000,128,11119467,124085,0,1746742539,13923.18511359,70.69071950999933,53072.260810080006 2025-05-08,22:15:41.000,128,11119512,124125,0,1746742540,13923.27942192999,70.81055472000298,53072.21190024001 2025-05-08,22:15:42.000,128,11119518,123805,0,1746742541,13923.353521339995,70.9233408,53072.25382296001 2025-05-08,22:15:43.000,128,11119505,123844,0,1746742542,13923.393939199996,71.06432340000174,53072.25382296001 2025-05-08,22:15:44.000,128,11119549,123685,0,1746742543,13923.333312409995,71.18415860999812,53072.24683584 2025-05-08,22:15:45.000,128,11119582,123885,0,1746742544,13923.38720289,71.29694469000242,53072.35164264001 2025-05-08,22:15:46.000,128,11119564,123844,0,1746742545,13923.29963085999,71.42382902999816,53072.24683584 2025-05-08,22:15:47.000,128,11119509,123485,0,1746742546,13923.30636717,71.49432032999903,53072.27478432 2025-05-08,22:15:48.000,128,11119533,124365,0,1746742547,13923.29963085999,71.5648116299999,53072.38657824 2025-05-08,22:15:49.000,128,11119571,124165,0,1746742548,13923.38720289,71.64940118999948,53072.372604 2025-05-08,22:15:50.000,128,11119455,123725,0,1746742549,13923.34678503,71.64940118999948,53072.41452672 2025-05-08,22:15:51.000,128,11119589,123485,0,1746742550,13923.38720289,71.67759771000419,53072.46343656 2025-05-08,22:15:52.000,128,11119553,123445,0,1746742551,13923.434357059996,71.67054858000483,53072.46343656 2025-05-08,22:15:53.000,128,11119550,123685,0,1746742552,13923.373730269996,71.67759771000419,53072.49138504 2025-05-08,22:15:54.000,128,11119552,123645,0,1746742553,13923.40067550999,71.62120467000204,53072.48439792 2025-05-08,22:15:55.000,128,11119490,123405,0,1746742554,13923.40067550999,71.60005728000397,53072.48439792 2025-05-08,22:15:56.000,128,11119523,123325,0,1746742555,13923.373730269996,71.53661511000246,53072.54029488 2025-05-08,22:15:57.000,128,11119521,123405,0,1746742556,13923.38046657999,71.45202555000287,53072.54728200001 2025-05-08,22:15:58.000,128,11119577,123365,0,1746742557,13923.40741182,71.381534250002,53072.55426912 2025-05-08,22:15:59.000,128,11119518,123325,0,1746742558,13923.454565989996,71.29694469000242,53072.55426912 2025-05-08,22:16:00.000,128,11119558,122965,0,1746742559,13923.454565989996,71.27579730000434,53072.596191840006 2025-05-08,22:16:01.000,128,11119567,122965,0,1746742560,13923.454565989996,71.25464990999899,53072.58920472001 2025-05-08,22:16:02.000,128,11119484,122765,0,1746742561,13923.508456470001,71.25464990999899,53072.624140320004 2025-05-08,22:16:03.000,128,11119535,122685,0,1746742562,13923.609501120001,71.2687481699977,53072.61016608 2025-05-08,22:16:04.000,128,11119556,122885,0,1746742563,13923.717282079997,71.33219033999922,53072.63811456001 2025-05-08,22:16:05.000,128,11119518,122725,0,1746742564,13923.798117799997,71.46612381000159,53072.61016608 2025-05-08,22:16:07.000,128,11119595,122845,0,1746742566,13923.953052929988,71.74808900999778,53072.5822176 2025-05-08,22:16:08.000,128,11119539,122965,0,1746742567,13924.060833889998,71.94546465000167,53072.63112744 2025-05-08,22:16:09.000,128,11119576,123245,0,1746742568,13924.209032709994,72.03710334000061,53072.66606304001 2025-05-08,22:16:11.000,128,11119551,123045,0,1746742570,13924.38417677,72.31906854000408,53072.77086984 2025-05-08,22:16:12.000,128,11119510,123365,0,1746742571,13924.47848510999,72.45300200999918,53072.75689560001 2025-05-08,22:16:13.000,128,11119566,123045,0,1746742572,13924.58626607,72.54464069999813,53072.8267668 2025-05-08,22:16:14.000,128,11119481,123165,0,1746742573,13924.64689286,72.59398461000092,53072.812792560006 2025-05-08,22:16:15.000,128,11119564,123725,0,1746742574,13924.66710179,72.62923025999771,53072.88266376001 2025-05-08,22:16:16.000,128,11119499,123045,0,1746742575,13924.700783339991,72.67152504000114,53072.931573600006 2025-05-08,22:16:17.000,128,11119513,123045,0,1746742576,13924.734464889996,72.56578809000348,53072.94554784 2025-05-08,22:16:18.000,128,11119534,123045,0,1746742577,13924.720992269991,72.6433285200037,53072.98747056 2025-05-08,22:16:19.000,128,11119508,123125,0,1746742578,13924.640156549991,72.53759156999877,53073.05035464001 2025-05-08,22:16:20.000,128,11119548,123205,0,1746742579,13924.431330939995,72.55168983000476,53073.05734176 2025-05-08,22:16:21.000,128,11119481,123005,0,1746742580,13924.34375891,72.47414940000453,53073.06432888 2025-05-08,22:16:22.000,128,11119534,123365,0,1746742581,13924.202296399999,72.47414940000453,53073.11323872 2025-05-08,22:16:23.000,128,11119506,123285,0,1746742582,13924.054097579989,72.38955983999767,53073.1062516 2025-05-08,22:16:24.000,128,11119540,123045,0,1746742583,13923.905898759993,72.42480549000175,53073.11323872 2025-05-08,22:16:25.000,128,11119536,122885,0,1746742584,13923.744227319992,72.42480549000175,53073.13420008 2025-05-08,22:16:26.000,128,11119523,122685,0,1746742585,13923.629710050001,72.39660897000431,53073.148174320006 2025-05-08,22:16:27.000,128,11119546,122805,0,1746742586,13923.528665400001,72.4671002699979,53073.14118720001 2025-05-08,22:16:28.000,128,11119514,122965,0,1746742587,13923.494983849996,72.47414940000453,53073.13420008 2025-05-08,22:16:29.000,128,11119491,123045,0,1746742588,13923.40741182,72.49529679000261,53073.07131600001 2025-05-08,22:16:40.000,128,11119571,122645,0,1746742599,13923.420884439991,72.47414940000453,53073.099264480006 2025-05-08,22:16:41.000,128,11119504,123005,0,1746742600,13923.29963085999,72.39660897000431,53073.12022584001 2025-05-08,22:16:42.000,128,11119549,122725,0,1746742601,13923.13795941999,72.39660897000431,53073.13420008 2025-05-08,22:16:43.000,128,11119474,122885,0,1746742602,13922.969551669994,72.37546157999896,53073.099264480006 2025-05-08,22:16:44.000,128,11119481,123005,0,1746742603,13922.740517129998,72.31906854000408,53073.07131600001 2025-05-08,22:16:45.000,128,11119472,122965,0,1746742604,13922.592318310002,72.30497027999809,53073.1062516 2025-05-08,22:16:46.000,128,11119513,123085,0,1746742605,13922.356547459996,72.2344789800045,53073.06432888 2025-05-08,22:16:47.000,128,11119522,123045,0,1746742606,13922.154458159996,72.20628245999978,53073.04336752 2025-05-08,22:16:48.000,128,11119548,123085,0,1746742607,13921.99952302999,72.15693855000427,53073.01541904 2025-05-08,22:16:49.000,128,11119531,123045,0,1746742608,13921.831115279994,72.13579115999892,53072.97349632001 2025-05-08,22:16:50.000,128,11119505,123085,0,1746742609,13921.75701586999,72.07939812000404,53072.99445768 2025-05-08,22:16:51.000,128,11119477,123485,0,1746742610,13921.602080739998,72.06529985999805,53072.90362512001 2025-05-08,22:16:52.000,128,11119521,123045,0,1746742611,13921.602080739998,72.09349638000276,53072.861702400005 2025-05-08,22:16:53.000,128,11119482,123085,0,1746742612,13921.595344429988,72.07939812000404,53072.86868952 2025-05-08,22:16:54.000,128,11119484,123045,0,1746742613,13921.635762289989,72.03710334000061,53072.83375392001 2025-05-08,22:16:55.000,128,11119560,122885,0,1746742614,13921.635762289989,72.06529985999805,53072.742921360004 2025-05-08,22:16:56.000,128,11119485,122685,0,1746742615,13921.602080739998,72.04415246999997,53072.72196 2025-05-08,22:16:57.000,128,11119534,122685,0,1746742616,13921.655971219989,72.03710334000061,53072.66606304001 2025-05-08,22:16:58.000,128,11119516,122765,0,1746742617,13921.602080739998,72.0230050800019,53072.68003728 2025-05-08,22:16:59.000,128,11119527,122845,0,1746742618,13921.588608119993,72.09349638000276,53072.66606304001 2025-05-08,22:17:00.000,128,11119511,123125,0,1746742619,13921.474090850003,72.10054551000212,53072.61016608 2025-05-08,22:17:01.000,128,11119526,122845,0,1746742620,13921.332628340002,72.06529985999805,53072.56125624 2025-05-08,22:17:02.000,128,11119543,123085,0,1746742621,13921.231583690002,71.98071029999846,53072.54029488 2025-05-08,22:17:03.000,128,11119512,123245,0,1746742622,13921.056439629996,72.00185769000382,53072.49837216001 2025-05-08,22:17:04.000,128,11119514,123005,0,1746742623,13920.92171342999,71.96661203999975,53072.51933352001 2025-05-08,22:17:05.000,128,11119513,122845,0,1746742624,13920.773514609995,71.89612073999888,53072.5123464 2025-05-08,22:17:06.000,128,11119541,123005,0,1746742625,13920.59837054999,71.89612073999888,53072.48439792 2025-05-08,22:17:07.000,128,11119514,123045,0,1746742626,13920.450171729994,71.88202248000016,53072.456449440004 2025-05-08,22:17:08.000,128,11119491,123005,0,1746742627,13920.241346119998,71.88907160999952,53072.428500960006 2025-05-08,22:17:09.000,128,11119546,122885,0,1746742628,13920.126828849992,71.81858030999865,53072.358629760005 2025-05-08,22:17:10.000,128,11119574,122965,0,1746742629,13919.985366339992,71.82562943999801,53072.3376684 2025-05-08,22:17:11.000,128,11119505,122925,0,1746742630,13919.864112759991,71.82562943999801,53072.309719920006 2025-05-08,22:17:12.000,128,11119520,123085,0,1746742631,13919.74959549,71.8749733500008,53072.358629760005 2025-05-08,22:17:13.000,128,11119527,122845,0,1746742632,13919.58118773999,71.83267857000465,53072.25382296001 2025-05-08,22:17:14.000,128,11119544,122925,0,1746742633,13919.46667047,71.75513814000442,53072.21888736 2025-05-08,22:17:15.000,128,11119512,122685,0,1746742634,13919.39930736999,71.73399074999907,53072.16299040001 2025-05-08,22:17:16.000,128,11119539,122885,0,1746742635,13919.304999029999,71.69874510000227,53072.13504192001 2025-05-08,22:17:17.000,128,11119538,122765,0,1746742636,13919.257844859989,71.69874510000227,53072.0581836 2025-05-08,22:17:18.000,128,11119539,123085,0,1746742637,13919.143327589998,71.69169597000291,53072.03023512 2025-05-08,22:17:19.000,128,11119504,122765,0,1746742638,13919.075964489988,71.64235206000012,53072.03023512 2025-05-08,22:17:20.000,128,11119517,122885,0,1746742639,13918.961447219997,71.64235206000012,53071.9883124 2025-05-08,22:17:21.000,128,11119563,122925,0,1746742640,13918.900820429997,71.58595901999797,53071.84857000001 2025-05-08,22:17:22.000,128,11119507,123045,0,1746742641,13918.840193639997,71.61415554000268,53071.84857000001 2025-05-08,22:17:23.000,128,11119544,123325,0,1746742642,13918.759357919997,71.59300815000461,53071.8136344 2025-05-08,22:17:24.000,128,11119538,123005,0,1746742643,13918.712203750001,71.59300815000461,53071.76472456 2025-05-08,22:17:25.000,128,11119543,123005,0,1746742644,13918.624631719991,71.5648116299999,53071.79267304 2025-05-08,22:17:26.000,128,11119579,122965,0,1746742645,13918.584213859991,71.60710641000333,53071.75075032001 2025-05-08,22:17:27.000,128,11119506,123045,0,1746742646,13918.50337813999,71.62120467000204,53071.77171168 2025-05-08,22:17:28.000,128,11119554,122885,0,1746742647,13918.456223969995,71.68464684000355,53071.76472456 2025-05-08,22:17:29.000,128,11119553,122925,0,1746742648,13918.456223969995,71.68464684000355,53071.736776080004 2025-05-08,22:17:30.000,128,11119537,122925,0,1746742649,13918.42927873,71.71284336000099,53071.66690488 2025-05-08,22:17:31.000,128,11119565,122885,0,1746742650,13918.42254241999,71.67054858000483,53071.673892 2025-05-08,22:17:32.000,128,11119498,122645,0,1746742651,13918.40233348999,71.6634994499982,53071.71581472 2025-05-08,22:17:33.000,128,11119506,123045,0,1746742652,13918.4090698,71.63530293000076,53071.65991776001 2025-05-08,22:17:34.000,128,11119526,123045,0,1746742653,13918.375388249995,71.60710641000333,53071.68087912001 2025-05-08,22:17:35.000,128,11119514,122685,0,1746742654,13918.40233348999,71.5648116299999,53071.65293064 2025-05-08,22:17:36.000,128,11119527,122605,0,1746742655,13918.38886087,71.48022207000031,53071.673892 2025-05-08,22:17:37.000,128,11119560,122885,0,1746742656,13918.46296027999,71.39563251000072,53071.63196928001 2025-05-08,22:17:38.000,128,11119578,122925,0,1746742657,13918.50337813999,71.37448512000265,53071.62498216 2025-05-08,22:17:39.000,128,11119520,122885,0,1746742658,13918.564004929991,71.30399382000178,53071.64594352 2025-05-08,22:17:40.000,128,11119512,122885,0,1746742659,13918.57074124,71.19120774000476,53071.687866240005 2025-05-08,22:17:41.000,128,11119543,122885,0,1746742660,13918.577477549996,71.0361268800043,53071.68087912001 2025-05-08,22:17:42.000,128,11119510,122925,0,1746742661,13918.638104339996,70.93743905999872,53071.70184048 2025-05-08,22:17:43.000,128,11119538,122685,0,1746742662,13918.698731129996,70.89514428000257,53071.70184048 2025-05-08,22:17:44.000,128,11119496,123045,0,1746742663,13918.712203750001,70.83170211000106,53071.71581472 2025-05-08,22:17:45.000,128,11119495,122685,0,1746742664,13918.793039470002,70.76825993999955,53071.70882760001 2025-05-08,22:17:46.000,128,11119556,122965,0,1746742665,13918.799775779997,70.66252299000189,53071.72280184 2025-05-08,22:17:47.000,128,11119607,122885,0,1746742666,13918.793039470002,70.6131790799991,53071.77171168 2025-05-08,22:17:48.000,128,11119588,123125,0,1746742667,13918.793039470002,70.5779334300023,53071.785685920004 2025-05-08,22:17:49.000,128,11119526,122445,0,1746742668,13918.766094229992,70.49334387000272,53071.785685920004 2025-05-08,22:17:50.000,128,11119528,123045,0,1746742669,13918.793039470002,70.45809821999865,53071.76472456 2025-05-08,22:17:51.000,128,11119519,123045,0,1746742670,13918.793039470002,70.45104908999929,53071.77869880001 2025-05-08,22:17:52.000,128,11119549,122845,0,1746742671,13918.813248400002,70.42285257000185,53071.72978896001 2025-05-08,22:17:53.000,128,11119572,122925,0,1746742672,13918.900820429997,70.41580344000249,53071.757737440006 2025-05-08,22:17:54.000,128,11119569,123045,0,1746742673,13918.927765669992,70.40875431000313,53071.736776080004 2025-05-08,22:17:55.000,128,11119575,123125,0,1746742674,13918.961447219997,70.44399995999993,53071.785685920004 2025-05-08,22:17:56.000,128,11119514,123245,0,1746742675,13918.988392459993,70.38055778999842,53071.83459576 2025-05-08,22:17:57.000,128,11119515,123325,0,1746742676,13919.008601389993,70.3664595299997,53071.84158288 2025-05-08,22:17:58.000,128,11119510,123325,0,1746742677,13918.981656149997,70.31711562000419,53071.79966016001 2025-05-08,22:17:59.000,128,11119510,123365,0,1746742678,13919.035546630003,70.3030173599982,53071.82062152 2025-05-08,22:18:00.000,128,11119509,123045,0,1746742679,13919.035546630003,70.28186997000012,53071.84158288 2025-05-08,22:18:01.000,128,11119498,122845,0,1746742680,13919.001865079998,70.27482084000076,53071.806647280006 2025-05-08,22:18:02.000,128,11119558,123125,0,1746742681,13919.022074009998,70.20432953999989,53071.86953136 2025-05-08,22:18:03.000,128,11119519,123245,0,1746742682,13918.974919840002,70.14088736999838,53071.89747984001 2025-05-08,22:18:04.000,128,11119539,123085,0,1746742683,13918.914293050002,70.04924867999944,53071.904466960004 2025-05-08,22:18:05.000,128,11119499,123365,0,1746742684,13918.853666260002,69.99990477000392,53071.8835056 2025-05-08,22:18:06.000,128,11119532,123365,0,1746742685,13918.752621610001,69.9082660799977,53071.904466960004 2025-05-08,22:18:07.000,128,11119574,123365,0,1746742686,13918.685258509991,69.80252913000004,53071.89049272 2025-05-08,22:18:08.000,128,11119543,123205,0,1746742687,13918.59095017,69.69679218000238,53071.89049272 2025-05-08,22:18:09.000,128,11119534,123245,0,1746742688,13918.54379599999,69.68974305000302,53071.8835056 2025-05-08,22:18:10.000,128,11119502,123325,0,1746742689,13918.496641829995,69.59810436000407,53071.785685920004 2025-05-08,22:18:11.000,128,11119484,123645,0,1746742690,13918.38212455999,69.58400609999808,53071.82062152 2025-05-08,22:18:12.000,128,11119585,123685,0,1746742691,13918.32149776999,69.56285871,53071.83459576 2025-05-08,22:18:13.000,128,11119543,123325,0,1746742692,13918.294552529995,69.57695696999872,53071.89049272 2025-05-08,22:18:14.000,128,11119495,123445,0,1746742693,13918.28107990999,69.58400609999808,53071.79966016001 2025-05-08,22:18:15.000,128,11119502,123685,0,1746742694,13918.254134669995,69.6615465299983,53071.8136344 2025-05-08,22:18:16.000,128,11119519,123525,0,1746742695,13918.294552529995,69.66859565999766,53071.757737440006 2025-05-08,22:18:17.000,128,11119526,123205,0,1746742696,13918.38886087,69.66859565999766,53071.736776080004 2025-05-08,22:18:18.000,128,11119516,123685,0,1746742697,13918.496641829995,69.72498869999981,53071.69485336 2025-05-08,22:18:19.000,128,11119554,123725,0,1746742698,13918.54379599999,69.74613608999789,53071.65991776001 2025-05-08,22:18:20.000,128,11119493,123565,0,1746742699,13918.63136803,69.76023435000388,53071.63196928001 2025-05-08,22:18:21.000,128,11119536,123965,0,1746742700,13918.752621610001,69.80252913000004,53071.72280184 2025-05-08,22:18:22.000,128,11119592,123805,0,1746742701,13918.793039470002,69.82367651999812,53071.68087912001 2025-05-08,22:18:23.000,128,11119510,123844,0,1746742702,13918.894084120002,69.85187304000283,53071.687866240005 2025-05-08,22:18:24.000,128,11119494,123725,0,1746742703,13918.934501980002,69.85187304000283,53071.70184048 2025-05-08,22:18:25.000,128,11119548,124125,0,1746742704,13918.927765669992,69.90121694999834,53071.70882760001 2025-05-08,22:18:26.000,128,11119512,124165,0,1746742705,13918.914293050002,69.91531521000434,53071.757737440006 2025-05-08,22:18:27.000,128,11119577,124365,0,1746742706,13918.873875190002,69.90121694999834,53071.70184048 2025-05-08,22:18:28.000,128,11119509,124405,0,1746742707,13918.819984709997,69.93646260000241,53071.77171168 2025-05-08,22:18:29.000,128,11119570,124565,0,1746742708,13918.739148989996,69.94351173000177,53071.7437632 2025-05-08,22:18:30.000,128,11119450,124045,0,1746742709,13918.6111591,70.03515042000072,53071.76472456 2025-05-08,22:18:31.000,128,11119547,124645,0,1746742710,13918.54379599999,69.99990477000392,53071.8136344 2025-05-08,22:18:32.000,128,11119516,123965,0,1746742711,13918.38212455999,70.04219955000008,53071.76472456 2025-05-08,22:18:33.000,128,11119500,123844,0,1746742712,13918.334970389995,70.03515042000072,53071.72978896001 2025-05-08,22:18:34.000,128,11119525,123685,0,1746742713,13918.26087097999,70.02810129000136,53071.785685920004 2025-05-08,22:18:35.000,128,11119474,123805,0,1746742714,13918.2069805,70.09859259000223,53071.76472456 2025-05-08,22:18:36.000,128,11119512,123805,0,1746742715,13918.2069805,70.03515042000072,53071.77171168 2025-05-08,22:18:37.000,128,11119577,124005,0,1746742716,13918.18677157,70.0562978099988,53071.75075032001 2025-05-08,22:18:38.000,128,11119527,123925,0,1746742717,13918.2069805,70.06334693999815,53071.72978896001 2025-05-08,22:18:39.000,128,11119531,123765,0,1746742718,13918.20024418999,70.06334693999815,53071.736776080004 2025-05-08,22:18:40.000,128,11119493,123725,0,1746742719,13918.22718943,70.02810129000136,53071.75075032001 2025-05-08,22:18:41.000,128,11119518,123645,0,1746742720,13918.2069805,70.07039607000479,53071.736776080004 2025-05-08,22:18:42.000,128,11119570,123245,0,1746742721,13918.26087097999,70.04219955000008,53071.71581472 2025-05-08,22:18:43.000,128,11119592,123525,0,1746742722,13918.30802515,70.03515042000072,53071.757737440006 2025-05-08,22:18:44.000,128,11119499,123765,0,1746742723,13918.274343599995,70.0562978099988,53071.72978896001 2025-05-08,22:18:45.000,128,11119546,123765,0,1746742724,13918.30128883999,70.06334693999815,53071.76472456 2025-05-08,22:18:46.000,128,11119533,123605,0,1746742725,13918.274343599995,70.04924867999944,53071.7437632 2025-05-08,22:18:47.000,128,11119528,123645,0,1746742726,13918.294552529995,70.09154346000287,53071.806647280006 2025-05-08,22:18:48.000,128,11119527,123405,0,1746742727,13918.26760729,70.08449433000351,53071.806647280006 2025-05-08,22:18:49.000,128,11119557,123565,0,1746742728,13918.22718943,70.12678910999966,53071.82760864001 2025-05-08,22:18:50.000,128,11119522,123525,0,1746742729,13918.18003525999,70.17613302000245,53071.83459576 2025-05-08,22:18:51.000,128,11119600,123565,0,1746742730,13918.166562639999,70.17613302000245,53071.82062152 2025-05-08,22:18:52.000,128,11119543,123685,0,1746742731,13918.132881089994,70.21137866999925,53071.89747984001 2025-05-08,22:18:53.000,128,11119511,123685,0,1746742732,13918.025100129998,70.2325260600046,53071.84857000001 2025-05-08,22:18:54.000,128,11119574,123445,0,1746742733,13917.937528099988,70.27482084000076,53071.79267304 2025-05-08,22:18:55.000,128,11119551,123645,0,1746742734,13917.870164999993,70.28186997000012,53071.806647280006 2025-05-08,22:18:56.000,128,11119521,123645,0,1746742735,13917.883637619998,70.29596822999883,53071.91844120001 2025-05-08,22:18:57.000,128,11119514,123445,0,1746742736,13917.870164999993,70.31006649000483,53071.86254424 2025-05-08,22:18:58.000,128,11119567,123325,0,1746742737,13917.856692379988,70.3030173599982,53071.91844120001 2025-05-08,22:18:59.000,128,11119511,123925,0,1746742738,13917.890373929993,70.23957519000396,53071.94638968001 2025-05-08,22:19:00.000,128,11119519,123925,0,1746742739,13917.856692379988,70.22547692999797,53071.91844120001 2025-05-08,22:19:01.000,128,11119542,123925,0,1746742740,13917.924055479998,70.16203476000373,53071.96735104001 2025-05-08,22:19:02.000,128,11119553,124045,0,1746742741,13917.856692379988,70.14088736999838,53071.96036392 2025-05-08,22:19:03.000,128,11119501,124085,0,1746742742,13917.843219759998,70.1197399800003,53071.99529952001 2025-05-08,22:19:04.000,128,11119511,123765,0,1746742743,13917.870164999993,70.07744520000415,53072.03023512 2025-05-08,22:19:05.000,128,11119481,124045,0,1746742744,13917.917319169988,70.1197399800003,53071.98132528 2025-05-08,22:19:06.000,128,11119546,123925,0,1746742745,13917.977945959989,70.19728041000053,53071.93940256 2025-05-08,22:19:07.000,128,11119598,123844,0,1746742746,13917.897110239988,70.28186997000012,53071.974338160006 2025-05-08,22:19:08.000,128,11119526,123885,0,1746742747,13917.897110239988,70.26072258000204,53071.953376800004 2025-05-08,22:19:09.000,128,11119557,124005,0,1746742748,13917.897110239988,70.27482084000076,53071.96735104001 2025-05-08,22:19:10.000,128,11119535,123965,0,1746742749,13917.897110239988,70.26072258000204,53071.89049272 2025-05-08,22:19:11.000,128,11119554,124125,0,1746742750,13917.924055479998,70.35236127000098,53071.89747984001 2025-05-08,22:19:12.000,128,11119503,124125,0,1746742751,13918.018363819989,70.40875431000313,53071.96735104001 2025-05-08,22:19:13.000,128,11119563,124165,0,1746742752,13918.085726919999,70.44399995999993,53071.98132528 2025-05-08,22:19:14.000,128,11119542,124005,0,1746742753,13918.13961739999,70.45809821999865,53071.99529952001 2025-05-08,22:19:15.000,128,11119492,123844,0,1746742754,13918.24739836,70.44399995999993,53071.99529952001 2025-05-08,22:19:16.000,128,11119561,124125,0,1746742755,13918.34170669999,70.41580344000249,53071.9883124 2025-05-08,22:19:17.000,128,11119498,123844,0,1746742756,13918.4090698,70.42285257000185,53071.93940256 2025-05-08,22:19:18.000,128,11119522,124205,0,1746742757,13918.476432899995,70.39465605000441,53071.98132528 2025-05-08,22:19:19.000,128,11119484,123844,0,1746742758,13918.46296027999,70.38055778999842,53072.03722224 2025-05-08,22:19:20.000,128,11119516,123965,0,1746742759,13918.476432899995,70.42285257000185,53071.974338160006 2025-05-08,22:19:21.000,128,11119577,124005,0,1746742760,13918.59095017,70.40170518000377,53072.06517072001 2025-05-08,22:19:22.000,128,11119540,123844,0,1746742761,13918.52358706999,70.39465605000441,53072.05119648 2025-05-08,22:19:23.000,128,11119562,123725,0,1746742762,13918.52358706999,70.39465605000441,53072.0581836 2025-05-08,22:19:24.000,128,11119493,123645,0,1746742763,13918.537059689996,70.41580344000249,53072.10709344 2025-05-08,22:19:25.000,128,11119544,123645,0,1746742764,13918.57074124,70.40875431000313,53072.142029040006 2025-05-08,22:19:26.000,128,11119566,123844,0,1746742765,13918.50337813999,70.40170518000377,53072.08613208001 2025-05-08,22:19:27.000,128,11119589,123445,0,1746742766,13918.564004929991,70.3030173599982,53072.190938880005 2025-05-08,22:19:28.000,128,11119582,123844,0,1746742767,13918.54379599999,70.2677717100014,53072.17696464 2025-05-08,22:19:29.000,128,11119512,123325,0,1746742768,13918.557268619996,70.28891909999948,53072.239848720004 2025-05-08,22:19:30.000,128,11119489,123645,0,1746742769,13918.577477549996,70.34531214000162,53072.25382296001 2025-05-08,22:19:31.000,128,11119554,123445,0,1746742770,13918.597686479996,70.35236127000098,53072.23286160001 2025-05-08,22:19:32.000,128,11119476,123565,0,1746742771,13918.584213859991,70.35941040000034,53072.239848720004 2025-05-08,22:19:33.000,128,11119581,123125,0,1746742772,13918.6111591,70.40875431000313,53072.24683584 2025-05-08,22:19:34.000,128,11119513,123085,0,1746742773,13918.617895409996,70.42285257000185,53072.29574568 2025-05-08,22:19:35.000,128,11119509,122965,0,1746742774,13918.617895409996,70.49334387000272,53072.22587448 2025-05-08,22:19:36.000,128,11119567,122965,0,1746742775,13918.718940059996,70.49334387000272,53072.239848720004 2025-05-08,22:19:37.000,128,11119546,122605,0,1746742776,13918.772830540001,70.48629474000336,53072.25382296001 2025-05-08,22:19:38.000,128,11119526,122645,0,1746742777,13918.833457330002,70.50039300000208,53072.21888736 2025-05-08,22:19:39.000,128,11119527,122765,0,1746742778,13918.921029359997,70.53563864999887,53072.24683584 2025-05-08,22:19:40.000,128,11119560,122765,0,1746742779,13918.947974599992,70.53563864999887,53072.28177144001 2025-05-08,22:19:41.000,128,11119590,122765,0,1746742780,13919.089437109993,70.52154039000015,53072.29574568 2025-05-08,22:19:42.000,128,11119567,122845,0,1746742781,13919.190481759993,70.54268777999823,53072.260810080006 2025-05-08,22:19:43.000,128,11119489,123125,0,1746742782,13919.325207959999,70.55678604000423,53072.31670704 2025-05-08,22:19:44.000,128,11119540,123085,0,1746742783,13919.42625261,70.56383517000359,53072.32369416 2025-05-08,22:19:45.000,128,11119509,123045,0,1746742784,13919.60139666999,70.62022820999846,53072.372604 2025-05-08,22:19:46.000,128,11119565,123205,0,1746742785,13919.66875977,70.63432647000445,53072.38657824 2025-05-08,22:19:47.000,128,11119511,122925,0,1746742786,13919.823694899991,70.71186690000468,53072.428500960006 2025-05-08,22:19:48.000,128,11119560,122965,0,1746742787,13919.897794309996,70.71186690000468,53072.4424752 2025-05-08,22:19:49.000,128,11119540,123285,0,1746742788,13919.931475860001,70.74006342000212,53072.46343656 2025-05-08,22:19:50.000,128,11119524,123325,0,1746742789,13919.924739549992,70.77530906999891,53072.53330776 2025-05-08,22:19:51.000,128,11119529,123285,0,1746742790,13919.911266930001,70.80350559000362,53072.55426912 2025-05-08,22:19:52.000,128,11119501,123165,0,1746742791,13919.924739549992,70.8246529800017,53072.51933352001 2025-05-08,22:19:53.000,128,11119557,123085,0,1746742792,13919.904530619991,70.80350559000362,53072.596191840006 2025-05-08,22:19:54.000,128,11119517,123165,0,1746742793,13919.884321689991,70.8246529800017,53072.596191840006 2025-05-08,22:19:55.000,128,11119509,123165,0,1746742794,13919.843903829991,70.81760385000234,53072.60317896 2025-05-08,22:19:56.000,128,11119534,123365,0,1746742795,13919.823694899991,70.8598986299985,53072.645101680006 2025-05-08,22:19:57.000,128,11119600,123525,0,1746742796,13919.76980442,70.88104602000385,53072.645101680006 2025-05-08,22:19:58.000,128,11119539,123365,0,1746742797,13919.66875977,70.93743905999872,53072.67305016 2025-05-08,22:19:59.000,128,11119551,123645,0,1746742798,13919.534033569995,70.96563558000344,53072.70798576 2025-05-08,22:20:00.000,128,11119531,123844,0,1746742799,13919.385834749999,70.95858645000408,53072.68003728 2025-05-08,22:20:01.000,128,11119533,123485,0,1746742800,13919.257844859989,70.9726847100028,53072.65907592 2025-05-08,22:20:02.000,128,11119533,123725,0,1746742801,13919.136591279988,71.01497948999895,53072.70798576 2025-05-08,22:20:03.000,128,11119577,123525,0,1746742802,13918.988392459993,70.97973384000215,53072.72894712 2025-05-08,22:20:04.000,128,11119535,123645,0,1746742803,13918.779566849997,71.02202861999831,53072.68003728 2025-05-08,22:20:05.000,128,11119535,123765,0,1746742804,13918.6111591,71.1066181799979,53072.78484408001 2025-05-08,22:20:06.000,128,11119561,123965,0,1746742805,13918.48990552,71.11366731000453,53072.73593424001 2025-05-08,22:20:07.000,128,11119553,123645,0,1746742806,13918.32823408,71.1700603499994,53072.71497288001 2025-05-08,22:20:08.000,128,11119551,123605,0,1746742807,13918.193507879994,71.17710947999876,53072.72894712 2025-05-08,22:20:09.000,128,11119546,123285,0,1746742808,13918.078990609989,71.17710947999876,53072.742921360004 2025-05-08,22:20:10.000,128,11119506,123365,0,1746742809,13917.903846549998,71.26169903999835,53072.68702440001 2025-05-08,22:20:11.000,128,11119584,123805,0,1746742810,13917.775856660002,71.34628859999793,53072.72894712 2025-05-08,22:20:12.000,128,11119578,123765,0,1746742811,13917.607448909992,71.37448512000265,53072.72196 2025-05-08,22:20:13.000,128,11119568,123645,0,1746742812,13917.439041159996,71.35333773000457,53072.65907592 2025-05-08,22:20:14.000,128,11119580,123685,0,1746742813,13917.236951859995,71.36743599000329,53072.61016608 2025-05-08,22:20:15.000,128,11119555,123605,0,1746742814,13917.06180779999,71.32514120999986,53072.61016608 2025-05-08,22:20:16.000,128,11119588,123485,0,1746742815,13916.906872669999,71.33923946999857,53072.596191840006 2025-05-08,22:20:17.000,128,11119548,123844,0,1746742816,13916.745201229998,71.36038686000393,53072.60317896 2025-05-08,22:20:18.000,128,11119509,123645,0,1746742817,13916.644156579998,71.37448512000265,53072.55426912 2025-05-08,22:20:19.000,128,11119550,123925,0,1746742818,13916.462276209997,71.36743599000329,53072.46343656 2025-05-08,22:20:20.000,128,11119567,123725,0,1746742819,13916.347758939992,71.39563251000072,53072.46343656 2025-05-08,22:20:21.000,128,11119560,123645,0,1746742820,13916.287132149992,71.42382902999816,53072.428500960006 2025-05-08,22:20:22.000,128,11119526,124045,0,1746742821,13916.078306539996,71.40973076999944,53072.4424752 2025-05-08,22:20:23.000,128,11119527,123485,0,1746742822,13915.93010772,71.4167798999988,53072.372604 2025-05-08,22:20:24.000,128,11119551,123725,0,1746742823,13915.815590449994,71.4167798999988,53072.33068128001 2025-05-08,22:20:25.000,128,11119509,124045,0,1746742824,13915.714545799994,71.45907468000223,53072.3376684 2025-05-08,22:20:26.000,128,11119552,123805,0,1746742825,13915.640446389989,71.55071337000118,53072.197926 2025-05-08,22:20:27.000,128,11119546,123725,0,1746742826,13915.620237459989,71.59300815000461,53072.17696464 2025-05-08,22:20:28.000,128,11119537,123925,0,1746742827,13915.492247569993,71.60710641000333,53072.18395176001 2025-05-08,22:20:29.000,128,11119564,124285,0,1746742828,13915.397939230003,71.61415554000268,53072.142029040006 2025-05-08,22:20:30.000,128,11119563,124005,0,1746742829,13915.364257679998,71.63530293000076,53072.11408056001 2025-05-08,22:20:31.000,128,11119526,124245,0,1746742830,13915.243004099997,71.6282538000014,53072.08613208001 2025-05-08,22:20:32.000,128,11119497,124245,0,1746742831,13915.148695759992,71.62120467000204,53072.13504192001 2025-05-08,22:20:33.000,128,11119510,124285,0,1746742832,13915.034178490001,71.6282538000014,53072.072157840004 2025-05-08,22:20:34.000,128,11119512,124165,0,1746742833,13914.966815389991,71.67759771000419,53072.00228664 2025-05-08,22:20:35.000,128,11119544,124005,0,1746742834,13914.82535287999,71.74103987999843,53071.9883124 2025-05-08,22:20:36.000,128,11119596,123844,0,1746742835,13914.73104454,71.74808900999778,53071.96735104001 2025-05-08,22:20:37.000,128,11119503,124325,0,1746742836,13914.54916417,71.82562943999801,53071.8835056 2025-05-08,22:20:38.000,128,11119546,124285,0,1746742837,13914.468328449999,71.86087509000208,53071.84158288 2025-05-08,22:20:39.000,128,11119536,123965,0,1746742838,13914.407701659999,71.8749733500008,53071.84857000001 2025-05-08,22:20:40.000,128,11119488,123805,0,1746742839,13914.326865939998,71.90316986999824,53071.8136344 2025-05-08,22:20:41.000,128,11119483,124125,0,1746742840,13914.178667120003,71.98071029999846,53071.75075032001 2025-05-08,22:20:42.000,128,11119515,123885,0,1746742841,13914.064149849997,72.00890682000318,53071.77869880001 2025-05-08,22:20:43.000,128,11119548,124165,0,1746742842,13913.922687339997,72.07939812000404,53071.736776080004 2025-05-08,22:20:44.000,128,11119527,124165,0,1746742843,13913.747543279991,72.17103681000299,53071.673892 2025-05-08,22:20:45.000,128,11119522,124005,0,1746742844,13913.579135529995,72.26972463000129,53071.687866240005 2025-05-08,22:20:46.000,128,11119554,124485,0,1746742845,13913.457881949995,72.38955983999767,53071.65293064 2025-05-08,22:20:47.000,128,11119512,124005,0,1746742846,13913.356837299994,72.48824766000325,53071.56209808001 2025-05-08,22:20:48.000,128,11119533,124285,0,1746742847,13913.276001579994,72.55168983000476,53071.51318824001 2025-05-08,22:20:49.000,128,11119560,124045,0,1746742848,13913.181693239989,72.56578809000348,53071.47825264 2025-05-08,22:20:50.000,128,11119536,123925,0,1746742849,13913.168220619998,72.59398461000092,53071.401394320004 2025-05-08,22:20:51.000,128,11119565,123925,0,1746742850,13913.046967039998,72.69972155999858,53071.39440720001 2025-05-08,22:20:52.000,128,11119481,124005,0,1746742851,13913.006549179998,72.70677068999794,53071.37344584001 2025-05-08,22:20:53.000,128,11119525,123885,0,1746742852,13912.993076559993,72.70677068999794,53071.27562616001 2025-05-08,22:20:54.000,128,11119582,124325,0,1746742853,13912.925713459997,72.6785741700005,53071.2896004 2025-05-08,22:20:55.000,128,11119507,123805,0,1746742854,13912.892031909993,72.70677068999794,53071.2197292 2025-05-08,22:20:56.000,128,11119553,123805,0,1746742855,13912.838141430002,72.71381982000457,53071.16383224 2025-05-08,22:20:57.000,128,11119496,124005,0,1746742856,13912.770778329992,72.77021285999945,53071.14287088 2025-05-08,22:20:58.000,128,11119557,124125,0,1746742857,13912.689942609992,72.7772619899988,53071.135883760006 2025-05-08,22:20:59.000,128,11119522,124125,0,1746742858,13912.55521641,72.78431111999816,53071.05902544001 2025-05-08,22:21:00.000,128,11119536,124485,0,1746742859,13912.45417176,72.73496721000265,53071.10793528001 2025-05-08,22:21:01.000,128,11119586,124205,0,1746742860,13912.36659972999,72.80545851000352,53071.086973920006 2025-05-08,22:21:02.000,128,11119535,124205,0,1746742861,13912.24534614999,72.83365503000095,53071.03806408001 2025-05-08,22:21:03.000,128,11119500,124165,0,1746742862,13912.090411019999,72.81955677000224,53070.99614136 2025-05-08,22:21:04.000,128,11119518,124125,0,1746742863,13912.029784229999,72.85480241999903,53070.919283040006 2025-05-08,22:21:05.000,128,11119525,124085,0,1746742864,13911.881585409988,72.91119546000118,53070.85639896 2025-05-08,22:21:06.000,128,11119510,124085,0,1746742865,13911.820958619988,72.87594981000439,53070.8354376 2025-05-08,22:21:07.000,128,11119579,124285,0,1746742866,13911.740122900002,72.91119546000118,53070.80748912 2025-05-08,22:21:08.000,128,11119579,123965,0,1746742867,13911.713177659993,72.96758850000333,53070.75857928 2025-05-08,22:21:09.000,128,11119513,124325,0,1746742868,13911.686232419997,72.93234284999926,53070.71665656 2025-05-08,22:21:10.000,128,11119477,124165,0,1746742869,13911.726650279998,72.99578502000077,53070.66774672 2025-05-08,22:21:11.000,128,11119501,123925,0,1746742870,13911.753595519993,73.03103067000484,53070.65377248001 2025-05-08,22:21:12.000,128,11119481,123965,0,1746742871,13911.780540759988,73.0380798000042,53070.66774672 2025-05-08,22:21:13.000,128,11119531,123925,0,1746742872,13911.794013379993,73.05217806000292,53070.64678536 2025-05-08,22:21:14.000,128,11119571,123765,0,1746742873,13911.800749689988,73.05922719000228,53070.611849760004 2025-05-08,22:21:15.000,128,11119549,123605,0,1746742874,13911.740122900002,73.08742370999971,53070.55595280001 2025-05-08,22:21:16.000,128,11119524,123805,0,1746742875,13911.686232419997,73.03103067000484,53070.54896568 2025-05-08,22:21:17.000,128,11119490,123525,0,1746742876,13911.645814559997,73.05922719000228,53070.49306872 2025-05-08,22:21:18.000,128,11119522,123485,0,1746742877,13911.605396699997,73.01693240999884,53070.47909448 2025-05-08,22:21:19.000,128,11119499,123445,0,1746742878,13911.511088359992,72.93939197999862,53070.54197856 2025-05-08,22:21:20.000,128,11119504,123605,0,1746742879,13911.477406810001,72.90414633000182,53070.465120240005 2025-05-08,22:21:21.000,128,11119554,123525,0,1746742880,13911.369625849991,72.8266059000016,53070.50005584 2025-05-08,22:21:22.000,128,11119546,123365,0,1746742881,13911.261844889996,72.77021285999945,53070.48608160001 2025-05-08,22:21:23.000,128,11119579,123125,0,1746742882,13911.100173449995,72.70677068999794,53070.514030080005 2025-05-08,22:21:24.000,128,11119544,122885,0,1746742883,13910.958710939994,72.67152504000114,53070.49306872 2025-05-08,22:21:25.000,128,11119534,123365,0,1746742884,13910.770094259999,72.615131999999,53070.38826192001 2025-05-08,22:21:26.000,128,11119492,123045,0,1746742885,13910.574741269993,72.56578809000348,53070.444158880004 2025-05-08,22:21:27.000,128,11119493,123085,0,1746742886,13910.473696619993,72.50234592000197,53070.45813312001 2025-05-08,22:21:28.000,128,11119517,123085,0,1746742887,13910.332234109992,72.50234592000197,53070.451146 2025-05-08,22:21:29.000,128,11119492,123045,0,1746742888,13910.157090050001,72.41070723000303,53070.36730056001 2025-05-08,22:21:30.000,128,11119490,123045,0,1746742889,13910.002154919996,72.30497027999809,53070.33236496 2025-05-08,22:21:31.000,128,11119528,122925,0,1746742890,13909.88763764999,72.21333158999914,53070.33236496 2025-05-08,22:21:32.000,128,11119566,123245,0,1746742891,13909.75291145,72.15693855000427,53070.248519520006 2025-05-08,22:21:33.000,128,11119542,122685,0,1746742892,13909.604712629989,72.0864472500034,53070.19262256 2025-05-08,22:21:34.000,128,11119520,123045,0,1746742893,13909.463250119989,72.03005421000125,53070.19262256 2025-05-08,22:21:35.000,128,11119499,122725,0,1746742894,13909.341996540003,71.96661203999975,53070.1367256 2025-05-08,22:21:36.000,128,11119499,122885,0,1746742895,13909.234215579992,71.93841552000231,53070.04589304 2025-05-08,22:21:37.000,128,11119543,122845,0,1746742896,13909.173588789992,71.9736611699991,53069.98999608 2025-05-08,22:21:38.000,128,11119541,123365,0,1746742897,13909.079280450002,71.9736611699991,53069.892176400004 2025-05-08,22:21:39.000,128,11119561,123165,0,1746742898,13908.958026870001,71.9736611699991,53069.85025368 2025-05-08,22:21:40.000,128,11119498,123125,0,1746742899,13908.89740008,71.95956291000039,53069.81531808001 2025-05-08,22:21:41.000,128,11119537,123125,0,1746742900,13908.80982804999,72.00890682000318,53069.857240799996 2025-05-08,22:21:42.000,128,11119522,123125,0,1746742901,13908.71551971,72.07939812000404,53069.8223052 2025-05-08,22:21:43.000,128,11119502,123365,0,1746742902,13908.63468399,72.21333158999914,53069.73845976001 2025-05-08,22:21:44.000,128,11119518,123045,0,1746742903,13908.53363934,72.25562637000257,53069.70352416 2025-05-08,22:21:45.000,128,11119513,123165,0,1746742904,13908.52690302999,72.26267550000193,53069.65461432 2025-05-08,22:21:46.000,128,11119565,123005,0,1746742905,13908.42585837999,72.32611767000344,53069.66160144 2025-05-08,22:21:47.000,128,11119570,123245,0,1746742906,13908.318077419994,72.34726506000152,53069.63365296 2025-05-08,22:21:48.000,128,11119559,123485,0,1746742907,13908.223769079988,72.31201941000472,53069.626665840005 2025-05-08,22:21:49.000,128,11119543,123365,0,1746742908,13908.021679780002,72.31201941000472,53069.58474312 2025-05-08,22:21:50.000,128,11119548,123405,0,1746742909,13907.886953579997,72.31906854000408,53069.63365296 2025-05-08,22:21:51.000,128,11119541,122965,0,1746742910,13907.725282139996,72.29792114999873,53069.53583328 2025-05-08,22:21:52.000,128,11119450,123485,0,1746742911,13907.59055593999,72.36136332000024,53069.52884616001 2025-05-08,22:21:53.000,128,11119580,123365,0,1746742912,13907.45582974,72.3684124499996,53069.44500072 2025-05-08,22:21:54.000,128,11119502,123365,0,1746742913,13907.33457616,72.37546157999896,53069.46596208 2025-05-08,22:21:55.000,128,11119544,123645,0,1746742914,13907.24700412999,72.38955983999767,53069.410065120006 2025-05-08,22:21:56.000,128,11119536,123485,0,1746742915,13907.139223169994,72.36136332000024,53069.389103760004 2025-05-08,22:21:57.000,128,11119572,123685,0,1746742916,13907.085332689989,72.35431419000088,53069.3681424 2025-05-08,22:21:58.000,128,11119521,123645,0,1746742917,13907.038178519993,72.38955983999767,53069.2982712 2025-05-08,22:21:59.000,128,11119538,123405,0,1746742918,13907.065123759989,72.40365810000367,53069.31224544001 2025-05-08,22:22:00.000,128,11119512,123685,0,1746742919,13907.119014239994,72.3684124499996,53069.30525832 2025-05-08,22:22:01.000,128,11119598,123565,0,1746742920,13907.20658626999,72.37546157999896,53069.24936136 2025-05-08,22:22:02.000,128,11119529,123844,0,1746742921,13907.2941583,72.3331668000028,53069.27730984 2025-05-08,22:22:03.000,128,11119554,123405,0,1746742922,13907.35478509,72.3331668000028,53069.20045152 2025-05-08,22:22:04.000,128,11119567,123165,0,1746742923,13907.44909342999,72.32611767000344,53069.16551592001 2025-05-08,22:22:05.000,128,11119556,123605,0,1746742924,13907.45582974,72.29792114999873,53069.13756744 2025-05-08,22:22:06.000,128,11119517,123445,0,1746742925,13907.47603867,72.27677376000065,53069.13756744 2025-05-08,22:22:07.000,128,11119528,123645,0,1746742926,13907.361521399995,72.29087201999937,53069.1585288 2025-05-08,22:22:08.000,128,11119548,123645,0,1746742927,13907.361521399995,72.25562637000257,53069.19346440001 2025-05-08,22:22:09.000,128,11119534,123645,0,1746742928,13907.260476749994,72.22742984999786,53069.186477279996 2025-05-08,22:22:10.000,128,11119482,123445,0,1746742929,13907.125750549989,72.24152811000386,53069.1585288 2025-05-08,22:22:11.000,128,11119552,123325,0,1746742930,13907.004496969988,72.25562637000257,53069.11660608001 2025-05-08,22:22:12.000,128,11119535,123685,0,1746742931,13906.815880289992,72.28382289000001,53069.10263184 2025-05-08,22:22:13.000,128,11119585,123565,0,1746742932,13906.586845749996,72.2344789800045,53069.06070912 2025-05-08,22:22:14.000,128,11119502,123605,0,1746742933,13906.35781121,72.2344789800045,53069.06070912 2025-05-08,22:22:15.000,128,11119532,123605,0,1746742934,13906.182667149995,72.2203807199985,53069.03276064 2025-05-08,22:22:16.000,128,11119540,123565,0,1746742935,13906.09509512,72.1216929000002,53069.053722000004 2025-05-08,22:22:17.000,128,11119545,123645,0,1746742936,13906.014259399999,72.09349638000276,53068.99083792 2025-05-08,22:22:18.000,128,11119559,123685,0,1746742937,13905.960368919994,72.07939812000404,53069.004812160005 2025-05-08,22:22:19.000,128,11119538,123725,0,1746742938,13905.940159989994,72.05120159999933,53068.89301824 2025-05-08,22:22:20.000,128,11119513,123885,0,1746742939,13905.893005819999,71.96661203999975,53068.906992480006 2025-05-08,22:22:21.000,128,11119537,123525,0,1746742940,13905.940159989994,71.93136639000295,53068.906992480006 2025-05-08,22:22:22.000,128,11119473,123685,0,1746742941,13905.98731415999,71.88907160999952,53068.87904400001 2025-05-08,22:22:23.000,128,11119582,123565,0,1746742942,13905.980577849994,71.839727700004,53068.87205688 2025-05-08,22:22:24.000,128,11119567,124045,0,1746742943,13906.000786779994,71.80448204999993,53068.886031120004 2025-05-08,22:22:25.000,128,11119609,123685,0,1746742944,13906.014259399999,71.81858030999865,53068.75327584 2025-05-08,22:22:26.000,128,11119603,124005,0,1746742945,13906.020995709994,71.80448204999993,53068.78122432001 2025-05-08,22:22:27.000,128,11119521,123925,0,1746742946,13905.994050469999,71.86087509000208,53068.704366 2025-05-08,22:22:28.000,128,11119549,123925,0,1746742947,13906.00752308999,71.8749733500008,53068.75327584 2025-05-08,22:22:29.000,128,11119551,124245,0,1746742948,13905.893005819999,71.90316986999824,53068.67641752 2025-05-08,22:22:30.000,128,11119521,124565,0,1746742949,13905.791961169998,71.89612073999888,53068.739301600006 2025-05-08,22:22:31.000,128,11119578,124645,0,1746742950,13905.630289729997,71.86792422000144,53068.65545616 2025-05-08,22:22:32.000,128,11119544,124325,0,1746742951,13905.488827219997,71.84677683000336,53068.683404639996 2025-05-08,22:22:33.000,128,11119618,123965,0,1746742952,13905.333892089991,71.839727700004,53068.5995592 2025-05-08,22:22:34.000,128,11119554,124365,0,1746742953,13905.1385391,71.82562943999801,53068.61353344001 2025-05-08,22:22:35.000,128,11119536,124005,0,1746742954,13904.99034027999,71.79743292000057,53068.59257208001 2025-05-08,22:22:36.000,128,11119566,123885,0,1746742955,13904.862350389994,71.7762855300025,53068.529688 2025-05-08,22:22:37.000,128,11119592,123965,0,1746742956,13904.640052159994,71.74808900999778,53068.52270088001 2025-05-08,22:22:38.000,128,11119571,123965,0,1746742957,13904.485117030003,71.7269416199997,53068.529688 2025-05-08,22:22:39.000,128,11119575,124005,0,1746742958,13904.350390829997,71.71284336000099,53068.452829680005 2025-05-08,22:22:40.000,128,11119528,124005,0,1746742959,13904.256082489992,71.70579423000163,53068.41789408 2025-05-08,22:22:41.000,128,11119515,124005,0,1746742960,13904.208928319997,71.75513814000442,53068.37597136001 2025-05-08,22:22:42.000,128,11119599,123965,0,1746742961,13904.188719389997,71.76923640000314,53068.31308728 2025-05-08,22:22:43.000,128,11119555,123605,0,1746742962,13904.128092599996,71.74103987999843,53068.2502032 2025-05-08,22:22:44.000,128,11119592,123805,0,1746742963,13904.148301529996,71.69874510000227,53068.29911304 2025-05-08,22:22:45.000,128,11119520,123725,0,1746742964,13904.141565220001,71.63530293000076,53068.29212592 2025-05-08,22:22:46.000,128,11119539,123605,0,1746742965,13904.114619979991,71.61415554000268,53068.236228960006 2025-05-08,22:22:47.000,128,11119599,124045,0,1746742966,13904.141565220001,71.64235206000012,53068.215267600004 2025-05-08,22:22:48.000,128,11119536,123725,0,1746742967,13904.121356290001,71.65645031999884,53068.19430624 2025-05-08,22:22:49.000,128,11119544,123725,0,1746742968,13904.101147360001,71.69169597000291,53068.166357760005 2025-05-08,22:22:50.000,128,11119549,123645,0,1746742969,13904.053993189991,71.7269416199997,53068.15238352 2025-05-08,22:22:51.000,128,11119554,123565,0,1746742970,13903.97989378,71.7762855300025,53068.13840928001 2025-05-08,22:22:52.000,128,11119515,123485,0,1746742971,13903.85190388999,71.79038379000121,53068.11046080001 2025-05-08,22:22:53.000,128,11119599,123245,0,1746742972,13903.67675983,71.81858030999865,53068.06155096001 2025-05-08,22:22:54.000,128,11119561,123765,0,1746742973,13903.515088389999,71.78333466000186,53068.06155096001 2025-05-08,22:22:55.000,128,11119498,123965,0,1746742974,13903.346680639988,71.76923640000314,53068.05456384 2025-05-08,22:22:56.000,128,11119571,124045,0,1746742975,13903.164800270002,71.76923640000314,53068.012641119996 2025-05-08,22:22:57.000,128,11119549,124045,0,1746742976,13902.962710970001,71.75513814000442,53067.95674416 2025-05-08,22:22:58.000,128,11119527,124005,0,1746742977,13902.706731189995,71.74808900999778,53067.91482144 2025-05-08,22:22:59.000,128,11119509,123885,0,1746742978,13902.49116926999,71.74103987999843,53067.844950239996 2025-05-08,22:23:00.000,128,11119547,123844,0,1746742979,13902.302552589994,71.74103987999843,53067.90783432 2025-05-08,22:23:01.000,128,11119644,123725,0,1746742980,13902.134144839998,71.71989249000035,53067.85892448 2025-05-08,22:23:02.000,128,11119543,123685,0,1746742981,13902.012891259998,71.73399074999907,53067.830976000005 2025-05-08,22:23:03.000,128,11119585,123605,0,1746742982,13901.878165059992,71.7269416199997,53067.78905328 2025-05-08,22:23:04.000,128,11119522,123645,0,1746742983,13901.844483510002,71.65645031999884,53067.82398888001 2025-05-08,22:23:05.000,128,11119484,123645,0,1746742984,13901.817538269992,71.57186075999925,53067.74014344 2025-05-08,22:23:06.000,128,11119597,124005,0,1746742985,13901.777120409992,71.57186075999925,53067.67027224 2025-05-08,22:23:07.000,128,11119530,123605,0,1746742986,13901.743438860001,71.40973076999944,53067.62834952 2025-05-08,22:23:08.000,128,11119531,123685,0,1746742987,13901.763647790001,71.35333773000457,53067.60040104 2025-05-08,22:23:09.000,128,11119571,123844,0,1746742988,13901.750175169997,71.29694469000242,53067.60040104 2025-05-08,22:23:10.000,128,11119495,123325,0,1746742989,13901.723229930001,71.24760077999963,53067.495594240005 2025-05-08,22:23:11.000,128,11119592,123485,0,1746742990,13901.649130519996,71.18415860999812,53067.52354272 2025-05-08,22:23:12.000,128,11119543,123725,0,1746742991,13901.62218528,71.16301122000004,53067.48860712001 2025-05-08,22:23:13.000,128,11119584,123365,0,1746742992,13901.53461324999,71.13481470000261,53067.48162 2025-05-08,22:23:14.000,128,11119571,123565,0,1746742993,13901.46051384,71.13481470000261,53067.4117488 2025-05-08,22:23:15.000,128,11119512,123365,0,1746742994,13901.27189715999,71.14186383000197,53067.4117488 2025-05-08,22:23:16.000,128,11119536,123165,0,1746742995,13901.056335239999,71.1700603499994,53067.33489048 2025-05-08,22:23:17.000,128,11119595,123365,0,1746742996,13900.881191179993,71.19120774000476,53067.31392912 2025-05-08,22:23:18.000,128,11119508,123165,0,1746742997,13900.685838190002,71.16301122000004,53067.31392912 2025-05-08,22:23:19.000,128,11119505,122765,0,1746742998,13900.530903059996,71.15596209000068,53067.2370708 2025-05-08,22:23:20.000,128,11119517,122685,0,1746742999,13900.477012579991,71.14186383000197,53067.31392912 2025-05-08,22:23:21.000,128,11119531,122925,0,1746743000,13900.456803649991,71.16301122000004,53067.29995488001 2025-05-08,22:23:22.000,128,11119521,123005,0,1746743001,13900.409649479996,71.16301122000004,53067.2370708 2025-05-08,22:23:23.000,128,11119493,122445,0,1746743002,13900.355758999991,71.19120774000476,53067.20213520001 2025-05-08,22:23:24.000,128,11119581,123045,0,1746743003,13900.33555006999,71.19120774000476,53067.13226400001 2025-05-08,22:23:25.000,128,11119572,122845,0,1746743004,13900.268186969995,71.14891296000133,53067.174186719996 2025-05-08,22:23:26.000,128,11119543,122805,0,1746743005,13900.187351249995,71.09956904999854,53067.13925112 2025-05-08,22:23:27.000,128,11119566,122885,0,1746743006,13900.167142319995,71.04317601000366,53067.111302640005 2025-05-08,22:23:28.000,128,11119576,123005,0,1746743007,13900.126724459995,70.99383210000087,53067.0973284 2025-05-08,22:23:29.000,128,11119554,122925,0,1746743008,13900.13346076999,70.88104602000385,53067.07636704 2025-05-08,22:23:30.000,128,11119508,123205,0,1746743009,13900.11998815,70.81055472000298,53067.10431552001 2025-05-08,22:23:31.000,128,11119589,123205,0,1746743010,13900.05262504999,70.77530906999891,53067.0973284 2025-05-08,22:23:32.000,128,11119520,123205,0,1746743011,13899.985261949994,70.69776863999869,53067.13925112 2025-05-08,22:23:33.000,128,11119575,123205,0,1746743012,13899.890953609989,70.64842473000317,53067.0973284 2025-05-08,22:23:34.000,128,11119573,123085,0,1746743013,13899.709073239988,70.56383517000359,53067.08335416001 2025-05-08,22:23:35.000,128,11119557,123285,0,1746743014,13899.560874419993,70.59203169000102,53067.06937992 2025-05-08,22:23:36.000,128,11119578,123205,0,1746743015,13899.365521430002,70.49334387000272,53067.07636704 2025-05-08,22:23:37.000,128,11119534,123205,0,1746743016,13899.176904749991,70.5144912600008,53067.06937992 2025-05-08,22:23:38.000,128,11119561,123085,0,1746743017,13899.00176069,70.5144912600008,53067.01348296001 2025-05-08,22:23:39.000,128,11119577,123205,0,1746743018,13898.87377079999,70.52858951999951,53066.95059888 2025-05-08,22:23:40.000,128,11119503,123365,0,1746743019,13898.79967139,70.50039300000208,53066.86675344001 2025-05-08,22:23:41.000,128,11119537,123245,0,1746743020,13898.79967139,70.42285257000185,53066.86675344001 2025-05-08,22:23:42.000,128,11119571,123405,0,1746743021,13898.77946246,70.38055778999842,53066.88771480001 2025-05-08,22:23:43.000,128,11119630,123525,0,1746743022,13898.75925353,70.3664595299997,53066.81085648 2025-05-08,22:23:44.000,128,11119537,123365,0,1746743023,13898.77272614999,70.29596822999883,53066.81784360001 2025-05-08,22:23:45.000,128,11119532,123325,0,1746743024,13898.765989839994,70.26072258000204,53066.78989512 2025-05-08,22:23:46.000,128,11119576,123605,0,1746743025,13898.739044599999,70.27482084000076,53066.76194664 2025-05-08,22:23:47.000,128,11119575,123725,0,1746743026,13898.705363049994,70.20432953999989,53066.727011040006 2025-05-08,22:23:48.000,128,11119548,124005,0,1746743027,13898.644736259994,70.21137866999925,53066.727011040006 2025-05-08,22:23:49.000,128,11119570,123645,0,1746743028,13898.617791019999,70.16203476000373,53066.775920880005 2025-05-08,22:23:50.000,128,11119619,123805,0,1746743029,13898.530218989988,70.16203476000373,53066.69906256001 2025-05-08,22:23:51.000,128,11119568,124005,0,1746743030,13898.456119579998,70.1690838900031,53066.74098528 2025-05-08,22:23:52.000,128,11119578,124005,0,1746743031,13898.355074929997,70.14793649999774,53066.69207544 2025-05-08,22:23:53.000,128,11119536,124085,0,1746743032,13898.233821349997,70.13383823999902,53066.65015272001 2025-05-08,22:23:54.000,128,11119527,124005,0,1746743033,13898.139513009992,70.1197399800003,53066.62220424 2025-05-08,22:23:55.000,128,11119589,124165,0,1746743034,13898.031732049996,70.13383823999902,53066.62220424 2025-05-08,22:23:56.000,128,11119574,124085,0,1746743035,13897.937423709991,70.14793649999774,53066.608230000005 2025-05-08,22:23:57.000,128,11119567,124205,0,1746743036,13897.82290644,70.13383823999902,53066.59425576 2025-05-08,22:23:58.000,128,11119557,124445,0,1746743037,13897.75554333999,70.16203476000373,53066.60124288001 2025-05-08,22:23:59.000,128,11119523,124525,0,1746743038,13897.647762379995,70.1690838900031,53066.538358800004 2025-05-08,22:24:00.000,128,11119500,124325,0,1746743039,13897.67470761999,70.16203476000373,53066.60124288001 2025-05-08,22:24:01.000,128,11119539,124125,0,1746743040,13897.607344519995,70.15498563000438,53066.559320160006 2025-05-08,22:24:02.000,128,11119528,123965,0,1746743041,13897.546717729994,70.14793649999774,53066.51739744 2025-05-08,22:24:03.000,128,11119577,124165,0,1746743042,13897.55345403999,70.13383823999902,53066.52438456 2025-05-08,22:24:04.000,128,11119605,124005,0,1746743043,13897.56019035,70.13383823999902,53066.49643608 2025-05-08,22:24:05.000,128,11119565,123965,0,1746743044,13897.51303617999,70.15498563000438,53066.489448960005 2025-05-08,22:24:06.000,128,11119537,124245,0,1746743045,13897.499563559999,70.18318215000181,53066.44752624 2025-05-08,22:24:07.000,128,11119526,124005,0,1746743046,13897.445673079994,70.22547692999797,53066.51041032001 2025-05-08,22:24:08.000,128,11119523,124485,0,1746743047,13897.479354629999,70.2677717100014,53066.47547472 2025-05-08,22:24:09.000,128,11119576,123885,0,1746743048,13897.445673079994,70.27482084000076,53066.42656488 2025-05-08,22:24:10.000,128,11119560,123925,0,1746743049,13897.425464149994,70.31711562000419,53066.41957776 2025-05-08,22:24:11.000,128,11119538,123925,0,1746743050,13897.425464149994,70.22547692999797,53066.440539120005 2025-05-08,22:24:12.000,128,11119530,124165,0,1746743051,13897.398518909999,70.19023128000117,53066.4684876 2025-05-08,22:24:13.000,128,11119598,124205,0,1746743052,13897.425464149994,70.28186997000012,53066.47547472 2025-05-08,22:24:14.000,128,11119534,123844,0,1746743053,13897.351364739989,70.29596822999883,53066.41259064001 2025-05-08,22:24:15.000,128,11119573,124085,0,1746743054,13897.290737949988,70.23957519000396,53066.3986164 2025-05-08,22:24:16.000,128,11119622,123885,0,1746743055,13897.189693300003,70.18318215000181,53066.41957776 2025-05-08,22:24:17.000,128,11119603,123805,0,1746743056,13897.102121269992,70.14793649999774,53066.41259064001 2025-05-08,22:24:18.000,128,11119572,124085,0,1746743057,13896.900031969992,70.1197399800003,53066.36368080001 2025-05-08,22:24:19.000,128,11119536,124085,0,1746743058,13896.805723630001,70.19728041000053,53066.42656488 2025-05-08,22:24:20.000,128,11119547,124045,0,1746743059,13896.62384326,70.25367345000268,53066.43355200001 2025-05-08,22:24:21.000,128,11119568,124325,0,1746743060,13896.43522657999,70.28891909999948,53066.41259064001 2025-05-08,22:24:22.000,128,11119609,124085,0,1746743061,13896.27355513999,70.31711562000419,53066.391629280006 2025-05-08,22:24:23.000,128,11119573,123844,0,1746743062,13896.125356319993,70.38055778999842,53066.370667920004 2025-05-08,22:24:24.000,128,11119497,124325,0,1746743063,13896.010839049988,70.40170518000377,53066.38464216001 2025-05-08,22:24:25.000,128,11119573,124365,0,1746743064,13895.997366429998,70.465147349998,53066.27983536 2025-05-08,22:24:26.000,128,11119575,123965,0,1746743065,13895.909794400002,70.53563864999887,53066.25188688 2025-05-08,22:24:27.000,128,11119548,124005,0,1746743066,13895.781804509992,70.52154039000015,53066.24489976001 2025-05-08,22:24:28.000,128,11119579,124245,0,1746743067,13895.795277129997,70.5144912600008,53066.23791264 2025-05-08,22:24:29.000,128,11119604,124245,0,1746743068,13895.694232479997,70.50744213000144,53066.20996416 2025-05-08,22:24:30.000,128,11119619,124445,0,1746743069,13895.52582473,70.54973691000487,53066.18201568 2025-05-08,22:24:31.000,128,11119580,123965,0,1746743070,13895.43825269999,70.6131790799991,53066.1191316 2025-05-08,22:24:32.000,128,11119563,123885,0,1746743071,13895.37762590999,70.64137560000381,53066.11214448 2025-05-08,22:24:33.000,128,11119533,123844,0,1746743072,13895.41804376999,70.59908082000038,53066.11214448 2025-05-08,22:24:34.000,128,11119522,123925,0,1746743073,13895.34394436,70.56383517000359,53066.07720888001 2025-05-08,22:24:35.000,128,11119589,123725,0,1746743074,13895.310262809995,70.53563864999887,53066.084196 2025-05-08,22:24:36.000,128,11119556,123645,0,1746743075,13895.20248185,70.59908082000038,53066.084196 2025-05-08,22:24:37.000,128,11119602,123605,0,1746743076,13895.108173509994,70.5144912600008,53066.07022176 2025-05-08,22:24:38.000,128,11119596,123725,0,1746743077,13895.047546719994,70.45104908999929,53066.07022176 2025-05-08,22:24:39.000,128,11119592,123525,0,1746743078,13894.939765759998,70.32416475000355,53066.084196 2025-05-08,22:24:40.000,128,11119523,123525,0,1746743079,13894.865666349993,70.25367345000268,53066.056247520006 2025-05-08,22:24:41.000,128,11119547,123485,0,1746743080,13894.838721109998,70.09859259000223,53066.06323464 2025-05-08,22:24:42.000,128,11119565,123325,0,1746743081,13894.784830629993,70.021052160002,53066.084196 2025-05-08,22:24:43.000,128,11119571,123285,0,1746743082,13894.703994909993,69.90121694999834,53066.09817024001 2025-05-08,22:24:44.000,128,11119564,123605,0,1746743083,13894.602950259992,69.84482391000347,53066.056247520006 2025-05-08,22:24:45.000,128,11119495,123325,0,1746743084,13894.515378229997,69.73908695999853,53066.07720888001 2025-05-08,22:24:46.000,128,11119516,123685,0,1746743085,13894.434542509996,69.66859565999766,53066.084196 2025-05-08,22:24:47.000,128,11119537,123445,0,1746743086,13894.353706789996,69.61220262000279,53066.07720888001 2025-05-08,22:24:48.000,128,11119572,123525,0,1746743087,13894.28634369,69.59105523000471,53066.07720888001 2025-05-08,22:24:49.000,128,11119559,123485,0,1746743088,13894.18529904,69.59105523000471,53066.056247520006 2025-05-08,22:24:50.000,128,11119488,123565,0,1746743089,13894.15835379999,69.59810436000407,53065.99336344 2025-05-08,22:24:51.000,128,11119569,123085,0,1746743090,13894.11793593999,69.64039914000023,53065.96541496 2025-05-08,22:24:52.000,128,11119542,123165,0,1746743091,13894.11793593999,69.70384131000174,53066.02131192 2025-05-08,22:24:53.000,128,11119508,123365,0,1746743092,13894.15835379999,69.76728348000324,53065.9444536 2025-05-08,22:24:54.000,128,11119571,123005,0,1746743093,13894.20550797,69.79548000000068,53065.92349224 2025-05-08,22:24:55.000,128,11119532,123205,0,1746743094,13894.24592583,69.91531521000434,53065.90951800001 2025-05-08,22:24:56.000,128,11119553,123045,0,1746743095,13894.34697048,69.93646260000241,53065.90951800001 2025-05-08,22:24:57.000,128,11119544,122765,0,1746743096,13894.394124649996,69.99990477000392,53065.90253088 2025-05-08,22:24:58.000,128,11119518,123245,0,1746743097,13894.461487749992,70.07039607000479,53065.83964680001 2025-05-08,22:24:59.000,128,11119515,123325,0,1746743098,13894.522114539992,70.07039607000479,53065.85362104 2025-05-08,22:25:00.000,128,11119590,123405,0,1746743099,13894.656840739997,70.19023128000117,53065.89554376 2025-05-08,22:25:01.000,128,11119516,123285,0,1746743100,13894.683785979993,70.23957519000396,53065.88156952001 2025-05-08,22:25:02.000,128,11119554,123085,0,1746743101,13894.751149080003,70.25367345000268,53065.90253088 2025-05-08,22:25:03.000,128,11119537,123045,0,1746743102,13894.778094319998,70.2677717100014,53065.89554376 2025-05-08,22:25:04.000,128,11119563,123165,0,1746743103,13894.845457419993,70.28891909999948,53065.90951800001 2025-05-08,22:25:05.000,128,11119586,122885,0,1746743104,13894.852193729988,70.24662432000332,53065.95842784001 2025-05-08,22:25:06.000,128,11119585,123285,0,1746743105,13894.892611589989,70.18318215000181,53065.95144072 2025-05-08,22:25:07.000,128,11119585,123205,0,1746743106,13894.825248489993,70.17613302000245,53065.95144072 2025-05-08,22:25:08.000,128,11119545,123125,0,1746743107,13894.757885389998,70.18318215000181,53066.035286160004 2025-05-08,22:25:09.000,128,11119566,123085,0,1746743108,13894.710731220002,70.09859259000223,53066.00035056001 2025-05-08,22:25:10.000,128,11119516,122885,0,1746743109,13894.650104430002,70.07039607000479,53065.986376320005 2025-05-08,22:25:11.000,128,11119511,123085,0,1746743110,13894.596213949997,70.06334693999815,53066.02131192 2025-05-08,22:25:12.000,128,11119498,123085,0,1746743111,13894.515378229997,70.01400303000264,53065.9444536 2025-05-08,22:25:13.000,128,11119526,122805,0,1746743112,13894.441278819992,70.021052160002,53065.95144072 2025-05-08,22:25:14.000,128,11119540,122765,0,1746743113,13894.380652029991,69.95760999000049,53065.99336344 2025-05-08,22:25:15.000,128,11119546,122525,0,1746743114,13894.293079999996,69.93646260000241,53065.96541496 2025-05-08,22:25:16.000,128,11119569,122645,0,1746743115,13894.28634369,69.96465911999985,53065.9444536 2025-05-08,22:25:17.000,128,11119502,123045,0,1746743116,13894.28634369,69.98580650999793,53065.937466480005 2025-05-08,22:25:18.000,128,11119569,123205,0,1746743117,13894.293079999996,70.01400303000264,53065.97938920001 2025-05-08,22:25:19.000,128,11119584,122885,0,1746743118,13894.272871069996,70.07744520000415,53065.96541496 2025-05-08,22:25:20.000,128,11119505,123245,0,1746743119,13894.272871069996,70.13383823999902,53065.888556640006 2025-05-08,22:25:21.000,128,11119511,122845,0,1746743120,13894.25939844999,70.2325260600046,53065.91650512 2025-05-08,22:25:22.000,128,11119517,123205,0,1746743121,13894.299816309991,70.29596822999883,53065.88156952001 2025-05-08,22:25:23.000,128,11119542,123205,0,1746743122,13894.400860959991,70.41580344000249,53065.95842784001 2025-05-08,22:25:24.000,128,11119602,123245,0,1746743123,13894.515378229997,70.50039300000208,53065.90951800001 2025-05-08,22:25:25.000,128,11119578,123165,0,1746743124,13894.623159189992,70.57088430000294,53065.95144072 2025-05-08,22:25:26.000,128,11119511,123685,0,1746743125,13894.710731220002,70.64842473000317,53065.95144072 2025-05-08,22:25:27.000,128,11119592,123205,0,1746743126,13894.872402659988,70.71891603000404,53065.90951800001 2025-05-08,22:25:28.000,128,11119559,123645,0,1746743127,13894.926293139994,70.67662125000061,53066.02131192 2025-05-08,22:25:29.000,128,11119495,124005,0,1746743128,13895.040810409999,70.64842473000317,53066.0143248 2025-05-08,22:25:30.000,128,11119531,123805,0,1746743129,13895.061019339999,70.64137560000381,53066.0143248 2025-05-08,22:25:31.000,128,11119505,124005,0,1746743130,13895.034074099989,70.65547386000253,53066.06323464 2025-05-08,22:25:32.000,128,11119577,123725,0,1746743131,13894.973447309989,70.5779334300023,53066.14708008001 2025-05-08,22:25:33.000,128,11119591,123965,0,1746743132,13894.933029449989,70.56383517000359,53066.154067200005 2025-05-08,22:25:34.000,128,11119521,124205,0,1746743133,13894.805039559993,70.54268777999823,53066.11214448 2025-05-08,22:25:35.000,128,11119608,124005,0,1746743134,13894.677049669997,70.54973691000487,53066.154067200005 2025-05-08,22:25:36.000,128,11119540,124045,0,1746743135,13894.495169299997,70.465147349998,53066.1890028 2025-05-08,22:25:37.000,128,11119518,124005,0,1746743136,13894.400860959991,70.49334387000272,53066.26586112001 2025-05-08,22:25:38.000,128,11119503,123805,0,1746743137,13894.293079999996,70.40875431000313,53066.26586112001 2025-05-08,22:25:39.000,128,11119512,124045,0,1746743138,13894.252662139996,70.3312138800029,53066.30778384 2025-05-08,22:25:40.000,128,11119548,123925,0,1746743139,13894.212244279996,70.2325260600046,53066.33573232001 2025-05-08,22:25:41.000,128,11119566,124045,0,1746743140,13894.24592583,70.21137866999925,53066.35669368 2025-05-08,22:25:42.000,128,11119597,124085,0,1746743141,13894.293079999996,70.21137866999925,53066.30778384 2025-05-08,22:25:43.000,128,11119590,123965,0,1746743142,13894.360443099991,70.21842779999861,53066.33573232001 2025-05-08,22:25:44.000,128,11119601,124125,0,1746743143,13894.414333579996,70.19023128000117,53066.35669368 2025-05-08,22:25:45.000,128,11119600,124045,0,1746743144,13894.488432990001,70.24662432000332,53066.28682248 2025-05-08,22:25:46.000,128,11119542,124245,0,1746743145,13894.602950259992,70.3312138800029,53066.27983536 2025-05-08,22:25:47.000,128,11119527,124045,0,1746743146,13894.717467529998,70.35941040000034,53066.34271944001 2025-05-08,22:25:48.000,128,11119578,124245,0,1746743147,13894.858930039998,70.43695083000057,53066.321758080005 2025-05-08,22:25:49.000,128,11119561,124165,0,1746743148,13894.980183619999,70.54973691000487,53066.34271944001 2025-05-08,22:25:50.000,128,11119518,124165,0,1746743149,13895.027337789994,70.64137560000381,53066.42656488 2025-05-08,22:25:51.000,128,11119602,123965,0,1746743150,13895.05428302999,70.77530906999891,53066.45451336 2025-05-08,22:25:52.000,128,11119579,124205,0,1746743151,13895.067755649994,70.8598986299985,53066.48246184001 2025-05-08,22:25:53.000,128,11119525,124365,0,1746743152,13895.081228269999,70.89514428000257,53066.51041032001 2025-05-08,22:25:54.000,128,11119521,124045,0,1746743153,13895.081228269999,70.88809515000321,53066.50342320001 2025-05-08,22:25:55.000,128,11119590,123965,0,1746743154,13894.993656239989,70.87399689000449,53066.58028152001 2025-05-08,22:25:56.000,128,11119540,123805,0,1746743155,13894.926293139994,70.8598986299985,53066.62919136001 2025-05-08,22:25:57.000,128,11119561,123685,0,1746743156,13894.858930039998,70.81055472000298,53066.67810120001 2025-05-08,22:25:58.000,128,11119586,123965,0,1746743157,13894.717467529998,70.75416168000083,53066.6431656 2025-05-08,22:25:59.000,128,11119583,124165,0,1746743158,13894.683785979993,70.65547386000253,53066.67111408001 2025-05-08,22:26:00.000,128,11119505,124125,0,1746743159,13894.535587159997,70.5779334300023,53066.72002392001 2025-05-08,22:26:01.000,128,11119509,124045,0,1746743160,13894.468224060001,70.465147349998,53066.74797240001 2025-05-08,22:26:02.000,128,11119511,123805,0,1746743161,13894.387388340001,70.38055778999842,53066.74098528 2025-05-08,22:26:03.000,128,11119507,123965,0,1746743162,13894.333497859996,70.3030173599982,53066.80386936 2025-05-08,22:26:04.000,128,11119565,123725,0,1746743163,13894.252662139996,70.24662432000332,53066.83181784 2025-05-08,22:26:05.000,128,11119492,123965,0,1746743164,13894.30655262,70.09154346000287,53066.80386936 2025-05-08,22:26:06.000,128,11119564,123885,0,1746743165,13894.353706789996,70.0562978099988,53066.83181784 2025-05-08,22:26:07.000,128,11119575,124125,0,1746743166,13894.407597270001,69.97875737999857,53066.80386936 2025-05-08,22:26:08.000,128,11119496,123725,0,1746743167,13894.434542509996,69.95056086000113,53066.83181784 2025-05-08,22:26:09.000,128,11119498,123685,0,1746743168,13894.454751439996,69.89416781999898,53066.824830720005 2025-05-08,22:26:10.000,128,11119580,124005,0,1746743169,13894.454751439996,69.8730204300009,53066.88771480001 2025-05-08,22:26:11.000,128,11119521,123725,0,1746743170,13894.434542509996,69.89416781999898,53066.83181784 2025-05-08,22:26:12.000,128,11119563,123885,0,1746743171,13894.441278819992,69.9223643400037,53066.81784360001 2025-05-08,22:26:13.000,128,11119546,124045,0,1746743172,13894.434542509996,69.9223643400037,53066.8527792 2025-05-08,22:26:14.000,128,11119564,124005,0,1746743173,13894.407597270001,69.97170824999921,53066.83880496001 2025-05-08,22:26:15.000,128,11119520,123685,0,1746743174,13894.340234169991,70.01400303000264,53066.8527792 2025-05-08,22:26:16.000,128,11119511,123645,0,1746743175,13894.232453209996,70.0562978099988,53066.91566328001 2025-05-08,22:26:17.000,128,11119533,123685,0,1746743176,13894.20550797,70.0562978099988,53066.92963752 2025-05-08,22:26:18.000,128,11119519,123725,0,1746743177,13894.090990699995,70.09154346000287,53066.95059888 2025-05-08,22:26:19.000,128,11119541,123565,0,1746743178,13893.989946049995,70.13383823999902,53066.93662464001 2025-05-08,22:26:20.000,128,11119545,123725,0,1746743179,13893.91584663999,70.17613302000245,53066.91566328001 2025-05-08,22:26:21.000,128,11119614,123645,0,1746743180,13893.85521984999,70.17613302000245,53066.98553448001 2025-05-08,22:26:22.000,128,11119536,123805,0,1746743181,13893.794593059989,70.14793649999774,53066.98553448001 2025-05-08,22:26:23.000,128,11119564,123844,0,1746743182,13893.713757339989,70.14793649999774,53066.97156024 2025-05-08,22:26:24.000,128,11119536,123844,0,1746743183,13893.639657929998,70.08449433000351,53067.01348296001 2025-05-08,22:26:25.000,128,11119561,123765,0,1746743184,13893.538613279998,69.97875737999857,53067.0274572 2025-05-08,22:26:26.000,128,11119581,123765,0,1746743185,13893.430832320002,69.91531521000434,53067.07636704 2025-05-08,22:26:27.000,128,11119382,124245,0,1746743186,13893.296106119997,69.86597130000155,53067.041431440004 2025-05-08,22:26:28.000,128,11119550,123965,0,1746743187,13893.195061469996,69.76728348000324,53067.07636704 2025-05-08,22:26:29.000,128,11119542,123805,0,1746743188,13893.080544199991,69.66859565999766,53067.062392800006 2025-05-08,22:26:30.000,128,11119568,124005,0,1746743189,13892.992972169995,69.56285871,53067.0274572 2025-05-08,22:26:31.000,128,11119514,123965,0,1746743190,13892.85824596999,69.51351480000449,53067.09034128 2025-05-08,22:26:32.000,128,11119533,123965,0,1746743191,13892.77741024999,69.44302350000362,53067.05540568001 2025-05-08,22:26:33.000,128,11119532,124205,0,1746743192,13892.69657452999,69.42187610999827,53067.02047008 2025-05-08,22:26:34.000,128,11119554,124205,0,1746743193,13892.622475119999,69.4289252400049,53067.01348296001 2025-05-08,22:26:35.000,128,11119537,124165,0,1746743194,13892.460803679998,69.35843394000403,53066.992521600005 2025-05-08,22:26:36.000,128,11119484,124325,0,1746743195,13892.305868549993,69.35138481000467,53066.992521600005 2025-05-08,22:26:37.000,128,11119572,123925,0,1746743196,13892.171142350002,69.32318828999996,53066.873740560004 2025-05-08,22:26:38.000,128,11119590,123844,0,1746743197,13892.022943529992,69.34433567999804,53066.95059888 2025-05-08,22:26:39.000,128,11119531,124085,0,1746743198,13891.814117919996,69.29499177000253,53066.88771480001 2025-05-08,22:26:40.000,128,11119523,124165,0,1746743199,13891.69960064999,69.3161391600006,53066.83181784 2025-05-08,22:26:41.000,128,11119523,123885,0,1746743200,13891.652446479995,69.30204090000188,53066.78989512 2025-05-08,22:26:42.000,128,11119494,124045,0,1746743201,13891.6659191,69.30204090000188,53066.74797240001 2025-05-08,22:26:43.000,128,11119566,124165,0,1746743202,13891.68612803,69.30909003000124,53066.775920880005 2025-05-08,22:26:44.000,128,11119587,124325,0,1746743203,13891.72654589,69.23859873000038,53066.75495952 2025-05-08,22:26:45.000,128,11119536,123805,0,1746743204,13891.692864339995,69.19630395000422,53066.72002392001 2025-05-08,22:26:46.000,128,11119520,124085,0,1746743205,13891.612028619995,69.18925482000486,53066.74098528 2025-05-08,22:26:47.000,128,11119484,124125,0,1746743206,13891.531192899994,69.118763520004,53066.73399816 2025-05-08,22:26:48.000,128,11119497,123965,0,1746743207,13891.389730389994,69.104665259998,53066.67810120001 2025-05-08,22:26:49.000,128,11119531,124085,0,1746743208,13891.275213119989,69.0694196100012,53066.69207544 2025-05-08,22:26:50.000,128,11119555,124325,0,1746743209,13891.133750610003,69.07646874000056,53066.6431656 2025-05-08,22:26:51.000,128,11119536,123885,0,1746743210,13891.073123820002,69.02712482999777,53066.63617848 2025-05-08,22:26:52.000,128,11119545,123965,0,1746743211,13890.985551789992,69.03417396000441,53066.657139840005 2025-05-08,22:26:53.000,128,11119551,124045,0,1746743212,13890.850825590001,68.99187918000098,53066.58726864 2025-05-08,22:26:54.000,128,11119542,124085,0,1746743213,13890.736308319996,68.94253526999819,53066.63617848 2025-05-08,22:26:55.000,128,11119561,124005,0,1746743214,13890.50053746999,68.84384744999988,53066.5732944 2025-05-08,22:26:56.000,128,11119479,124085,0,1746743215,13890.311920789994,68.77335614999902,53066.56630728 2025-05-08,22:26:57.000,128,11119552,123844,0,1746743216,13890.076149939989,68.65352094000264,53066.538358800004 2025-05-08,22:26:58.000,128,11119561,124085,0,1746743217,13889.826906469993,68.51958747000026,53066.50342320001 2025-05-08,22:26:59.000,128,11119603,124005,0,1746743218,13889.631553480001,68.4490961699994,53066.52438456 2025-05-08,22:27:00.000,128,11119533,124045,0,1746743219,13889.46988204,68.30811356999766,53066.50342320001 2025-05-08,22:27:01.000,128,11119507,124125,0,1746743220,13889.38231000999,68.18122923000192,53066.51739744 2025-05-08,22:27:02.000,128,11119561,124165,0,1746743221,13889.274529049995,68.0684431500049,53066.48246184001 2025-05-08,22:27:03.000,128,11119524,124565,0,1746743222,13889.072439749994,67.93450968000252,53066.41957776 2025-05-08,22:27:04.000,128,11119510,124645,0,1746743223,13888.964658789999,67.88516576999973,53066.44752624 2025-05-08,22:27:05.000,128,11119554,124285,0,1746743224,13888.823196279998,67.76533056000335,53066.41259064001 2025-05-08,22:27:06.000,128,11119554,124325,0,1746743225,13888.735624249988,67.66664273999777,53066.391629280006 2025-05-08,22:27:07.000,128,11119534,124245,0,1746743226,13888.695206390003,67.60320057000354,53066.34970656 2025-05-08,22:27:08.000,128,11119543,124045,0,1746743227,13888.641315909998,67.5609057900001,53066.36368080001 2025-05-08,22:27:09.000,128,11119560,124045,0,1746743228,13888.567216499992,67.53270927000267,53066.34970656 2025-05-08,22:27:10.000,128,11119533,124285,0,1746743229,13888.533534950002,67.45516884000244,53066.26586112001 2025-05-08,22:27:11.000,128,11119494,124085,0,1746743230,13888.472908160002,67.45516884000244,53066.25188688 2025-05-08,22:27:12.000,128,11119547,124165,0,1746743231,13888.371863510001,67.39172667000093,53066.21695128001 2025-05-08,22:27:13.000,128,11119534,123965,0,1746743232,13888.351654580001,67.41287405999901,53066.202977040004 2025-05-08,22:27:14.000,128,11119565,124245,0,1746743233,13888.264082549991,67.41287405999901,53066.16804144001 2025-05-08,22:27:15.000,128,11119558,124005,0,1746743234,13888.25060993,67.38467754000158,53066.272848240005 2025-05-08,22:27:16.000,128,11119570,124045,0,1746743235,13888.18998314,67.37057928000286,53066.20996416 2025-05-08,22:27:17.000,128,11119527,123925,0,1746743236,13888.156301589996,67.32123537000007,53066.27983536 2025-05-08,22:27:18.000,128,11119541,123885,0,1746743237,13888.04852063,67.30008798000199,53066.25188688 2025-05-08,22:27:19.000,128,11119499,123965,0,1746743238,13887.90032180999,67.32828449999943,53066.202977040004 2025-05-08,22:27:20.000,128,11119535,124045,0,1746743239,13887.81948608999,67.34943189000478,53066.23791264 2025-05-08,22:27:21.000,128,11119469,123965,0,1746743240,13887.731914059994,67.30713711000135,53066.27983536 2025-05-08,22:27:22.000,128,11119592,123885,0,1746743241,13887.563506309998,67.34943189000478,53066.24489976001 2025-05-08,22:27:23.000,128,11119452,123844,0,1746743242,13887.489406899993,67.31418624000071,53066.19598992001 2025-05-08,22:27:24.000,128,11119600,123844,0,1746743243,13887.341208079997,67.30713711000135,53066.21695128001 2025-05-08,22:27:25.000,128,11119555,123805,0,1746743244,13887.186272949992,67.33533362999879,53066.14009296 2025-05-08,22:27:26.000,128,11119555,123925,0,1746743245,13887.038074129996,67.32828449999943,53066.18201568 2025-05-08,22:27:27.000,128,11119547,124045,0,1746743246,13886.84272113999,67.34943189000478,53066.14009296 2025-05-08,22:27:28.000,128,11119492,123765,0,1746743247,13886.68104969999,67.34943189000478,53066.105157360005 2025-05-08,22:27:29.000,128,11119631,123844,0,1746743248,13886.499169329989,67.41287405999901,53066.09118312 2025-05-08,22:27:30.000,128,11119540,123365,0,1746743249,13886.303816339998,67.34943189000478,53066.035286160004 2025-05-08,22:27:31.000,128,11119553,123485,0,1746743250,13886.101727039997,67.31418624000071,53066.04926040001 2025-05-08,22:27:32.000,128,11119528,123844,0,1746743251,13885.865956189991,67.29303885000263,53065.97240208 2025-05-08,22:27:33.000,128,11119596,123365,0,1746743252,13885.63018534,67.24369493999984,53066.00733768001 2025-05-08,22:27:34.000,128,11119551,123165,0,1746743253,13885.387678179999,67.2507440699992,53065.92349224 2025-05-08,22:27:35.000,128,11119492,123805,0,1746743254,13885.266424599999,67.20140016000369,53065.93047936001 2025-05-08,22:27:36.000,128,11119544,123325,0,1746743255,13885.071071609993,67.22959668000112,53065.96541496 2025-05-08,22:27:37.000,128,11119565,123325,0,1746743256,13884.983499579997,67.15910538000026,53065.90253088 2025-05-08,22:27:38.000,128,11119575,123085,0,1746743257,13884.882454929997,67.09566320999875,53065.84663392 2025-05-08,22:27:39.000,128,11119497,123405,0,1746743258,13884.815091830002,67.03927017000387,53065.818685440005 2025-05-08,22:27:40.000,128,11119465,122685,0,1746743259,13884.734256110001,66.97582800000237,53065.79073696001 2025-05-08,22:27:41.000,128,11119614,122925,0,1746743260,13884.61300253,66.9405823499983,53065.71387864001 2025-05-08,22:27:42.000,128,11119532,122605,0,1746743261,13884.52543049999,66.84189452999999,53065.74182712001 2025-05-08,22:27:43.000,128,11119546,123165,0,1746743262,13884.46480370999,66.78550148999784,53065.74881424 2025-05-08,22:27:44.000,128,11119538,122805,0,1746743263,13884.397440609995,66.72205932000361,53065.70689152 2025-05-08,22:27:45.000,128,11119498,122765,0,1746743264,13884.26945072,66.68681366999954,53065.70689152 2025-05-08,22:27:46.000,128,11119556,123045,0,1746743265,13884.195351309994,66.6586171500021,53065.66496880001 2025-05-08,22:27:47.000,128,11119502,122885,0,1746743266,13884.154933449994,66.62337149999803,53065.70689152 2025-05-08,22:27:48.000,128,11119548,122885,0,1746743267,13884.094306659994,66.58812585000123,53065.65798168 2025-05-08,22:27:49.000,128,11119530,122885,0,1746743268,13884.020207249989,66.5599293300038,53065.60907184 2025-05-08,22:27:50.000,128,11119555,122765,0,1746743269,13883.939371529988,66.5599293300038,53065.59509760001 2025-05-08,22:27:51.000,128,11119577,122925,0,1746743270,13883.797909020002,66.55288020000444,53065.602084720005 2025-05-08,22:27:52.000,128,11119510,123085,0,1746743271,13883.663182819997,66.60927323999931,53065.60907184 2025-05-08,22:27:53.000,128,11119514,123165,0,1746743272,13883.582347099997,66.58812585000123,53065.54618776001 2025-05-08,22:27:54.000,128,11119556,123085,0,1746743273,13883.360048869996,66.61632236999867,53065.51125216 2025-05-08,22:27:55.000,128,11119519,123285,0,1746743274,13883.30615838999,66.64451889000338,53065.46932944 2025-05-08,22:27:56.000,128,11119528,123125,0,1746743275,13883.26574052999,66.66566628000146,53065.42740672001 2025-05-08,22:27:57.000,128,11119483,123125,0,1746743276,13883.178168499995,66.68681366999954,53065.4204196 2025-05-08,22:27:58.000,128,11119579,123325,0,1746743277,13883.18490480999,66.6938627999989,53065.44138096 2025-05-08,22:27:59.000,128,11119538,123445,0,1746743278,13883.05017861,66.72910845000297,53065.44836808 2025-05-08,22:28:00.000,128,11119569,123365,0,1746743279,13882.92218871999,66.67976454000018,53065.45535520001 2025-05-08,22:28:01.000,128,11119554,123205,0,1746743280,13882.814407759994,66.72910845000297,53065.41343248 2025-05-08,22:28:02.000,128,11119582,123405,0,1746743281,13882.753780969993,66.77845235999848,53065.3505484 2025-05-08,22:28:03.000,128,11119548,123725,0,1746743282,13882.699890489988,66.86304191999807,53065.434393840005 2025-05-08,22:28:04.000,128,11119464,123605,0,1746743283,13882.646000009998,66.94763147999765,53065.39247112 2025-05-08,22:28:05.000,128,11119514,123485,0,1746743284,13882.571900599993,67.1027123399981,53065.39247112 2025-05-08,22:28:06.000,128,11119526,123685,0,1746743285,13882.504537499997,67.17320363999897,53065.35753552001 2025-05-08,22:28:07.000,128,11119495,123645,0,1746743286,13882.416965470002,67.22254755000176,53065.37849688001 2025-05-08,22:28:08.000,128,11119504,123965,0,1746743287,13882.390020229992,67.33533362999879,53065.37150976 2025-05-08,22:28:09.000,128,11119501,124085,0,1746743288,13882.309184509992,67.37762841000222,53065.3505484 2025-05-08,22:28:10.000,128,11119540,123765,0,1746743289,13882.255294030001,67.43402145000437,53065.385484000006 2025-05-08,22:28:11.000,128,11119476,123844,0,1746743290,13882.17445831,67.56795491999947,53065.30163856 2025-05-08,22:28:12.000,128,11119514,124085,0,1746743291,13882.160985689996,67.5609057900001,53065.3505484 2025-05-08,22:28:13.000,128,11119579,123844,0,1746743292,13882.07341366,67.54680753000139,53065.37849688001 2025-05-08,22:28:14.000,128,11119549,123925,0,1746743293,13881.96563269999,67.50451274999796,53065.30862568001 2025-05-08,22:28:15.000,128,11119501,124165,0,1746743294,13881.86458804999,67.47631623000052,53065.32958704001 2025-05-08,22:28:16.000,128,11119554,124205,0,1746743295,13881.77027971,67.43402145000437,53065.33657416001 2025-05-08,22:28:17.000,128,11119486,124445,0,1746743296,13881.574926719994,67.38467754000158,53065.315612800005 2025-05-08,22:28:18.000,128,11119503,124165,0,1746743297,13881.494090999993,67.29303885000263,53065.315612800005 2025-05-08,22:28:19.000,128,11119540,124085,0,1746743298,13881.433464209993,67.2507440699992,53065.266702960005 2025-05-08,22:28:20.000,128,11119527,124325,0,1746743299,13881.372837419993,67.15910538000026,53065.2806772 2025-05-08,22:28:21.000,128,11119538,123925,0,1746743300,13881.386310039998,67.07451582000067,53065.32259992 2025-05-08,22:28:22.000,128,11119494,124165,0,1746743301,13881.379573730002,66.968778870003,53065.34356128 2025-05-08,22:28:23.000,128,11119535,124325,0,1746743302,13881.446936829998,66.92648408999958,53065.364522640004 2025-05-08,22:28:24.000,128,11119505,124285,0,1746743303,13881.473882069993,66.89123844000278,53065.32958704001 2025-05-08,22:28:25.000,128,11119561,123965,0,1746743304,13881.473882069993,66.83484540000063,53065.28766432001 2025-05-08,22:28:26.000,128,11119580,123925,0,1746743305,13881.521036239988,66.78550148999784,53065.32958704001 2025-05-08,22:28:27.000,128,11119534,124125,0,1746743306,13881.554717789993,66.79255062000448,53065.32958704001 2025-05-08,22:28:28.000,128,11119527,124045,0,1746743307,13881.581663029989,66.84189452999999,53065.29465144 2025-05-08,22:28:29.000,128,11119543,124005,0,1746743308,13881.588399339998,66.89828757000214,53065.30163856 2025-05-08,22:28:30.000,128,11119604,123844,0,1746743309,13881.601871959989,66.95468061000429,53065.315612800005 2025-05-08,22:28:31.000,128,11119557,123645,0,1746743310,13881.675971369994,67.01107364999916,53065.33657416001 2025-05-08,22:28:32.000,128,11119524,123844,0,1746743311,13881.649026129999,67.10976147000474,53065.34356128 2025-05-08,22:28:33.000,128,11119516,123645,0,1746743312,13881.601871959989,67.17320363999897,53065.27369008 2025-05-08,22:28:34.000,128,11119472,123925,0,1746743313,13881.574926719994,67.2154984200024,53065.32259992 2025-05-08,22:28:35.000,128,11119530,124085,0,1746743314,13881.487354689998,67.22959668000112,53065.30163856 2025-05-08,22:28:36.000,128,11119547,124005,0,1746743315,13881.399782660003,67.30008798000199,53065.37150976 2025-05-08,22:28:37.000,128,11119536,123805,0,1746743316,13881.345892179997,67.37057928000286,53065.32259992 2025-05-08,22:28:38.000,128,11119523,123765,0,1746743317,13881.258320150002,67.3635301500035,53065.39247112 2025-05-08,22:28:39.000,128,11119524,123365,0,1746743318,13881.150539189992,67.37057928000286,53065.33657416001 2025-05-08,22:28:40.000,128,11119578,123445,0,1746743319,13881.130330259992,67.3635301500035,53065.3505484 2025-05-08,22:28:41.000,128,11119511,123405,0,1746743320,13881.096648710001,67.31418624000071,53065.39247112 2025-05-08,22:28:42.000,128,11119609,123205,0,1746743321,13881.029285609991,67.24369493999984,53065.44138096 2025-05-08,22:28:43.000,128,11119559,123205,0,1746743322,13880.901295719996,67.13795799000218,53065.46932944 2025-05-08,22:28:44.000,128,11119494,123125,0,1746743323,13880.800251069995,67.03222104000452,53065.49727792001 2025-05-08,22:28:45.000,128,11119568,123045,0,1746743324,13880.73288797,66.98287713000173,53065.51125216 2025-05-08,22:28:46.000,128,11119505,122765,0,1746743325,13880.59142546,66.89123844000278,53065.4902908 2025-05-08,22:28:47.000,128,11119522,122685,0,1746743326,13880.530798669999,66.76435409999976,53065.49727792001 2025-05-08,22:28:48.000,128,11119545,122685,0,1746743327,13880.443226639989,66.68681366999954,53065.52522640001 2025-05-08,22:28:49.000,128,11119516,122645,0,1746743328,13880.308500439998,66.61632236999867,53065.53920064 2025-05-08,22:28:50.000,128,11119537,123005,0,1746743329,13880.227664719998,66.58812585000123,53065.52522640001 2025-05-08,22:28:51.000,128,11119493,123085,0,1746743330,13880.180510550003,66.50353629000165,53065.483303680005 2025-05-08,22:28:52.000,128,11119563,123405,0,1746743331,13880.227664719998,66.40484847000334,53065.56714912 2025-05-08,22:28:53.000,128,11119508,123445,0,1746743332,13880.268082579998,66.4471432499995,53065.532213520004 2025-05-08,22:28:54.000,128,11119517,123565,0,1746743333,13880.281555199988,66.51058542000101,53065.483303680005 2025-05-08,22:28:55.000,128,11119551,123645,0,1746743334,13880.382599849989,66.5458310699978,53065.532213520004 2025-05-08,22:28:56.000,128,11119477,123805,0,1746743335,13880.517326049994,66.74320671000169,53065.46234232 2025-05-08,22:28:57.000,128,11119559,124165,0,1746743336,13880.638579629995,66.84189452999999,53065.45535520001 2025-05-08,22:28:58.000,128,11119534,124245,0,1746743337,13880.83393262,66.93353321999894,53065.50426504001 2025-05-08,22:28:59.000,128,11119556,124325,0,1746743338,13880.948449889991,67.02517190999788,53065.54618776001 2025-05-08,22:29:00.000,128,11119491,124325,0,1746743339,13881.015812990001,67.07451582000067,53065.52522640001 2025-05-08,22:29:01.000,128,11119544,124085,0,1746743340,13881.116857640001,67.17320363999897,53065.59509760001 2025-05-08,22:29:02.000,128,11119544,123565,0,1746743341,13881.137066570001,67.22254755000176,53065.58112336 2025-05-08,22:29:03.000,128,11119527,123485,0,1746743342,13881.137066570001,67.26484232999792,53065.58112336 2025-05-08,22:29:04.000,128,11119525,123565,0,1746743343,13881.110121329992,67.32828449999943,53065.64400744001 2025-05-08,22:29:05.000,128,11119533,123165,0,1746743344,13881.096648710001,67.34238275999815,53065.67894304 2025-05-08,22:29:06.000,128,11119485,123205,0,1746743345,13880.961922509996,67.41287405999901,53065.73484 2025-05-08,22:29:07.000,128,11119544,123005,0,1746743346,13880.780042139995,67.49041448999924,53065.71387864001 2025-05-08,22:29:08.000,128,11119549,123285,0,1746743347,13880.57121653,67.45516884000244,53065.79073696001 2025-05-08,22:29:09.000,128,11119545,123205,0,1746743348,13880.328709369998,67.53270927000267,53065.83964680001 2025-05-08,22:29:10.000,128,11119576,123085,0,1746743349,13880.032311729992,67.50451274999796,53065.8745824 2025-05-08,22:29:11.000,128,11119530,123605,0,1746743350,13879.803277189996,67.4974636199986,53065.818685440005 2025-05-08,22:29:12.000,128,11119533,123165,0,1746743351,13879.580978959995,67.54680753000139,53065.8745824 2025-05-08,22:29:13.000,128,11119559,123005,0,1746743352,13879.35194442,67.56795491999947,53065.89554376 2025-05-08,22:29:14.000,128,11119563,123005,0,1746743353,13879.116173569993,67.58910231000482,53065.888556640006 2025-05-08,22:29:15.000,128,11119511,123405,0,1746743354,13878.846721169997,67.61729883000226,53065.937466480005 2025-05-08,22:29:16.000,128,11119556,123685,0,1746743355,13878.590741389991,67.65254447999905,53065.95144072 2025-05-08,22:29:17.000,128,11119506,123205,0,1746743356,13878.40886101999,67.68074100000376,53065.9444536 2025-05-08,22:29:18.000,128,11119530,123844,0,1746743357,13878.179826479995,67.63844622000033,53065.97240208 2025-05-08,22:29:19.000,128,11119528,123925,0,1746743358,13878.038363969994,67.63139709000097,53065.89554376 2025-05-08,22:29:20.000,128,11119526,123885,0,1746743359,13877.876692529993,67.58910231000482,53065.86060816001 2025-05-08,22:29:21.000,128,11119529,124085,0,1746743360,13877.802593119988,67.5609057900001,53065.79772408 2025-05-08,22:29:22.000,128,11119591,124325,0,1746743361,13877.741966330002,67.6102497000029,53065.78374984 2025-05-08,22:29:23.000,128,11119553,124165,0,1746743362,13877.661130610002,67.60320057000354,53065.76278848001 2025-05-08,22:29:24.000,128,11119506,124245,0,1746743363,13877.600503820002,67.61729883000226,53065.77676272 2025-05-08,22:29:25.000,128,11119562,123805,0,1746743364,13877.519668100002,67.65254447999905,53065.75580136 2025-05-08,22:29:26.000,128,11119566,124085,0,1746743365,13877.398414520001,67.65254447999905,53065.73484 2025-05-08,22:29:27.000,128,11119518,123925,0,1746743366,13877.310842489991,67.69483926000248,53065.70689152 2025-05-08,22:29:28.000,128,11119514,124045,0,1746743367,13877.23674308,67.72303577999992,53065.69291728001 2025-05-08,22:29:29.000,128,11119584,123965,0,1746743368,13877.142434739995,67.71598665000056,53065.699904400004 2025-05-08,22:29:30.000,128,11119572,123725,0,1746743369,13877.122225809995,67.73713403999864,53065.64400744001 2025-05-08,22:29:31.000,128,11119572,123645,0,1746743370,13876.95381806,67.77942882000207,53065.699904400004 2025-05-08,22:29:32.000,128,11119600,123765,0,1746743371,13876.852773409999,67.73008490999928,53065.64400744001 2025-05-08,22:29:33.000,128,11119518,123965,0,1746743372,13876.758465069994,67.73713403999864,53065.6300332 2025-05-08,22:29:34.000,128,11119580,123645,0,1746743373,13876.657420419993,67.6736918700044,53065.64400744001 2025-05-08,22:29:35.000,128,11119546,123525,0,1746743374,13876.617002559993,67.72303577999992,53065.67894304 2025-05-08,22:29:36.000,128,11119496,123445,0,1746743375,13876.617002559993,67.64549534999969,53065.699904400004 2025-05-08,22:29:37.000,128,11119548,123685,0,1746743376,13876.617002559993,67.68074100000376,53065.68593016 2025-05-08,22:29:38.000,128,11119529,123725,0,1746743377,13876.637211489993,67.65959360999841,53065.70689152 2025-05-08,22:29:39.000,128,11119509,123885,0,1746743378,13876.583321009988,67.70188839000184,53065.699904400004 2025-05-08,22:29:41.000,128,11119585,123085,0,1746743380,13876.468803739997,67.70188839000184,53065.77676272 2025-05-08,22:29:42.000,128,11119469,123285,0,1746743381,13876.394704329992,67.7089375200012,53065.78374984 2025-05-08,22:29:43.000,128,11119580,123525,0,1746743382,13876.259978130001,67.73008490999928,53065.76278848001 2025-05-08,22:29:44.000,128,11119492,123445,0,1746743383,13876.179142410001,67.77237969000271,53065.77676272 2025-05-08,22:29:45.000,128,11119491,123285,0,1746743384,13876.044416209996,67.82877273000486,53065.74881424 2025-05-08,22:29:46.000,128,11119520,123245,0,1746743385,13875.99052572999,67.89221489999909,53065.79772408 2025-05-08,22:29:47.000,128,11119507,123365,0,1746743386,13875.91642632,67.88516576999973,53065.818685440005 2025-05-08,22:29:48.000,128,11119506,123005,0,1746743387,13875.842326909995,67.9204114200038,53065.79772408 2025-05-08,22:29:49.000,128,11119565,123005,0,1746743388,13875.842326909995,68.06139401999826,53065.769775600005 2025-05-08,22:29:50.000,128,11119561,123045,0,1746743389,13875.801909049995,68.11073793000105,53065.78374984 2025-05-08,22:29:51.000,128,11119527,123045,0,1746743390,13875.82885428999,68.19532749000064,53065.74182712001 2025-05-08,22:29:52.000,128,11119519,123205,0,1746743391,13875.79517274,68.18827836000128,53065.73484 2025-05-08,22:29:53.000,128,11119495,122805,0,1746743392,13875.79517274,68.23762227000407,53065.769775600005 2025-05-08,22:29:54.000,128,11119531,123085,0,1746743393,13875.72780963999,68.2658187900015,53065.75580136 2025-05-08,22:29:55.000,128,11119553,122925,0,1746743394,13875.71433702,68.21647487999871,53065.77676272 2025-05-08,22:29:56.000,128,11119529,122605,0,1746743395,13875.620028679994,68.20942574999935,53065.85362104 2025-05-08,22:29:57.000,128,11119540,122925,0,1746743396,13875.444884619988,68.14598357999785,53065.818685440005 2025-05-08,22:29:58.000,128,11119471,122805,0,1746743397,13875.269740559997,68.13893444999849,53065.74182712001 2025-05-08,22:29:59.000,128,11119536,122525,0,1746743398,13875.128278049997,68.07549228000426,53065.818685440005 2025-05-08,22:30:00.000,128,11119534,122845,0,1746743399,13874.912716129991,68.03319750000082,53065.82567256 2025-05-08,22:30:01.000,128,11119514,122845,0,1746743400,13874.724099449995,68.04024663000018,53065.84663392 2025-05-08,22:30:02.000,128,11119558,122725,0,1746743401,13874.51527384,67.99090272000467,53065.92349224 2025-05-08,22:30:03.000,128,11119500,122765,0,1746743402,13874.326657159989,67.94860794000124,53065.9444536 2025-05-08,22:30:04.000,128,11119578,122845,0,1746743403,13874.198667269993,67.9204114200038,53065.91650512 2025-05-08,22:30:05.000,128,11119527,122925,0,1746743404,13874.090886309998,67.92746055000316,53065.92349224 2025-05-08,22:30:06.000,128,11119576,122925,0,1746743405,13873.996577969992,67.98385358999803,53065.91650512 2025-05-08,22:30:07.000,128,11119534,122685,0,1746743406,13873.929214869997,67.99795185000403,53065.90253088 2025-05-08,22:30:08.000,128,11119566,122925,0,1746743407,13873.841642840001,68.02614837000147,53065.8745824 2025-05-08,22:30:09.000,128,11119513,123045,0,1746743408,13873.855115459992,68.04024663000018,53065.867595280004 2025-05-08,22:30:10.000,128,11119557,123005,0,1746743409,13873.821433910001,68.11073793000105,53065.82567256 2025-05-08,22:30:11.000,128,11119587,123165,0,1746743410,13873.915742249992,68.18122923000192,53065.81169832001 2025-05-08,22:30:12.000,128,11119537,122605,0,1746743411,13873.969632729997,68.25172053000279,53065.77676272 2025-05-08,22:30:13.000,128,11119529,123005,0,1746743412,13874.016786899992,68.3010644399983,53065.78374984 2025-05-08,22:30:14.000,128,11119535,122965,0,1746743413,13874.070677379998,68.38565399999788,53065.78374984 2025-05-08,22:30:15.000,128,11119590,123165,0,1746743414,13874.104358930002,68.46319442999811,53065.79073696001 2025-05-08,22:30:16.000,128,11119562,123285,0,1746743415,13874.104358930002,68.5125383400009,53065.8047112 2025-05-08,22:30:17.000,128,11119487,123165,0,1746743416,13874.164985719988,68.56893138000305,53065.8047112 2025-05-08,22:30:18.000,128,11119577,123445,0,1746743417,13874.212139889998,68.56188225000369,53065.867595280004 2025-05-08,22:30:19.000,128,11119467,123285,0,1746743418,13874.205403579988,68.54073485999834,53065.85362104 2025-05-08,22:30:20.000,128,11119561,123605,0,1746743419,13874.164985719988,68.57598051000241,53065.90951800001 2025-05-08,22:30:21.000,128,11119590,123645,0,1746743420,13874.111095239998,68.5125383400009,53065.888556640006 2025-05-08,22:30:22.000,128,11119517,123565,0,1746743421,13874.050468449997,68.47024356000475,53065.91650512 2025-05-08,22:30:23.000,128,11119570,123565,0,1746743422,13873.949423799997,68.39975226000388,53065.97938920001 2025-05-08,22:30:24.000,128,11119577,123565,0,1746743423,13873.834906529992,68.38565399999788,53065.97240208 2025-05-08,22:30:25.000,128,11119547,123765,0,1746743424,13873.70018033,68.43499791000067,53065.99336344 2025-05-08,22:30:26.000,128,11119534,123965,0,1746743425,13873.61934461,68.43499791000067,53065.99336344 2025-05-08,22:30:27.000,128,11119517,123844,0,1746743426,13873.51829996,68.4772926900041,53066.0143248 2025-05-08,22:30:28.000,128,11119522,124125,0,1746743427,13873.464409479995,68.49139095000282,53066.06323464 2025-05-08,22:30:29.000,128,11119535,124405,0,1746743428,13873.383573759995,68.50548921000154,53066.00035056001 2025-05-08,22:30:30.000,128,11119548,124125,0,1746743429,13873.363364829995,68.47024356000475,53066.02829904001 2025-05-08,22:30:31.000,128,11119513,124525,0,1746743430,13873.262320179994,68.39975226000388,53066.056247520006 2025-05-08,22:30:32.000,128,11119484,124525,0,1746743431,13873.181484459994,68.37860486999853,53066.105157360005 2025-05-08,22:30:33.000,128,11119545,123885,0,1746743432,13873.107385049989,68.32221183000365,53066.09817024001 2025-05-08,22:30:34.000,128,11119515,123925,0,1746743433,13873.040021949993,68.27991705000022,53066.07720888001 2025-05-08,22:30:35.000,128,11119525,123965,0,1746743434,13872.959186229993,68.24467140000343,53066.1191316 2025-05-08,22:30:36.000,128,11119549,124005,0,1746743435,13872.912032059998,68.18827836000128,53066.11214448 2025-05-08,22:30:37.000,128,11119536,123844,0,1746743436,13872.837932649993,68.11778706000041,53066.105157360005 2025-05-08,22:30:38.000,128,11119508,123885,0,1746743437,13872.682997520002,68.09663967000233,53066.12611872001 2025-05-08,22:30:39.000,128,11119527,124325,0,1746743438,13872.561743940001,68.08254141000361,53066.14708008001 2025-05-08,22:30:40.000,128,11119579,123725,0,1746743439,13872.41354511999,68.04729575999954,53066.11214448 2025-05-08,22:30:41.000,128,11119570,123925,0,1746743440,13872.29902785,68.08254141000361,53066.16804144001 2025-05-08,22:30:42.000,128,11119592,124005,0,1746743441,13872.265346299995,68.01205011000275,53066.14009296 2025-05-08,22:30:43.000,128,11119517,123645,0,1746743442,13872.164301649995,68.0543448899989,53066.02131192 2025-05-08,22:30:44.000,128,11119618,123685,0,1746743443,13872.07672962,68.04729575999954,53066.07022176 2025-05-08,22:30:45.000,128,11119515,123885,0,1746743444,13871.962212349994,68.10368880000169,53066.084196 2025-05-08,22:30:46.000,128,11119524,123844,0,1746743445,13871.847695079989,68.08959054000297,53066.04227328 2025-05-08,22:30:47.000,128,11119607,123685,0,1746743446,13871.692759949998,68.13188531999913,53066.1191316 2025-05-08,22:30:48.000,128,11119530,123725,0,1746743447,13871.571506369997,68.16008184000384,53066.14708008001 2025-05-08,22:30:49.000,128,11119604,123405,0,1746743448,13871.504143270002,68.17418010000256,53066.11214448 2025-05-08,22:30:50.000,128,11119574,123565,0,1746743449,13871.409834929997,68.21647487999871,53066.154067200005 2025-05-08,22:30:51.000,128,11119552,123245,0,1746743450,13871.403098620001,68.15303271000448,53066.16804144001 2025-05-08,22:30:52.000,128,11119581,123165,0,1746743451,13871.315526589991,68.12483618999977,53066.06323464 2025-05-08,22:30:53.000,128,11119580,123485,0,1746743452,13871.302053970001,68.10368880000169,53066.084196 2025-05-08,22:30:54.000,128,11119539,123405,0,1746743453,13871.254899799991,68.09663967000233,53066.13310584 2025-05-08,22:30:55.000,128,11119489,123245,0,1746743454,13871.13364621999,68.10368880000169,53066.14009296 2025-05-08,22:30:56.000,128,11119571,123205,0,1746743455,13871.1201736,68.06139401999826,53066.11214448 2025-05-08,22:30:57.000,128,11119533,123245,0,1746743456,13871.025865259995,68.01205011000275,53066.1191316 2025-05-08,22:30:58.000,128,11119547,123205,0,1746743457,13870.93155691999,67.99795185000403,53066.1890028 2025-05-08,22:30:59.000,128,11119593,123165,0,1746743458,13870.864193819994,67.9556570700006,53066.1890028 2025-05-08,22:31:00.000,128,11119584,123365,0,1746743459,13870.749676549989,67.98385358999803,53066.154067200005 2025-05-08,22:31:01.000,128,11119576,123005,0,1746743460,13870.662104519994,67.96975532999932,53066.17502856001 2025-05-08,22:31:02.000,128,11119534,123045,0,1746743461,13870.567796179988,67.9204114200038,53066.19598992001 2025-05-08,22:31:03.000,128,11119567,122685,0,1746743462,13870.453278909998,67.91336229000444,53066.18201568 2025-05-08,22:31:04.000,128,11119580,122805,0,1746743463,13870.278134849992,67.9204114200038,53066.202977040004 2025-05-08,22:31:05.000,128,11119581,122605,0,1746743464,13870.156881269992,67.93450968000252,53066.1191316 2025-05-08,22:31:06.000,128,11119602,122605,0,1746743465,13870.015418759991,67.9556570700006,53066.21695128001 2025-05-08,22:31:07.000,128,11119631,122845,0,1746743466,13869.948055659996,67.96270619999996,53066.1890028 2025-05-08,22:31:08.000,128,11119503,122685,0,1746743467,13869.83353838999,67.91336229000444,53066.20996416 2025-05-08,22:31:09.000,128,11119617,123365,0,1746743468,13869.8402747,67.89221489999909,53066.17502856001 2025-05-08,22:31:10.000,128,11119540,123525,0,1746743469,13869.75943898,67.84287099000358,53066.16804144001 2025-05-08,22:31:11.000,128,11119561,123205,0,1746743470,13869.806593149995,67.82877273000486,53066.21695128001 2025-05-08,22:31:12.000,128,11119571,123325,0,1746743471,13869.69207587999,67.79352708000079,53066.18201568 2025-05-08,22:31:13.000,128,11119534,123245,0,1746743472,13869.624712779994,67.79352708000079,53066.202977040004 2025-05-08,22:31:14.000,128,11119598,123205,0,1746743473,13869.57082229999,67.744183169998,53066.17502856001 2025-05-08,22:31:15.000,128,11119567,123165,0,1746743474,13869.523668129994,67.64549534999969,53066.20996416 2025-05-08,22:31:16.000,128,11119568,123445,0,1746743475,13869.537140749999,67.59615144000418,53066.20996416 2025-05-08,22:31:17.000,128,11119615,123285,0,1746743476,13869.436096099998,67.59615144000418,53066.21695128001 2025-05-08,22:31:18.000,128,11119584,123205,0,1746743477,13869.375469309998,67.53270927000267,53066.223938400006 2025-05-08,22:31:19.000,128,11119564,123405,0,1746743478,13869.247479420002,67.51156188000459,53066.24489976001 2025-05-08,22:31:20.000,128,11119585,123245,0,1746743479,13869.079071669992,67.51861101000395,53066.23791264 2025-05-08,22:31:21.000,128,11119552,123125,0,1746743480,13868.964554400001,67.51156188000459,53066.21695128001 2025-05-08,22:31:22.000,128,11119590,123365,0,1746743481,13868.829828199996,67.46926710000116,53066.23092552 2025-05-08,22:31:23.000,128,11119581,123445,0,1746743482,13868.789410339996,67.53270927000267,53066.25188688 2025-05-08,22:31:24.000,128,11119589,123365,0,1746743483,13868.74225617,67.58205317999818,53066.23092552 2025-05-08,22:31:25.000,128,11119562,123205,0,1746743484,13868.748992479996,67.64549534999969,53066.223938400006 2025-05-08,22:31:26.000,128,11119565,123365,0,1746743485,13868.74225617,67.744183169998,53066.21695128001 2025-05-08,22:31:27.000,128,11119559,123325,0,1746743486,13868.74225617,67.78647795000143,53066.23791264 2025-05-08,22:31:28.000,128,11119576,123285,0,1746743487,13868.728783549996,67.83582186000422,53066.21695128001 2025-05-08,22:31:29.000,128,11119570,123125,0,1746743488,13868.627738899995,67.90631315999781,53066.21695128001 2025-05-08,22:31:30.000,128,11119576,123245,0,1746743489,13868.62100259,68.01205011000275,53066.23092552 2025-05-08,22:31:31.000,128,11119602,123365,0,1746743490,13868.5603758,68.07549228000426,53066.21695128001 2025-05-08,22:31:32.000,128,11119577,123165,0,1746743491,13868.57384841999,68.16008184000384,53066.25188688 2025-05-08,22:31:33.000,128,11119616,123085,0,1746743492,13868.51322162999,68.22352400999807,53066.21695128001 2025-05-08,22:31:34.000,128,11119531,123205,0,1746743493,13868.486276389995,68.30811356999766,53066.24489976001 2025-05-08,22:31:35.000,128,11119569,123205,0,1746743494,13868.41891329,68.36450660999981,53066.23791264 2025-05-08,22:31:36.000,128,11119665,123165,0,1746743495,13868.344813879994,68.45614529999875,53066.30079672 2025-05-08,22:31:37.000,128,11119593,123405,0,1746743496,13868.263978159994,68.43499791000067,53066.321758080005 2025-05-08,22:31:38.000,128,11119558,122965,0,1746743497,13868.135988269998,68.4772926900041,53066.34970656 2025-05-08,22:31:39.000,128,11119540,123085,0,1746743498,13868.014734689998,68.45614529999875,53066.30079672 2025-05-08,22:31:40.000,128,11119521,123005,0,1746743499,13868.007998380002,68.49139095000282,53066.321758080005 2025-05-08,22:31:41.000,128,11119574,123285,0,1746743500,13867.981053139993,68.47024356000475,53066.36368080001 2025-05-08,22:31:42.000,128,11119547,123205,0,1746743501,13868.007998380002,68.44204704000003,53066.35669368 2025-05-08,22:31:43.000,128,11119571,123125,0,1746743502,13868.075361479998,68.3151627000043,53066.37765504 2025-05-08,22:31:44.000,128,11119544,123165,0,1746743503,13868.162933509993,68.23057314000471,53066.36368080001 2025-05-08,22:31:45.000,128,11119571,122885,0,1746743504,13868.183142439993,68.17418010000256,53066.41957776 2025-05-08,22:31:46.000,128,11119558,122685,0,1746743505,13868.196615059998,68.02614837000147,53066.40560352 2025-05-08,22:31:47.000,128,11119519,123045,0,1746743506,13868.237032919998,67.94860794000124,53066.48246184001 2025-05-08,22:31:48.000,128,11119548,123005,0,1746743507,13868.250505539989,67.80057621000014,53066.48246184001 2025-05-08,22:31:49.000,128,11119518,123085,0,1746743508,13868.223560299994,67.744183169998,53066.52438456 2025-05-08,22:31:50.000,128,11119626,122845,0,1746743509,13868.290923399989,67.69483926000248,53066.56630728 2025-05-08,22:31:51.000,128,11119548,122885,0,1746743510,13868.284187089994,67.63139709000097,53066.58726864 2025-05-08,22:31:52.000,128,11119553,123085,0,1746743511,13868.311132329989,67.62434796000161,53066.54534592 2025-05-08,22:31:53.000,128,11119622,123005,0,1746743512,13868.304396019994,67.63139709000097,53066.559320160006 2025-05-08,22:31:54.000,128,11119536,123085,0,1746743513,13868.277450779999,67.65254447999905,53066.54534592 2025-05-08,22:31:55.000,128,11119583,122685,0,1746743514,13868.196615059998,67.70188839000184,53066.56630728 2025-05-08,22:31:56.000,128,11119585,123085,0,1746743515,13868.102306719993,67.77237969000271,53066.58726864 2025-05-08,22:31:57.000,128,11119511,123125,0,1746743516,13868.041679929993,67.9204114200038,53066.62220424 2025-05-08,22:31:58.000,128,11119596,123125,0,1746743517,13868.007998380002,68.0684431500049,53066.59425576 2025-05-08,22:31:59.000,128,11119572,123205,0,1746743518,13867.960844209993,68.22352400999807,53066.63617848 2025-05-08,22:32:00.000,128,11119580,123245,0,1746743519,13868.088834099988,68.45614529999875,53066.6431656 2025-05-08,22:32:01.000,128,11119526,123445,0,1746743520,13868.176406129998,68.660570070002,53066.58726864 2025-05-08,22:32:02.000,128,11119554,123125,0,1746743521,13868.324604949994,68.79450354000437,53066.66412696 2025-05-08,22:32:03.000,128,11119528,123445,0,1746743522,13868.49974901,68.93548613999883,53066.706049680004 2025-05-08,22:32:04.000,128,11119531,123325,0,1746743523,13868.627738899995,69.04122309000377,53066.65015272001 2025-05-08,22:32:05.000,128,11119555,123285,0,1746743524,13868.70183831,69.06237048000185,53066.72002392001 2025-05-08,22:32:06.000,128,11119557,123325,0,1746743525,13868.796146649991,69.04827222000313,53066.74797240001 2025-05-08,22:32:07.000,128,11119514,123405,0,1746743526,13868.850037129996,68.98483005000162,53066.81085648 2025-05-08,22:32:08.000,128,11119499,123205,0,1746743527,13868.883718680001,68.95663353000418,53066.80386936 2025-05-08,22:32:09.000,128,11119486,123605,0,1746743528,13868.850037129996,68.8579457099986,53066.88771480001 2025-05-08,22:32:10.000,128,11119562,123205,0,1746743529,13868.82309189,68.78745440999774,53066.91566328001 2025-05-08,22:32:11.000,128,11119557,123525,0,1746743530,13868.816355579991,68.63237355000456,53067.00649584001 2025-05-08,22:32:12.000,128,11119585,123285,0,1746743531,13868.7624651,68.53368572999898,53067.041431440004 2025-05-08,22:32:13.000,128,11119541,123645,0,1746743532,13868.668156759995,68.4490961699994,53067.0973284 2025-05-08,22:32:14.000,128,11119518,123765,0,1746743533,13868.587321039995,68.38565399999788,53067.13925112 2025-05-08,22:32:15.000,128,11119528,123925,0,1746743534,13868.445858529994,68.32926096000301,53067.14623824 2025-05-08,22:32:16.000,128,11119521,123645,0,1746743535,13868.344813879994,68.27991705000022,53067.24405792 2025-05-08,22:32:17.000,128,11119565,123844,0,1746743536,13868.223560299994,68.25172053000279,53067.174186719996 2025-05-08,22:32:18.000,128,11119572,124005,0,1746743537,13868.122515649993,68.3010644399983,53067.24405792 2025-05-08,22:32:19.000,128,11119555,123844,0,1746743538,13868.162933509993,68.38565399999788,53067.24405792 2025-05-08,22:32:20.000,128,11119595,123925,0,1746743539,13868.196615059998,68.4490961699994,53067.26501928 2025-05-08,22:32:21.000,128,11119579,123685,0,1746743540,13868.37175911999,68.54073485999834,53067.278993520005 2025-05-08,22:32:22.000,128,11119506,123844,0,1746743541,13868.47954008,68.57598051000241,53067.29995488001 2025-05-08,22:32:23.000,128,11119582,123405,0,1746743542,13868.64121152,68.63942268000392,53067.32091624001 2025-05-08,22:32:24.000,128,11119543,123645,0,1746743543,13868.863509750001,68.5477839899977,53067.34886472001 2025-05-08,22:32:25.000,128,11119620,123605,0,1746743544,13869.004972260002,68.59007877000113,53067.39078744001 2025-05-08,22:32:26.000,128,11119613,123765,0,1746743545,13869.301369899993,68.68876658999943,53067.39078744001 2025-05-08,22:32:27.000,128,11119552,123844,0,1746743546,13869.489986579989,68.7240122400035,53067.43969728001 2025-05-08,22:32:28.000,128,11119509,123965,0,1746743547,13869.71902112,68.73811050000222,53067.47463288 2025-05-08,22:32:29.000,128,11119535,123965,0,1746743548,13869.85374731999,68.69581571999879,53067.52354272 2025-05-08,22:32:30.000,128,11119547,123485,0,1746743549,13869.968264589996,68.83679832000053,53067.52354272 2025-05-08,22:32:31.000,128,11119578,123645,0,1746743550,13869.968264589996,68.82974919000117,53067.59341392 2025-05-08,22:32:32.000,128,11119557,123645,0,1746743551,13870.00194614,68.78040527999838,53067.6213624 2025-05-08,22:32:33.000,128,11119588,123725,0,1746743552,13869.95479196999,68.73106137000286,53067.70520784001 2025-05-08,22:32:34.000,128,11119474,124005,0,1746743553,13869.83353838999,68.74515963000158,53067.77507904001 2025-05-08,22:32:35.000,128,11119541,123844,0,1746743554,13869.67186694999,68.71696311000414,53067.80302752001 2025-05-08,22:32:36.000,128,11119580,123645,0,1746743555,13869.584294919994,68.57598051000241,53067.92879568 2025-05-08,22:32:37.000,128,11119607,124005,0,1746743556,13869.422623479993,68.57598051000241,53067.98469264 2025-05-08,22:32:38.000,128,11119572,124005,0,1746743557,13869.267688350003,68.59007877000113,53068.005654 2025-05-08,22:32:39.000,128,11119550,123685,0,1746743558,13869.132962149997,68.61827528999856,53068.012641119996 2025-05-08,22:32:40.000,128,11119592,123885,0,1746743559,13869.045390120002,68.70286484999815,53068.08949944001 2025-05-08,22:32:41.000,128,11119574,124005,0,1746743560,13868.903927610001,68.70991398000479,53068.12443504 2025-05-08,22:32:42.000,128,11119521,123685,0,1746743561,13868.836564509991,68.73106137000286,53068.1453964 2025-05-08,22:32:43.000,128,11119537,123844,0,1746743562,13868.78267403,68.73811050000222,53068.15238352 2025-05-08,22:32:44.000,128,11119495,123685,0,1746743563,13868.71531092999,68.70991398000479,53068.13840928001 2025-05-08,22:32:45.000,128,11119473,124005,0,1746743564,13868.84330082,68.74515963000158,53068.15238352 2025-05-08,22:32:46.000,128,11119542,123965,0,1746743565,13868.903927610001,68.71696311000414,53068.117447920005 2025-05-08,22:32:47.000,128,11119566,124005,0,1746743566,13869.085807980002,68.68876658999943,53068.17334488 2025-05-08,22:32:48.000,128,11119566,124085,0,1746743567,13869.335051449998,68.66761920000135,53068.18731912001 2025-05-08,22:32:49.000,128,11119527,123965,0,1746743568,13869.469777649989,68.70286484999815,53068.22225472 2025-05-08,22:32:50.000,128,11119571,123325,0,1746743569,13869.624712779994,68.70991398000479,53068.22924184001 2025-05-08,22:32:51.000,128,11119596,123485,0,1746743570,13869.81332945999,68.63942268000392,53068.31308728 2025-05-08,22:32:52.000,128,11119584,123725,0,1746743571,13869.88069256,68.64647181000328,53068.3200744 2025-05-08,22:32:53.000,128,11119559,123605,0,1746743572,13869.968264589996,68.56188225000369,53068.31308728 2025-05-08,22:32:54.000,128,11119582,123485,0,1746743573,13870.02215507,68.54073485999834,53068.30610016001 2025-05-08,22:32:55.000,128,11119536,123485,0,1746743574,13870.042364,68.47024356000475,53068.3899456 2025-05-08,22:32:56.000,128,11119560,123565,0,1746743575,13870.089518169996,68.43499791000067,53068.501739520005 2025-05-08,22:32:57.000,128,11119525,123325,0,1746743576,13870.076045549991,68.42089965000196,53068.46680392 2025-05-08,22:32:58.000,128,11119541,123605,0,1746743577,13870.096254479991,68.39270313000452,53068.501739520005 2025-05-08,22:32:59.000,128,11119535,123685,0,1746743578,13870.109727099996,68.42794878000132,53068.53667512 2025-05-08,22:33:00.000,128,11119586,123485,0,1746743579,13870.156881269992,68.43499791000067,53068.5995592 2025-05-08,22:33:01.000,128,11119557,123365,0,1746743580,13870.136672339991,68.43499791000067,53068.60654632 2025-05-08,22:33:02.000,128,11119587,123285,0,1746743581,13870.183826510001,68.47024356000475,53068.64148192001 2025-05-08,22:33:03.000,128,11119557,123165,0,1746743582,13870.170353889996,68.47024356000475,53068.65545616 2025-05-08,22:33:04.000,128,11119527,123445,0,1746743583,13870.237716989992,68.4490961699994,53068.683404639996 2025-05-08,22:33:05.000,128,11119556,123325,0,1746743584,13870.204035440001,68.4490961699994,53068.80917280001 2025-05-08,22:33:06.000,128,11119565,123325,0,1746743585,13870.190562819997,68.40680139000324,53068.82314704 2025-05-08,22:33:07.000,128,11119577,123045,0,1746743586,13870.197299129992,68.34335922000173,53068.83013416001 2025-05-08,22:33:08.000,128,11119572,123365,0,1746743587,13870.237716989992,68.32926096000301,53068.8441084 2025-05-08,22:33:09.000,128,11119607,123325,0,1746743588,13870.251189609997,68.32221183000365,53068.85808264001 2025-05-08,22:33:10.000,128,11119560,123085,0,1746743589,13870.358970569992,68.30811356999766,53068.86506976 2025-05-08,22:33:11.000,128,11119577,123085,0,1746743590,13870.412861049997,68.28696617999958,53068.94891520001 2025-05-08,22:33:12.000,128,11119520,123045,0,1746743591,13870.473487839998,68.2658187900015,53068.93494096 2025-05-08,22:33:13.000,128,11119529,122925,0,1746743592,13870.500433079993,68.2658187900015,53068.96288944 2025-05-08,22:33:14.000,128,11119477,122965,0,1746743593,13870.520642009993,68.25172053000279,53069.03974776 2025-05-08,22:33:15.000,128,11119477,122765,0,1746743594,13870.540850939993,68.18827836000128,53069.02577352001 2025-05-08,22:33:16.000,128,11119586,122885,0,1746743595,13870.507169389988,68.18122923000192,53069.018786399996 2025-05-08,22:33:17.000,128,11119562,122725,0,1746743596,13870.527378319988,68.17418010000256,53069.06070912 2025-05-08,22:33:18.000,128,11119509,122845,0,1746743597,13870.547587249988,68.20237662,53069.08167048 2025-05-08,22:33:19.000,128,11119591,123005,0,1746743598,13870.513905699998,68.23762227000407,53069.06769624001 2025-05-08,22:33:20.000,128,11119533,123245,0,1746743599,13870.520642009993,68.27286792000086,53069.10263184 2025-05-08,22:33:21.000,128,11119631,123165,0,1746743600,13870.547587249988,68.25172053000279,53069.13058032 2025-05-08,22:33:22.000,128,11119554,123165,0,1746743601,13870.561059869993,68.25876966000214,53069.20045152 2025-05-08,22:33:23.000,128,11119562,123125,0,1746743602,13870.513905699998,68.28696617999958,53069.24936136 2025-05-08,22:33:24.000,128,11119545,122645,0,1746743603,13870.480224149993,68.32926096000301,53069.27032272 2025-05-08,22:33:25.000,128,11119570,123125,0,1746743604,13870.426333670002,68.34335922000173,53069.25634848 2025-05-08,22:33:26.000,128,11119524,123005,0,1746743605,13870.439806289993,68.28696617999958,53069.31923256 2025-05-08,22:33:27.000,128,11119516,123085,0,1746743606,13870.419597359993,68.3010644399983,53069.31923256 2025-05-08,22:33:28.000,128,11119515,123005,0,1746743607,13870.460015219993,68.27286792000086,53069.34718104 2025-05-08,22:33:29.000,128,11119529,123205,0,1746743608,13870.439806289993,68.23762227000407,53069.458974960005 2025-05-08,22:33:30.000,128,11119491,122885,0,1746743609,13870.486960460003,68.23762227000407,53069.44500072 2025-05-08,22:33:31.000,128,11119521,123245,0,1746743610,13870.500433079993,68.18827836000128,53069.45198784001 2025-05-08,22:33:32.000,128,11119571,123085,0,1746743611,13870.500433079993,68.1671309700032,53069.47993632001 2025-05-08,22:33:33.000,128,11119531,123085,0,1746743612,13870.493696769998,68.11073793000105,53069.47993632001 2025-05-08,22:33:34.000,128,11119585,123045,0,1746743613,13870.453278909998,67.98385358999803,53069.52884616001 2025-05-08,22:33:35.000,128,11119499,123365,0,1746743614,13870.419597359993,67.92746055000316,53069.59871736001 2025-05-08,22:33:36.000,128,11119572,123205,0,1746743615,13870.352234259997,67.82172359999822,53069.556794640004 2025-05-08,22:33:37.000,128,11119508,123285,0,1746743616,13870.311816399997,67.69483926000248,53069.6126916 2025-05-08,22:33:38.000,128,11119594,123445,0,1746743617,13870.325289020002,67.61729883000226,53069.65461432 2025-05-08,22:33:39.000,128,11119495,123205,0,1746743618,13870.372443189997,67.54680753000139,53069.6825628 2025-05-08,22:33:40.000,128,11119515,123365,0,1746743619,13870.426333670002,67.4974636199986,53069.6825628 2025-05-08,22:33:41.000,128,11119492,123325,0,1746743620,13870.446542600002,67.4974636199986,53069.745446880006 2025-05-08,22:33:42.000,128,11119558,123165,0,1746743621,13870.473487839998,67.54680753000139,53069.76640824001 2025-05-08,22:33:43.000,128,11119531,123565,0,1746743622,13870.480224149993,67.51861101000395,53069.78038248 2025-05-08,22:33:44.000,128,11119547,123405,0,1746743623,13870.507169389988,67.51156188000459,53069.80833096 2025-05-08,22:33:45.000,128,11119540,123325,0,1746743624,13870.547587249988,67.53270927000267,53069.81531808001 2025-05-08,22:33:46.000,128,11119541,123285,0,1746743625,13870.675577139998,67.54680753000139,53069.80134384 2025-05-08,22:33:47.000,128,11119501,123365,0,1746743626,13870.715994999999,67.60320057000354,53069.83627944001 2025-05-08,22:33:48.000,128,11119559,123325,0,1746743627,13870.83724858,67.62434796000161,53069.8223052 2025-05-08,22:33:49.000,128,11119583,123485,0,1746743628,13870.91134798999,67.64549534999969,53069.93409912001 2025-05-08,22:33:50.000,128,11119519,123525,0,1746743629,13870.99218370999,67.66664273999777,53069.96903472 2025-05-08,22:33:51.000,128,11119513,123245,0,1746743630,13871.07975574,67.69483926000248,53070.00397032001 2025-05-08,22:33:52.000,128,11119604,123965,0,1746743631,13871.24142718,67.70188839000184,53070.07384152001 2025-05-08,22:33:53.000,128,11119532,123565,0,1746743632,13871.315526589991,67.69483926000248,53070.0668544 2025-05-08,22:33:54.000,128,11119572,123645,0,1746743633,13871.430043859997,67.65959360999841,53070.12275136001 2025-05-08,22:33:55.000,128,11119536,123165,0,1746743634,13871.497406959992,67.6736918700044,53070.09480288 2025-05-08,22:33:56.000,128,11119496,123325,0,1746743635,13871.692759949998,67.53270927000267,53070.19960968001 2025-05-08,22:33:57.000,128,11119571,123645,0,1746743636,13871.780331979993,67.44107058000372,53070.26249376 2025-05-08,22:33:58.000,128,11119557,123645,0,1746743637,13871.807277219988,67.34238275999815,53070.33236496 2025-05-08,22:33:59.000,128,11119515,123325,0,1746743638,13871.827486149989,67.27894059000391,53070.36730056001 2025-05-08,22:34:00.000,128,11119562,123285,0,1746743639,13871.921794489994,67.18025276999833,53070.395249040004 2025-05-08,22:34:01.000,128,11119528,123405,0,1746743640,13871.921794489994,67.04631930000323,53070.49306872 2025-05-08,22:34:02.000,128,11119496,123365,0,1746743641,13871.98915758999,66.89828757000214,53070.583901280006 2025-05-08,22:34:03.000,128,11119500,123325,0,1746743642,13871.98915758999,66.77845235999848,53070.59787552 2025-05-08,22:34:04.000,128,11119520,123165,0,1746743643,13871.98915758999,66.65156802000274,53070.681720960005 2025-05-08,22:34:05.000,128,11119541,123005,0,1746743644,13871.975684969999,66.53173280999908,53070.74460504001 2025-05-08,22:34:06.000,128,11119552,123765,0,1746743645,13871.98915758999,66.39779934000398,53070.79351488001 2025-05-08,22:34:07.000,128,11119547,123605,0,1746743646,13872.043048069994,66.30616064999776,53070.81447624 2025-05-08,22:34:08.000,128,11119528,123405,0,1746743647,13872.02957544999,66.2004237000001,53070.88434744 2025-05-08,22:34:09.000,128,11119509,123445,0,1746743648,13872.07672962,66.08763762000308,53070.94024440001 2025-05-08,22:34:10.000,128,11119488,123285,0,1746743649,13872.13735641,66.05944109999837,53070.98915424001 2025-05-08,22:34:11.000,128,11119490,123325,0,1746743650,13872.184510579995,66.03829371000029,53071.02408984 2025-05-08,22:34:12.000,128,11119478,123285,0,1746743651,13872.224928439995,66.05239196999901,53071.03806408001 2025-05-08,22:34:13.000,128,11119545,123325,0,1746743652,13872.245137369995,66.03124458000093,53071.07998680001 2025-05-08,22:34:14.000,128,11119524,123325,0,1746743653,13872.31250046999,66.03124458000093,53071.15684512001 2025-05-08,22:34:15.000,128,11119485,123125,0,1746743654,13872.31250046999,66.09468675000244,53071.15684512001 2025-05-08,22:34:16.000,128,11119522,123445,0,1746743655,13872.33944571,66.1017358800018,53071.10793528001 2025-05-08,22:34:17.000,128,11119530,123485,0,1746743656,13872.42028143,66.09468675000244,53071.26165192 2025-05-08,22:34:18.000,128,11119488,123365,0,1746743657,13872.41354511999,66.17222718000266,53071.303574640006 2025-05-08,22:34:19.000,128,11119558,123525,0,1746743658,13872.48090822,66.10878501000116,53071.33851024 2025-05-08,22:34:20.000,128,11119542,123485,0,1746743659,13872.548271319996,66.1017358800018,53071.38043296 2025-05-08,22:34:21.000,128,11119516,123685,0,1746743660,13872.622370730001,66.06649022999773,53071.401394320004 2025-05-08,22:34:22.000,128,11119548,123925,0,1746743661,13872.723415380002,66.04534283999965,53071.38043296 2025-05-08,22:34:23.000,128,11119519,123245,0,1746743662,13872.837932649993,65.98190066999814,53071.45729128 2025-05-08,22:34:24.000,128,11119536,123325,0,1746743663,13872.918768369993,65.9537041500007,53071.50620112 2025-05-08,22:34:25.000,128,11119474,123485,0,1746743664,13873.060230879993,65.8550163300024,53071.54812384 2025-05-08,22:34:26.000,128,11119502,123245,0,1746743665,13873.107385049989,65.77747590000217,53071.63196928001 2025-05-08,22:34:27.000,128,11119502,123285,0,1746743666,13873.24884755999,65.7069846000013,53071.70184048 2025-05-08,22:34:28.000,128,11119561,123365,0,1746743667,13873.322946969995,65.6435424299998,53071.77171168 2025-05-08,22:34:29.000,128,11119518,123245,0,1746743668,13873.383573759995,65.58714938999765,53071.785685920004 2025-05-08,22:34:30.000,128,11119559,123205,0,1746743669,13873.403782689995,65.46026505000191,53071.84857000001 2025-05-08,22:34:31.000,128,11119568,123245,0,1746743670,13873.34989220999,65.38977375000104,53071.904466960004 2025-05-08,22:34:32.000,128,11119490,122885,0,1746743671,13873.34989220999,65.28403680000338,53071.96735104001 2025-05-08,22:34:33.000,128,11119563,123165,0,1746743672,13873.2757928,65.21354550000251,53072.07914496 2025-05-08,22:34:34.000,128,11119510,123045,0,1746743673,13873.181484459994,65.13600507000228,53072.11408056001 2025-05-08,22:34:35.000,128,11119496,122685,0,1746743674,13873.040021949993,65.0514155100027,53072.16299040001 2025-05-08,22:34:36.000,128,11119491,123085,0,1746743675,13872.905295750003,65.01616985999863,53072.27478432 2025-05-08,22:34:37.000,128,11119547,122765,0,1746743676,13872.824460030002,64.99502247000055,53072.31670704 2025-05-08,22:34:38.000,128,11119505,123005,0,1746743677,13872.736887999992,65.10780855000485,53072.28177144001 2025-05-08,22:34:39.000,128,11119531,122725,0,1746743678,13872.723415380002,64.99502247000055,53072.29574568 2025-05-08,22:34:40.000,128,11119561,122685,0,1746743679,13872.824460030002,64.98797334000119,53072.32369416 2025-05-08,22:34:51.000,128,11119474,122965,0,1746743690,13873.855115459992,64.84699073999946,53072.72894712 2025-05-08,22:34:52.000,128,11119499,123285,0,1746743691,13873.828170219997,64.84699073999946,53072.73593424001 2025-05-08,22:34:53.000,128,11119564,122925,0,1746743692,13873.794488669992,64.86108899999817,53072.812792560006 2025-05-08,22:34:54.000,128,11119533,122845,0,1746743693,13873.787752359996,64.87518726000417,53072.93856072 2025-05-08,22:34:55.000,128,11119530,122685,0,1746743694,13873.666498779996,64.91043291000096,53072.931573600006 2025-05-08,22:34:56.000,128,11119503,123085,0,1746743695,13873.55871782,64.9033837800016,53073.05734176 2025-05-08,22:34:57.000,128,11119479,123005,0,1746743696,13873.49809103,64.89633465000225,53073.08529024 2025-05-08,22:34:58.000,128,11119492,123045,0,1746743697,13873.37683745,64.93158029999904,53073.078303120004 2025-05-08,22:34:59.000,128,11119551,122965,0,1746743698,13873.33641959,64.9386294299984,53073.16913568001 2025-05-08,22:35:00.000,128,11119600,123085,0,1746743699,13873.322946969995,64.91748204000032,53073.197084160005 2025-05-08,22:35:01.000,128,11119539,123005,0,1746743700,13873.343155899995,64.89633465000225,53073.20407128 2025-05-08,22:35:02.000,128,11119561,122965,0,1746743701,13873.363364829995,64.88928552000289,53073.23201976 2025-05-08,22:35:03.000,128,11119509,123245,0,1746743702,13873.727125569996,64.8399416100001,53073.4905432 2025-05-08,22:35:04.000,128,11119482,123045,0,1746743703,13873.720389260001,64.84699073999946,53073.51150456 2025-05-08,22:35:05.000,128,11119564,122885,0,1746743704,13873.760807120001,64.8046959600033,53073.5604144 2025-05-08,22:35:06.000,128,11119550,123525,0,1746743705,13873.868588079997,64.78354856999795,53073.630285600004 2025-05-08,22:35:07.000,128,11119547,123165,0,1746743706,13873.989841659997,64.72715553000307,53073.68618256 2025-05-08,22:35:08.000,128,11119558,123325,0,1746743707,13874.070677379998,64.67781162000028,53073.68618256 2025-05-08,22:35:09.000,128,11119538,123365,0,1746743708,13874.205403579988,64.64256597000349,53073.74207952001 2025-05-08,22:35:10.000,128,11119571,123565,0,1746743709,13874.306448229989,64.61436944999878,53073.797976480004 2025-05-08,22:35:11.000,128,11119522,123565,0,1746743710,13874.084150000002,64.61436944999878,53073.63727272 2025-05-08,22:35:12.000,128,11119525,123645,0,1746743711,13874.151513099998,64.58617293000134,53073.6652212 2025-05-08,22:35:13.000,128,11119528,123525,0,1746743712,13874.239085129993,64.58617293000134,53073.72810528 2025-05-08,22:35:14.000,128,11119502,123525,0,1746743713,13874.360338709994,64.62141857999814,53073.81195072001 2025-05-08,22:35:15.000,128,11119519,123685,0,1746743714,13874.400756569994,64.56502554000326,53073.83291208 2025-05-08,22:35:16.000,128,11119488,123405,0,1746743715,13874.51527384,64.57912380000198,53073.83989920001 2025-05-08,22:35:17.000,128,11119485,123565,0,1746743716,13874.63652742,64.52273075999983,53073.867847680005 2025-05-08,22:35:18.000,128,11119515,123605,0,1746743717,13874.71736314,64.48748511000304,53073.95169312 2025-05-08,22:35:19.000,128,11119476,123685,0,1746743718,13874.77798993,64.45928858999832,53074.0145772 2025-05-08,22:35:20.000,128,11119569,123485,0,1746743719,13874.85882565,64.42404294000153,53074.07746128001 2025-05-08,22:35:21.000,128,11119497,123645,0,1746743720,13874.939661370001,64.3465025100013,53074.12637112001 2025-05-08,22:35:22.000,128,11119525,123365,0,1746743721,13875.007024469996,64.3817481599981,53074.16829384 2025-05-08,22:35:23.000,128,11119566,123645,0,1746743722,13875.027233399996,64.32535512000322,53074.23117792 2025-05-08,22:35:24.000,128,11119570,123485,0,1746743723,13875.087860189997,64.29715859999851,53074.33598472 2025-05-08,22:35:25.000,128,11119546,123285,0,1746743724,13875.121541740002,64.1984707800002,53074.38489456 2025-05-08,22:35:26.000,128,11119516,123485,0,1746743725,13875.094596499992,64.05748817999847,53074.52463696 2025-05-08,22:35:27.000,128,11119541,123325,0,1746743726,13875.047442329997,64.0010951400036,53074.58053392001 2025-05-08,22:35:28.000,128,11119543,123645,0,1746743727,13874.973342919991,63.93060384000273,53074.706302080005 2025-05-08,22:35:29.000,128,11119540,123525,0,1746743728,13874.932925059991,63.853063410002505,53074.74123768 2025-05-08,22:35:30.000,128,11119555,123325,0,1746743729,13874.87903458,63.93765297000209,53074.74822480001 2025-05-08,22:35:31.000,128,11119519,123685,0,1746743730,13874.83861672,63.88125992999994,53074.825083120006 2025-05-08,22:35:32.000,128,11119515,123365,0,1746743731,13874.865561959996,63.860112540001865,53074.86001872 2025-05-08,22:35:33.000,128,11119488,123525,0,1746743732,13874.87903458,63.789621240001,53074.943864160006 2025-05-08,22:35:34.000,128,11119535,123525,0,1746743733,13874.926188749996,63.71912994000013,53075.01373536001 2025-05-08,22:35:35.000,128,11119555,123245,0,1746743734,13874.980079230001,63.627491250001185,53074.992774000006 2025-05-08,22:35:36.000,128,11119503,123485,0,1746743735,13875.000288160001,63.571098209999036,53075.041683840005 2025-05-08,22:35:37.000,128,11119535,123325,0,1746743736,13875.074387569992,63.49355777999881,53074.992774000006 2025-05-08,22:35:38.000,128,11119574,123965,0,1746743737,13875.188904839997,63.394869960000506,53075.111555040006 2025-05-08,22:35:39.000,128,11119494,123445,0,1746743738,13875.276476869993,63.36667344000307,53075.160464880006 2025-05-08,22:35:40.000,128,11119494,123165,0,1746743739,13875.337103659993,63.345526049997716,53075.21636184 2025-05-08,22:35:41.000,128,11119510,123565,0,1746743740,13875.471829859998,63.31028040000092,53075.279245920006 2025-05-08,22:35:42.000,128,11119475,123165,0,1746743741,13875.606556059989,63.30323127000156,53075.37007848001 2025-05-08,22:35:43.000,128,11119493,123325,0,1746743742,13875.74801856999,63.31028040000092,53075.39802696001 2025-05-08,22:35:44.000,128,11119546,123365,0,1746743743,13875.76822749999,63.345526049997716,53075.425975440005 2025-05-08,22:35:45.000,128,11119511,123365,0,1746743744,13875.761491189995,63.38077170000179,53075.50982088 2025-05-08,22:35:46.000,128,11119524,123485,0,1746743745,13875.71433702,63.43716474000394,53075.51680800001 2025-05-08,22:35:47.000,128,11119544,123485,0,1746743746,13875.660446539994,63.451263000002655,53075.56571784001 2025-05-08,22:35:48.000,128,11119506,123645,0,1746743747,13875.633501299999,63.47241039000073,53075.663537520006 2025-05-08,22:35:49.000,128,11119492,123685,0,1746743748,13875.660446539994,63.61339299000247,53075.74039584 2025-05-08,22:35:50.000,128,11119520,123645,0,1746743749,13875.721073329994,63.65568776999862,53075.7264216 2025-05-08,22:35:51.000,128,11119521,123325,0,1746743750,13875.71433702,63.71208081000077,53075.74039584 2025-05-08,22:35:52.000,128,11119484,123525,0,1746743751,13875.72780963999,63.76847385000292,53075.81725416 2025-05-08,22:35:53.000,128,11119545,123405,0,1746743752,13875.74801856999,63.76142472000356,53075.84520264 2025-05-08,22:35:54.000,128,11119482,123405,0,1746743753,13875.76822749999,63.76847385000292,53075.90808672 2025-05-08,22:35:55.000,128,11119541,123525,0,1746743754,13875.70760070999,63.69798255000205,53075.977957920004 2025-05-08,22:35:56.000,128,11119494,123365,0,1746743755,13875.640237609994,63.620442120001826,53076.0059064 2025-05-08,22:35:57.000,128,11119557,123365,0,1746743756,13875.613292369999,63.5429016900016,53076.06180336 2025-05-08,22:35:58.000,128,11119595,123205,0,1746743757,13875.532456649998,63.46536126000137,53076.20154576 2025-05-08,22:35:59.000,128,11119562,123485,0,1746743758,13875.417939379993,63.33847691999836,53076.20853288001 2025-05-08,22:36:00.000,128,11119562,123165,0,1746743759,13875.323631040003,63.28913301000284,53076.264429840005 2025-05-08,22:36:01.000,128,11119546,123125,0,1746743760,13875.182168530002,63.183396059997904,53076.32731392001 2025-05-08,22:36:02.000,128,11119532,123365,0,1746743761,13875.033969709992,63.11995389000367,53076.35526240001 2025-05-08,22:36:03.000,128,11119486,123005,0,1746743762,13874.892507199991,63.07765911000024,53076.34128816 2025-05-08,22:36:04.000,128,11119507,123325,0,1746743763,13874.804935169996,62.97897129000194,53076.43910784 2025-05-08,22:36:05.000,128,11119528,123325,0,1746743764,13874.71062682999,62.88733260000299,53076.47404344001 2025-05-08,22:36:06.000,128,11119496,123045,0,1746743765,13874.65673635,62.873234340004274,53076.46705632 2025-05-08,22:36:07.000,128,11119516,123045,0,1746743766,13874.683681589995,62.802743040003406,53076.501991920006 2025-05-08,22:36:08.000,128,11119527,122965,0,1746743767,13874.683681589995,62.753399130000616,53076.54391464001 2025-05-08,22:36:09.000,128,11119526,123005,0,1746743768,13874.77798993,62.74635000000126,53076.51596616 2025-05-08,22:36:10.000,128,11119548,123205,0,1746743769,13874.81167147999,62.72520261000318,53076.481030560004 2025-05-08,22:36:11.000,128,11119553,123085,0,1746743770,13874.89924351,62.71110435000446,53076.51596616 2025-05-08,22:36:12.000,128,11119545,123245,0,1746743771,13875.040706020001,62.74635000000126,53076.50897904 2025-05-08,22:36:13.000,128,11119536,123205,0,1746743772,13875.161959600002,62.78864478000469,53076.53692752 2025-05-08,22:36:14.000,128,11119563,123125,0,1746743773,13875.269740559997,62.85913607999828,53076.57885024 2025-05-08,22:36:15.000,128,11119489,123005,0,1746743774,13875.424675689988,62.936676509998506,53076.58583736 2025-05-08,22:36:16.000,128,11119513,123325,0,1746743775,13875.539192959994,63.035364330004086,53076.62077296001 2025-05-08,22:36:17.000,128,11119520,123525,0,1746743776,13875.552665579999,63.07060998000088,53076.61378584001 2025-05-08,22:36:18.000,128,11119516,123405,0,1746743777,13875.62676498999,63.14815041000111,53076.67666992 2025-05-08,22:36:19.000,128,11119520,123285,0,1746743778,13875.64697391999,63.218641710001975,53076.71160552001 2025-05-08,22:36:20.000,128,11119576,123085,0,1746743779,13875.606556059989,63.23978910000005,53076.76051536001 2025-05-08,22:36:21.000,128,11119550,123205,0,1746743780,13875.566138199989,63.30323127000156,53076.767502480005 2025-05-08,22:36:22.000,128,11119551,123325,0,1746743781,13875.545929269989,63.37372257000243,53076.80942520001 2025-05-08,22:36:23.000,128,11119508,123245,0,1746743782,13875.498775099994,63.42306647999794,53076.83038656001 2025-05-08,22:36:24.000,128,11119540,123085,0,1746743783,13875.438148309993,63.46536126000137,53076.85134792 2025-05-08,22:36:25.000,128,11119539,123245,0,1746743784,13875.424675689988,63.52880343000288,53076.86532216 2025-05-08,22:36:26.000,128,11119493,123205,0,1746743785,13875.417939379993,63.507656040004804,53076.90025776 2025-05-08,22:36:27.000,128,11119466,123005,0,1746743786,13875.384257829988,63.47945952000009,53076.914232 2025-05-08,22:36:28.000,128,11119462,122925,0,1746743787,13875.424675689988,63.38077170000179,53076.984103200004 2025-05-08,22:36:29.000,128,11119493,123005,0,1746743788,13875.458357239993,63.2961821400022,53076.97711608001 2025-05-08,22:36:30.000,128,11119530,122965,0,1746743789,13875.552665579999,63.14815041000111,53076.97012896 2025-05-08,22:36:31.000,128,11119483,123045,0,1746743790,13875.633501299999,62.993069550000655,53076.95615472001 2025-05-08,22:36:32.000,128,11119564,122805,0,1746743791,13875.71433702,62.88733260000299,53077.053974400005 2025-05-08,22:36:33.000,128,11119532,123005,0,1746743792,13875.70760070999,62.66176044000167,53077.005064560006 2025-05-08,22:36:34.000,128,11119549,123045,0,1746743793,13875.71433702,62.66176044000167,53077.02602592001 2025-05-08,22:36:35.000,128,11119583,122845,0,1746743794,13875.640237609994,62.55602349000401,53077.08891 2025-05-08,22:36:36.000,128,11119503,122685,0,1746743795,13875.518984029994,62.38684437000484,53077.102884240005 2025-05-08,22:36:37.000,128,11119503,122685,0,1746743796,13875.518984029994,62.28815654999926,53077.12384560001 2025-05-08,22:36:38.000,128,11119516,122885,0,1746743797,13875.471829859998,62.25996003000182,53077.17974256 2025-05-08,22:36:39.000,128,11119542,123005,0,1746743798,13875.518984029994,62.175370470002235,53077.23563952 2025-05-08,22:36:40.000,128,11119522,122765,0,1746743799,13875.444884619988,62.118977430000086,53077.221665280005 2025-05-08,22:36:41.000,128,11119565,123165,0,1746743800,13875.451620929998,62.1471739500048,53077.20070392 2025-05-08,22:36:42.000,128,11119487,122725,0,1746743801,13875.411203069998,62.189468730000954,53077.2286524 2025-05-08,22:36:43.000,128,11119522,122925,0,1746743802,13875.390994139998,62.238812640003744,53077.26358800001 2025-05-08,22:36:44.000,128,11119561,123045,0,1746743803,13875.458357239993,62.30930394000461,53077.30551072 2025-05-08,22:36:45.000,128,11119571,123085,0,1746743804,13875.566138199989,62.3938935000042,53077.29153648001 2025-05-08,22:36:46.000,128,11119517,123005,0,1746743805,13875.68739177999,62.50667958000122,53077.28454936001 2025-05-08,22:36:47.000,128,11119472,123285,0,1746743806,13875.84906321999,62.584220010001445,53077.32647208 2025-05-08,22:36:48.000,128,11119464,123285,0,1746743807,13876.07809776,62.65471131000231,53077.24262664001 2025-05-08,22:36:49.000,128,11119487,123045,0,1746743808,13876.273450749992,62.68290782999975,53077.29153648001 2025-05-08,22:36:50.000,128,11119484,123045,0,1746743809,13876.435122189992,62.69700608999847,53077.34743344 2025-05-08,22:36:51.000,128,11119485,122885,0,1746743810,13876.657420419993,62.68995695999911,53077.35442056 2025-05-08,22:36:52.000,128,11119549,122885,0,1746743811,13876.82582816999,62.68290782999975,53077.41031752001 2025-05-08,22:36:53.000,128,11119530,123005,0,1746743812,13877.000972229995,62.64766218000295,53077.4033304 2025-05-08,22:36:54.000,128,11119536,123045,0,1746743813,13877.102016879995,62.577170880002086,53077.49416296 2025-05-08,22:36:55.000,128,11119538,123005,0,1746743814,13877.17611629,62.51372871000058,53077.52909856001 2025-05-08,22:36:56.000,128,11119549,122805,0,1746743815,13877.243479389996,62.38684437000484,53077.59198264 2025-05-08,22:36:57.000,128,11119490,122805,0,1746743816,13877.29736987,62.27405829000054,53077.64787960001 2025-05-08,22:36:58.000,128,11119501,122765,0,1746743817,13877.243479389996,62.16127221000352,53077.7526864 2025-05-08,22:36:59.000,128,11119478,122765,0,1746743818,13877.162643669995,62.04848612999922,53077.74569928001 2025-05-08,22:37:00.000,128,11119483,122845,0,1746743819,13877.05486271,61.949798310000915,53077.81557048001 2025-05-08,22:37:01.000,128,11119523,122605,0,1746743820,13876.960554369994,61.8229139699979,53077.87845456 2025-05-08,22:37:02.000,128,11119513,123045,0,1746743821,13876.819091859994,61.71012789000088,53077.87845456 2025-05-08,22:37:03.000,128,11119520,122805,0,1746743822,13876.697838279993,61.597341810003854,53077.93435152001 2025-05-08,22:37:04.000,128,11119538,123085,0,1746743823,13876.596793629993,61.5761944199985,53077.94832576 2025-05-08,22:37:05.000,128,11119526,123085,0,1746743824,13876.509221599998,61.56914528999914,53077.96928712 2025-05-08,22:37:06.000,128,11119462,123085,0,1746743825,13876.408176949997,61.540948770001705,53077.9972356 2025-05-08,22:37:07.000,128,11119476,122925,0,1746743826,13876.354286469992,61.51275225000427,53077.95531288001 2025-05-08,22:37:08.000,128,11119482,122845,0,1746743827,13876.334077539992,61.51980138000363,53077.9972356 2025-05-08,22:37:09.000,128,11119476,123165,0,1746743828,13876.361022780002,61.61848920000193,53078.011209840006 2025-05-08,22:37:10.000,128,11119559,122965,0,1746743829,13876.448594809997,61.6889805000028,53078.00422272001 2025-05-08,22:37:11.000,128,11119495,123005,0,1746743830,13876.509221599998,61.717177020000236,53078.00422272001 2025-05-08,22:37:12.000,128,11119512,123125,0,1746743831,13876.596793629993,61.780619190001744,53078.08806816 2025-05-08,22:37:13.000,128,11119518,123085,0,1746743832,13876.718047209994,61.829963100004534,53078.05313256001 2025-05-08,22:37:14.000,128,11119481,123045,0,1746743833,13876.805619239989,61.87930701000005,53078.08806816 2025-05-08,22:37:15.000,128,11119528,123165,0,1746743834,13876.92687281999,61.949798310000915,53078.09505528 2025-05-08,22:37:16.000,128,11119477,123365,0,1746743835,13876.9134002,61.956847440000274,53078.109029520005 2025-05-08,22:37:17.000,128,11119486,122925,0,1746743836,13876.98749960999,62.01324048000242,53078.123003759996 2025-05-08,22:37:18.000,128,11119514,123125,0,1746743837,13876.95381806,62.006191350003064,53078.17191360001 2025-05-08,22:37:19.000,128,11119541,123205,0,1746743838,13876.92687281999,61.9357000500022,53078.18588784 2025-05-08,22:37:20.000,128,11119578,123365,0,1746743839,13876.839300789994,61.9357000500022,53078.26973328001 2025-05-08,22:37:21.000,128,11119538,123365,0,1746743840,13876.724783519989,61.87225788000069,53078.29768176001 2025-05-08,22:37:22.000,128,11119492,123085,0,1746743841,13876.610266249998,61.84406136000325,53078.276720400005 2025-05-08,22:37:23.000,128,11119493,123365,0,1746743842,13876.468803739997,61.74537353999767,53078.33261736 2025-05-08,22:37:24.000,128,11119468,123445,0,1746743843,13876.280187060001,61.63963659000001,53078.41646280001 2025-05-08,22:37:25.000,128,11119454,123725,0,1746743844,13876.084834069996,61.533899640002346,53078.40947568 2025-05-08,22:37:26.000,128,11119490,123005,0,1746743845,13875.85579953,61.39291704000061,53078.43043704 2025-05-08,22:37:27.000,128,11119524,123205,0,1746743846,13875.72780963999,61.2307870500008,53078.47235976 2025-05-08,22:37:28.000,128,11119494,123365,0,1746743847,13875.512247719998,61.11095184000442,53078.54223096 2025-05-08,22:37:29.000,128,11119530,123165,0,1746743848,13875.404466759988,61.01226401999884,53078.48633400001 2025-05-08,22:37:30.000,128,11119500,123085,0,1746743849,13875.316894729993,60.913576200000534,53078.50030824 2025-05-08,22:37:31.000,128,11119508,123405,0,1746743850,13875.283213180002,60.82193751000159,53078.54921808 2025-05-08,22:37:32.000,128,11119506,123445,0,1746743851,13875.195641149992,60.786691860004794,53078.48633400001 2025-05-08,22:37:33.000,128,11119534,123245,0,1746743852,13875.188904839997,60.730298820002645,53078.5212696 2025-05-08,22:37:34.000,128,11119525,123165,0,1746743853,13875.175432219992,60.66685665000114,53078.47235976 2025-05-08,22:37:35.000,128,11119548,123325,0,1746743854,13875.161959600002,60.63161100000434,53078.5212696 2025-05-08,22:37:36.000,128,11119469,123245,0,1746743855,13875.202377460002,60.6386601300037,53078.493321120004 2025-05-08,22:37:37.000,128,11119494,123445,0,1746743856,13875.236059009992,60.66685665000114,53078.43043704 2025-05-08,22:37:38.000,128,11119472,123485,0,1746743857,13875.296685799993,60.680954909999855,53078.48633400001 2025-05-08,22:37:39.000,128,11119535,123405,0,1746743858,13875.256267939993,60.688004039999214,53078.50030824 2025-05-08,22:37:40.000,128,11119605,123445,0,1746743859,13875.215850079992,60.74439708000136,53078.514282480006 2025-05-08,22:37:41.000,128,11119526,123045,0,1746743860,13875.195641149992,60.80783925000287,53078.5212696 2025-05-08,22:37:42.000,128,11119540,123285,0,1746743861,13875.135014359992,60.864232289997744,53078.54223096 2025-05-08,22:37:43.000,128,11119505,123605,0,1746743862,13875.094596499992,60.92062532999989,53078.54223096 2025-05-08,22:37:44.000,128,11119489,123405,0,1746743863,13875.040706020001,61.0193131499982,53078.54921808 2025-05-08,22:37:45.000,128,11119520,123005,0,1746743864,13875.000288160001,61.04046054000355,53078.563192320005 2025-05-08,22:37:46.000,128,11119502,123525,0,1746743865,13874.966606609996,61.04750967000291,53078.63306352001 2025-05-08,22:37:47.000,128,11119464,123405,0,1746743866,13874.946397679996,61.04046054000355,53078.54223096 2025-05-08,22:37:48.000,128,11119531,123485,0,1746743867,13874.959870300001,61.06865706000099,53078.60511504001 2025-05-08,22:37:49.000,128,11119531,123525,0,1746743868,13874.973342919991,61.096853579998424,53078.61908928 2025-05-08,22:37:50.000,128,11119531,123844,0,1746743869,13875.013760779992,61.132099230002495,53078.68896048 2025-05-08,22:37:51.000,128,11119531,123605,0,1746743870,13875.081123880002,61.06160793000163,53078.66799912 2025-05-08,22:37:52.000,128,11119442,123445,0,1746743871,13875.040706020001,60.913576200000534,53078.730883200005 2025-05-08,22:37:53.000,128,11119509,123725,0,1746743872,13874.986815539996,60.83603577000031,53078.7658188 2025-05-08,22:37:54.000,128,11119519,123645,0,1746743873,13874.939661370001,60.82898664000095,53078.793767279996 2025-05-08,22:37:55.000,128,11119469,123405,0,1746743874,13874.85882565,60.7725935999988,53078.80774152 2025-05-08,22:37:56.000,128,11119510,123485,0,1746743875,13874.77798993,60.75144621000072,53078.81472864 2025-05-08,22:37:57.000,128,11119518,123445,0,1746743876,13874.703890519995,60.673905780000496,53078.81472864 2025-05-08,22:37:58.000,128,11119540,123245,0,1746743877,13874.60958217999,60.58931622000091,53078.89158696001 2025-05-08,22:37:59.000,128,11119531,123365,0,1746743878,13874.47485598,60.511775790000684,53078.947483920005 2025-05-08,22:38:00.000,128,11119517,123685,0,1746743879,13874.380547639994,60.47653014000389,53078.961458159996 2025-05-08,22:38:01.000,128,11119504,123605,0,1746743880,13874.266030369989,60.35669493000023,53078.961458159996 2025-05-08,22:38:02.000,128,11119507,123325,0,1746743881,13874.158249409993,60.28620362999936,53078.95447104 2025-05-08,22:38:03.000,128,11119468,123365,0,1746743882,13874.010050589997,60.17341755000234,53078.94049680001 2025-05-08,22:38:04.000,128,11119463,123405,0,1746743883,13873.861851770002,60.07472973000404,53079.02434224 2025-05-08,22:38:05.000,128,11119491,123685,0,1746743884,13873.713652949991,60.01128756000253,53078.961458159996 2025-05-08,22:38:06.000,128,11119561,123485,0,1746743885,13873.57219043999,60.01128756000253,53078.95447104 2025-05-08,22:38:07.000,128,11119499,123525,0,1746743886,13873.4778821,60.01128756000253,53078.91254832 2025-05-08,22:38:08.000,128,11119544,123605,0,1746743887,13873.39031006999,60.095877120002115,53078.94049680001 2025-05-08,22:38:09.000,128,11119560,123325,0,1746743888,13873.34989220999,60.145221030004905,53078.83569 2025-05-08,22:38:10.000,128,11119455,123325,0,1746743889,13873.383573759995,60.222761459997855,53078.828702880004 2025-05-08,22:38:11.000,128,11119474,123805,0,1746743890,13873.43746424,60.279154500000004,53078.87761272 2025-05-08,22:38:12.000,128,11119512,123365,0,1746743891,13873.53177257999,60.37784231999831,53078.849664240006 2025-05-08,22:38:13.000,128,11119452,123844,0,1746743892,13873.673235089991,60.43423536000046,53078.86363848 2025-05-08,22:38:14.000,128,11119470,123485,0,1746743893,13873.794488669992,60.5258740499994,53078.82171576001 2025-05-08,22:38:15.000,128,11119526,123565,0,1746743894,13873.956160109992,60.624561869997706,53078.828702880004 2025-05-08,22:38:16.000,128,11119482,123445,0,1746743895,13874.077413689993,60.71620056000393,53078.828702880004 2025-05-08,22:38:17.000,128,11119544,123525,0,1746743896,13874.218876199993,60.77964272999816,53078.89158696001 2025-05-08,22:38:18.000,128,11119566,123325,0,1746743897,13874.279502989993,60.89242881000246,53078.87062560001 2025-05-08,22:38:19.000,128,11119510,123844,0,1746743898,13874.313184539998,60.9840675000014,53078.87761272 2025-05-08,22:38:20.000,128,11119469,123844,0,1746743899,13874.367075019989,61.06160793000163,53078.98241952 2025-05-08,22:38:21.000,128,11119514,124005,0,1746743900,13874.400756569994,61.089804449999065,53078.9754324 2025-05-08,22:38:22.000,128,11119511,123645,0,1746743901,13874.400756569994,61.16734487999929,53078.996393760004 2025-05-08,22:38:23.000,128,11119475,123685,0,1746743902,13874.400756569994,61.195541400004004,53079.07325208 2025-05-08,22:38:24.000,128,11119534,123605,0,1746743903,13874.373811329999,61.20259053000336,53079.1501104 2025-05-08,22:38:25.000,128,11119526,124125,0,1746743904,13874.414229189999,61.20259053000336,53079.19902024 2025-05-08,22:38:26.000,128,11119563,123685,0,1746743905,13874.360338709994,61.18144313999801,53079.164084640004 2025-05-08,22:38:27.000,128,11119521,123485,0,1746743906,13874.333393469999,61.146197490001214,53079.21299448 2025-05-08,22:38:28.000,128,11119564,123525,0,1746743907,13874.306448229989,61.089804449999065,53079.31780128 2025-05-08,22:38:29.000,128,11119481,123605,0,1746743908,13874.292975609998,61.02636228000483,53079.33876264 2025-05-08,22:38:30.000,128,11119490,123325,0,1746743909,13874.360338709994,61.01226401999884,53079.38767248 2025-05-08,22:38:31.000,128,11119471,123525,0,1746743910,13874.420965499994,60.92767445999925,53079.37369824001 2025-05-08,22:38:32.000,128,11119491,123925,0,1746743911,13874.54895538999,60.92767445999925,53079.38767248 2025-05-08,22:38:33.000,128,11119516,123685,0,1746743912,13874.69715421,60.93472358999861,53079.44356944001 2025-05-08,22:38:34.000,128,11119540,123525,0,1746743913,13874.865561959996,60.9840675000014,53079.47850504 2025-05-08,22:38:35.000,128,11119524,123525,0,1746743914,13875.047442329997,61.096853579998424,53079.464530799996 2025-05-08,22:38:36.000,128,11119492,123405,0,1746743915,13875.195641149992,61.18144313999801,53079.52741488 2025-05-08,22:38:37.000,128,11119533,123685,0,1746743916,13875.350576279998,61.24488530999952,53079.62523456 2025-05-08,22:38:38.000,128,11119473,123605,0,1746743917,13875.492038789998,61.34357312999782,53079.569337600005 2025-05-08,22:38:39.000,128,11119514,123285,0,1746743918,13875.566138199989,61.44931008000276,53079.61126032001 2025-05-08,22:38:40.000,128,11119513,123725,0,1746743919,13875.70760070999,61.60439094000321,53079.63920880001 2025-05-08,22:38:41.000,128,11119482,123844,0,1746743920,13875.842326909995,61.731275279998954,53079.6741444 2025-05-08,22:38:42.000,128,11119518,123685,0,1746743921,13875.943371559995,61.92160179000348,53079.75100272 2025-05-08,22:38:43.000,128,11119524,123645,0,1746743922,13875.99726204,62.05553525999858,53079.76497696 2025-05-08,22:38:44.000,128,11119534,123285,0,1746743923,13876.0376799,62.189468730000954,53079.79292544 2025-05-08,22:38:45.000,128,11119516,123805,0,1746743924,13876.044416209996,62.30930394000461,53079.89773224001 2025-05-08,22:38:46.000,128,11119517,123645,0,1746743925,13876.01073465999,62.38684437000484,53079.9186936 2025-05-08,22:38:47.000,128,11119481,123885,0,1746743926,13875.983789419995,62.44323740999971,53080.023500400006 2025-05-08,22:38:48.000,128,11119520,123645,0,1746743927,13875.983789419995,62.47143393000442,53080.03747464 2025-05-08,22:38:49.000,128,11119485,123725,0,1746743928,13875.97031679999,62.4925813200025,53080.10734584 2025-05-08,22:38:50.000,128,11119502,123805,0,1746743929,13875.923162629995,62.47848306000378,53080.18420416001 2025-05-08,22:38:51.000,128,11119499,124165,0,1746743930,13875.842326909995,62.47143393000442,53080.18420416001 2025-05-08,22:38:52.000,128,11119537,123965,0,1746743931,13875.78843642999,62.4925813200025,53080.25407536 2025-05-08,22:38:53.000,128,11119535,124085,0,1746743932,13875.700864399994,62.45028653999907,53080.289010960005 2025-05-08,22:38:54.000,128,11119534,123844,0,1746743933,13875.62676498999,62.44323740999971,53080.35189504001 2025-05-08,22:38:55.000,128,11119492,123805,0,1746743934,13875.512247719998,62.47848306000378,53080.38683064 2025-05-08,22:38:56.000,128,11119497,124005,0,1746743935,13875.438148309993,62.400942630003556,53080.38683064 2025-05-08,22:38:57.000,128,11119484,123885,0,1746743936,13875.350576279998,62.38684437000484,53080.39381776 2025-05-08,22:38:58.000,128,11119485,123765,0,1746743937,13875.350576279998,62.358647850000125,53080.47766320001 2025-05-08,22:38:59.000,128,11119470,123805,0,1746743938,13875.364048899988,62.29520567999862,53080.42176624 2025-05-08,22:39:00.000,128,11119542,123844,0,1746743939,13875.424675689988,62.182419600001595,53080.526573040006 2025-05-08,22:39:01.000,128,11119525,124085,0,1746743940,13875.559401889994,62.175370470002235,53080.575482880005 2025-05-08,22:39:02.000,128,11119539,124005,0,1746743941,13875.68739177999,62.20356698999967,53080.54753440001 2025-05-08,22:39:03.000,128,11119531,123725,0,1746743942,13875.75475488,62.25996003000182,53080.61041848 2025-05-08,22:39:04.000,128,11119499,123765,0,1746743943,13875.81538167,62.26700916000118,53080.59644424001 2025-05-08,22:39:05.000,128,11119499,123885,0,1746743944,13875.923162629995,62.33750046000205,53080.68727680001 2025-05-08,22:39:06.000,128,11119512,123885,0,1746743945,13876.01747097,62.3938935000042,53080.673302560004 2025-05-08,22:39:07.000,128,11119482,124005,0,1746743946,13876.105042999996,62.42913915000099,53080.66631544001 2025-05-08,22:39:08.000,128,11119464,123965,0,1746743947,13876.259978130001,62.48553219000314,53080.76413512001 2025-05-08,22:39:09.000,128,11119488,124045,0,1746743948,13876.347550159997,62.527826969999296,53080.76413512001 2025-05-08,22:39:10.000,128,11119552,123925,0,1746743949,13876.414913259992,62.633563920004235,53080.85496768001 2025-05-08,22:39:11.000,128,11119512,124205,0,1746743950,13876.482276360002,62.68995695999911,53080.85496768001 2025-05-08,22:39:12.000,128,11119510,124085,0,1746743951,13876.590057319998,62.70405521999783,53080.93182600001 2025-05-08,22:39:13.000,128,11119522,124005,0,1746743952,13876.623738869988,62.816841300002125,53080.95278736001 2025-05-08,22:39:14.000,128,11119483,124085,0,1746743953,13876.684365659989,62.85913607999828,53081.00169720001 2025-05-08,22:39:15.000,128,11119479,124045,0,1746743954,13876.724783519989,62.90847999000107,53081.029645680006 2025-05-08,22:39:16.000,128,11119480,124125,0,1746743955,13876.778673999994,62.88733260000299,53081.09252976 2025-05-08,22:39:17.000,128,11119474,124085,0,1746743956,13876.812355549999,62.91552912000043,53081.02265856001 2025-05-08,22:39:18.000,128,11119480,123925,0,1746743957,13876.82582816999,62.90143086000171,53081.12047824001 2025-05-08,22:39:19.000,128,11119514,124045,0,1746743958,13876.980763299995,62.993069550000655,53081.14842672001 2025-05-08,22:39:20.000,128,11119506,123965,0,1746743959,13877.102016879995,62.97192216000258,53081.26022064 2025-05-08,22:39:31.000,128,11119503,124325,0,1746743970,13877.957528249994,62.57012175000273,53081.5956024 2025-05-08,22:39:32.000,128,11119472,124285,0,1746743971,13878.078781829994,62.49963045000186,53081.69342208001 2025-05-08,22:39:33.000,128,11119508,124485,0,1746743972,13878.15288124,62.45028653999907,53081.72137056001 2025-05-08,22:39:34.000,128,11119523,124325,0,1746743973,13878.280871129995,62.46438479999779,53081.75630616 2025-05-08,22:39:35.000,128,11119490,123925,0,1746743974,13878.341497919995,62.407991760002915,53081.81220312 2025-05-08,22:39:36.000,128,11119470,124005,0,1746743975,13878.45601519,62.42913915000099,53081.81220312 2025-05-08,22:39:37.000,128,11119532,124085,0,1746743976,13878.48969673999,62.365696979999484,53081.8750872 2025-05-08,22:39:38.000,128,11119543,124045,0,1746743977,13878.509905669991,62.30930394000461,53081.93797128001 2025-05-08,22:39:39.000,128,11119528,123965,0,1746743978,13878.590741389991,62.302254809997976,53081.97290688 2025-05-08,22:39:40.000,128,11119466,124125,0,1746743979,13878.705258659997,62.25291090000246,53082.02181672 2025-05-08,22:39:41.000,128,11119467,124165,0,1746743980,13878.799567000002,62.189468730000954,53082.035790960006 2025-05-08,22:39:42.000,128,11119489,124125,0,1746743981,13878.934293199993,62.07668265000393,53082.09168792 2025-05-08,22:39:43.000,128,11119481,124165,0,1746743982,13879.021865229988,61.992093090004346,53082.07771368001 2025-05-08,22:39:44.000,128,11119472,123965,0,1746743983,13879.170064049998,61.87225788000069,53082.16854624 2025-05-08,22:39:45.000,128,11119520,124005,0,1746743984,13879.338471799994,61.79471745000046,53082.203481840006 2025-05-08,22:39:46.000,128,11119487,124085,0,1746743985,13879.479934309995,61.66783311000472,53082.23841744 2025-05-08,22:39:47.000,128,11119544,123965,0,1746743986,13879.66855098999,61.63963659000001,53082.27335304001 2025-05-08,22:39:48.000,128,11119535,123645,0,1746743987,13879.783068259996,61.533899640002346,53082.33623712 2025-05-08,22:39:49.000,128,11119525,123844,0,1746743988,13879.917794460001,61.51275225000427,53082.40610832 2025-05-08,22:39:50.000,128,11119464,123925,0,1746743989,13880.072729589992,61.4422609500034,53082.44803104 2025-05-08,22:39:51.000,128,11119512,124125,0,1746743990,13880.247873649998,61.45635921000212,53082.53187648001 2025-05-08,22:39:52.000,128,11119487,124005,0,1746743991,13880.402808779989,61.4422609500034,53082.5737992 2025-05-08,22:39:53.000,128,11119465,123725,0,1746743992,13880.52406235999,61.491604859998915,53082.566812080004 2025-05-08,22:39:54.000,128,11119470,123725,0,1746743993,13880.59142546,61.4422609500034,53082.59476056 2025-05-08,22:39:55.000,128,11119502,124125,0,1746743994,13880.719415349995,61.45635921000212,53082.65764464001 2025-05-08,22:39:56.000,128,11119510,124045,0,1746743995,13880.881086789996,61.4775066000002,53082.76943856 2025-05-08,22:39:57.000,128,11119490,124005,0,1746743996,13881.076439780001,61.44931008000276,53082.83232264 2025-05-08,22:39:58.000,128,11119519,124445,0,1746743997,13881.238111220002,61.44931008000276,53082.88123248 2025-05-08,22:39:59.000,128,11119498,124045,0,1746743998,13881.318946940002,61.42111355999805,53082.99302640001 2025-05-08,22:40:00.000,128,11119471,123965,0,1746743999,13881.379573730002,61.42111355999805,53083.04892336 2025-05-08,22:40:01.000,128,11119520,124365,0,1746744000,13881.494090999993,61.39996616999997,53083.090846080006 2025-05-08,22:40:02.000,128,11119496,124165,0,1746744001,13881.581663029989,61.371769650002534,53083.209627120006 2025-05-08,22:40:03.000,128,11119519,124125,0,1746744002,13881.655762439994,61.357671390003816,53083.1677044 2025-05-08,22:40:04.000,128,11119533,124165,0,1746744003,13881.716389229994,61.35062226000446,53083.2725112 2025-05-08,22:40:05.000,128,11119499,123885,0,1746744004,13881.8309065,61.33652399999846,53083.377318000006 2025-05-08,22:40:06.000,128,11119542,123805,0,1746744005,13881.96563269999,61.25193443999888,53083.34936952001 2025-05-08,22:40:07.000,128,11119543,124165,0,1746744006,13882.140776759996,61.24488530999952,53083.53802176001 2025-05-08,22:40:08.000,128,11119465,124085,0,1746744007,13882.282239269996,61.18144313999801,53083.57994448 2025-05-08,22:40:09.000,128,11119470,123965,0,1746744008,13882.430438089992,61.11095184000442,53083.6218672 2025-05-08,22:40:10.000,128,11119465,124165,0,1746744009,13882.571900599993,61.00521488999948,53083.71968688 2025-05-08,22:40:11.000,128,11119510,123844,0,1746744010,13882.740308349988,60.906527070001175,53083.81750656 2025-05-08,22:40:12.000,128,11119530,124125,0,1746744011,13882.841352999989,60.82193751000159,53083.859429280004 2025-05-08,22:40:13.000,128,11119504,124165,0,1746744012,13882.928925029999,60.723249690003286,53084.0061588 2025-05-08,22:40:14.000,128,11119558,124325,0,1746744013,13882.98281550999,60.64570926000306,53084.06904288001 2025-05-08,22:40:15.000,128,11119527,124085,0,1746744014,13883.05017861,60.58931622000091,53084.12493984 2025-05-08,22:40:16.000,128,11119469,123965,0,1746744015,13883.09059647,60.497677530001965,53084.264682240006 2025-05-08,22:40:17.000,128,11119502,124405,0,1746744016,13883.10406908999,60.441284489999816,53084.27166936 2025-05-08,22:40:18.000,128,11119506,124085,0,1746744017,13883.137750639995,60.35669493000023,53084.3205792 2025-05-08,22:40:19.000,128,11119454,124085,0,1746744018,13883.16469587999,60.25800711000193,53084.40442464001 2025-05-08,22:40:20.000,128,11119538,123885,0,1746744019,13883.178168499995,60.20866319999914,53084.37647616001 2025-05-08,22:40:21.000,128,11119520,124005,0,1746744020,13883.29268577,60.20866319999914,53084.481282960005 2025-05-08,22:40:22.000,128,11119540,123965,0,1746744021,13883.366785179991,60.20161406999978,53084.579102640004 2025-05-08,22:40:23.000,128,11119505,124045,0,1746744022,13883.427411969991,60.25095798000257,53084.600064000006 2025-05-08,22:40:24.000,128,11119566,123844,0,1746744023,13883.474566140001,60.265056240001286,53084.69089656001 2025-05-08,22:40:25.000,128,11119451,124365,0,1746744024,13883.541929239997,60.30735102000472,53084.746793520004 2025-05-08,22:40:26.000,128,11119442,123645,0,1746744025,13883.609292339992,60.33554754000215,53084.83063896 2025-05-08,22:40:27.000,128,11119507,124325,0,1746744026,13883.703600679997,60.37079318999895,53084.865574560004 2025-05-08,22:40:28.000,128,11119497,124165,0,1746744027,13883.865272119998,60.36374405999959,53084.96339424 2025-05-08,22:40:29.000,128,11119533,124485,0,1746744028,13883.979789389989,60.38489144999767,53084.95640712001 2025-05-08,22:40:30.000,128,11119501,124285,0,1746744029,13884.12125189999,60.38489144999767,53085.0192912 2025-05-08,22:40:31.000,128,11119525,124325,0,1746744030,13884.26271440999,60.37784231999831,53085.09614952001 2025-05-08,22:40:32.000,128,11119553,124085,0,1746744031,13884.3907043,60.34259667000151,53085.19396920001 2025-05-08,22:40:33.000,128,11119504,123965,0,1746744032,13884.565848359991,60.34964580000087,53085.319737360005 2025-05-08,22:40:34.000,128,11119491,124045,0,1746744033,13884.767937659992,60.328498410002794,53085.39659568 2025-05-08,22:40:35.000,128,11119477,124005,0,1746744034,13884.882454929997,60.314400150004076,53085.473454 2025-05-08,22:40:36.000,128,11119512,124005,0,1746744035,13885.044126369998,60.25800711000193,53085.585247920004 2025-05-08,22:40:37.000,128,11119501,124045,0,1746744036,13885.185588879998,60.279154500000004,53085.655119120005 2025-05-08,22:40:38.000,128,11119509,123925,0,1746744037,13885.185588879998,60.215712329998496,53085.66210624 2025-05-08,22:40:39.000,128,11119510,123725,0,1746744038,13885.219270429989,60.13817189999827,53085.80883576 2025-05-08,22:40:40.000,128,11119534,124045,0,1746744039,13885.205797809998,60.088827990002756,53085.89966832 2025-05-08,22:40:41.000,128,11119518,124005,0,1746744040,13885.286633529999,59.99718930000381,53085.9276168 2025-05-08,22:40:42.000,128,11119485,124125,0,1746744041,13885.327051389999,59.95489452000038,53086.05338496001 2025-05-08,22:40:43.000,128,11119521,124165,0,1746744042,13885.353996629994,59.94784539000102,53086.109281920006 2025-05-08,22:40:44.000,128,11119498,124285,0,1746744043,13885.434832349994,59.905550610004866,53086.158191760005 2025-05-08,22:40:45.000,128,11119474,124245,0,1746744044,13885.54261330999,59.87735409000015,53086.30492128 2025-05-08,22:40:46.000,128,11119494,124205,0,1746744045,13885.60997641,59.88440321999951,53086.38876672001 2025-05-08,22:40:47.000,128,11119548,124045,0,1746744046,13885.76491153999,59.835059310004,53086.40972808 2025-05-08,22:40:48.000,128,11119539,124165,0,1746744047,13885.798593089996,59.82801018000464,53086.46562504001 2025-05-08,22:40:49.000,128,11119484,124325,0,1746744048,13885.886165119991,59.813911919998645,53086.521522 2025-05-08,22:40:50.000,128,11119489,124005,0,1746744049,13885.987209769992,59.88440321999951,53086.612354560006 2025-05-08,22:40:51.000,128,11119447,123844,0,1746744050,13886.108463349992,59.9689927799991,53086.68222576001 2025-05-08,22:40:52.000,128,11119484,124205,0,1746744051,13886.249925859993,60.02538582000125,53086.710174240005 2025-05-08,22:40:53.000,128,11119494,123885,0,1746744052,13886.425069919998,60.081778860003396,53086.7660712 2025-05-08,22:40:54.000,128,11119465,124165,0,1746744053,13886.64063183999,60.17341755000234,53086.89183936001 2025-05-08,22:40:55.000,128,11119443,124085,0,1746744054,13886.88313899999,60.215712329998496,53086.94074920001 2025-05-08,22:40:56.000,128,11119520,124125,0,1746744055,13887.125646159991,60.28620362999936,53086.96869768001 2025-05-08,22:40:57.000,128,11119514,124045,0,1746744056,13887.280581289997,60.448333619999175,53086.89183936001 2025-05-08,22:40:58.000,128,11119526,124325,0,1746744057,13887.428780109993,60.497677530001965,53087.03856888001 2025-05-08,22:40:59.000,128,11119449,124085,0,1746744058,13887.570242619993,60.61751273999835,53087.12241432 2025-05-08,22:41:00.000,128,11119507,123965,0,1746744059,13887.624133099998,60.58931622000091,53087.17132416 2025-05-08,22:41:01.000,128,11119497,124045,0,1746744060,13887.684759889999,60.71620056000393,53087.18529840001 2025-05-08,22:41:02.000,128,11119485,124005,0,1746744061,13887.657814649989,60.70210229999793,53087.29709232 2025-05-08,22:41:03.000,128,11119508,124325,0,1746744062,13887.725177749999,60.723249690003286,53087.36696352 2025-05-08,22:41:04.000,128,11119491,123965,0,1746744063,13887.704968819999,60.74439708000136,53087.450808960006 2025-05-08,22:41:05.000,128,11119541,123725,0,1746744064,13887.698232509989,60.80783925000287,53087.41587336 2025-05-08,22:41:06.000,128,11119499,123925,0,1746744065,13887.630869409993,60.850134029999026,53087.56959000001 2025-05-08,22:41:07.000,128,11119460,123844,0,1746744066,13887.509615829993,60.899477940001816,53087.57657712 2025-05-08,22:41:08.000,128,11119475,124005,0,1746744067,13887.314262840002,60.92767445999925,53087.63946120001 2025-05-08,22:41:09.000,128,11119533,124045,0,1746744068,13887.139118779996,60.96996924000268,53087.63946120001 2025-05-08,22:41:10.000,128,11119492,124165,0,1746744069,13887.004392579991,61.00521488999948,53087.72330664 2025-05-08,22:41:11.000,128,11119504,123885,0,1746744070,13886.88987531,61.00521488999948,53087.8141392 2025-05-08,22:41:12.000,128,11119518,124005,0,1746744071,13886.7484128,61.00521488999948,53087.87003616 2025-05-08,22:41:13.000,128,11119508,123885,0,1746744072,13886.613686599994,60.97701837000204,53087.87702328001 2025-05-08,22:41:14.000,128,11119444,124085,0,1746744073,13886.472224089994,60.94177271999797,53087.884010400005 2025-05-08,22:41:15.000,128,11119484,124165,0,1746744074,13886.371179439993,60.913576200000534,53087.90497176001 2025-05-08,22:41:16.000,128,11119443,123885,0,1746744075,13886.297080029988,60.8853796800031,53087.87003616 2025-05-08,22:41:17.000,128,11119484,124165,0,1746744076,13886.270134789993,60.857183159998385,53087.92593312001 2025-05-08,22:41:18.000,128,11119481,124045,0,1746744077,13886.236453240002,60.857183159998385,53087.96086872 2025-05-08,22:41:19.000,128,11119509,124365,0,1746744078,13886.202771689997,60.87833055000374,53087.91195888 2025-05-08,22:41:20.000,128,11119509,124085,0,1746744079,13886.216244310002,60.899477940001816,53087.9888172 2025-05-08,22:41:21.000,128,11119511,123925,0,1746744080,13886.216244310002,60.92062532999989,53087.953881600006 2025-05-08,22:41:22.000,128,11119541,124005,0,1746744081,13886.324025269998,60.913576200000534,53087.9888172 2025-05-08,22:41:23.000,128,11119474,123645,0,1746744082,13886.371179439993,60.87833055000374,53087.96785584 2025-05-08,22:41:24.000,128,11119439,124085,0,1746744083,13886.53958718999,60.864232289997744,53087.96785584 2025-05-08,22:41:25.000,128,11119500,124005,0,1746744084,13886.78883066,60.906527070001175,53087.96086872 2025-05-08,22:41:26.000,128,11119473,124005,0,1746744085,13887.01112889,60.93472358999861,53088.01676568 2025-05-08,22:41:27.000,128,11119520,123925,0,1746744086,13887.246899739992,60.97701837000204,53087.9888172 2025-05-08,22:41:28.000,128,11119555,124005,0,1746744087,13887.428780109993,61.096853579998424,53088.03772704 2025-05-08,22:41:29.000,128,11119517,124005,0,1746744088,13887.462461659998,61.20259053000336,53088.09362400001 2025-05-08,22:41:30.000,128,11119487,124245,0,1746744089,13887.543297379998,61.28718009000295,53088.121572480006 2025-05-08,22:41:31.000,128,11119481,124045,0,1746744090,13887.597187859988,61.371769650002534,53088.121572480006 2025-05-08,22:41:32.000,128,11119481,124245,0,1746744091,13887.617396789989,61.42111355999805,53088.170482320005 2025-05-08,22:41:33.000,128,11119499,123965,0,1746744092,13887.725177749999,61.47045747000084,53088.24035352001 2025-05-08,22:41:34.000,128,11119508,124405,0,1746744093,13887.77906822999,61.44931008000276,53088.22637928 2025-05-08,22:41:35.000,128,11119494,124165,0,1746744094,13887.90705812,61.4422609500034,53088.31022472001 2025-05-08,22:41:36.000,128,11119535,124125,0,1746744095,13887.94747598,61.42816269000468,53088.31022472001 2025-05-08,22:41:37.000,128,11119487,124245,0,1746744096,13887.96768491,61.42111355999805,53088.34516032 2025-05-08,22:41:38.000,128,11119526,124325,0,1746744097,13887.88684919,61.39291704000061,53088.41503152 2025-05-08,22:41:39.000,128,11119487,124125,0,1746744098,13887.785804539999,61.37881878000189,53088.42201864 2025-05-08,22:41:40.000,128,11119465,123885,0,1746744099,13887.671287269994,61.3294748699991,53088.49188984 2025-05-08,22:41:41.000,128,11119495,124045,0,1746744100,13887.664550959998,61.29422922000231,53088.505864080005 2025-05-08,22:41:42.000,128,11119452,124005,0,1746744101,13887.637605719989,61.25193443999888,53088.56176104 2025-05-08,22:41:43.000,128,11119470,124045,0,1746744102,13887.651078339994,61.20963966000272,53088.56176104 2025-05-08,22:41:44.000,128,11119495,123925,0,1746744103,13887.657814649989,61.132099230002495,53088.603683760004 2025-05-08,22:41:45.000,128,11119438,124085,0,1746744104,13887.684759889999,61.096853579998424,53088.63861936 2025-05-08,22:41:46.000,128,11119490,124005,0,1746744105,13887.731914059994,61.06160793000163,53088.673554960005 2025-05-08,22:41:47.000,128,11119483,124045,0,1746744106,13887.8262224,61.02636228000483,53088.6875292 2025-05-08,22:41:48.000,128,11119474,124045,0,1746744107,13887.81948608999,60.99816576000012,53088.722464800005 2025-05-08,22:41:49.000,128,11119468,124165,0,1746744108,13887.86664026,60.99111663000076,53088.722464800005 2025-05-08,22:41:50.000,128,11119511,124165,0,1746744109,13887.873376569994,61.0193131499982,53088.70150344 2025-05-08,22:41:51.000,128,11119461,124005,0,1746744110,13887.90032180999,61.00521488999948,53088.72945192 2025-05-08,22:41:52.000,128,11119492,124245,0,1746744111,13887.954212289995,61.06160793000163,53088.71547768001 2025-05-08,22:41:53.000,128,11119498,123965,0,1746744112,13888.035048009995,61.01226401999884,53088.74342616001 2025-05-08,22:41:54.000,128,11119468,124245,0,1746744113,13888.16303789999,61.05455880000227,53088.75041328 2025-05-08,22:41:55.000,128,11119520,123965,0,1746744114,13888.237137309996,61.082755319999706,53088.81329736001 2025-05-08,22:41:56.000,128,11119535,124085,0,1746744115,13888.277555169996,61.15324662000057,53088.81329736001 2025-05-08,22:41:57.000,128,11119513,124245,0,1746744116,13888.344918269991,61.18144313999801,53088.88316856001 2025-05-08,22:41:58.000,128,11119495,123965,0,1746744117,13888.378599819996,61.23783618000016,53088.92509128 2025-05-08,22:41:59.000,128,11119481,124365,0,1746744118,13888.378599819996,61.29422922000231,53088.939065520004 2025-05-08,22:42:00.000,128,11119489,124085,0,1746744119,13888.398808749997,61.34357312999782,53088.97400112 2025-05-08,22:42:01.000,128,11119534,124085,0,1746744120,13888.385336129992,61.43521182000404,53089.02291096 2025-05-08,22:42:02.000,128,11119528,124525,0,1746744121,13888.419017679997,61.43521182000404,53089.0368852 2025-05-08,22:42:03.000,128,11119542,124165,0,1746744122,13888.405545059992,61.45635921000212,53089.08579504 2025-05-08,22:42:04.000,128,11119520,124285,0,1746744123,13888.385336129992,61.4775066000002,53089.127717760006 2025-05-08,22:42:05.000,128,11119466,124445,0,1746744124,13888.291027790001,61.491604859998915,53089.14867912001 2025-05-08,22:42:06.000,128,11119490,124445,0,1746744125,13888.237137309996,61.52685051000299,53089.07880792001 2025-05-08,22:42:07.000,128,11119478,124405,0,1746744126,13888.16303789999,61.498653989998274,53089.08579504 2025-05-08,22:42:08.000,128,11119491,124125,0,1746744127,13888.08220217999,61.44931008000276,53089.16964048001 2025-05-08,22:42:09.000,128,11119485,124485,0,1746744128,13888.10241110999,61.4422609500034,53089.15566624 2025-05-08,22:42:10.000,128,11119450,124005,0,1746744129,13888.12262003999,61.4422609500034,53089.16265336 2025-05-08,22:42:11.000,128,11119473,124325,0,1746744130,13888.14956528,61.39291704000061,53089.19758896001 2025-05-08,22:42:12.000,128,11119489,123925,0,1746744131,13888.230401,61.34357312999782,53089.18361472 2025-05-08,22:42:13.000,128,11119418,124005,0,1746744132,13888.378599819996,61.24488530999952,53089.18361472 2025-05-08,22:42:14.000,128,11119499,124125,0,1746744133,13888.493117090002,61.20259053000336,53089.19060184 2025-05-08,22:42:15.000,128,11119466,124125,0,1746744134,13888.654788530002,61.17439400999865,53089.23252456 2025-05-08,22:42:16.000,128,11119464,123965,0,1746744135,13888.789514729993,61.139148360001855,53089.26047304 2025-05-08,22:42:17.000,128,11119496,124205,0,1746744136,13888.904031999999,61.089804449999065,53089.30938288 2025-05-08,22:42:18.000,128,11119493,124125,0,1746744137,13889.011812959994,61.05455880000227,53089.23252456 2025-05-08,22:42:19.000,128,11119433,124245,0,1746744138,13889.08591237,61.01226401999884,53089.295408640006 2025-05-08,22:42:20.000,128,11119495,124005,0,1746744139,13889.24084749999,61.01226401999884,53089.30239576 2025-05-08,22:42:21.000,128,11119494,124045,0,1746744140,13889.36883739,60.948821850004606,53089.36527984001 2025-05-08,22:42:22.000,128,11119483,123965,0,1746744141,13889.496827279996,60.94177271999797,53089.37226696 2025-05-08,22:42:23.000,128,11119454,124045,0,1746744142,13889.618080859997,60.899477940001816,53089.42816392 2025-05-08,22:42:24.000,128,11119464,123965,0,1746744143,13889.732598130002,60.93472358999861,53089.37226696 2025-05-08,22:42:25.000,128,11119494,124005,0,1746744144,13889.840379089997,60.899477940001816,53089.44912528 2025-05-08,22:42:26.000,128,11119433,124165,0,1746744145,13889.887533259993,60.8853796800031,53089.48406088001 2025-05-08,22:42:27.000,128,11119508,124125,0,1746744146,13889.894269570003,60.962920110003324,53089.491048 2025-05-08,22:42:28.000,128,11119482,124045,0,1746744147,13889.874060640002,60.87833055000374,53089.58886768 2025-05-08,22:42:29.000,128,11119487,124085,0,1746744148,13889.874060640002,60.77964272999816,53089.5958548 2025-05-08,22:42:30.000,128,11119427,123725,0,1746744149,13889.826906469993,60.688004039999214,53089.574893439996 2025-05-08,22:42:31.000,128,11119455,124125,0,1746744150,13889.847115399993,60.57521796000219,53089.665726 2025-05-08,22:42:32.000,128,11119520,124245,0,1746744151,13889.847115399993,60.46948101000453,53089.67271312001 2025-05-08,22:42:33.000,128,11119492,123925,0,1746744152,13889.860588019998,60.314400150004076,53089.65873888 2025-05-08,22:42:34.000,128,11119457,124085,0,1746744153,13889.874060640002,60.15931929000362,53089.7355972 2025-05-08,22:42:35.000,128,11119505,123965,0,1746744154,13889.927951119993,60.01128756000253,53089.77053280001 2025-05-08,22:42:36.000,128,11119474,124365,0,1746744155,13890.022259459998,59.905550610004866,53089.777519920004 2025-05-08,22:42:37.000,128,11119463,124485,0,1746744156,13890.076149939989,59.813911919998645,53089.847391120005 2025-05-08,22:42:38.000,128,11119479,124365,0,1746744157,13890.190667209994,59.73637148999842,53089.945210800004 2025-05-08,22:42:39.000,128,11119418,124365,0,1746744158,13890.177194589989,59.694076710002264,53089.99412064 2025-05-08,22:42:40.000,128,11119459,124285,0,1746744159,13890.231085069994,59.60243802000332,53090.00110776 2025-05-08,22:42:41.000,128,11119479,124365,0,1746744160,13890.30518448,59.54604498000117,53089.9801464 2025-05-08,22:42:42.000,128,11119491,124245,0,1746744161,13890.36581127,59.53194672000245,53089.95918504001 2025-05-08,22:42:43.000,128,11119489,123765,0,1746744162,13890.42643806,59.44030803000351,53090.07097896 2025-05-08,22:42:44.000,128,11119507,123765,0,1746744163,13890.433174369995,59.405062379999436,53090.07097896 2025-05-08,22:42:45.000,128,11119429,123965,0,1746744164,13890.46685592,59.32752194999921,53090.16879864 2025-05-08,22:42:46.000,128,11119463,124005,0,1746744165,13890.493801159995,59.285227170003054,53090.18976 2025-05-08,22:42:47.000,128,11119463,123965,0,1746744166,13890.534219019995,59.235883260000264,53090.21770848 2025-05-08,22:42:48.000,128,11119525,124005,0,1746744167,13890.58137318999,59.235883260000264,53090.25264408001 2025-05-08,22:42:49.000,128,11119510,124245,0,1746744168,13890.60158211999,59.21473587000219,53090.29456680001 2025-05-08,22:42:50.000,128,11119442,123925,0,1746744169,13890.641999979991,59.20063761000347,53090.38539936 2025-05-08,22:42:51.000,128,11119450,123925,0,1746744170,13890.615054739996,59.1653919599994,53090.40636072 2025-05-08,22:42:52.000,128,11119470,123844,0,1746744171,13890.56116425999,59.1653919599994,53090.45527056 2025-05-08,22:42:53.000,128,11119453,124165,0,1746744172,13890.56116425999,59.1653919599994,53090.55309024 2025-05-08,22:42:54.000,128,11119509,124005,0,1746744173,13890.48032853999,59.108998920004524,53090.59501296 2025-05-08,22:42:55.000,128,11119452,124005,0,1746744174,13890.42643806,59.0314584900043,53090.62994856001 2025-05-08,22:42:56.000,128,11119477,123765,0,1746744175,13890.392756509995,58.94686893000471,53090.75571672001 2025-05-08,22:42:57.000,128,11119536,124045,0,1746744176,13890.311920789994,58.869328500004485,53090.748729599996 2025-05-08,22:42:58.000,128,11119475,123965,0,1746744177,13890.23782137999,58.79883720000362,53090.84654928001 2025-05-08,22:42:59.000,128,11119456,123725,0,1746744178,13890.049204699993,58.72129677000339,53090.86052352 2025-05-08,22:43:00.000,128,11119459,123805,0,1746744179,13889.948160049993,58.66490373000124,53090.916420479996 2025-05-08,22:43:01.000,128,11119446,124005,0,1746744180,13889.867324329993,58.643756340003165,53090.916420479996 2025-05-08,22:43:02.000,128,11119480,123765,0,1746744181,13889.813433850002,58.67900198999996,53091.00725304 2025-05-08,22:43:03.000,128,11119501,123805,0,1746744182,13889.813433850002,58.650805470002524,53090.98629168 2025-05-08,22:43:04.000,128,11119481,123844,0,1746744183,13889.779752299997,58.6719528600006,53091.070137120005 2025-05-08,22:43:05.000,128,11119429,123844,0,1746744184,13889.712389200002,58.68605111999932,53091.01424016001 2025-05-08,22:43:06.000,128,11119498,123485,0,1746744185,13889.678707649997,58.68605111999932,53091.070137120005 2025-05-08,22:43:07.000,128,11119447,123765,0,1746744186,13889.692180270002,58.73539503000211,53091.10507272 2025-05-08,22:43:08.000,128,11119437,123844,0,1746744187,13889.692180270002,58.72834590000275,53091.188918160005 2025-05-08,22:43:09.000,128,11119496,123525,0,1746744188,13889.752807060002,58.68605111999932,53091.21686664 2025-05-08,22:43:10.000,128,11119463,124045,0,1746744189,13889.766279679992,58.69310024999868,53091.20987952001 2025-05-08,22:43:11.000,128,11119510,123685,0,1746744190,13889.799961229997,58.72834590000275,53091.251802239996 2025-05-08,22:43:12.000,128,11119497,123965,0,1746744191,13889.840379089997,58.80588633000298,53091.25878936001 2025-05-08,22:43:13.000,128,11119515,123725,0,1746744192,13889.880796949998,58.827033720001054,53091.29372496 2025-05-08,22:43:14.000,128,11119451,123805,0,1746744193,13889.941423739998,58.85523023999849,53091.38455752 2025-05-08,22:43:15.000,128,11119484,124005,0,1746744194,13889.988577909993,58.90457415000128,53091.37058328 2025-05-08,22:43:16.000,128,11119471,123885,0,1746744195,13890.042468389998,58.97506545000215,53091.44744160001 2025-05-08,22:43:17.000,128,11119453,123844,0,1746744196,13889.988577909993,58.996212840000226,53091.419493119996 2025-05-08,22:43:18.000,128,11119495,123605,0,1746744197,13889.914478500003,59.02440935999766,53091.524299920005 2025-05-08,22:43:19.000,128,11119468,123525,0,1746744198,13889.840379089997,59.03850762000366,53091.56622264001 2025-05-08,22:43:20.000,128,11119443,123445,0,1746744199,13889.604608239992,59.02440935999766,53091.60115824 2025-05-08,22:43:21.000,128,11119498,123645,0,1746744200,13889.422727869991,59.059655010001734,53091.56622264001 2025-05-08,22:43:22.000,128,11119535,123325,0,1746744201,13889.153275469995,59.02440935999766,53091.60115824 2025-05-08,22:43:23.000,128,11119446,123725,0,1746744202,13888.883823069998,59.0173602299983,53091.67801656 2025-05-08,22:43:24.000,128,11119482,123445,0,1746744203,13888.614370670002,59.003261969999585,53091.68500368001 2025-05-08,22:43:25.000,128,11119458,123565,0,1746744204,13888.311236720001,59.0173602299983,53091.67102944 2025-05-08,22:43:26.000,128,11119496,123685,0,1746744205,13888.055256939995,59.02440935999766,53091.69897792 2025-05-08,22:43:27.000,128,11119518,123565,0,1746744206,13887.752122989994,59.003261969999585,53091.69897792 2025-05-08,22:43:28.000,128,11119486,123565,0,1746744207,13887.455725350002,58.98916371000087,53091.63609384001 2025-05-08,22:43:29.000,128,11119516,123485,0,1746744208,13887.193009260001,58.96801632000279,53091.6570552 2025-05-08,22:43:30.000,128,11119456,123605,0,1746744209,13886.94376578999,58.996212840000226,53091.66404232001 2025-05-08,22:43:31.000,128,11119452,123325,0,1746744210,13886.66757708,59.003261969999585,53091.65006808 2025-05-08,22:43:32.000,128,11119439,123525,0,1746744211,13886.472224089994,59.108998920004524,53091.61513248001 2025-05-08,22:43:33.000,128,11119452,123045,0,1746744212,13886.303816339998,59.10194978999789,53091.622119600004 2025-05-08,22:43:34.000,128,11119531,122805,0,1746744213,13886.169090139992,59.15834283000004,53091.55923552 2025-05-08,22:43:35.000,128,11119446,123285,0,1746744214,13886.047836559992,59.179490219998115,53091.53128704 2025-05-08,22:43:36.000,128,11119501,123005,0,1746744215,13886.000682389997,59.21473587000219,53091.4823772 2025-05-08,22:43:37.000,128,11119448,123365,0,1746744216,13885.953528220001,59.21473587000219,53091.43346736 2025-05-08,22:43:38.000,128,11119443,123525,0,1746744217,13885.845747259991,59.235883260000264,53091.44045448 2025-05-08,22:43:39.000,128,11119449,123045,0,1746744218,13885.737966299996,59.13719544000196,53091.4823772 2025-05-08,22:43:40.000,128,11119500,123205,0,1746744219,13885.54261330999,59.08080239999981,53091.475390080006 2025-05-08,22:43:41.000,128,11119458,123525,0,1746744220,13885.40115079999,59.03850762000366,53091.44045448 2025-05-08,22:43:42.000,128,11119492,123045,0,1746744221,13885.226006739998,59.003261969999585,53091.405518880005 2025-05-08,22:43:43.000,128,11119499,123285,0,1746744222,13885.050862679993,58.96096719000343,53091.307699200006 2025-05-08,22:43:44.000,128,11119419,123085,0,1746744223,13884.902663859997,58.93981979999808,53091.29372496 2025-05-08,22:43:45.000,128,11119479,123725,0,1746744224,13884.774673970001,58.94686893000471,53091.286737840004 2025-05-08,22:43:46.000,128,11119429,123125,0,1746744225,13884.639947769996,58.91162328000064,53091.286737840004 2025-05-08,22:43:47.000,128,11119492,123165,0,1746744226,13884.42438584999,58.89047589000256,53091.21686664 2025-05-08,22:43:48.000,128,11119459,123245,0,1746744227,13884.26945072,58.86227936999785,53091.19590528 2025-05-08,22:43:49.000,128,11119477,123685,0,1746744228,13884.148197139999,58.827033720001054,53091.1679568 2025-05-08,22:43:50.000,128,11119431,123165,0,1746744229,13884.053888799994,58.827033720001054,53091.11205984001 2025-05-08,22:43:51.000,128,11119492,122765,0,1746744230,13884.013470939994,58.827033720001054,53091.06315000001 2025-05-08,22:43:52.000,128,11119498,122885,0,1746744231,13883.973053079993,58.89047589000256,53091.01424016001 2025-05-08,22:43:53.000,128,11119464,123045,0,1746744232,13883.932635219993,58.96801632000279,53090.97930456 2025-05-08,22:43:54.000,128,11119461,122965,0,1746744233,13883.919162599988,59.03850762000366,53090.94436896001 2025-05-08,22:43:55.000,128,11119504,122845,0,1746744234,13883.925898909998,59.08080239999981,53090.92340760001 2025-05-08,22:43:56.000,128,11119456,122925,0,1746744235,13883.919162599988,59.14424457000132,53090.90943336 2025-05-08,22:43:57.000,128,11119504,122885,0,1746744236,13883.912426289993,59.1301463100026,53090.853536400005 2025-05-08,22:43:58.000,128,11119450,122845,0,1746744237,13883.925898909998,59.18653935000475,53090.83257504 2025-05-08,22:43:59.000,128,11119460,122765,0,1746744238,13884.013470939994,59.24293238999962,53090.82558792001 2025-05-08,22:44:00.000,128,11119412,123085,0,1746744239,13884.013470939994,59.398013250000076,53090.79065232 2025-05-08,22:44:01.000,128,11119472,122725,0,1746744240,13884.033679869994,59.48260280999966,53090.75571672001 2025-05-08,22:44:02.000,128,11119446,123205,0,1746744241,13883.986525699998,59.57424149999861,53090.75571672001 2025-05-08,22:44:03.000,128,11119429,122605,0,1746744242,13883.932635219993,59.694076710002264,53090.69981976 2025-05-08,22:44:04.000,128,11119420,122445,0,1746744243,13883.858535809988,59.79981365999993,53090.74174248 2025-05-08,22:44:05.000,128,11119472,123045,0,1746744244,13883.838326880003,59.87735409000015,53090.67885840001 2025-05-08,22:44:06.000,128,11119505,122485,0,1746744245,13883.757491160002,59.89850147999823,53090.65789704001 2025-05-08,22:44:07.000,128,11119519,122885,0,1746744246,13883.717073300002,59.97604190999846,53090.75571672001 2025-05-08,22:44:08.000,128,11119508,122685,0,1746744247,13883.676655440002,60.03243495000061,53090.67885840001 2025-05-08,22:44:09.000,128,11119455,122805,0,1746744248,13883.669919129992,60.11702451000019,53090.67885840001 2025-05-08,22:44:10.000,128,11119453,122845,0,1746744249,13883.629501269992,60.222761459997855,53090.685845520005 2025-05-08,22:44:11.000,128,11119506,122925,0,1746744250,13883.562138169997,60.34964580000087,53090.685845520005 2025-05-08,22:44:12.000,128,11119461,122885,0,1746744251,13883.474566140001,60.40603884000302,53090.6439228 2025-05-08,22:44:13.000,128,11119521,122765,0,1746744252,13883.447620899991,60.48357927000325,53090.636935680006 2025-05-08,22:44:14.000,128,11119506,123165,0,1746744253,13883.37352149,60.61751273999835,53090.62296144 2025-05-08,22:44:15.000,128,11119416,122845,0,1746744254,13883.339839939996,60.66685665000114,53090.62296144 2025-05-08,22:44:16.000,128,11119511,122765,0,1746744255,13883.28594945999,60.737347950002004,53090.615974320004 2025-05-08,22:44:17.000,128,11119451,122685,0,1746744256,13883.279213149995,60.79374099000415,53090.60898720001 2025-05-08,22:44:18.000,128,11119428,122885,0,1746744257,13883.299422079996,60.857183159998385,53090.65789704001 2025-05-08,22:44:19.000,128,11119510,123285,0,1746744258,13883.33310363,60.93472358999861,53090.615974320004 2025-05-08,22:44:20.000,128,11119448,123285,0,1746744259,13883.400466729996,60.955870980003965,53090.636935680006 2025-05-08,22:44:21.000,128,11119497,123205,0,1746744260,13883.454357210001,61.05455880000227,53090.66488416 2025-05-08,22:44:22.000,128,11119492,123445,0,1746744261,13883.474566140001,61.11095184000442,53090.65789704001 2025-05-08,22:44:23.000,128,11119477,123005,0,1746744262,13883.440884589996,61.096853579998424,53090.685845520005 2025-05-08,22:44:24.000,128,11119445,123365,0,1746744263,13883.39373042,61.15324662000057,53090.685845520005 2025-05-08,22:44:25.000,128,11119451,123165,0,1746744264,13883.41393935,61.16734487999929,53090.69283264 2025-05-08,22:44:26.000,128,11119440,123485,0,1746744265,13883.494775070001,61.26603270000487,53090.67885840001 2025-05-08,22:44:27.000,128,11119458,122965,0,1746744266,13883.467829829991,61.33652399999846,53090.72078112 2025-05-08,22:44:28.000,128,11119484,123165,0,1746744267,13883.535192930001,61.491604859998915,53090.76969096 2025-05-08,22:44:29.000,128,11119495,123205,0,1746744268,13883.535192930001,61.61848920000193,53090.74174248 2025-05-08,22:44:30.000,128,11119456,123165,0,1746744269,13883.555401860001,61.6889805000028,53090.76270384 2025-05-08,22:44:31.000,128,11119490,123285,0,1746744270,13883.589083409992,61.780619190001744,53090.804626560006 2025-05-08,22:44:32.000,128,11119509,123125,0,1746744271,13883.622764959997,61.900454399998125,53090.79065232 2025-05-08,22:44:33.000,128,11119445,123525,0,1746744272,13883.683391749997,61.992093090004346,53090.83956216 2025-05-08,22:44:34.000,128,11119484,123205,0,1746744273,13883.797909020002,62.01324048000242,53090.902446240005 2025-05-08,22:44:35.000,128,11119435,123005,0,1746744274,13883.892217359993,62.07668265000393,53090.93738184 2025-05-08,22:44:36.000,128,11119471,123085,0,1746744275,13883.892217359993,62.118977430000086,53090.916420479996 2025-05-08,22:44:37.000,128,11119531,123285,0,1746744276,13883.993262009993,62.08373178000329,53090.94436896001 2025-05-08,22:44:38.000,128,11119479,123325,0,1746744277,13884.053888799994,62.126026559999445,53090.9583432 2025-05-08,22:44:39.000,128,11119476,123205,0,1746744278,13884.033679869994,62.1471739500048,53091.021227280005 2025-05-08,22:44:40.000,128,11119422,123525,0,1746744279,13883.999998319989,62.19651786000031,53091.06315000001 2025-05-08,22:44:41.000,128,11119448,123525,0,1746744280,13884.026943559998,62.21766524999839,53091.16096968001 2025-05-08,22:44:42.000,128,11119456,123565,0,1746744281,13884.047152489999,62.21766524999839,53091.2028924 2025-05-08,22:44:43.000,128,11119446,123445,0,1746744282,13884.033679869994,62.22471437999775,53091.20987952001 2025-05-08,22:44:44.000,128,11119521,123325,0,1746744283,13884.168406069999,62.2458617700031,53091.2727636 2025-05-08,22:44:45.000,128,11119420,123525,0,1746744284,13884.33007751,62.238812640003744,53091.26577648 2025-05-08,22:44:46.000,128,11119505,123325,0,1746744285,13884.417649539995,62.168321340002876,53091.32866056001 2025-05-08,22:44:47.000,128,11119502,123365,0,1746744286,13884.559112049996,62.189468730000954,53091.37757040001 2025-05-08,22:44:48.000,128,11119482,123125,0,1746744287,13884.619738839996,62.238812640003744,53091.32866056001 2025-05-08,22:44:49.000,128,11119443,123645,0,1746744288,13884.700574559996,62.25996003000182,53091.48936432 2025-05-08,22:44:50.000,128,11119472,123685,0,1746744289,13884.747728729992,62.365696979999484,53091.4823772 2025-05-08,22:44:51.000,128,11119505,123485,0,1746744290,13884.788146589992,62.42913915000099,53091.524299920005 2025-05-08,22:44:52.000,128,11119488,123765,0,1746744291,13884.868982309992,62.48553219000314,53091.587183999996 2025-05-08,22:44:53.000,128,11119501,124005,0,1746744292,13884.983499579997,62.52077783999994,53091.66404232001 2025-05-08,22:44:54.000,128,11119543,123925,0,1746744293,13885.151907329993,62.577170880002086,53091.643080960006 2025-05-08,22:44:55.000,128,11119483,123525,0,1746744294,13885.333787699994,62.60536739999952,53091.68500368001 2025-05-08,22:44:56.000,128,11119481,123925,0,1746744295,13885.54261330999,62.60536739999952,53091.74788776 2025-05-08,22:44:57.000,128,11119423,123844,0,1746744296,13885.73122999,62.640613050003594,53091.83173320001 2025-05-08,22:44:58.000,128,11119459,123805,0,1746744297,13885.926582979992,62.64766218000295,53091.90160440001 2025-05-08,22:44:59.000,128,11119447,123725,0,1746744298,13886.081518109997,62.68290782999975,53091.92955288001 2025-05-08,22:45:00.000,128,11119494,123645,0,1746744299,13886.276871100003,62.71110435000446,53092.05532104 2025-05-08,22:45:01.000,128,11119458,123485,0,1746744300,13886.499169329989,62.760448259999976,53092.11820512001 2025-05-08,22:45:02.000,128,11119502,123685,0,1746744301,13886.70125862999,62.79569391000405,53092.16012784 2025-05-08,22:45:03.000,128,11119461,123645,0,1746744302,13886.80230327999,62.823890430001484,53092.22999904 2025-05-08,22:45:04.000,128,11119471,123844,0,1746744303,13886.91008424,62.88733260000299,53092.32781872 2025-05-08,22:45:05.000,128,11119498,124125,0,1746744304,13887.071755680001,62.85913607999828,53092.37672856 2025-05-08,22:45:06.000,128,11119449,123844,0,1746744305,13887.145855089992,62.85208694999892,53092.4955096 2025-05-08,22:45:07.000,128,11119477,123925,0,1746744306,13887.240163429997,62.90847999000107,53092.5653808 2025-05-08,22:45:08.000,128,11119470,123885,0,1746744307,13887.320999149997,62.90143086000171,53092.677174720004 2025-05-08,22:45:09.000,128,11119501,123885,0,1746744308,13887.475934280003,62.92962737999915,53092.72608456 2025-05-08,22:45:10.000,128,11119428,123844,0,1746744309,13887.583715239998,62.90143086000171,53092.82390424 2025-05-08,22:45:11.000,128,11119442,123725,0,1746744310,13887.792540849994,62.84503781999956,53092.88678832001 2025-05-08,22:45:12.000,128,11119451,123685,0,1746744311,13887.934003359995,62.8379886900002,53092.97762088001 2025-05-08,22:45:13.000,128,11119492,123925,0,1746744312,13888.075465869995,62.753399130000616,53093.082427680005 2025-05-08,22:45:14.000,128,11119483,124005,0,1746744313,13888.18998314,62.74635000000126,53093.131337520004 2025-05-08,22:45:15.000,128,11119408,123965,0,1746744314,13888.25060993,62.73225174000254,53093.21518296 2025-05-08,22:45:16.000,128,11119470,123925,0,1746744315,13888.284291479991,62.7393008700019,53093.31300264001 2025-05-08,22:45:17.000,128,11119508,124005,0,1746744316,13888.317973029996,62.67585870000039,53093.39684808 2025-05-08,22:45:18.000,128,11119467,124165,0,1746744317,13888.317973029996,62.67585870000039,53093.43178368 2025-05-08,22:45:19.000,128,11119436,123925,0,1746744318,13888.412281370001,62.71815348000382,53093.55056472 2025-05-08,22:45:20.000,128,11119415,124125,0,1746744319,13888.520062329997,62.79569391000405,53093.59947456 2025-05-08,22:45:21.000,128,11119477,123965,0,1746744320,13888.560480189997,62.79569391000405,53093.64838440001 2025-05-08,22:45:22.000,128,11119519,124165,0,1746744321,13888.587425429992,62.84503781999956,53093.67633288001 2025-05-08,22:45:23.000,128,11119525,124045,0,1746744322,13888.560480189997,62.90143086000171,53093.802101040004 2025-05-08,22:45:24.000,128,11119499,124005,0,1746744323,13888.520062329997,62.96487303000322,53093.88594648 2025-05-08,22:45:25.000,128,11119405,124125,0,1746744324,13888.526798639992,63.07060998000088,53093.93485632 2025-05-08,22:45:26.000,128,11119439,124325,0,1746744325,13888.513326020002,63.211592580002616,53093.95581768 2025-05-08,22:45:27.000,128,11119447,124285,0,1746744326,13888.398808749997,63.37372257000243,53093.94184344001 2025-05-08,22:45:28.000,128,11119477,124245,0,1746744327,13888.358390889996,63.61339299000247,53093.990753280006 2025-05-08,22:45:29.000,128,11119446,124285,0,1746744328,13888.291027790001,63.78257211000164,53094.018701760004 2025-05-08,22:45:30.000,128,11119423,124165,0,1746744329,13888.14956528,64.00814427000296,53094.05363736 2025-05-08,22:45:31.000,128,11119464,124165,0,1746744330,13888.04852063,64.18437252000149,53094.13049568001 2025-05-08,22:45:32.000,128,11119500,124005,0,1746744331,13887.94073966999,64.36764989999938,53094.12350856 2025-05-08,22:45:33.000,128,11119425,124005,0,1746744332,13887.873376569994,64.55092728000454,53094.207354000006 2025-05-08,22:45:34.000,128,11119489,124245,0,1746744333,13887.853167639994,64.71305727000436,53094.20036688001 2025-05-08,22:45:35.000,128,11119480,124165,0,1746744334,13887.85990394999,64.86813813000481,53094.207354000006 2025-05-08,22:45:36.000,128,11119468,124245,0,1746744335,13887.88011287999,65.03026812000462,53094.22831536001 2025-05-08,22:45:37.000,128,11119479,124165,0,1746744336,13887.96768491,65.15715246000036,53094.27023808 2025-05-08,22:45:38.000,128,11119518,124245,0,1746744337,13887.974421219995,65.26993854000466,53094.31914792001 2025-05-08,22:45:39.000,128,11119460,124005,0,1746744338,13887.98789384,65.34042983999825,53094.34010928 2025-05-08,22:45:40.000,128,11119430,123805,0,1746744339,13887.94073966999,65.36862636000296,53094.382032 2025-05-08,22:45:41.000,128,11119449,123925,0,1746744340,13887.873376569994,65.43911766000383,53094.3121608 2025-05-08,22:45:42.000,128,11119458,124045,0,1746744341,13887.752122989994,65.43911766000383,53094.423954720005 2025-05-08,22:45:43.000,128,11119456,124205,0,1746744342,13887.657814649989,65.48141243999999,53094.47985168 2025-05-08,22:45:44.000,128,11119448,124165,0,1746744343,13887.590451549993,65.5448546100015,53094.48683880001 2025-05-08,22:45:45.000,128,11119465,124085,0,1746744344,13887.462461659998,65.58714938999765,53094.542735760006 2025-05-08,22:45:46.000,128,11119459,124325,0,1746744345,13887.354680700002,65.65059155999916,53094.55671 2025-05-08,22:45:47.000,128,11119510,124205,0,1746744346,13887.273844980002,65.72813198999938,53094.493825920006 2025-05-08,22:45:48.000,128,11119451,124485,0,1746744347,13887.226690809992,65.80567241999961,53094.61260696001 2025-05-08,22:45:49.000,128,11119514,124085,0,1746744348,13887.098700919996,65.88321284999984,53094.60561984 2025-05-08,22:45:50.000,128,11119446,124045,0,1746744349,13886.93029317,65.92550763000327,53094.60561984 2025-05-08,22:45:51.000,128,11119520,124005,0,1746744350,13886.88313899999,66.06649022999773,53094.59863272 2025-05-08,22:45:52.000,128,11119526,124325,0,1746744351,13886.82251220999,66.24976761000289,53094.57767136 2025-05-08,22:45:53.000,128,11119509,123565,0,1746744352,13886.76188541999,66.46124150999822,53094.54972288 2025-05-08,22:45:54.000,128,11119446,123805,0,1746744353,13886.775358039995,66.67976454000018,53094.51478728001 2025-05-08,22:45:55.000,128,11119498,124285,0,1746744354,13886.84272113999,66.89123844000278,53094.52876152 2025-05-08,22:45:56.000,128,11119507,124205,0,1746744355,13886.835984829995,67.1520562500009,53094.57767136 2025-05-08,22:45:57.000,128,11119464,124205,0,1746744356,13886.93029317,67.29303885000263,53094.61260696001 2025-05-08,22:45:58.000,128,11119424,124565,0,1746744357,13887.004392579991,67.4622179700018,53094.57068424 2025-05-08,22:45:59.000,128,11119491,124165,0,1746744358,13887.118909849996,67.60320057000354,53094.56369712001 2025-05-08,22:46:00.000,128,11119409,124125,0,1746744359,13887.186272949992,67.68779013000312,53094.59863272 2025-05-08,22:46:01.000,128,11119479,124405,0,1746744360,13887.280581289997,67.71598665000056,53094.57767136 2025-05-08,22:46:02.000,128,11119442,124205,0,1746744361,13887.482670589998,67.80057621000014,53094.61959408 2025-05-08,22:46:03.000,128,11119430,123765,0,1746744362,13887.617396789989,67.82877273000486,53094.6265812 2025-05-08,22:46:04.000,128,11119514,124005,0,1746744363,13887.644342029998,67.84287099000358,53094.68247816001 2025-05-08,22:46:05.000,128,11119441,124085,0,1746744364,13887.597187859988,67.83582186000422,53094.73837512 2025-05-08,22:46:06.000,128,11119542,124325,0,1746744365,13887.630869409993,67.78647795000143,53094.78029784001 2025-05-08,22:46:07.000,128,11119481,124165,0,1746744366,13887.711705129994,67.72303577999992,53094.84318192 2025-05-08,22:46:08.000,128,11119524,123925,0,1746744367,13887.745386679999,67.60320057000354,53094.89907888001 2025-05-08,22:46:09.000,128,11119458,124005,0,1746744368,13887.772331919994,67.52566014000331,53094.92004024001 2025-05-08,22:46:10.000,128,11119453,123805,0,1746744369,13887.731914059994,67.4622179700018,53094.98292432 2025-05-08,22:46:11.000,128,11119461,124165,0,1746744370,13887.678023579989,67.41992318999837,53095.0108728 2025-05-08,22:46:12.000,128,11119444,124245,0,1746744371,13887.657814649989,67.37762841000222,53095.03183416 2025-05-08,22:46:13.000,128,11119509,124005,0,1746744372,13887.603924169998,67.33533362999879,53095.06676976001 2025-05-08,22:46:14.000,128,11119512,124165,0,1746744373,13887.550033689993,67.38467754000158,53095.11567960001 2025-05-08,22:46:15.000,128,11119432,123925,0,1746744374,13887.442252729998,67.39172667000093,53095.11567960001 2025-05-08,22:46:16.000,128,11119475,124125,0,1746744375,13887.388362249992,67.40582492999965,53095.12965384 2025-05-08,22:46:17.000,128,11119456,124165,0,1746744376,13887.388362249992,67.41287405999901,53095.11567960001 2025-05-08,22:46:18.000,128,11119497,124045,0,1746744377,13887.496143209988,67.48336535999988,53095.11567960001 2025-05-08,22:46:19.000,128,11119483,124005,0,1746744378,13887.657814649989,67.57500404999882,53095.11567960001 2025-05-08,22:46:20.000,128,11119482,124245,0,1746744379,13887.81948608999,67.65959360999841,53095.094718240005 2025-05-08,22:46:21.000,128,11119469,124125,0,1746744380,13887.96768491,67.744183169998,53095.080744 2025-05-08,22:46:22.000,128,11119460,124045,0,1746744381,13888.095674799995,67.77942882000207,53095.10869248 2025-05-08,22:46:23.000,128,11119514,124565,0,1746744382,13888.237137309996,67.75828143000399,53095.06676976001 2025-05-08,22:46:24.000,128,11119438,124205,0,1746744383,13888.371863510001,67.68779013000312,53095.12965384 2025-05-08,22:46:25.000,128,11119456,124165,0,1746744384,13888.520062329997,67.62434796000161,53095.143628080004 2025-05-08,22:46:26.000,128,11119441,124045,0,1746744385,13888.627843289993,67.5609057900001,53095.18555080001 2025-05-08,22:46:27.000,128,11119473,124125,0,1746744386,13888.695206390003,67.55385666000075,53095.18555080001 2025-05-08,22:46:28.000,128,11119512,123965,0,1746744387,13888.755833179988,67.53975840000203,53095.26939624 2025-05-08,22:46:29.000,128,11119513,123965,0,1746744388,13888.789514729993,67.53975840000203,53095.26939624 2025-05-08,22:46:30.000,128,11119404,124205,0,1746744389,13888.802987349998,67.45516884000244,53095.32529320001 2025-05-08,22:46:31.000,128,11119487,124245,0,1746744390,13888.782778419998,67.38467754000158,53095.360228800004 2025-05-08,22:46:32.000,128,11119477,124365,0,1746744391,13888.722151629998,67.27189146000455,53095.430100000005 2025-05-08,22:46:33.000,128,11119430,124285,0,1746744392,13888.701942699998,67.19435103000433,53095.50695832 2025-05-08,22:46:34.000,128,11119495,124165,0,1746744393,13888.627843289993,67.13795799000218,53095.45106136001 2025-05-08,22:46:35.000,128,11119455,124485,0,1746744394,13888.547007569992,67.02517190999788,53095.50695832 2025-05-08,22:46:36.000,128,11119427,124165,0,1746744395,13888.526798639992,66.95468061000429,53095.56984240001 2025-05-08,22:46:37.000,128,11119516,124445,0,1746744396,13888.540271259997,66.95468061000429,53095.56984240001 2025-05-08,22:46:38.000,128,11119487,123844,0,1746744397,13888.627843289993,66.99697539000044,53095.604778 2025-05-08,22:46:39.000,128,11119467,123925,0,1746744398,13888.634579600002,67.1168106000041,53095.63971360001 2025-05-08,22:46:40.000,128,11119465,124405,0,1746744399,13888.681733769998,67.25779319999856,53095.70259768 2025-05-08,22:46:41.000,128,11119430,124045,0,1746744400,13888.708679009993,67.42697231999773,53095.66067496001 2025-05-08,22:46:42.000,128,11119433,124165,0,1746744401,13888.708679009993,67.56795491999947,53095.61875224001 2025-05-08,22:46:43.000,128,11119497,124165,0,1746744402,13888.762569489998,67.8076253399995,53095.62573936 2025-05-08,22:46:44.000,128,11119479,124045,0,1746744403,13888.850141519993,67.96975532999932,53095.63971360001 2025-05-08,22:46:45.000,128,11119467,124205,0,1746744404,13888.863614139998,68.13893444999849,53095.646700720004 2025-05-08,22:46:46.000,128,11119511,124325,0,1746744405,13888.924240929999,68.3010644399983,53095.6746492 2025-05-08,22:46:47.000,128,11119529,123844,0,1746744406,13889.03875819999,68.42089965000196,53095.646700720004 2025-05-08,22:46:48.000,128,11119427,123965,0,1746744407,13889.18695702,68.59007877000113,53095.65368784 2025-05-08,22:46:49.000,128,11119463,124325,0,1746744408,13889.24084749999,68.7592578900003,53095.70259768 2025-05-08,22:46:50.000,128,11119518,123925,0,1746744409,13889.28800167,68.88614223000332,53095.80041736 2025-05-08,22:46:51.000,128,11119445,124125,0,1746744410,13889.32168321999,68.9707317900029,53095.814391600004 2025-05-08,22:46:52.000,128,11119497,124285,0,1746744411,13889.28800167,69.05532135000249,53095.80041736 2025-05-08,22:46:53.000,128,11119502,124045,0,1746744412,13889.254320119995,69.13991091000207,53095.87028856 2025-05-08,22:46:54.000,128,11119433,124125,0,1746744413,13889.213902259995,69.18220568999823,53095.884262800006 2025-05-08,22:46:55.000,128,11119476,124205,0,1746744414,13889.28800167,69.23154960000102,53095.9191984 2025-05-08,22:46:56.000,128,11119440,123885,0,1746744415,13889.30147428999,69.2808935100038,53095.96810824 2025-05-08,22:46:57.000,128,11119467,123844,0,1746744416,13889.3082106,69.30204090000188,53096.030992320004 2025-05-08,22:46:58.000,128,11119503,123965,0,1746744417,13889.32841953,69.35138481000467,53096.003043840006 2025-05-08,22:46:59.000,128,11119482,124085,0,1746744418,13889.355364769996,69.44302350000362,53096.07291504001 2025-05-08,22:47:00.000,128,11119425,124205,0,1746744419,13889.32841953,69.49236740999913,53096.07990216 2025-05-08,22:47:01.000,128,11119499,124165,0,1746744420,13889.335155839995,69.52056393000385,53096.12182488001 2025-05-08,22:47:02.000,128,11119441,124165,0,1746744421,13889.335155839995,69.59105523000471,53096.14278624001 2025-05-08,22:47:03.000,128,11119482,124365,0,1746744422,13889.294737979995,69.61925175000215,53096.19169608001 2025-05-08,22:47:04.000,128,11119516,124485,0,1746744423,13889.3082106,69.66859565999766,53096.24060592001 2025-05-08,22:47:05.000,128,11119511,124245,0,1746744424,13889.355364769996,69.69679218000238,53096.219644560006 2025-05-08,22:47:06.000,128,11119517,124645,0,1746744425,13889.355364769996,69.73203782999917,53096.27554152 2025-05-08,22:47:07.000,128,11119503,124285,0,1746744426,13889.40251893999,69.79548000000068,53096.28951576001 2025-05-08,22:47:08.000,128,11119493,124285,0,1746744427,13889.415991559996,69.85892217000219,53096.317464240004 2025-05-08,22:47:09.000,128,11119445,124085,0,1746744428,13889.44967311,69.88006956000027,53096.317464240004 2025-05-08,22:47:10.000,128,11119506,124205,0,1746744429,13889.463145729991,69.90121694999834,53096.31047712001 2025-05-08,22:47:11.000,128,11119474,124205,0,1746744430,13889.537245139996,69.9082660799977,53096.33143848001 2025-05-08,22:47:12.000,128,11119464,124205,0,1746744431,13889.530508830001,69.95056086000113,53096.30349 2025-05-08,22:47:13.000,128,11119506,123965,0,1746744432,13889.543981449991,69.9223643400037,53096.387335440006 2025-05-08,22:47:14.000,128,11119486,124245,0,1746744433,13889.591135620001,69.95760999000049,53096.34541272 2025-05-08,22:47:15.000,128,11119457,124485,0,1746744434,13889.597871929996,69.97875737999857,53096.41528392 2025-05-08,22:47:16.000,128,11119462,124485,0,1746744435,13889.631553480001,69.93646260000241,53096.38034832001 2025-05-08,22:47:17.000,128,11119551,124085,0,1746744436,13889.665235029992,69.93646260000241,53096.42227104 2025-05-08,22:47:18.000,128,11119481,123925,0,1746744437,13889.705652889992,69.9223643400037,53096.39432256 2025-05-08,22:47:19.000,128,11119488,124085,0,1746744438,13889.685443959992,69.89416781999898,53096.45021952 2025-05-08,22:47:20.000,128,11119517,124085,0,1746744439,13889.698916579997,69.92941347000306,53096.49214224 2025-05-08,22:47:21.000,128,11119517,123965,0,1746744440,13889.719125509997,69.97170824999921,53096.485155120004 2025-05-08,22:47:22.000,128,11119507,124085,0,1746744441,13889.739334439997,69.96465911999985,53096.52009072 2025-05-08,22:47:23.000,128,11119511,124005,0,1746744442,13889.779752299997,70.021052160002,53096.52707784001 2025-05-08,22:47:24.000,128,11119491,123805,0,1746744443,13889.867324329993,70.10564172000159,53096.54105208 2025-05-08,22:47:25.000,128,11119453,123844,0,1746744444,13889.867324329993,70.19728041000053,53096.5829748 2025-05-08,22:47:26.000,128,11119485,123725,0,1746744445,13889.914478500003,70.31711562000419,53096.56201344 2025-05-08,22:47:27.000,128,11119472,124205,0,1746744446,13889.988577909993,70.39465605000441,53096.54105208 2025-05-08,22:47:28.000,128,11119449,123925,0,1746744447,13890.096358869989,70.54268777999823,53096.58996192 2025-05-08,22:47:29.000,128,11119491,124245,0,1746744448,13890.177194589989,70.62022820999846,53096.56900056 2025-05-08,22:47:30.000,128,11119461,123844,0,1746744449,13890.210876139994,70.69071950999933,53096.61092328 2025-05-08,22:47:31.000,128,11119474,123925,0,1746744450,13890.271502929994,70.75416168000083,53096.63887176 2025-05-08,22:47:32.000,128,11119457,123885,0,1746744451,13890.36581127,70.78235819999827,53096.64585888001 2025-05-08,22:47:33.000,128,11119482,123844,0,1746744452,13890.46011960999,70.79645646000426,53096.59694904001 2025-05-08,22:47:34.000,128,11119476,123925,0,1746744453,13890.54769164,70.81760385000234,53096.6179104 2025-05-08,22:47:35.000,128,11119513,124085,0,1746744454,13890.716099389996,70.74711255000148,53096.69476872001 2025-05-08,22:47:36.000,128,11119487,124085,0,1746744455,13890.844089279992,70.70481776999804,53096.77861416 2025-05-08,22:47:37.000,128,11119499,124045,0,1746744456,13891.005760719992,70.66957212000125,53096.820536880005 2025-05-08,22:47:38.000,128,11119521,123885,0,1746744457,13891.160695849998,70.6131790799991,53096.841498240006 2025-05-08,22:47:39.000,128,11119447,124165,0,1746744458,13891.389730389994,70.54268777999823,53096.88342096001 2025-05-08,22:47:40.000,128,11119489,124005,0,1746744459,13891.571610759995,70.50039300000208,53096.91136944001 2025-05-08,22:47:41.000,128,11119499,124125,0,1746744460,13891.713073269995,70.50039300000208,53096.92534368 2025-05-08,22:47:42.000,128,11119424,124125,0,1746744461,13891.854535779996,70.43695083000057,53096.92534368 2025-05-08,22:47:43.000,128,11119505,123844,0,1746744462,13891.975789359996,70.45809821999865,53097.01617624 2025-05-08,22:47:44.000,128,11119451,124085,0,1746744463,13892.110515560002,70.45104908999929,53097.037137600004 2025-05-08,22:47:45.000,128,11119444,123885,0,1746744464,13892.251978070002,70.39465605000441,53097.058098960006 2025-05-08,22:47:46.000,128,11119501,123844,0,1746744465,13892.427122129993,70.42990170000121,53097.12098304 2025-05-08,22:47:47.000,128,11119494,123605,0,1746744466,13892.534903089989,70.37350865999906,53097.12797016001 2025-05-08,22:47:48.000,128,11119440,123685,0,1746744467,13892.669629289994,70.34531214000162,53097.225789840006 2025-05-08,22:47:49.000,128,11119486,123885,0,1746744468,13892.71678345999,70.39465605000441,53097.2118156 2025-05-08,22:47:50.000,128,11119419,123925,0,1746744469,13892.80435549,70.40170518000377,53097.274699680005 2025-05-08,22:47:51.000,128,11119456,123885,0,1746744470,13892.912136449995,70.42990170000121,53097.31662240001 2025-05-08,22:47:52.000,128,11119513,123765,0,1746744471,13892.93908168999,70.43695083000057,53097.33059664 2025-05-08,22:47:53.000,128,11119529,123605,0,1746744472,13893.02665372,70.48629474000336,53097.344570880006 2025-05-08,22:47:54.000,128,11119484,123844,0,1746744473,13893.100753129991,70.54268777999823,53097.323609520005 2025-05-08,22:47:55.000,128,11119477,123805,0,1746744474,13893.161379919991,70.62022820999846,53097.37950648 2025-05-08,22:47:56.000,128,11119502,123685,0,1746744475,13893.302842429992,70.7612108100002,53097.44937768 2025-05-08,22:47:57.000,128,11119493,123725,0,1746744476,13893.437568629997,70.81055472000298,53097.43540344001 2025-05-08,22:47:58.000,128,11119472,123605,0,1746744477,13893.511668040002,70.89514428000257,53097.47033904 2025-05-08,22:47:59.000,128,11119454,123844,0,1746744478,13893.619448999998,70.9726847100028,53097.55418448001 2025-05-08,22:48:00.000,128,11119481,123485,0,1746744479,13893.754175199989,71.05022514000302,53097.561171600006 2025-05-08,22:48:01.000,128,11119454,123605,0,1746744480,13893.882165089999,71.12071644000389,53097.610081440005 2025-05-08,22:48:02.000,128,11119453,123645,0,1746744481,13893.99668235999,71.14186383000197,53097.62405568 2025-05-08,22:48:03.000,128,11119480,123325,0,1746744482,13894.16509011,71.2194042600022,53097.67995264001 2025-05-08,22:48:04.000,128,11119485,123685,0,1746744483,13894.34697048,71.28989556000306,53097.75681096 2025-05-08,22:48:05.000,128,11119463,123365,0,1746744484,13894.481696679992,71.36038686000393,53097.81969504001 2025-05-08,22:48:06.000,128,11119518,123605,0,1746744485,13894.596213949997,71.46612381000159,53097.86860488001 2025-05-08,22:48:07.000,128,11119464,123645,0,1746744486,13894.697258599997,71.45907468000223,53097.896553360006 2025-05-08,22:48:08.000,128,11119465,123645,0,1746744487,13894.771358010003,71.53661511000246,53097.945463200005 2025-05-08,22:48:09.000,128,11119474,123605,0,1746744488,13894.926293139994,71.58595901999797,53097.93148896 2025-05-08,22:48:10.000,128,11119510,123645,0,1746744489,13895.007128859994,71.69874510000227,53097.994373040005 2025-05-08,22:48:11.000,128,11119430,123645,0,1746744490,13895.16206399,71.76923640000314,53098.09917984 2025-05-08,22:48:12.000,128,11119491,123765,0,1746744491,13895.38436222,71.88202248000016,53098.14110256 2025-05-08,22:48:13.000,128,11119482,123725,0,1746744492,13895.5056158,71.99480856000446,53098.16905104 2025-05-08,22:48:14.000,128,11119505,123725,0,1746744493,13895.687496170001,72.10759464000148,53098.231935120006 2025-05-08,22:48:15.000,128,11119423,123605,0,1746744494,13895.808749750002,72.21333158999914,53098.280844960005 2025-05-08,22:48:16.000,128,11119463,123725,0,1746744495,13895.869376540002,72.24857724000321,53098.35770328 2025-05-08,22:48:17.000,128,11119422,123765,0,1746744496,13895.956948569998,72.30497027999809,53098.45552296 2025-05-08,22:48:18.000,128,11119429,123645,0,1746744497,13896.118620009998,72.36136332000024,53098.448535840005 2025-05-08,22:48:19.000,128,11119488,123805,0,1746744498,13896.307236689994,72.34021593000216,53098.567316880006 2025-05-08,22:48:20.000,128,11119437,123685,0,1746744499,13896.468908129995,72.31906854000408,53098.65116232 2025-05-08,22:48:21.000,128,11119484,123844,0,1746744500,13896.67773373999,72.29792114999873,53098.69308504 2025-05-08,22:48:22.000,128,11119455,124005,0,1746744501,13896.846141490001,72.27677376000065,53098.748982 2025-05-08,22:48:23.000,128,11119418,123765,0,1746744502,13897.061703409992,72.19218420000107,53098.80487896001 2025-05-08,22:48:24.000,128,11119440,124005,0,1746744503,13897.230111159988,72.16398768000363,53098.93064712 2025-05-08,22:48:25.000,128,11119448,123685,0,1746744504,13897.47261831999,72.14988942000491,53099.000518320005 2025-05-08,22:48:26.000,128,11119459,124005,0,1746744505,13897.59387189999,72.03710334000061,53099.00750544 2025-05-08,22:48:27.000,128,11119467,124165,0,1746744506,13897.69491654999,72.06529985999805,53099.04244104001 2025-05-08,22:48:28.000,128,11119502,124045,0,1746744507,13897.82290644,71.99480856000446,53099.18218344001 2025-05-08,22:48:29.000,128,11119471,124205,0,1746744508,13897.87679691999,71.95251378000103,53099.21013192001 2025-05-08,22:48:30.000,128,11119439,124005,0,1746744509,13897.98457788,71.93841552000231,53099.29397736 2025-05-08,22:48:31.000,128,11119501,123885,0,1746744510,13898.024995740001,71.91021900000487,53099.4127584 2025-05-08,22:48:32.000,128,11119448,123965,0,1746744511,13898.058677289991,71.85382596000272,53099.51756520001 2025-05-08,22:48:33.000,128,11119451,124325,0,1746744512,13898.004786810001,71.84677683000336,53099.47564248001 2025-05-08,22:48:34.000,128,11119405,124125,0,1746744513,13898.085622530001,71.88202248000016,53099.56647504001 2025-05-08,22:48:35.000,128,11119409,124045,0,1746744514,13898.078886219992,71.93136639000295,53099.63634624 2025-05-08,22:48:36.000,128,11119519,124085,0,1746744515,13898.038468359991,71.94546465000167,53099.67826896 2025-05-08,22:48:37.000,128,11119459,123965,0,1746744516,13898.045204670001,71.96661203999975,53099.77608864 2025-05-08,22:48:38.000,128,11119497,124285,0,1746744517,13898.031732049996,71.98071029999846,53099.79705 2025-05-08,22:48:39.000,128,11119462,124205,0,1746744518,13898.099095149992,71.99480856000446,53099.81801136 2025-05-08,22:48:40.000,128,11119447,124245,0,1746744519,13898.166458250002,72.04415246999997,53099.87390832 2025-05-08,22:48:41.000,128,11119460,124525,0,1746744520,13898.314657069997,72.07939812000404,53099.97871512001 2025-05-08,22:48:42.000,128,11119424,124005,0,1746744521,13898.429174339988,72.07234899000468,53100.02063784001 2025-05-08,22:48:43.000,128,11119481,124325,0,1746744522,13898.590845779989,72.11464377000084,53099.99268936 2025-05-08,22:48:44.000,128,11119491,124285,0,1746744523,13898.75251721999,72.14284028999828,53100.055573440004 2025-05-08,22:48:45.000,128,11119443,124085,0,1746744524,13898.947870209995,72.21333158999914,53100.10448328 2025-05-08,22:48:46.000,128,11119542,124005,0,1746744525,13899.109541649996,72.24152811000386,53100.15339312 2025-05-08,22:48:47.000,128,11119463,124125,0,1746744526,13899.304894640001,72.31906854000408,53100.23723856001 2025-05-08,22:48:48.000,128,11119496,124165,0,1746744527,13899.493511319997,72.34726506000152,53100.28614840001 2025-05-08,22:48:49.000,128,11119500,124245,0,1746744528,13899.688864309988,72.38955983999767,53100.342045360005 2025-05-08,22:48:50.000,128,11119484,123965,0,1746744529,13899.877480989999,72.37546157999896,53100.342045360005 2025-05-08,22:48:51.000,128,11119441,124005,0,1746744530,13900.09977922,72.3684124499996,53100.44685216 2025-05-08,22:48:52.000,128,11119471,124165,0,1746744531,13900.28165959,72.35431419000088,53100.558646080004 2025-05-08,22:48:53.000,128,11119530,123645,0,1746744532,13900.436594719991,72.35431419000088,53100.6355044 2025-05-08,22:48:54.000,128,11119482,123965,0,1746744533,13900.551111989997,72.34726506000152,53100.691401359996 2025-05-08,22:48:55.000,128,11119445,124165,0,1746744534,13900.672365569997,72.38955983999767,53100.71236272 2025-05-08,22:48:56.000,128,11119487,124045,0,1746744535,13900.759937599993,72.46005113999854,53100.796208160005 2025-05-08,22:48:57.000,128,11119518,123885,0,1746744536,13900.914872729998,72.4811985300039,53100.87306648 2025-05-08,22:48:58.000,128,11119520,124565,0,1746744537,13901.009181069989,72.55168983000476,53100.95691192001 2025-05-08,22:48:59.000,128,11119506,124365,0,1746744538,13901.096753099999,72.53759156999877,53100.99883464 2025-05-08,22:49:00.000,128,11119459,124045,0,1746744539,13901.17085250999,72.5798863500022,53101.026783119996 2025-05-08,22:49:01.000,128,11119483,123844,0,1746744540,13901.25168822999,72.65037765000307,53101.10364144001 2025-05-08,22:49:02.000,128,11119466,124165,0,1746744541,13901.33252394999,72.7772619899988,53101.16652552 2025-05-08,22:49:03.000,128,11119467,124325,0,1746744542,13901.35946919,72.7913602500048,53101.17351264001 2025-05-08,22:49:04.000,128,11119463,124285,0,1746744543,13901.43356859999,72.86890067999775,53101.299280800005 2025-05-08,22:49:05.000,128,11119509,123805,0,1746744544,13901.44030491,72.9252937199999,53101.4040876 2025-05-08,22:49:06.000,128,11119528,124245,0,1746744545,13901.44030491,72.98873589000141,53101.42504896 2025-05-08,22:49:07.000,128,11119491,124005,0,1746744546,13901.43356859999,73.073325450001,53101.44601032 2025-05-08,22:49:08.000,128,11119510,124325,0,1746744547,13901.447041219995,73.12266936000378,53101.55081712 2025-05-08,22:49:09.000,128,11119469,124005,0,1746744548,13901.46051384,73.15086588000122,53101.55081712 2025-05-08,22:49:10.000,128,11119518,124125,0,1746744549,13901.406623359995,73.20725892000337,53101.634662560005 2025-05-08,22:49:11.000,128,11119451,123965,0,1746744550,13901.37967812,73.29184848000295,53101.59972696 2025-05-08,22:49:12.000,128,11119476,124125,0,1746744551,13901.345996569995,73.36938891000318,53101.62767544001 2025-05-08,22:49:13.000,128,11119498,124045,0,1746744552,13901.33926026,73.4187328199987,53101.65562392001 2025-05-08,22:49:14.000,128,11119524,124365,0,1746744553,13901.285369779995,73.51037151000492,53101.67658528001 2025-05-08,22:49:15.000,128,11119465,124325,0,1746744554,13901.19106143999,73.6302067200013,53101.76043072 2025-05-08,22:49:16.000,128,11119473,124125,0,1746744555,13901.19779775,73.67955063000409,53101.73946936 2025-05-08,22:49:17.000,128,11119523,124325,0,1746744556,13901.25168822999,73.71479628000088,53101.76741784 2025-05-08,22:49:18.000,128,11119451,123844,0,1746744557,13901.325787639995,73.86282801000198,53101.79536632001 2025-05-08,22:49:19.000,128,11119476,123805,0,1746744558,13901.37294180999,73.93331931000284,53101.80934056 2025-05-08,22:49:20.000,128,11119492,123645,0,1746744559,13901.426832289995,74.01085974000307,53101.87222464001 2025-05-08,22:49:21.000,128,11119475,123645,0,1746744560,13901.447041219995,74.06725277999794,53101.921134480006 2025-05-08,22:49:22.000,128,11119517,124085,0,1746744561,13901.447041219995,74.14479320999817,53101.94209584001 2025-05-08,22:49:23.000,128,11119532,124045,0,1746744562,13901.487459079995,74.1870879900016,53101.91414736001 2025-05-08,22:49:24.000,128,11119496,123325,0,1746744563,13901.487459079995,74.18003886000224,53101.900173120004 2025-05-08,22:49:25.000,128,11119531,124165,0,1746744564,13901.527876939996,74.16594060000352,53101.96305720001 2025-05-08,22:49:26.000,128,11119501,124005,0,1746744565,13901.54134956,74.11659669000073,53101.94209584001 2025-05-08,22:49:27.000,128,11119504,123885,0,1746744566,13901.62218528,74.05315451999923,53101.9979928 2025-05-08,22:49:28.000,128,11119502,124005,0,1746744567,13901.689548379996,74.01790887000243,53102.01196704001 2025-05-08,22:49:29.000,128,11119508,123645,0,1746744568,13901.689548379996,73.88397540000005,53102.08183824001 2025-05-08,22:49:30.000,128,11119478,124005,0,1746744569,13901.635657899991,73.79938584000047,53102.11677384 2025-05-08,22:49:31.000,128,11119514,124005,0,1746744570,13901.615448969991,73.66545236999809,53102.15869656001 2025-05-08,22:49:32.000,128,11119489,123844,0,1746744571,13901.5009317,73.47512586000084,53102.16568368 2025-05-08,22:49:33.000,128,11119501,124005,0,1746744572,13901.43356859999,73.32004500000039,53102.15170944 2025-05-08,22:49:34.000,128,11119509,123965,0,1746744573,13901.33252394999,73.12266936000378,53102.137735200005 2025-05-08,22:49:35.000,128,11119459,123645,0,1746744574,13901.19779775,72.98873589000141,53102.1726708 2025-05-08,22:49:36.000,128,11119520,124165,0,1746744575,13901.116962029999,72.79840938000416,53102.21459352 2025-05-08,22:49:37.000,128,11119520,123885,0,1746744576,13900.982235829993,72.65742678000242,53102.200619279996 2025-05-08,22:49:38.000,128,11119473,123885,0,1746744577,13900.847509630003,72.50939505000133,53102.186645040005 2025-05-08,22:49:39.000,128,11119511,123925,0,1746744578,13900.712783429997,72.32611767000344,53102.14472232 2025-05-08,22:49:40.000,128,11119537,123844,0,1746744579,13900.638684019992,72.13579115999892,53102.15170944 2025-05-08,22:49:41.000,128,11119531,123805,0,1746744580,13900.638684019992,71.92431726000359,53102.21459352 2025-05-08,22:49:42.000,128,11119480,123844,0,1746744581,13900.557848299992,71.81153117999929,53102.22158064 2025-05-08,22:49:43.000,128,11119477,123965,0,1746744582,13900.551111989997,71.75513814000442,53102.19363216 2025-05-08,22:49:44.000,128,11119509,123765,0,1746744583,13900.571320919997,71.67759771000419,53102.13074808001 2025-05-08,22:49:45.000,128,11119461,124045,0,1746744584,13900.530903059996,71.62120467000204,53102.137735200005 2025-05-08,22:49:46.000,128,11119517,123885,0,1746744585,13900.524166750001,71.59300815000461,53102.07485112 2025-05-08,22:49:47.000,128,11119495,124205,0,1746744586,13900.557848299992,71.59300815000461,53102.08183824001 2025-05-08,22:49:48.000,128,11119459,124245,0,1746744587,13900.497221509992,71.62120467000204,53102.04690264 2025-05-08,22:49:49.000,128,11119544,124165,0,1746744588,13900.483748890001,71.55071337000118,53102.032928399996 2025-05-08,22:49:50.000,128,11119512,123925,0,1746744589,13900.450067339996,71.55071337000118,53102.032928399996 2025-05-08,22:49:51.000,128,11119439,124325,0,1746744590,13900.483748890001,71.62120467000204,53102.00497992 2025-05-08,22:49:52.000,128,11119445,124005,0,1746744591,13900.517430439992,71.81858030999865,53101.90716024 2025-05-08,22:49:53.000,128,11119490,123805,0,1746744592,13900.557848299992,71.88202248000016,53101.865237519996 2025-05-08,22:49:54.000,128,11119449,124005,0,1746744593,13900.578057229992,71.93841552000231,53101.87921176 2025-05-08,22:49:55.000,128,11119436,124085,0,1746744594,13900.537639369992,71.98775942999782,53101.89318600001 2025-05-08,22:49:56.000,128,11119484,124005,0,1746744595,13900.490485199996,72.0230050800019,53101.8582504 2025-05-08,22:49:57.000,128,11119491,124165,0,1746744596,13900.544375680001,72.06529985999805,53101.81632768 2025-05-08,22:49:58.000,128,11119479,124085,0,1746744597,13900.571320919997,72.07234899000468,53101.865237519996 2025-05-08,22:49:59.000,128,11119452,124285,0,1746744598,13900.625211400002,72.13579115999892,53101.81632768 2025-05-08,22:50:00.000,128,11119429,124005,0,1746744599,13900.605002470002,72.13579115999892,53101.80934056 2025-05-08,22:50:01.000,128,11119441,124365,0,1746744600,13900.746464980002,72.22742984999786,53101.753443600006 2025-05-08,22:50:02.000,128,11119479,123885,0,1746744601,13900.807091770002,72.2344789800045,53101.802353440005 2025-05-08,22:50:03.000,128,11119480,124325,0,1746744602,13900.867718559988,72.28382289000001,53101.73946936 2025-05-08,22:50:04.000,128,11119470,124085,0,1746744603,13900.982235829993,72.30497027999809,53101.79536632001 2025-05-08,22:50:05.000,128,11119434,124165,0,1746744604,13901.103489409994,72.31201941000472,53101.74645648001 2025-05-08,22:50:06.000,128,11119411,123885,0,1746744605,13901.19106143999,72.45300200999918,53101.79536632001 2025-05-08,22:50:07.000,128,11119449,124205,0,1746744606,13901.305578709995,72.4671002699979,53101.73946936 2025-05-08,22:50:08.000,128,11119447,124165,0,1746744607,13901.527876939996,72.56578809000348,53101.76043072 2025-05-08,22:50:09.000,128,11119420,124205,0,1746744608,13901.655866829991,72.62218112999835,53101.81632768 2025-05-08,22:50:10.000,128,11119446,124125,0,1746744609,13901.857956129992,72.67152504000114,53101.76043072 2025-05-08,22:50:11.000,128,11119513,124365,0,1746744610,13901.952264469997,72.72086895000393,53101.76043072 2025-05-08,22:50:12.000,128,11119465,123805,0,1746744611,13902.194771629998,72.7913602500048,53101.83030192 2025-05-08,22:50:13.000,128,11119456,124085,0,1746744612,13902.322761519994,72.8900480700031,53101.88619888 2025-05-08,22:50:14.000,128,11119481,123685,0,1746744613,13902.41706986,72.86890067999775,53101.87921176 2025-05-08,22:50:15.000,128,11119472,123885,0,1746744614,13902.524850819995,72.87594981000439,53101.921134480006 2025-05-08,22:50:16.000,128,11119424,124205,0,1746744615,13902.63263177999,72.9252937199999,53101.91414736001 2025-05-08,22:50:17.000,128,11119444,123965,0,1746744616,13902.75388535999,72.93939197999862,53101.970044320005 2025-05-08,22:50:18.000,128,11119509,123925,0,1746744617,13902.861666320001,72.95349024000461,53102.01196704001 2025-05-08,22:50:19.000,128,11119477,124005,0,1746744618,13902.982919900001,72.97463763000269,53101.99100568001 2025-05-08,22:50:20.000,128,11119419,123925,0,1746744619,13903.097437169992,72.95349024000461,53102.03991552001 2025-05-08,22:50:21.000,128,11119478,123885,0,1746744620,13903.171536579997,72.89709720000246,53102.032928399996 2025-05-08,22:50:22.000,128,11119436,124085,0,1746744621,13903.252372299998,72.86890067999775,53102.08183824001 2025-05-08,22:50:23.000,128,11119450,124005,0,1746744622,13903.299526469993,72.81250764000288,53102.14472232 2025-05-08,22:50:24.000,128,11119502,123445,0,1746744623,13903.360153259993,72.7913602500048,53102.137735200005 2025-05-08,22:50:25.000,128,11119416,123645,0,1746744624,13903.339944329993,72.71381982000457,53102.12376096 2025-05-08,22:50:26.000,128,11119409,123685,0,1746744625,13903.414043739998,72.62923025999771,53102.15170944 2025-05-08,22:50:27.000,128,11119479,123844,0,1746744626,13903.380362189993,72.615131999999,53102.186645040005 2025-05-08,22:50:28.000,128,11119487,123605,0,1746744627,13903.339944329993,72.59398461000092,53102.22158064 2025-05-08,22:50:29.000,128,11119525,123445,0,1746744628,13903.373625879998,72.57283722000284,53102.20760640001 2025-05-08,22:50:30.000,128,11119416,123525,0,1746744629,13903.387098499988,72.60808286999963,53102.20760640001 2025-05-08,22:50:31.000,128,11119470,123605,0,1746744630,13903.366889569988,72.62923025999771,53102.24952912001 2025-05-08,22:50:32.000,128,11119465,123445,0,1746744631,13903.373625879998,72.74906547000137,53102.27049048 2025-05-08,22:50:33.000,128,11119454,123445,0,1746744632,13903.373625879998,72.85480241999903,53102.242542 2025-05-08,22:50:34.000,128,11119457,123325,0,1746744633,13903.279317539993,72.98168676000205,53102.27049048 2025-05-08,22:50:35.000,128,11119486,123405,0,1746744634,13903.198481819993,73.09447283999907,53102.26350336 2025-05-08,22:50:36.000,128,11119486,123485,0,1746744635,13903.205218130002,73.20725892000337,53102.26350336 2025-05-08,22:50:37.000,128,11119517,123445,0,1746744636,13903.259108609993,73.27775022000424,53102.29843896001 2025-05-08,22:50:38.000,128,11119431,123805,0,1746744637,13903.299526469993,73.39053630000126,53102.29843896001 2025-05-08,22:50:39.000,128,11119434,123205,0,1746744638,13903.346680639988,73.51037151000492,53102.256516240006 2025-05-08,22:50:40.000,128,11119446,123165,0,1746744639,13903.454461599998,73.63725585000066,53102.32638744001 2025-05-08,22:50:41.000,128,11119477,123245,0,1746744640,13903.542033629994,73.72184541000024,53102.3124132 2025-05-08,22:50:42.000,128,11119457,123485,0,1746744641,13903.60939672999,73.77823845000239,53102.31940032 2025-05-08,22:50:43.000,128,11119528,123445,0,1746744642,13903.663287209994,73.86987714000134,53102.33337456 2025-05-08,22:50:44.000,128,11119479,123765,0,1746744643,13903.723913999995,73.93331931000284,53102.38927152 2025-05-08,22:50:45.000,128,11119481,123645,0,1746744644,13903.85190388999,74.01085974000307,53102.403245760004 2025-05-08,22:50:46.000,128,11119519,123285,0,1746744645,13903.845167579995,74.01085974000307,53102.48010408 2025-05-08,22:50:47.000,128,11119461,123485,0,1746744646,13903.93947592,74.10249843000202,53102.45914272 2025-05-08,22:50:48.000,128,11119433,123165,0,1746744647,13904.027047949996,74.14479320999817,53102.5569624 2025-05-08,22:50:49.000,128,11119441,123485,0,1746744648,13904.128092599996,74.18003886000224,53102.54298816001 2025-05-08,22:50:50.000,128,11119415,123844,0,1746744649,13904.121356290001,74.22938276999776,53102.56394952001 2025-05-08,22:50:51.000,128,11119490,123844,0,1746744650,13904.195455699992,74.25757929000247,53102.60587224 2025-05-08,22:50:52.000,128,11119512,123885,0,1746744651,13904.269555109997,74.31397233000462,53102.66875632 2025-05-08,22:50:53.000,128,11119511,123685,0,1746744652,13904.323445590002,74.38446362999821,53102.66875632 2025-05-08,22:50:54.000,128,11119463,123485,0,1746744653,13904.316709279992,74.51134797000122,53102.72465328 2025-05-08,22:50:55.000,128,11119462,123365,0,1746744654,13904.296500349992,74.63118318000488,53102.766576 2025-05-08,22:50:56.000,128,11119456,123605,0,1746744655,13904.296500349992,74.75101839000126,53102.81548584 2025-05-08,22:50:57.000,128,11119493,123445,0,1746744656,13904.269555109997,74.80036230000405,53102.78055024001 2025-05-08,22:50:58.000,128,11119474,123405,0,1746744657,13904.242609870002,74.92019751000043,53102.80151160001 2025-05-08,22:50:59.000,128,11119506,123405,0,1746744658,13904.242609870002,74.98363968000194,53102.84343432 2025-05-08,22:51:00.000,128,11119486,123445,0,1746744659,13904.323445590002,75.09642575999897,53102.86439568 2025-05-08,22:51:01.000,128,11119482,123285,0,1746744660,13904.309972969997,75.14576967000176,53102.906318400004 2025-05-08,22:51:02.000,128,11119521,123165,0,1746744661,13904.330181899997,75.18101531999855,53102.94824112001 2025-05-08,22:51:03.000,128,11119423,123485,0,1746744662,13904.390808689997,75.18101531999855,53102.95522824 2025-05-08,22:51:04.000,128,11119428,123565,0,1746744663,13904.357127139992,75.2021627100039,53102.976189600005 2025-05-08,22:51:05.000,128,11119422,123485,0,1746744664,13904.363863450002,75.2021627100039,53102.976189600005 2025-05-08,22:51:06.000,128,11119477,123325,0,1746744665,13904.377336069992,75.18101531999855,53103.0809964 2025-05-08,22:51:07.000,128,11119513,123405,0,1746744666,13904.404281310002,75.09642575999897,53103.0809964 2025-05-08,22:51:08.000,128,11119497,123365,0,1746744667,13904.458171789993,75.07527837000089,53103.06003504 2025-05-08,22:51:09.000,128,11119479,123205,0,1746744668,13904.512062269998,75.05413098000281,53103.10195776 2025-05-08,22:51:10.000,128,11119440,123525,0,1746744669,13904.579425369993,75.04003272000409,53103.143880480005 2025-05-08,22:51:11.000,128,11119478,123565,0,1746744670,13904.592897989998,74.98363968000194,53103.143880480005 2025-05-08,22:51:12.000,128,11119450,123525,0,1746744671,13904.687206329989,74.97659055000258,53103.1508676 2025-05-08,22:51:13.000,128,11119481,123365,0,1746744672,13904.640052159994,74.87085359999764,53103.21375168001 2025-05-08,22:51:14.000,128,11119524,123565,0,1746744673,13904.498589649993,74.7933131700047,53103.1508676 2025-05-08,22:51:15.000,128,11119415,123325,0,1746744674,13904.532271199998,74.76511664999998,53103.19977744 2025-05-08,22:51:16.000,128,11119491,123365,0,1746744675,13904.505325959988,74.69462534999911,53103.25567440001 2025-05-08,22:51:17.000,128,11119470,123405,0,1746744676,13904.579425369993,74.67347796000104,53103.16484184001 2025-05-08,22:51:18.000,128,11119444,123565,0,1746744677,13904.626579539989,74.65233057000296,53103.22772592 2025-05-08,22:51:19.000,128,11119434,123365,0,1746744678,13904.586161679988,74.69462534999911,53103.290610000004 2025-05-08,22:51:20.000,128,11119452,123805,0,1746744679,13904.552480129998,74.69462534999911,53103.31855848 2025-05-08,22:51:21.000,128,11119455,123605,0,1746744680,13904.552480129998,74.72282187000383,53103.29759712 2025-05-08,22:51:22.000,128,11119505,123805,0,1746744681,13904.478380719993,74.7792149099987,53103.28362288001 2025-05-08,22:51:23.000,128,11119482,123725,0,1746744682,13904.411017619997,74.78626403999806,53103.290610000004 2025-05-08,22:51:24.000,128,11119507,124085,0,1746744683,13904.343654520002,74.84970620999957,53103.262661520006 2025-05-08,22:51:25.000,128,11119455,123485,0,1746744684,13904.370599759997,74.88495186000364,53103.20676456 2025-05-08,22:51:26.000,128,11119500,123685,0,1746744685,13904.363863450002,74.93429576999915,53103.241700160004 2025-05-08,22:51:27.000,128,11119468,123725,0,1746744686,13904.377336069992,74.94839402999787,53103.21375168001 2025-05-08,22:51:28.000,128,11119470,123445,0,1746744687,13904.437962859993,74.97659055000258,53103.15785472 2025-05-08,22:51:29.000,128,11119511,123325,0,1746744688,13904.505325959988,75.0259344599981,53103.19977744 2025-05-08,22:51:30.000,128,11119450,123525,0,1746744689,13904.451435479998,75.14576967000176,53103.18580320001 2025-05-08,22:51:31.000,128,11119483,123525,0,1746744690,13904.411017619997,75.23035923000134,53103.1508676 2025-05-08,22:51:32.000,128,11119510,123485,0,1746744691,13904.384072380002,75.30085053000221,53103.17182896 2025-05-08,22:51:33.000,128,11119546,123245,0,1746744692,13904.357127139992,75.36429270000372,53103.13689336001 2025-05-08,22:51:34.000,128,11119506,123365,0,1746744693,13904.357127139992,75.47707878000074,53103.08798352001 2025-05-08,22:51:35.000,128,11119456,123365,0,1746744694,13904.283027730002,75.5969139900044,53103.11593200001 2025-05-08,22:51:36.000,128,11119529,123405,0,1746744695,13904.249346179997,75.63215964000119,53103.08798352001 2025-05-08,22:51:37.000,128,11119545,123405,0,1746744696,13904.202192010001,75.65330702999927,53103.0809964 2025-05-08,22:51:38.000,128,11119522,123485,0,1746744697,13904.128092599996,75.68150355000398,53103.0809964 2025-05-08,22:51:39.000,128,11119486,123605,0,1746744698,13904.04052057,75.6956018100027,53103.122919120004 2025-05-08,22:51:40.000,128,11119465,123405,0,1746744699,13903.97989378,75.72379833000014,53103.11593200001 2025-05-08,22:51:41.000,128,11119442,123685,0,1746744700,13903.865376509995,75.72379833000014,53103.08798352001 2025-05-08,22:51:42.000,128,11119503,123525,0,1746744701,13903.81148602999,75.70265094000206,53103.06702216001 2025-05-08,22:51:43.000,128,11119497,123485,0,1746744702,13903.75085923999,75.7308474599995,53103.06702216001 2025-05-08,22:51:44.000,128,11119472,123765,0,1746744703,13903.723913999995,75.6956018100027,53103.025099440005 2025-05-08,22:51:45.000,128,11119480,123725,0,1746744704,13903.64981458999,75.71674920000078,53102.99016384 2025-05-08,22:51:46.000,128,11119539,123525,0,1746744705,13903.61613304,75.75904398000421,53102.96920248001 2025-05-08,22:51:47.000,128,11119499,123645,0,1746744706,13903.61613304,75.78724050000164,53102.95522824 2025-05-08,22:51:48.000,128,11119479,123805,0,1746744707,13903.575715179999,75.78724050000164,53102.92029264001 2025-05-08,22:51:49.000,128,11119558,123805,0,1746744708,13903.542033629994,75.83658441000443,53102.906318400004 2025-05-08,22:51:50.000,128,11119486,123805,0,1746744709,13903.602660419994,75.86478093000187,53102.871382799996 2025-05-08,22:51:51.000,128,11119484,124045,0,1746744710,13903.60939672999,75.89297744999931,53102.84343432 2025-05-08,22:51:52.000,128,11119507,124285,0,1746744711,13903.77106816999,75.95641962000082,53102.808498720005 2025-05-08,22:51:53.000,128,11119507,124645,0,1746744712,13903.89232174999,76.08330396000383,53102.703691919996 2025-05-08,22:51:54.000,128,11119474,124525,0,1746744713,13904.067465809996,76.12559873999999,53102.77356312 2025-05-08,22:51:55.000,128,11119483,124085,0,1746744714,13904.181983080001,76.17494265000278,53102.759588880006 2025-05-08,22:51:56.000,128,11119495,123925,0,1746744715,13904.343654520002,76.21018829999957,53102.71067904001 2025-05-08,22:51:57.000,128,11119486,124285,0,1746744716,13904.458171789993,76.21723742999893,53102.703691919996 2025-05-08,22:51:58.000,128,11119509,123965,0,1746744717,13904.586161679988,76.17494265000278,53102.703691919996 2025-05-08,22:51:59.000,128,11119502,124165,0,1746744718,13904.774778359999,76.11150048000127,53102.71067904001 2025-05-08,22:52:00.000,128,11119452,124125,0,1746744719,13904.882559319994,76.0057635300036,53102.6967048 2025-05-08,22:52:01.000,128,11119534,124045,0,1746744720,13904.9364498,75.87183006000123,53102.67574344 2025-05-08,22:52:02.000,128,11119472,123925,0,1746744721,13905.01728552,75.76609311000357,53102.71067904001 2025-05-08,22:52:03.000,128,11119464,123965,0,1746744722,13905.01054920999,75.62511051000183,53102.67574344 2025-05-08,22:52:04.000,128,11119454,124005,0,1746744723,13905.064439689995,75.42773486999795,53102.6967048 2025-05-08,22:52:05.000,128,11119458,123685,0,1746744724,13905.15201171999,75.28675227000349,53102.71766616 2025-05-08,22:52:06.000,128,11119520,124045,0,1746744725,13905.11159385999,75.1387205400024,53102.72465328 2025-05-08,22:52:07.000,128,11119506,124125,0,1746744726,13905.11159385999,74.93429576999915,53102.75260176001 2025-05-08,22:52:08.000,128,11119532,123805,0,1746744727,13905.084648619995,74.80741143000341,53102.759588880006 2025-05-08,22:52:09.000,128,11119463,123725,0,1746744728,13905.09812124,74.70872360999783,53102.75260176001 2025-05-08,22:52:10.000,128,11119475,123885,0,1746744729,13905.11833017,74.62413404999825,53102.75260176001 2025-05-08,22:52:11.000,128,11119480,123685,0,1746744730,13905.17222064999,74.56069188000401,53102.68273056001 2025-05-08,22:52:12.000,128,11119488,123645,0,1746744731,13905.17895696,74.53954448999866,53102.67574344 2025-05-08,22:52:13.000,128,11119464,124085,0,1746744732,13905.21937482,74.54659361999802,53102.689717680005 2025-05-08,22:52:14.000,128,11119520,123805,0,1746744733,13905.246320059996,74.56069188000401,53102.63382072001 2025-05-08,22:52:15.000,128,11119450,123605,0,1746744734,13905.381046260001,74.59593753000081,53102.6268336 2025-05-08,22:52:16.000,128,11119471,124165,0,1746744735,13905.488827219997,74.63118318000488,53102.689717680005 2025-05-08,22:52:17.000,128,11119505,123805,0,1746744736,13905.623553420002,74.70872360999783,53102.68273056001 2025-05-08,22:52:18.000,128,11119453,123844,0,1746744737,13905.771752239998,74.77216577999934,53102.68273056001 2025-05-08,22:52:19.000,128,11119447,123965,0,1746744738,13905.933423679999,74.81446056000277,53102.66875632 2025-05-08,22:52:20.000,128,11119540,123844,0,1746744739,13906.081622499994,74.90609925000172,53102.640807840005 2025-05-08,22:52:21.000,128,11119467,123805,0,1746744740,13906.23655763,74.93429576999915,53102.66176920001 2025-05-08,22:52:22.000,128,11119510,123645,0,1746744741,13906.344338589995,74.9906888100013,53102.66875632 2025-05-08,22:52:23.000,128,11119521,123525,0,1746744742,13906.418438,75.04708185000345,53102.640807840005 2025-05-08,22:52:24.000,128,11119520,124045,0,1746744743,13906.47906479,75.05413098000281,53102.71766616 2025-05-08,22:52:25.000,128,11119510,123885,0,1746744744,13906.526218959996,75.07527837000089,53102.72465328 2025-05-08,22:52:26.000,128,11119435,123805,0,1746744745,13906.546427889996,75.16691705999983,53102.759588880006 2025-05-08,22:52:27.000,128,11119480,123765,0,1746744746,13906.519482650001,75.22331010000198,53102.759588880006 2025-05-08,22:52:28.000,128,11119487,123805,0,1746744747,13906.431910619991,75.32904704999964,53102.738627520004 2025-05-08,22:52:29.000,128,11119481,123325,0,1746744748,13906.41170168999,75.39953835000051,53102.72465328 2025-05-08,22:52:30.000,128,11119472,123325,0,1746744749,13906.384756449996,75.50527529999817,53102.75260176001 2025-05-08,22:52:31.000,128,11119454,123365,0,1746744750,13906.35781121,75.5475700800016,53102.74561464 2025-05-08,22:52:32.000,128,11119536,123365,0,1746744751,13906.29044810999,75.61101225000311,53102.74561464 2025-05-08,22:52:33.000,128,11119465,123085,0,1746744752,13906.31739335,75.6956018100027,53102.759588880006 2025-05-08,22:52:34.000,128,11119531,123205,0,1746744753,13906.37128382999,75.77314224000293,53102.759588880006 2025-05-08,22:52:35.000,128,11119460,123125,0,1746744754,13906.47906479,75.80838788999972,53102.71766616 2025-05-08,22:52:36.000,128,11119506,123045,0,1746744755,13906.546427889996,75.89297744999931,53102.72465328 2025-05-08,22:52:37.000,128,11119521,123005,0,1746744756,13906.681154090002,75.98461613999825,53102.71766616 2025-05-08,22:52:38.000,128,11119460,123045,0,1746744757,13906.741780880002,76.03396005000104,53102.71766616 2025-05-08,22:52:39.000,128,11119541,123125,0,1746744758,13906.768726119997,76.08330396000383,53102.74561464 2025-05-08,22:52:40.000,128,11119442,122685,0,1746744759,13906.863034460002,76.11854961000063,53102.689717680005 2025-05-08,22:52:41.000,128,11119486,122885,0,1746744760,13906.889979699998,76.16789352000342,53102.74561464 2025-05-08,22:52:42.000,128,11119476,122765,0,1746744761,13906.943870179988,76.17494265000278,53102.73164040001 2025-05-08,22:52:43.000,128,11119525,122685,0,1746744762,13906.977551729993,76.16789352000342,53102.73164040001 2025-05-08,22:52:44.000,128,11119474,122965,0,1746744763,13907.038178519993,76.19609004000085,53102.738627520004 2025-05-08,22:52:45.000,128,11119508,122685,0,1746744764,13906.984288039988,76.20313917000021,53102.703691919996 2025-05-08,22:52:46.000,128,11119481,123165,0,1746744765,13906.937133869993,76.1890409100015,53102.74561464 2025-05-08,22:52:47.000,128,11119481,123205,0,1746744766,13906.903452320003,76.17494265000278,53102.766576 2025-05-08,22:52:48.000,128,11119517,123125,0,1746744767,13906.681154090002,76.23133568999765,53102.78753736 2025-05-08,22:52:49.000,128,11119494,123325,0,1746744768,13906.546427889996,76.16789352000342,53102.759588880006 2025-05-08,22:52:50.000,128,11119516,123405,0,1746744769,13906.445383239996,76.11854961000063,53102.80151160001 2025-05-08,22:52:51.000,128,11119539,123365,0,1746744770,13906.29718442,76.10445135000191,53102.74561464 2025-05-08,22:52:52.000,128,11119500,123525,0,1746744771,13906.223085009995,76.05510743999912,53102.75260176001 2025-05-08,22:52:53.000,128,11119533,123765,0,1746744772,13906.101831429994,75.99166527000489,53102.75260176001 2025-05-08,22:52:54.000,128,11119482,123925,0,1746744773,13905.994050469999,76.01281266000296,53102.6967048 2025-05-08,22:52:55.000,128,11119490,124445,0,1746744774,13905.879533199994,76.0057635300036,53102.6967048 2025-05-08,22:52:56.000,128,11119445,124405,0,1746744775,13905.778488549993,76.01281266000296,53102.72465328 2025-05-08,22:52:57.000,128,11119448,124125,0,1746744776,13905.650498659998,76.01986179000232,53102.68273056001 2025-05-08,22:52:58.000,128,11119449,124205,0,1746744777,13905.630289729997,75.97051787999953,53102.68273056001 2025-05-08,22:52:59.000,128,11119495,124285,0,1746744778,13905.542717700002,76.01986179000232,53102.63382072001 2025-05-08,22:53:00.000,128,11119500,124165,0,1746744779,13905.542717700002,76.0410091800004,53102.68273056001 2025-05-08,22:53:01.000,128,11119491,123965,0,1746744780,13905.529245079997,76.05510743999912,53102.64779496 2025-05-08,22:53:02.000,128,11119484,123965,0,1746744781,13905.542717700002,76.05510743999912,53102.61984648 2025-05-08,22:53:03.000,128,11119455,124005,0,1746744782,13905.556190319992,76.08330396000383,53102.54997528 2025-05-08,22:53:04.000,128,11119487,123925,0,1746744783,13905.623553420002,76.11854961000063,53102.54298816001 2025-05-08,22:53:05.000,128,11119465,123565,0,1746744784,13905.583135560002,76.19609004000085,53102.52901392 2025-05-08,22:53:06.000,128,11119548,123844,0,1746744785,13905.663971280002,76.23133568999765,53102.51503968001 2025-05-08,22:53:07.000,128,11119526,124005,0,1746744786,13905.677443899993,76.2877287299998,53102.50805256 2025-05-08,22:53:08.000,128,11119557,123725,0,1746744787,13905.704389140003,76.32297438000387,53102.522026800005 2025-05-08,22:53:09.000,128,11119511,123405,0,1746744788,13905.677443899993,76.3511709000013,53102.473116960005 2025-05-08,22:53:10.000,128,11119531,123605,0,1746744789,13905.663971280002,76.42871133000153,53102.46612984001 2025-05-08,22:53:11.000,128,11119521,123605,0,1746744790,13905.603344490002,76.52035002000048,53102.403245760004 2025-05-08,22:53:12.000,128,11119523,123485,0,1746744791,13905.603344490002,76.59084132000135,53102.403245760004 2025-05-08,22:53:13.000,128,11119535,123405,0,1746744792,13905.556190319992,76.70362739999837,53102.3822844 2025-05-08,22:53:14.000,128,11119517,123285,0,1746744793,13905.448409359997,76.76706956999988,53102.368310159996 2025-05-08,22:53:15.000,128,11119475,123285,0,1746744794,13905.394518879992,76.87985565000417,53102.41023288 2025-05-08,22:53:16.000,128,11119493,122765,0,1746744795,13905.313683159991,76.89395391000289,53102.36132304 2025-05-08,22:53:17.000,128,11119442,123165,0,1746744796,13905.313683159991,76.97854347000248,53102.36132304 2025-05-08,22:53:18.000,128,11119508,123045,0,1746744797,13905.313683159991,77.08428042000014,53102.29843896001 2025-05-08,22:53:19.000,128,11119511,123085,0,1746744798,13905.347364709996,77.16182085000037,53102.27747760001 2025-05-08,22:53:20.000,128,11119478,122965,0,1746744799,13905.367573639996,77.26755779999803,53102.24952912001 2025-05-08,22:53:21.000,128,11119550,122965,0,1746744800,13905.360837330001,77.31690171000082,53102.20760640001 2025-05-08,22:53:22.000,128,11119509,122725,0,1746744801,13905.448409359997,77.35214736000489,53102.256516240006 2025-05-08,22:53:23.000,128,11119501,122525,0,1746744802,13905.488827219997,77.3380490999989,53102.26350336 2025-05-08,22:53:24.000,128,11119501,122965,0,1746744803,13905.522508770002,77.38739301000169,53102.27049048 2025-05-08,22:53:25.000,128,11119510,122925,0,1746744804,13905.562926630002,77.38739301000169,53102.24952912001 2025-05-08,22:53:26.000,128,11119529,122845,0,1746744805,13905.610080799997,77.38739301000169,53102.242542 2025-05-08,22:53:27.000,128,11119551,123365,0,1746744806,13905.610080799997,77.39444214000105,53102.235554880004 2025-05-08,22:53:28.000,128,11119438,123165,0,1746744807,13905.704389140003,77.43673692000448,53102.22158064 2025-05-08,22:53:29.000,128,11119485,123485,0,1746744808,13905.731334379998,77.49312995999935,53102.235554880004 2025-05-08,22:53:30.000,128,11119521,123365,0,1746744809,13905.731334379998,77.57771951999894,53102.22856776001 2025-05-08,22:53:31.000,128,11119493,123165,0,1746744810,13905.758279619993,77.59886691000429,53102.22158064 2025-05-08,22:53:32.000,128,11119494,123245,0,1746744811,13905.845851649989,77.63411256000109,53102.242542 2025-05-08,22:53:33.000,128,11119522,123325,0,1746744812,13905.893005819999,77.70460386000195,53102.22158064 2025-05-08,22:53:34.000,128,11119521,123085,0,1746744813,13905.940159989994,77.78919342000154,53102.200619279996 2025-05-08,22:53:35.000,128,11119457,123205,0,1746744814,13905.980577849994,77.83853733000433,53102.200619279996 2025-05-08,22:53:36.000,128,11119579,123565,0,1746744815,13906.05467726,77.93722515000263,53102.26350336 2025-05-08,22:53:37.000,128,11119485,123525,0,1746744816,13906.11530405,77.90902862999792,53102.28446472 2025-05-08,22:53:38.000,128,11119518,123365,0,1746744817,13906.19613977,77.97951992999879,53102.200619279996 2025-05-08,22:53:39.000,128,11119480,123325,0,1746744818,13906.29044810999,77.99361819000478,53102.26350336 2025-05-08,22:53:40.000,128,11119480,123365,0,1746744819,13906.31739335,78.00066732000414,53102.256516240006 2025-05-08,22:53:41.000,128,11119496,123525,0,1746744820,13906.37802014,77.93722515000263,53102.26350336 2025-05-08,22:53:42.000,128,11119538,123725,0,1746744821,13906.364547519996,77.90197949999856,53102.34734880001 2025-05-08,22:53:43.000,128,11119567,124045,0,1746744822,13906.425174309996,77.8596847200024,53102.3124132 2025-05-08,22:53:44.000,128,11119499,123805,0,1746744823,13906.404965379996,77.81034080999962,53102.34036168 2025-05-08,22:53:45.000,128,11119533,123725,0,1746744824,13906.39822907,77.76804603000346,53102.354335920005 2025-05-08,22:53:46.000,128,11119528,124325,0,1746744825,13906.39822907,77.72575125000003,53102.354335920005 2025-05-08,22:53:47.000,128,11119460,124245,0,1746744826,13906.45885586,77.8314881999977,53102.22856776001 2025-05-08,22:53:48.000,128,11119450,124165,0,1746744827,13906.47906479,77.70460386000195,53102.29843896001 2025-05-08,22:53:49.000,128,11119476,124045,0,1746744828,13906.41170168999,77.60591604000365,53102.32638744001 2025-05-08,22:53:50.000,128,11119545,124085,0,1746744829,13906.39149275999,77.52132648000406,53102.33337456 2025-05-08,22:53:51.000,128,11119514,124005,0,1746744830,13906.33760228,77.55657213000086,53102.27049048 2025-05-08,22:53:52.000,128,11119550,124045,0,1746744831,13906.283711799995,77.52132648000406,53102.403245760004 2025-05-08,22:53:53.000,128,11119525,124045,0,1746744832,13906.12877666999,77.53542474000278,53102.41023288 2025-05-08,22:53:54.000,128,11119497,123805,0,1746744833,13905.98731415999,77.63411256000109,53102.44516848001 2025-05-08,22:53:55.000,128,11119472,124765,0,1746744834,13905.946896299989,77.69050560000323,53102.38927152 2025-05-08,22:53:56.000,128,11119495,124045,0,1746744835,13905.913214749999,77.76804603000346,53102.39625864001 2025-05-08,22:53:57.000,128,11119476,124685,0,1746744836,13905.899742129994,77.85263559000305,53102.41023288 2025-05-08,22:53:58.000,128,11119464,124605,0,1746744837,13905.926687369989,77.8949303699992,53102.39625864001 2025-05-08,22:53:59.000,128,11119498,124005,0,1746744838,13905.946896299989,77.88788123999984,53102.3822844 2025-05-08,22:54:00.000,128,11119536,123965,0,1746744839,13906.020995709994,77.91607776000455,53102.403245760004 2025-05-08,22:54:01.000,128,11119500,123805,0,1746744840,13906.014259399999,77.92312689000391,53102.38927152 2025-05-08,22:54:02.000,128,11119528,124045,0,1746744841,13906.08835880999,77.91607776000455,53102.368310159996 2025-05-08,22:54:03.000,128,11119561,123965,0,1746744842,13906.10856773999,77.90902862999792,53102.39625864001 2025-05-08,22:54:04.000,128,11119532,123805,0,1746744843,13906.182667149995,77.86673385000176,53102.43818136 2025-05-08,22:54:05.000,128,11119470,123844,0,1746744844,13906.19613977,77.86673385000176,53102.368310159996 2025-05-08,22:54:06.000,128,11119459,124005,0,1746744845,13906.25003024999,77.85263559000305,53102.48010408 2025-05-08,22:54:07.000,128,11119474,123725,0,1746744846,13906.303920729995,77.77509516000282,53102.44516848001 2025-05-08,22:54:08.000,128,11119571,123605,0,1746744847,13906.25676656,77.71870212000067,53102.48010408 2025-05-08,22:54:09.000,128,11119468,123365,0,1746744848,13906.19613977,77.62706343000173,53102.44516848001 2025-05-08,22:54:10.000,128,11119530,123525,0,1746744849,13906.02773201999,77.57067038999958,53102.49407832001 2025-05-08,22:54:11.000,128,11119504,123685,0,1746744850,13905.899742129994,77.47903170000063,53102.52901392 2025-05-08,22:54:12.000,128,11119529,123565,0,1746744851,13905.765015929988,77.38739301000169,53102.54997528 2025-05-08,22:54:13.000,128,11119516,122885,0,1746744852,13905.542717700002,77.37329475000297,53102.48010408 2025-05-08,22:54:14.000,128,11119496,123045,0,1746744853,13905.381046260001,77.29575432000274,53102.536001039996 2025-05-08,22:54:15.000,128,11119517,122925,0,1746744854,13905.273265299991,77.24641040999995,53102.50805256 2025-05-08,22:54:16.000,128,11119508,123085,0,1746744855,13905.09812124,77.25345953999931,53102.46612984001 2025-05-08,22:54:17.000,128,11119487,122725,0,1746744856,13904.94992241999,77.16886997999973,53102.45914272 2025-05-08,22:54:18.000,128,11119451,122965,0,1746744857,13904.801723599994,77.2393612800006,53102.38927152 2025-05-08,22:54:19.000,128,11119567,122645,0,1746744858,13904.579425369993,77.1900173699978,53102.368310159996 2025-05-08,22:54:20.000,128,11119467,122765,0,1746744859,13904.478380719993,77.14772259000165,53102.354335920005 2025-05-08,22:54:21.000,128,11119538,122685,0,1746744860,13904.289764039997,77.13362433000293,53102.368310159996 2025-05-08,22:54:22.000,128,11119525,122805,0,1746744861,13904.262818800002,77.24641040999995,53102.45914272 2025-05-08,22:54:23.000,128,11119527,123205,0,1746744862,13904.134828909991,77.31690171000082,53102.43818136 2025-05-08,22:54:24.000,128,11119477,123485,0,1746744863,13904.107883669996,77.30985258000146,53102.3822844 2025-05-08,22:54:25.000,128,11119483,123485,0,1746744864,13904.074202119991,77.3028034500021,53102.33337456 2025-05-08,22:54:26.000,128,11119509,123565,0,1746744865,13904.00010271,77.3028034500021,53102.31940032 2025-05-08,22:54:27.000,128,11119451,123765,0,1746744866,13903.993366399991,77.35214736000489,53102.256516240006 2025-05-08,22:54:28.000,128,11119579,123605,0,1746744867,13903.89905806,77.52132648000406,53102.17965792001 2025-05-08,22:54:29.000,128,11119546,123645,0,1746744868,13903.91253067999,77.54247387000214,53102.15869656001 2025-05-08,22:54:30.000,128,11119526,123405,0,1746744869,13903.885585439995,77.66935820999788,53102.15869656001 2025-05-08,22:54:31.000,128,11119533,123765,0,1746744870,13903.83169495999,77.73280037999939,53102.12376096 2025-05-08,22:54:32.000,128,11119557,123685,0,1746744871,13903.71044137999,77.7962425500009,53102.137735200005 2025-05-08,22:54:33.000,128,11119491,123805,0,1746744872,13903.56897886999,77.83853733000433,53102.03991552001 2025-05-08,22:54:34.000,128,11119515,124005,0,1746744873,13903.474670529999,77.81738993999898,53101.98401856 2025-05-08,22:54:35.000,128,11119491,123965,0,1746744874,13903.400571119993,77.8949303699992,53102.032928399996 2025-05-08,22:54:36.000,128,11119496,124165,0,1746744875,13903.360153259993,77.98656905999815,53101.94908296 2025-05-08,22:54:37.000,128,11119572,124365,0,1746744876,13903.252372299998,77.95837254000071,53101.99100568001 2025-05-08,22:54:38.000,128,11119567,124245,0,1746744877,13903.205218130002,77.83853733000433,53102.1027996 2025-05-08,22:54:39.000,128,11119590,124245,0,1746744878,13903.063755620002,77.7962425500009,53101.98401856 2025-05-08,22:54:40.000,128,11119505,124165,0,1746744879,13903.023337760002,77.76804603000346,53101.93510872 2025-05-08,22:54:41.000,128,11119540,124085,0,1746744880,13902.955974659992,77.71870212000067,53101.93510872 2025-05-08,22:54:42.000,128,11119530,124005,0,1746744881,13902.915556799991,77.66935820999788,53101.9281216 2025-05-08,22:54:43.000,128,11119508,123965,0,1746744882,13902.814512149991,77.67640734000452,53101.865237519996 2025-05-08,22:54:44.000,128,11119499,124045,0,1746744883,13902.77409428999,77.70460386000195,53101.87222464001 2025-05-08,22:54:45.000,128,11119493,123925,0,1746744884,13902.848193699996,77.68345647000388,53101.78139208 2025-05-08,22:54:46.000,128,11119543,124325,0,1746744885,13902.80103953,77.64116169000044,53101.78139208 2025-05-08,22:54:47.000,128,11119539,124485,0,1746744886,13902.888611559996,77.59181777999765,53101.79536632001 2025-05-08,22:54:48.000,128,11119558,124165,0,1746744887,13902.922293110001,77.52132648000406,53101.753443600006 2025-05-08,22:54:49.000,128,11119563,124005,0,1746744888,13903.050282999997,77.49312995999935,53101.76741784 2025-05-08,22:54:50.000,128,11119547,124005,0,1746744889,13903.131118719997,77.6482108199998,53101.59972696 2025-05-08,22:54:51.000,128,11119472,124165,0,1746744890,13903.211954439997,77.61296517000301,53101.634662560005 2025-05-08,22:54:52.000,128,11119528,123685,0,1746744891,13903.299526469993,77.62001430000237,53101.6486368 2025-05-08,22:54:53.000,128,11119505,123765,0,1746744892,13903.299526469993,77.67640734000452,53101.65562392001 2025-05-08,22:54:54.000,128,11119488,124045,0,1746744893,13903.319735399993,77.71870212000067,53101.64164968 2025-05-08,22:54:55.000,128,11119500,124325,0,1746744894,13903.158063959992,78.16984644000331,53101.362164879996 2025-05-08,22:54:56.000,128,11119541,124045,0,1746744895,13902.807775839996,78.21214121999947,53101.250370960006 2025-05-08,22:54:57.000,128,11119515,124205,0,1746744896,13902.861666320001,77.70460386000195,53101.66959816 2025-05-08,22:54:58.000,128,11119558,124085,0,1746744897,13903.225427060002,77.6482108199998,53101.76741784 2025-05-08,22:54:59.000,128,11119540,124325,0,1746744898,13903.151327649997,77.88788123999984,53101.67658528001 2025-05-08,22:55:00.000,128,11119496,124165,0,1746744899,13902.942502040001,78.02886384000158,53101.585752720006 2025-05-08,22:55:01.000,128,11119470,123925,0,1746744900,13902.82124846,78.09935514000244,53101.48094592 2025-05-08,22:55:02.000,128,11119519,123485,0,1746744901,13902.5787413,78.2544360000029,53101.39011336001 2025-05-08,22:55:03.000,128,11119516,123525,0,1746744902,13902.43054247999,78.30377990999841,53101.43203608 2025-05-08,22:55:04.000,128,11119526,123165,0,1746744903,13902.262134729994,78.31082903999777,53101.418061840006 2025-05-08,22:55:05.000,128,11119571,123205,0,1746744904,13902.093726979998,78.3531238200012,53101.3342164 2025-05-08,22:55:06.000,128,11119539,123085,0,1746744905,13901.891637679997,78.2896816499997,53101.28530656 2025-05-08,22:55:07.000,128,11119549,122885,0,1746744906,13901.763647790001,78.22623947999818,53101.229409600004 2025-05-08,22:55:08.000,128,11119536,123045,0,1746744907,13901.58176742,78.23328861000482,53101.15255128001 2025-05-08,22:55:09.000,128,11119500,122765,0,1746744908,13901.548085869996,78.11345340000116,53101.348190640005 2025-05-08,22:55:10.000,128,11119502,122765,0,1746744909,13901.25842454,78.29673077999905,53100.894027840004 2025-05-08,22:55:11.000,128,11119503,122965,0,1746744910,13899.769700029989,78.85361204999936,53099.887882560004 2025-05-08,22:55:12.000,128,11119535,123085,0,1746744911,13902.57200498999,81.96932750999986,53106.73526016001 2025-05-08,22:55:13.000,128,11119490,122725,0,1746744912,13893.094016819996,92.30335208999895,53112.99571968 2025-05-08,22:55:14.000,128,11119524,122925,0,1746744913,13890.64873629,92.66285772000265,53112.60444096001 2025-05-08,22:55:15.000,128,11119470,123125,0,1746744914,13885.81206571,90.58336437000253,53110.52926632 2025-05-08,22:55:16.000,128,11119562,123165,0,1746744915,13885.124962089998,89.48370009000064,53110.14497472 2025-05-08,22:55:17.000,128,11119540,123205,0,1746744916,13890.23782137999,92.42318730000261,53112.47168568 2025-05-08,22:55:18.000,128,11119564,123165,0,1746744917,13893.403887079992,91.88040429000102,53112.95379696 2025-05-08,22:55:19.000,128,11119496,123165,0,1746744918,13892.97949954999,91.90860080999846,53113.0027068 2025-05-08,22:55:20.000,128,11119501,123445,0,1746744919,13892.93908168999,91.7041760400025,53113.16341056 2025-05-08,22:55:21.000,128,11119495,123325,0,1746744920,13892.730256079994,91.3446704099988,53113.29616584001 2025-05-08,22:55:22.000,128,11119522,123405,0,1746744921,13892.157669729997,91.57024257000012,53113.15642344001 2025-05-08,22:55:23.000,128,11119498,123645,0,1746744922,13887.624133099998,91.80991299000016,53112.00354864001 2025-05-08,22:55:24.000,128,11119558,123925,0,1746744923,13884.949818029992,90.35779221000121,53110.689970080006 2025-05-08,22:55:25.000,128,11119516,123645,0,1746744924,13884.026943559998,89.15239098000166,53110.08209064 2025-05-08,22:55:26.000,128,11119553,123645,0,1746744925,13883.838326880003,88.87747491000482,53109.93536112 2025-05-08,22:55:27.000,128,11119536,123725,0,1746744926,13883.279213149995,87.8835475800006,53109.57203088 2025-05-08,22:55:28.000,128,11119496,123725,0,1746744927,13883.20511373999,87.86240019000252,53109.52312104 2025-05-08,22:55:29.000,128,11119586,124125,0,1746744928,13883.1108054,87.79190889000165,53109.46722408001 2025-05-08,22:55:30.000,128,11119463,124325,0,1746744929,13883.04344229999,87.72141759000078,53109.3344688 2025-05-08,22:55:31.000,128,11119497,124005,0,1746744930,13883.02996968,87.7002702000027,53109.31350744 2025-05-08,22:55:32.000,128,11119499,124645,0,1746744931,13882.996288129994,87.58043498999905,53109.29254608001 2025-05-08,22:55:33.000,128,11119568,124005,0,1746744932,13883.00302443999,87.50994368999818,53109.29953320001 2025-05-08,22:55:34.000,128,11119550,124125,0,1746744933,13882.935661339994,87.48174717000074,53109.25062336001 2025-05-08,22:55:35.000,128,11119515,123965,0,1746744934,13882.875034549994,87.40420674000052,53109.21568776 2025-05-08,22:55:36.000,128,11119471,124085,0,1746744935,13882.868298239999,87.34076456999901,53109.0899196 2025-05-08,22:55:37.000,128,11119546,124125,0,1746744936,13882.800935139989,87.2914206600035,53109.03402264001 2025-05-08,22:55:38.000,128,11119538,124165,0,1746744937,13882.720099419988,87.2914206600035,53109.04100976 2025-05-08,22:55:39.000,128,11119550,123885,0,1746744938,13882.679681559988,87.19273283999792,53108.992099920004 2025-05-08,22:55:40.000,128,11119519,123885,0,1746744939,13882.619054770003,87.10814327999833,53109.00607416001 2025-05-08,22:55:41.000,128,11119505,123685,0,1746744940,13882.551691669993,87.03765198000474,53108.97812568 2025-05-08,22:55:42.000,128,11119551,123765,0,1746744941,13882.511273809992,86.95306241999788,53108.92222872 2025-05-08,22:55:43.000,128,11119562,123685,0,1746744942,13882.504537499997,86.81207982000342,53108.90825448 2025-05-08,22:55:44.000,128,11119567,123645,0,1746744943,13882.531482739992,86.6851954800004,53108.90126736 2025-05-08,22:55:45.000,128,11119494,123805,0,1746744944,13882.511273809992,86.6217533099989,53108.87331888 2025-05-08,22:55:46.000,128,11119552,123844,0,1746744945,13882.565164289997,86.50896723000187,53108.87331888 2025-05-08,22:55:47.000,128,11119493,123485,0,1746744946,13882.511273809992,86.4878198400038,53108.83838328001 2025-05-08,22:55:48.000,128,11119526,123525,0,1746744947,13882.511273809992,86.3750337599995,53108.8104348 2025-05-08,22:55:49.000,128,11119490,123485,0,1746744948,13882.571900599993,86.31159158999799,53108.8104348 2025-05-08,22:55:50.000,128,11119516,123605,0,1746744949,13882.699890489988,86.28339507000055,53108.85235752 2025-05-08,22:55:51.000,128,11119552,123525,0,1746744950,13882.834616689994,86.34683724000206,53108.824409040004 2025-05-08,22:55:52.000,128,11119560,123645,0,1746744951,13882.98955182,86.36798463000014,53108.88729312001 2025-05-08,22:55:53.000,128,11119508,123525,0,1746744952,13883.04344229999,86.34683724000206,53108.894280240005 2025-05-08,22:55:54.000,128,11119548,123725,0,1746744953,13883.238795289995,86.40323028000421,53108.85235752 2025-05-08,22:55:55.000,128,11119550,123885,0,1746744954,13883.461093519996,86.41027941000357,53108.83838328001 2025-05-08,22:55:56.000,128,11119522,123725,0,1746744955,13883.649710199992,86.438475930001,53108.85934464 2025-05-08,22:55:57.000,128,11119497,123405,0,1746744956,13883.804645329998,86.48077071000444,53108.85235752 2025-05-08,22:55:58.000,128,11119522,123605,0,1746744957,13883.993262009993,86.57240940000338,53108.76152496 2025-05-08,22:55:59.000,128,11119537,124005,0,1746744958,13884.22903286,86.63585157000489,53108.845370400006 2025-05-08,22:56:00.000,128,11119554,123885,0,1746744959,13884.38396798999,86.67814635000104,53108.8104348 2025-05-08,22:56:01.000,128,11119510,123965,0,1746744960,13884.53216681,86.69929373999912,53108.83139616 2025-05-08,22:56:02.000,128,11119552,124485,0,1746744961,13884.586057289991,86.69224460999976,53108.85934464 2025-05-08,22:56:03.000,128,11119495,124165,0,1746744962,13884.666893009991,86.60060592000082,53108.880306 2025-05-08,22:56:04.000,128,11119506,124125,0,1746744963,13884.774673970001,86.48077071000444,53108.92222872 2025-05-08,22:56:05.000,128,11119535,124045,0,1746744964,13884.801619209997,86.3397881100027,53108.9501772 2025-05-08,22:56:06.000,128,11119537,123805,0,1746744965,13884.821828139997,86.27634594000119,53109.013061280006 2025-05-08,22:56:07.000,128,11119509,124325,0,1746744966,13884.828564449992,86.18470725000225,53108.992099920004 2025-05-08,22:56:08.000,128,11119525,123725,0,1746744967,13884.761201349997,86.07897030000458,53109.03402264001 2025-05-08,22:56:09.000,128,11119522,123885,0,1746744968,13884.761201349997,86.08601943000394,53109.04799688 2025-05-08,22:56:10.000,128,11119449,123485,0,1746744969,13884.747728729992,86.01552813000308,53109.110880960005 2025-05-08,22:56:11.000,128,11119473,123844,0,1746744970,13884.788146589992,85.87454553000134,53109.08293248001 2025-05-08,22:56:12.000,128,11119548,123685,0,1746744971,13884.821828139997,85.70536641000217,53109.0899196 2025-05-08,22:56:13.000,128,11119510,123525,0,1746744972,13884.929609099992,85.61372772000323,53109.110880960005 2025-05-08,22:56:14.000,128,11119471,123525,0,1746744973,13885.091280539993,85.48684338000021,53109.159790800004 2025-05-08,22:56:15.000,128,11119548,123325,0,1746744974,13885.293369839994,85.36700817000383,53109.18773928 2025-05-08,22:56:16.000,128,11119525,123285,0,1746744975,13885.42135972999,85.3881555600019,53109.21568776 2025-05-08,22:56:17.000,128,11119466,123045,0,1746744976,13885.48198651999,85.37405730000319,53109.229662000005 2025-05-08,22:56:18.000,128,11119553,123165,0,1746744977,13885.576294859995,85.35995904000447,53109.29254608001 2025-05-08,22:56:19.000,128,11119549,123045,0,1746744978,13885.69081213,85.40930294999998,53109.327481680004 2025-05-08,22:56:20.000,128,11119516,122885,0,1746744979,13885.818802019996,85.36700817000383,53109.3344688 2025-05-08,22:56:21.000,128,11119557,122765,0,1746744980,13886.101727039997,85.30356600000232,53109.43927560001 2025-05-08,22:56:22.000,128,11119521,122685,0,1746744981,13886.458751469989,85.47274512000149,53109.46722408001 2025-05-08,22:56:23.000,128,11119506,122565,0,1746744982,13886.694522319995,85.50094163999893,53109.45324984 2025-05-08,22:56:24.000,128,11119520,122845,0,1746744983,13886.957238409996,85.55733468000108,53109.50914680001 2025-05-08,22:56:25.000,128,11119468,123125,0,1746744984,13887.139118779996,85.66307162999874,53109.565043760005 2025-05-08,22:56:26.000,128,11119566,122965,0,1746744985,13887.213218190001,85.74766118999833,53109.65587632001 2025-05-08,22:56:27.000,128,11119555,122965,0,1746744986,13887.307526529992,85.93798770000285,53109.71177328 2025-05-08,22:56:28.000,128,11119518,123085,0,1746744987,13887.563506309998,85.90274204999878,53109.89343840001 2025-05-08,22:56:29.000,128,11119572,123205,0,1746744988,13888.378599819996,84.95815863000462,53110.02619368 2025-05-08,22:56:30.000,128,11119460,123565,0,1746744989,13888.695206390003,84.90881472000183,53109.96330960001 2025-05-08,22:56:31.000,128,11119484,123285,0,1746744990,13888.937713549989,85.00750254000013,53110.0331808 2025-05-08,22:56:32.000,128,11119531,123645,0,1746744991,13889.153275469995,84.99340428000141,53110.117026240005 2025-05-08,22:56:33.000,128,11119551,124005,0,1746744992,13889.36210107999,85.00750254000013,53110.15894896001 2025-05-08,22:56:34.000,128,11119469,124005,0,1746744993,13889.46988204,84.94406036999862,53110.27074288 2025-05-08,22:56:35.000,128,11119511,123605,0,1746744994,13889.550717760001,84.92291298000055,53110.41048528 2025-05-08,22:56:36.000,128,11119548,123365,0,1746744995,13889.618080859997,84.91586385000119,53110.50830496 2025-05-08,22:56:37.000,128,11119523,123325,0,1746744996,13889.705652889992,84.93701123999926,53110.5572148 2025-05-08,22:56:38.000,128,11119580,123045,0,1746744997,13889.786488609992,84.91586385000119,53110.6969572 2025-05-08,22:56:39.000,128,11119514,123285,0,1746744998,13889.901005879998,84.92291298000055,53110.78080264001 2025-05-08,22:56:40.000,128,11119526,123245,0,1746744999,13890.022259459998,84.90881472000183,53110.81573824 2025-05-08,22:56:41.000,128,11119596,123245,0,1746745000,13890.096358869989,84.83832342000096,53111.004390480004 2025-05-08,22:56:42.000,128,11119518,123005,0,1746745001,13890.231085069994,84.7325864700033,53111.06028744 2025-05-08,22:56:43.000,128,11119508,123205,0,1746745002,13890.28497555,84.62684951999836,53111.16509424001 2025-05-08,22:56:44.000,128,11119552,123005,0,1746745003,13890.3860202,84.61275125999964,53111.28387528001 2025-05-08,22:56:45.000,128,11119523,123125,0,1746745004,13890.534219019995,84.57045648000349,53111.36772072 2025-05-08,22:56:46.000,128,11119596,123325,0,1746745005,13890.52748271,84.59865300000092,53111.6052828 2025-05-08,22:56:47.000,128,11119548,123205,0,1746745006,13890.210876139994,85.37405730000319,53111.77297368 2025-05-08,22:56:48.000,128,11119485,123205,0,1746745007,13890.002050529998,85.88864379000006,53111.57034720001 2025-05-08,22:56:49.000,128,11119509,123165,0,1746745008,13890.035732079989,85.89569291999942,53111.58432144 2025-05-08,22:56:50.000,128,11119487,123325,0,1746745009,13890.163721969999,85.83225074999791,53111.66816688001 2025-05-08,22:56:51.000,128,11119502,123405,0,1746745010,13890.28497555,85.79700510000112,53111.7799608 2025-05-08,22:56:52.000,128,11119508,123445,0,1746745011,13890.34560234,85.82520161999855,53111.87079336 2025-05-08,22:56:53.000,128,11119587,123325,0,1746745012,13890.392756509995,85.81110335999983,53111.94066456 2025-05-08,22:56:54.000,128,11119557,123245,0,1746745013,13890.42643806,85.78995597000176,53111.975600159996 2025-05-08,22:56:55.000,128,11119537,123485,0,1746745014,13890.514010089995,85.81815248999919,53112.0594456 2025-05-08,22:56:56.000,128,11119562,123445,0,1746745015,13890.37928388999,86.40323028000421,53112.42277584 2025-05-08,22:56:57.000,128,11119494,123485,0,1746745016,13890.251293999994,86.93896415999916,53112.83501592 2025-05-08,22:56:58.000,128,11119529,123525,0,1746745017,13890.311920789994,87.28437153000414,53113.19834616001 2025-05-08,22:56:59.000,128,11119517,123245,0,1746745018,13890.392756509995,87.33371543999965,53113.470843840005 2025-05-08,22:57:00.000,128,11119483,123645,0,1746745019,13890.39949281999,87.2914206600035,53113.470843840005 2025-05-08,22:57:01.000,128,11119529,123445,0,1746745020,13890.48706485,87.10109414999897,53113.38001128 2025-05-08,22:57:02.000,128,11119519,123645,0,1746745021,13890.702626769991,86.40323028000421,53112.99571968 2025-05-08,22:57:03.000,128,11119482,123605,0,1746745022,13890.897979759997,85.96618422000029,53112.83501592 2025-05-08,22:57:04.000,128,11119479,124565,0,1746745023,13890.810407730001,86.18470725000225,53113.09353936 2025-05-08,22:57:05.000,128,11119524,124005,0,1746745024,13890.60158211999,86.82617808000214,53113.61757336 2025-05-08,22:57:06.000,128,11119493,124045,0,1746745025,13890.50053746999,86.84027634000086,53113.70141880001 2025-05-08,22:57:07.000,128,11119503,124245,0,1746745026,13890.534219019995,86.57945853000274,53113.63154760001 2025-05-08,22:57:08.000,128,11119507,124405,0,1746745027,13890.783462489992,85.74061205999897,53113.1424492 2025-05-08,22:57:09.000,128,11119544,124325,0,1746745028,13890.978815479997,85.43045033999806,53113.037642400006 2025-05-08,22:57:10.000,128,11119569,124005,0,1746745029,13891.032705960002,85.35995904000447,53113.09353936 2025-05-08,22:57:11.000,128,11119566,124245,0,1746745030,13891.052914890002,85.24717296000017,53113.10751360001 2025-05-08,22:57:12.000,128,11119574,124325,0,1746745031,13891.133750610003,85.18373078999866,53113.1424492 2025-05-08,22:57:13.000,128,11119515,124165,0,1746745032,13891.201113709998,85.077993840001,53113.184371920004 2025-05-08,22:57:14.000,128,11119518,123805,0,1746745033,13891.261740499998,85.0427481900042,53113.23328176 2025-05-08,22:57:15.000,128,11119561,123725,0,1746745034,13891.349312529994,84.95815863000462,53113.27520448001 2025-05-08,22:57:16.000,128,11119488,124045,0,1746745035,13891.41667562999,84.95110949999798,53113.303152960005 2025-05-08,22:57:17.000,128,11119568,123885,0,1746745036,13891.50424766,84.88061820000439,53113.352062800004 2025-05-08,22:57:18.000,128,11119562,123725,0,1746745037,13891.63897385999,84.83832342000096,53113.33110144 2025-05-08,22:57:19.000,128,11119520,123685,0,1746745038,13891.70633696,84.75373386000138,53113.421934000005 2025-05-08,22:57:20.000,128,11119553,123405,0,1746745039,13891.80064529999,84.71848821000458,53113.44289536001 2025-05-08,22:57:21.000,128,11119562,123565,0,1746745040,13891.915162569996,84.64094778000435,53113.46385672001 2025-05-08,22:57:22.000,128,11119494,123485,0,1746745041,13891.995998289996,84.54930908999813,53113.50577944 2025-05-08,22:57:23.000,128,11119539,123525,0,1746745042,13892.043152459992,84.45767039999919,53113.51276656001 2025-05-08,22:57:24.000,128,11119540,122845,0,1746745043,13892.103779249992,84.41537562000303,53113.58263776001 2025-05-08,22:57:25.000,128,11119556,123205,0,1746745044,13892.177878659997,84.3730808399996,53113.65949608001 2025-05-08,22:57:26.000,128,11119565,122765,0,1746745045,13892.299132239998,84.38012996999896,53113.708405920006 2025-05-08,22:57:27.000,128,11119521,122725,0,1746745046,13892.319341169998,84.3730808399996,53113.71539304 2025-05-08,22:57:28.000,128,11119512,122805,0,1746745047,13892.339550099998,84.3378351900028,53113.75032864001 2025-05-08,22:57:29.000,128,11119574,122805,0,1746745048,13892.326077479993,84.36603171000024,53113.77129 2025-05-08,22:57:30.000,128,11119572,123285,0,1746745049,13892.420385819998,84.39422822999768,53113.820199839996 2025-05-08,22:57:31.000,128,11119492,123365,0,1746745050,13892.521430469998,84.3096386699981,53113.79923848001 2025-05-08,22:57:32.000,128,11119548,123605,0,1746745051,13892.649420359994,84.26029476000258,53113.77827712001 2025-05-08,22:57:33.000,128,11119557,123405,0,1746745052,13892.71678345999,84.29554040999938,53113.89705816001 2025-05-08,22:57:34.000,128,11119496,124045,0,1746745053,13892.750465009995,84.3378351900028,53113.876096800006 2025-05-08,22:57:35.000,128,11119550,123885,0,1746745054,13892.790882869995,84.3730808399996,53113.91801952001 2025-05-08,22:57:36.000,128,11119563,124005,0,1746745055,13892.85824596999,84.40832649000367,53114.00186496 2025-05-08,22:57:37.000,128,11119512,123685,0,1746745056,13892.91887275999,84.49291605000326,53114.00186496 2025-05-08,22:57:38.000,128,11119545,123965,0,1746745057,13892.97949954999,84.42947388000175,53114.043787680006 2025-05-08,22:57:39.000,128,11119535,123965,0,1746745058,13893.00644479,84.39422822999768,53114.01583920001 2025-05-08,22:57:40.000,128,11119572,124285,0,1746745059,13893.06707158,84.38717909999832,53113.96692936001 2025-05-08,22:57:41.000,128,11119578,124205,0,1746745060,13893.00644479,84.32373693000409,53114.00885208 2025-05-08,22:57:42.000,128,11119501,123965,0,1746745061,13893.04012633999,84.30258953999873,53113.93898088 2025-05-08,22:57:43.000,128,11119501,124205,0,1746745062,13893.02665372,84.26029476000258,53114.02981344 2025-05-08,22:57:44.000,128,11119554,124325,0,1746745063,13893.04686265,84.26029476000258,53114.02981344 2025-05-08,22:57:45.000,128,11119551,124285,0,1746745064,13893.073807889996,84.28144215000066,53114.01583920001 2025-05-08,22:57:46.000,128,11119508,123965,0,1746745065,13893.094016819996,84.26734389000194,53114.071736160004 2025-05-08,22:57:47.000,128,11119517,124245,0,1746745066,13893.04012633999,84.25324563000322,53114.03680056001 2025-05-08,22:57:48.000,128,11119556,124005,0,1746745067,13893.013181099996,84.20390172000043,53114.01583920001 2025-05-08,22:57:49.000,128,11119510,123885,0,1746745068,13892.912136449995,84.14045954999892,53113.99487784001 2025-05-08,22:57:50.000,128,11119499,123765,0,1746745069,13892.811091799995,84.09111564000341,53114.03680056001 2025-05-08,22:57:51.000,128,11119555,123765,0,1746745070,13892.790882869995,84.0276734700019,53114.07872328 2025-05-08,22:57:52.000,128,11119550,123844,0,1746745071,13892.7437287,83.97128042999975,53114.10667176 2025-05-08,22:57:53.000,128,11119545,123965,0,1746745072,13892.67636559999,83.8796417400008,53114.092697520005 2025-05-08,22:57:54.000,128,11119490,123844,0,1746745073,13892.595529879989,83.80915043999994,53114.07872328 2025-05-08,22:57:55.000,128,11119493,123844,0,1746745074,13892.568584639994,83.75980653000443,53114.11365888001 2025-05-08,22:57:56.000,128,11119575,123525,0,1746745075,13892.534903089989,83.70341349000228,53114.190517200004 2025-05-08,22:57:57.000,128,11119501,123685,0,1746745076,13892.602266189999,83.61882393000269,53114.141607360005 2025-05-08,22:57:58.000,128,11119536,123844,0,1746745077,13892.582057259999,83.56243089000054,53114.14859448 2025-05-08,22:57:59.000,128,11119528,123805,0,1746745078,13892.602266189999,83.52013611000439,53114.12763312 2025-05-08,22:58:00.000,128,11119482,123885,0,1746745079,13892.70331084,83.59062740999798,53114.16256872001 2025-05-08,22:58:01.000,128,11119583,123765,0,1746745080,13892.76393763,83.51308697999775,53114.16256872001 2025-05-08,22:58:02.000,128,11119523,123885,0,1746745081,13892.76393763,83.44259568000416,53114.13462024001 2025-05-08,22:58:03.000,128,11119536,123645,0,1746745082,13892.831300729995,83.29456395000307,53114.09968464 2025-05-08,22:58:04.000,128,11119543,123685,0,1746745083,13892.82456442,83.11833570000454,53114.17654296 2025-05-08,22:58:05.000,128,11119544,123805,0,1746745084,13892.730256079994,82.98440223000216,53114.08571040001 2025-05-08,22:58:06.000,128,11119527,124205,0,1746745085,13892.770673939995,82.82932137000171,53114.09968464 2025-05-08,22:58:07.000,128,11119536,124165,0,1746745086,13892.75720131999,82.68833876999997,53114.03680056001 2025-05-08,22:58:08.000,128,11119491,124245,0,1746745087,13892.81782810999,82.67424051000125,53113.99487784001 2025-05-08,22:58:09.000,128,11119499,123805,0,1746745088,13892.72351977,82.64604399000382,53114.00885208 2025-05-08,22:58:10.000,128,11119482,124005,0,1746745089,13892.642684049999,82.56145443000423,53114.02981344 2025-05-08,22:58:11.000,128,11119483,123965,0,1746745090,13892.568584639994,82.50506139000208,53113.973916480005 2025-05-08,22:58:12.000,128,11119535,123965,0,1746745091,13892.541639399999,82.40637357000378,53113.91801952001 2025-05-08,22:58:13.000,128,11119553,124165,0,1746745092,13892.447331059993,82.34998053000163,53113.88308392 2025-05-08,22:58:14.000,128,11119493,124325,0,1746745093,13892.406913199993,82.25129271000333,53113.855135440004 2025-05-08,22:58:15.000,128,11119493,124125,0,1746745094,13892.359759029998,82.1737522800031,53113.82718696001 2025-05-08,22:58:16.000,128,11119489,124205,0,1746745095,13892.272187000002,82.11031011000159,53113.76430288 2025-05-08,22:58:17.000,128,11119466,124285,0,1746745096,13892.278923309997,82.05391706999944,53113.71539304 2025-05-08,22:58:18.000,128,11119518,124125,0,1746745097,13892.258714379997,82.00457316000393,53113.687444560004 2025-05-08,22:58:19.000,128,11119512,124285,0,1746745098,13892.191351280002,81.95522925000114,53113.71539304 2025-05-08,22:58:20.000,128,11119415,123965,0,1746745099,13892.184614969992,81.95522925000114,53113.67347032 2025-05-08,22:58:21.000,128,11119509,123805,0,1746745100,13892.218296519997,81.91293446999771,53113.62456048 2025-05-08,22:58:22.000,128,11119449,123965,0,1746745101,13892.299132239998,81.89178707999963,53113.596612 2025-05-08,22:58:23.000,128,11119453,124045,0,1746745102,13892.211560210002,81.88473795000027,53113.540715040006 2025-05-08,22:58:24.000,128,11119499,123965,0,1746745103,13892.198087589997,81.91293446999771,53113.54770216 2025-05-08,22:58:25.000,128,11119479,123885,0,1746745104,13892.211560210002,81.89178707999963,53113.56866352 2025-05-08,22:58:26.000,128,11119477,123885,0,1746745105,13892.198087589997,81.87063969000155,53113.54770216 2025-05-08,22:58:27.000,128,11119412,123725,0,1746745106,13892.265450689993,81.82129577999876,53113.54770216 2025-05-08,22:58:28.000,128,11119443,123685,0,1746745107,13892.177878659997,81.77900100000261,53113.484818079996 2025-05-08,22:58:29.000,128,11119483,123805,0,1746745108,13892.130724490002,81.68736231000366,53113.50577944 2025-05-08,22:58:30.000,128,11119495,123725,0,1746745109,13892.123988179992,81.64506753000023,53113.50577944 2025-05-08,22:58:31.000,128,11119491,123925,0,1746745110,13892.218296519997,81.58867448999808,53113.49180520001 2025-05-08,22:58:32.000,128,11119468,123645,0,1746745111,13892.272187000002,81.51113405999786,53113.46385672001 2025-05-08,22:58:33.000,128,11119389,123685,0,1746745112,13892.305868549993,81.51113405999786,53113.421934000005 2025-05-08,22:58:34.000,128,11119395,123605,0,1746745113,13892.204823899992,81.49703579999914,53113.40795976 2025-05-08,22:58:35.000,128,11119472,123605,0,1746745114,13892.137460799997,81.48998666999978,53113.40097264 2025-05-08,22:58:36.000,128,11119392,123485,0,1746745115,13892.076834009997,81.44064276000427,53113.32411432001 2025-05-08,22:58:37.000,128,11119430,124085,0,1746745116,13892.009470910001,81.41949536999891,53113.254243120005 2025-05-08,22:58:38.000,128,11119383,124045,0,1746745117,13891.935371499996,81.32080755000061,53113.24026888 2025-05-08,22:58:39.000,128,11119411,124005,0,1746745118,13891.948844120001,81.26441450999846,53113.17039768 2025-05-08,22:58:40.000,128,11119435,123525,0,1746745119,13891.894953639996,81.16572669000016,53113.2123204 2025-05-08,22:58:41.000,128,11119427,123685,0,1746745120,13891.901689949991,81.109333649998,53113.2123204 2025-05-08,22:58:42.000,128,11119450,123405,0,1746745121,13891.955580429996,81.02474408999842,53113.17738480001 2025-05-08,22:58:43.000,128,11119440,123685,0,1746745122,13891.942107809991,80.94015452999884,53113.17039768 2025-05-08,22:58:44.000,128,11119375,123685,0,1746745123,13891.948844120001,80.89081062000332,53113.135462080005 2025-05-08,22:58:45.000,128,11119426,123645,0,1746745124,13891.874744709996,80.82736845000181,53113.17738480001 2025-05-08,22:58:46.000,128,11119409,123405,0,1746745125,13891.814117919996,80.77802453999902,53113.149436319996 2025-05-08,22:58:47.000,128,11119448,123725,0,1746745126,13891.78043636999,80.72868063000351,53113.15642344001 2025-05-08,22:58:48.000,128,11119438,123565,0,1746745127,13891.733282199995,80.62999280999793,53113.10751360001 2025-05-08,22:58:49.000,128,11119386,123485,0,1746745128,13891.713073269995,80.58769803000177,53113.04462952 2025-05-08,22:58:50.000,128,11119379,123405,0,1746745129,13891.69960064999,80.50310847000219,53113.00969392001 2025-05-08,22:58:51.000,128,11119425,123725,0,1746745130,13891.753491129995,80.4537645599994,53113.05860376001 2025-05-08,22:58:52.000,128,11119429,123925,0,1746745131,13891.76022743999,80.39032238999789,53113.06559088 2025-05-08,22:58:53.000,128,11119404,123685,0,1746745132,13891.793908989996,80.39737152000453,53113.04462952 2025-05-08,22:58:54.000,128,11119387,123885,0,1746745133,13891.894953639996,80.34097848000238,53113.04462952 2025-05-08,22:58:55.000,128,11119402,124045,0,1746745134,13891.88821733,80.31278195999766,53113.04462952 2025-05-08,22:58:56.000,128,11119365,124125,0,1746745135,13891.901689949991,80.3198310900043,53113.016681040004 2025-05-08,22:58:57.000,128,11119370,124205,0,1746745136,13891.928635190001,80.24933979000343,53113.02366816 2025-05-08,22:58:58.000,128,11119392,124325,0,1746745137,13891.921898879991,80.19999588000064,53113.016681040004 2025-05-08,22:58:59.000,128,11119360,124405,0,1746745138,13891.969053050001,80.18589762000192,53113.016681040004 2025-05-08,22:59:00.000,128,11119379,124285,0,1746745139,13892.036416149997,80.10130806000234,53112.981745439996 2025-05-08,22:59:01.000,128,11119394,123965,0,1746745140,13892.063361389992,80.0731115400049,53113.03065528001 2025-05-08,22:59:02.000,128,11119383,123885,0,1746745141,13892.117251869997,79.98852197999804,53113.04462952 2025-05-08,22:59:03.000,128,11119392,124085,0,1746745142,13892.157669729997,80.01671850000275,53113.06559088 2025-05-08,22:59:04.000,128,11119350,124165,0,1746745143,13892.204823899992,79.99557111000468,53113.12148784 2025-05-08,22:59:05.000,128,11119430,123805,0,1746745144,13892.225032829992,80.01671850000275,53113.10052648 2025-05-08,22:59:06.000,128,11119391,124005,0,1746745145,13892.177878659997,79.99557111000468,53113.10052648 2025-05-08,22:59:07.000,128,11119399,123844,0,1746745146,13892.157669729997,79.99557111000468,53113.149436319996 2025-05-08,22:59:08.000,128,11119394,124085,0,1746745147,13892.110515560002,79.93917807000253,53113.16341056 2025-05-08,22:59:09.000,128,11119340,124045,0,1746745148,13892.117251869997,79.92507981000381,53113.15642344001 2025-05-08,22:59:10.000,128,11119395,124645,0,1746745149,13892.150933420002,79.91098154999781,53113.17738480001 2025-05-08,22:59:11.000,128,11119386,124485,0,1746745150,13892.198087589997,79.90393241999845,53113.17738480001 2025-05-08,22:59:12.000,128,11119412,123844,0,1746745151,13892.245241759992,79.84753938000358,53113.2123204 2025-05-08,22:59:13.000,128,11119437,123925,0,1746745152,13892.312604860002,79.83344112000486,53113.184371920004 2025-05-08,22:59:14.000,128,11119387,123844,0,1746745153,13892.326077479993,79.80524460000015,53113.21930752 2025-05-08,22:59:15.000,128,11119432,123805,0,1746745154,13892.251978070002,79.8616376400023,53113.19135904 2025-05-08,22:59:16.000,128,11119355,123645,0,1746745155,13892.238505449997,79.88983415999974,53113.21930752 2025-05-08,22:59:17.000,128,11119450,123844,0,1746745156,13892.177878659997,79.87573590000102,53113.24026888 2025-05-08,22:59:18.000,128,11119393,123765,0,1746745157,13892.211560210002,79.92507981000381,53113.22629464001 2025-05-08,22:59:19.000,128,11119411,123844,0,1746745158,13892.204823899992,79.84753938000358,53113.17039768 2025-05-08,22:59:20.000,128,11119400,123765,0,1746745159,13892.150933420002,79.84049025000422,53113.2123204 2025-05-08,22:59:21.000,128,11119377,123765,0,1746745160,13892.198087589997,79.84753938000358,53113.24725600001 2025-05-08,22:59:22.000,128,11119363,123605,0,1746745161,13892.171142350002,79.91803068000445,53113.303152960005 2025-05-08,22:59:23.000,128,11119392,123565,0,1746745162,13892.218296519997,79.91803068000445,53113.31014008 2025-05-08,22:59:24.000,128,11119390,123405,0,1746745163,13892.218296519997,79.97442371999932,53113.3869984 2025-05-08,22:59:25.000,128,11119369,123565,0,1746745164,13892.157669729997,80.06606240999827,53113.373024160006 2025-05-08,22:59:26.000,128,11119357,123325,0,1746745165,13892.137460799997,80.1083571900017,53113.38001128 2025-05-08,22:59:27.000,128,11119428,123605,0,1746745166,13892.103779249992,80.19999588000064,53113.39398552001 2025-05-08,22:59:28.000,128,11119420,123405,0,1746745167,13892.090306630002,80.26343805000215,53113.41494688001 2025-05-08,22:59:29.000,128,11119370,123405,0,1746745168,13892.070097700001,80.3198310900043,53113.43590824 2025-05-08,22:59:30.000,128,11119403,123445,0,1746745169,13892.022943529992,80.34802761000174,53113.46385672001 2025-05-08,22:59:31.000,128,11119356,123605,0,1746745170,13891.955580429996,80.42556804000196,53113.484818079996 2025-05-08,22:59:32.000,128,11119410,123405,0,1746745171,13891.942107809991,80.50310847000219,53113.58263776001 2025-05-08,22:59:33.000,128,11119450,123245,0,1746745172,13891.948844120001,80.55950151000434,53113.54770216 2025-05-08,22:59:34.000,128,11119402,123565,0,1746745173,13891.901689949991,80.58769803000177,53113.51276656001 2025-05-08,22:59:35.000,128,11119435,123365,0,1746745174,13891.874744709996,80.59474716000113,53113.540715040006 2025-05-08,22:59:36.000,128,11119440,123285,0,1746745175,13891.834326849996,80.6017962900005,53113.57565064 2025-05-08,22:59:37.000,128,11119422,123485,0,1746745176,13891.793908989996,80.60884541999985,53113.62456048 2025-05-08,22:59:38.000,128,11119412,123125,0,1746745177,13891.82085422999,80.5524523799977,53113.61058624001 2025-05-08,22:59:39.000,128,11119397,123125,0,1746745178,13891.80738161,80.57359977000306,53113.6664832 2025-05-08,22:59:40.000,128,11119367,123844,0,1746745179,13891.78717268,80.54540324999834,53113.70141880001 2025-05-08,22:59:41.000,128,11119395,123645,0,1746745180,13891.74675482,80.57359977000306,53113.708405920006 2025-05-08,22:59:42.000,128,11119381,123005,0,1746745181,13891.692864339995,80.54540324999834,53113.74334152 2025-05-08,22:59:43.000,128,11119351,123165,0,1746745182,13891.672655409995,80.48901021000347,53113.72936728001 2025-05-08,22:59:44.000,128,11119440,122645,0,1746745183,13891.672655409995,80.43966630000068,53113.79225136 2025-05-08,22:59:45.000,128,11119396,123085,0,1746745184,13891.652446479995,80.4185189100026,53113.78526424 2025-05-08,22:59:46.000,128,11119409,123045,0,1746745185,13891.6659191,80.36917499999981,53113.806225600005 2025-05-08,22:59:47.000,128,11119374,123045,0,1746745186,13891.612028619995,80.27753631000087,53113.78526424 2025-05-08,22:59:48.000,128,11119363,123005,0,1746745187,13891.59855599999,80.22114326999872,53113.83417408 2025-05-08,22:59:49.000,128,11119389,123085,0,1746745188,13891.571610759995,80.19294675000128,53113.86212256 2025-05-08,22:59:50.000,128,11119395,122805,0,1746745189,13891.52445659,80.15770110000449,53113.88308392 2025-05-08,22:59:51.000,128,11119396,122805,0,1746745190,13891.48403873,80.06606240999827,53113.876096800006 2025-05-08,22:59:52.000,128,11119388,123165,0,1746745191,13891.45709348999,80.05901327999891,53113.88308392 2025-05-08,22:59:53.000,128,11119387,122805,0,1746745192,13891.409939319994,79.99557111000468,53113.84814832001 2025-05-08,22:59:54.000,128,11119397,122885,0,1746745193,13891.369521459994,79.9603254600006,53113.89007104 2025-05-08,22:59:55.000,128,11119395,123005,0,1746745194,13891.356048839989,79.91803068000445,53113.855135440004 2025-05-08,22:59:56.000,128,11119384,122845,0,1746745195,13891.322367289999,79.85458851000294,53113.82718696001 2025-05-08,22:59:57.000,128,11119381,123045,0,1746745196,13891.214586329988,79.82639198999823,53113.876096800006 2025-05-08,22:59:58.000,128,11119377,122885,0,1746745197,13891.093332750002,79.72065504000057,53113.8411612 2025-05-08,22:59:59.000,128,11119354,122925,0,1746745198,13891.039442269997,79.67131112999778,53113.79225136 2025-05-08,23:00:00.000,128,11119381,122925,0,1746745199,13890.958606549997,79.65721286999906,53113.806225600005 2025-05-08,23:00:01.000,128,11119350,122845,0,1746745200,13890.891243450002,79.64311461000034,53113.855135440004 2025-05-08,23:00:02.000,128,11119338,122925,0,1746745201,13890.796935109996,79.62901635000162,53113.76430288 2025-05-08,23:00:03.000,128,11119387,123005,0,1746745202,13890.655472599996,79.67131112999778,53113.77129 2025-05-08,23:00:04.000,128,11119327,123045,0,1746745203,13890.574636879996,79.63606548000098,53113.77827712001 2025-05-08,23:00:05.000,128,11119341,123045,0,1746745204,13890.412965439995,79.64311461000034,53113.75032864001 2025-05-08,23:00:06.000,128,11119370,123005,0,1746745205,13890.28497555,79.57967243999883,53113.757315760005 2025-05-08,23:00:07.000,128,11119363,123365,0,1746745206,13890.136776729989,79.54442679000203,53113.72936728001 2025-05-08,23:00:08.000,128,11119354,123085,0,1746745207,13890.069413629994,79.54442679000203,53113.687444560004 2025-05-08,23:00:09.000,128,11119384,123205,0,1746745208,13889.894269570003,79.52327940000396,53113.652508959996 2025-05-08,23:00:10.000,128,11119396,123085,0,1746745209,13889.725861819992,79.49508287999925,53113.62456048 2025-05-08,23:00:11.000,128,11119393,123725,0,1746745210,13889.577662999996,79.44573897000373,53113.62456048 2025-05-08,23:00:12.000,128,11119352,123805,0,1746745211,13889.537245139996,79.39639506000094,53113.51276656001 2025-05-08,23:00:13.000,128,11119335,123365,0,1746745212,13889.44967311,79.38229680000222,53113.51276656001 2025-05-08,23:00:14.000,128,11119368,123205,0,1746745213,13889.375573699996,79.35410028000479,53113.519753680004 2025-05-08,23:00:15.000,128,11119384,123365,0,1746745214,13889.26779274,79.34705114999815,53113.46385672001 2025-05-08,23:00:16.000,128,11119378,123365,0,1746745215,13889.22737488,79.34705114999815,53113.3869984 2025-05-08,23:00:17.000,128,11119332,123405,0,1746745216,13889.14653916,79.26951071999792,53113.35904992 2025-05-08,23:00:18.000,128,11119320,123085,0,1746745217,13889.052230819994,79.18492115999834,53113.254243120005 2025-05-08,23:00:19.000,128,11119325,123285,0,1746745218,13888.924240929999,79.19901942000433,53113.2123204 2025-05-08,23:00:20.000,128,11119339,123565,0,1746745219,13888.829932589993,79.1567246400009,53113.15642344001 2025-05-08,23:00:21.000,128,11119339,123485,0,1746745220,13888.789514729993,79.10738072999811,53113.11450072 2025-05-08,23:00:22.000,128,11119310,123485,0,1746745221,13888.681733769998,79.0932824699994,53113.15642344001 2025-05-08,23:00:23.000,128,11119380,123245,0,1746745222,13888.573952810002,79.07213508000132,53113.1424492 2025-05-08,23:00:24.000,128,11119299,123685,0,1746745223,13888.445962919992,79.08623334000004,53113.12148784 2025-05-08,23:00:25.000,128,11119339,123405,0,1746745224,13888.365127199992,79.05098769000324,53113.07956512001 2025-05-08,23:00:26.000,128,11119321,123485,0,1746745225,13888.237137309996,78.9593490000043,53113.086552240005 2025-05-08,23:00:27.000,128,11119358,123525,0,1746745226,13888.12935635,78.93115247999958,53112.98873256001 2025-05-08,23:00:28.000,128,11119296,123485,0,1746745227,13888.08220217999,78.88180857000407,53112.94680984 2025-05-08,23:00:29.000,128,11119363,123245,0,1746745228,13888.014839079995,78.85361204999936,53112.95379696 2025-05-08,23:00:30.000,128,11119349,123565,0,1746745229,13887.934003359995,78.81836640000256,53112.88392576 2025-05-08,23:00:31.000,128,11119362,123685,0,1746745230,13887.84643133,78.8113172700032,53112.918861360005 2025-05-08,23:00:32.000,128,11119338,123405,0,1746745231,13887.79927715999,78.8113172700032,53112.869951520006 2025-05-08,23:00:33.000,128,11119314,123525,0,1746745232,13887.711705129994,78.81836640000256,53112.83501592 2025-05-08,23:00:34.000,128,11119332,123925,0,1746745233,13887.583715239998,78.8113172700032,53112.848990160004 2025-05-08,23:00:35.000,128,11119367,123445,0,1746745234,13887.509615829993,78.82541553000192,53112.78610608 2025-05-08,23:00:36.000,128,11119375,123605,0,1746745235,13887.482670589998,78.85361204999936,53112.76514472 2025-05-08,23:00:37.000,128,11119332,123645,0,1746745236,13887.381625939997,78.79721901000448,53112.66732504 2025-05-08,23:00:38.000,128,11119288,123525,0,1746745237,13887.240163429997,78.75492423000105,53112.61142808 2025-05-08,23:00:39.000,128,11119286,123565,0,1746745238,13887.166064019992,78.74787510000169,53112.646363679996 2025-05-08,23:00:40.000,128,11119377,123885,0,1746745239,13887.105437229991,78.67738380000083,53112.534569760006 2025-05-08,23:00:41.000,128,11119303,123925,0,1746745240,13887.01112889,78.72672771000362,53112.49264704 2025-05-08,23:00:42.000,128,11119311,123805,0,1746745241,13886.99091996,78.71967858000426,53112.478672799996 2025-05-08,23:00:43.000,128,11119349,124285,0,1746745242,13886.977447339996,78.73377684000297,53112.4437372 2025-05-08,23:00:44.000,128,11119313,124245,0,1746745243,13886.957238409996,78.67033467000147,53112.42277584 2025-05-08,23:00:45.000,128,11119321,123525,0,1746745244,13886.896611619995,78.65623641000275,53112.42976296 2025-05-08,23:00:46.000,128,11119366,123645,0,1746745245,13886.82251220999,78.60689249999996,53112.38085312 2025-05-08,23:00:47.000,128,11119352,123844,0,1746745246,13886.815775899995,78.50820468000165,53112.33194328 2025-05-08,23:00:48.000,128,11119306,123725,0,1746745247,13886.78883066,78.43066425000143,53112.33194328 2025-05-08,23:00:49.000,128,11119375,123925,0,1746745248,13886.74167648999,78.36722207999992,53112.3039948 2025-05-08,23:00:50.000,128,11119408,123485,0,1746745249,13886.66084076999,78.31082903999777,53112.26905920001 2025-05-08,23:00:51.000,128,11119337,123885,0,1746745250,13886.593477669994,78.2544360000029,53112.248097840005 2025-05-08,23:00:52.000,128,11119317,123765,0,1746745251,13886.492433019994,78.24738687000354,53112.18521376 2025-05-08,23:00:53.000,128,11119319,123805,0,1746745252,13886.452015159994,78.12755165999988,53112.15726528 2025-05-08,23:00:54.000,128,11119369,123765,0,1746745253,13886.317288959988,78.0429621000003,53112.10835544 2025-05-08,23:00:55.000,128,11119352,123405,0,1746745254,13886.270134789993,77.97247079999943,53112.10835544 2025-05-08,23:00:56.000,128,11119311,123925,0,1746745255,13886.169090139992,77.88083211000048,53112.031497120006 2025-05-08,23:00:57.000,128,11119343,124125,0,1746745256,13886.054572870002,77.82443906999833,53111.99656152 2025-05-08,23:00:58.000,128,11119409,123725,0,1746745257,13885.980473459997,77.73280037999939,53112.02451000001 2025-05-08,23:00:59.000,128,11119323,123725,0,1746745258,13885.892901430001,77.71165299000131,53111.96861304 2025-05-08,23:01:00.000,128,11119368,123844,0,1746745259,13885.818802019996,77.67640734000452,53111.92669032 2025-05-08,23:01:01.000,128,11119317,123805,0,1746745260,13885.81206571,77.68345647000388,53111.89874184 2025-05-08,23:01:02.000,128,11119370,123765,0,1746745261,13885.805329399991,77.68345647000388,53111.849832 2025-05-08,23:01:03.000,128,11119379,123765,0,1746745262,13885.825538329991,77.66230907999852,53111.87778048 2025-05-08,23:01:04.000,128,11119335,124045,0,1746745263,13885.72449367999,77.64116169000044,53111.80092216 2025-05-08,23:01:05.000,128,11119375,123605,0,1746745264,13885.6706032,77.63411256000109,53111.82887064 2025-05-08,23:01:06.000,128,11119372,123605,0,1746745265,13885.636921649995,77.5847686499983,53111.80092216 2025-05-08,23:01:07.000,128,11119359,123525,0,1746745266,13885.60997641,77.50722821999807,53111.807909279996 2025-05-08,23:01:08.000,128,11119345,123365,0,1746745267,13885.58976748,77.49312995999935,53111.73105096 2025-05-08,23:01:09.000,128,11119382,123165,0,1746745268,13885.60997641,77.50017908999871,53111.71707672001 2025-05-08,23:01:10.000,128,11119423,123645,0,1746745269,13885.596503789995,77.4014912700004,53111.696115360006 2025-05-08,23:01:11.000,128,11119321,122725,0,1746745270,13885.616712719995,77.38034388000233,53111.66117976 2025-05-08,23:01:12.000,128,11119361,123125,0,1746745271,13885.63018534,77.35214736000489,53111.66816688001 2025-05-08,23:01:13.000,128,11119337,122885,0,1746745272,13885.616712719995,77.30985258000146,53111.65419264 2025-05-08,23:01:14.000,128,11119316,123005,0,1746745273,13885.60324009999,77.26050866999867,53111.59829568001 2025-05-08,23:01:15.000,128,11119425,123565,0,1746745274,13885.556085929995,77.19706650000444,53111.56336008 2025-05-08,23:01:16.000,128,11119372,123685,0,1746745275,13885.54261330999,77.19706650000444,53111.528424480006 2025-05-08,23:01:17.000,128,11119362,123685,0,1746745276,13885.50219544999,77.19706650000444,53111.48650176 2025-05-08,23:01:18.000,128,11119364,124325,0,1746745277,13885.455041279994,77.15477172000101,53111.48650176 2025-05-08,23:01:19.000,128,11119273,124325,0,1746745278,13885.40788711,77.11247694000485,53111.42361768 2025-05-08,23:01:20.000,128,11119377,124365,0,1746745279,13885.353996629994,77.10542780999822,53111.409643440005 2025-05-08,23:01:21.000,128,11119355,124245,0,1746745280,13885.327051389999,77.14772259000165,53111.38868208 2025-05-08,23:01:22.000,128,11119329,123965,0,1746745281,13885.320315079989,77.22526302000188,53111.35374648001 2025-05-08,23:01:23.000,128,11119358,124045,0,1746745282,13885.374205559994,77.27460693000467,53111.325798 2025-05-08,23:01:24.000,128,11119368,123965,0,1746745283,13885.313578769994,77.26755779999803,53111.31182376001 2025-05-08,23:01:25.000,128,11119400,123725,0,1746745284,13885.347260319999,77.3028034500021,53111.241952560005 2025-05-08,23:01:26.000,128,11119381,123685,0,1746745285,13885.394414489994,77.26755779999803,53111.2209912 2025-05-08,23:01:27.000,128,11119324,123485,0,1746745286,13885.394414489994,77.27460693000467,53111.172081360004 2025-05-08,23:01:28.000,128,11119339,123325,0,1746745287,13885.40788711,77.30985258000146,53111.193042720006 2025-05-08,23:01:29.000,128,11119342,122885,0,1746745288,13885.495459139995,77.37329475000297,53111.17906848 2025-05-08,23:01:30.000,128,11119361,123085,0,1746745289,13885.495459139995,77.38739301000169,53111.14413288001 2025-05-08,23:01:31.000,128,11119351,122965,0,1746745290,13885.535876999995,77.37329475000297,53111.11618440001 2025-05-08,23:01:32.000,128,11119365,122765,0,1746745291,13885.52914069,77.42968778999784,53111.13015864 2025-05-08,23:01:33.000,128,11119315,122805,0,1746745292,13885.56282223999,77.47198257000127,53111.10919728 2025-05-08,23:01:34.000,128,11119396,123085,0,1746745293,13885.58976748,77.5142773500047,53111.074261680005 2025-05-08,23:01:35.000,128,11119352,123165,0,1746745294,13885.60997641,77.57771951999894,53111.004390480004 2025-05-08,23:01:36.000,128,11119386,123165,0,1746745295,13885.63018534,77.57771951999894,53111.025351840006 2025-05-08,23:01:37.000,128,11119335,123325,0,1746745296,13885.58976748,77.61296517000301,53111.0113776 2025-05-08,23:01:38.000,128,11119345,123485,0,1746745297,13885.60997641,77.62001430000237,53110.96945488001 2025-05-08,23:01:39.000,128,11119362,123965,0,1746745298,13885.596503789995,77.66935820999788,53110.96246776 2025-05-08,23:01:40.000,128,11119371,124205,0,1746745299,13885.535876999995,77.66230907999852,53110.92054504 2025-05-08,23:01:41.000,128,11119291,124605,0,1746745300,13885.52914069,77.68345647000388,53110.89259656 2025-05-08,23:01:42.000,128,11119324,124005,0,1746745301,13885.46177758999,77.68345647000388,53110.857660960006 2025-05-08,23:01:43.000,128,11119392,123844,0,1746745302,13885.394414489994,77.72575125000003,53110.81573824 2025-05-08,23:01:44.000,128,11119353,123925,0,1746745303,13885.414623419994,77.71870212000067,53110.82971248001 2025-05-08,23:01:45.000,128,11119375,123725,0,1746745304,13885.36073293999,77.69050560000323,53110.80176400001 2025-05-08,23:01:46.000,128,11119350,124005,0,1746745305,13885.414623419994,77.72575125000003,53110.81573824 2025-05-08,23:01:47.000,128,11119345,124005,0,1746745306,13885.353996629994,77.64116169000044,53110.7668284 2025-05-08,23:01:48.000,128,11119342,123285,0,1746745307,13885.367469249999,77.56362126000022,53110.77381552 2025-05-08,23:01:49.000,128,11119324,123045,0,1746745308,13885.44156865999,77.5847686499983,53110.73189280001 2025-05-08,23:01:50.000,128,11119378,122925,0,1746745309,13885.44156865999,77.53542474000278,53110.75984128001 2025-05-08,23:01:51.000,128,11119320,122925,0,1746745310,13885.455041279994,77.47198257000127,53110.68298296001 2025-05-08,23:01:52.000,128,11119349,122925,0,1746745311,13885.535876999995,77.48608082999999,53110.75285416 2025-05-08,23:01:53.000,128,11119358,122965,0,1746745312,13885.58303116999,77.43673692000448,53110.73189280001 2025-05-08,23:01:54.000,128,11119387,122765,0,1746745313,13885.616712719995,77.41558952999912,53110.6969572 2025-05-08,23:01:55.000,128,11119389,122765,0,1746745314,13885.737966299996,77.36624562000361,53110.66202160001 2025-05-08,23:01:56.000,128,11119356,123365,0,1746745315,13885.872692500001,77.38034388000233,53110.64106024001 2025-05-08,23:01:57.000,128,11119326,123365,0,1746745316,13885.886165119991,77.31690171000082,53110.67599584 2025-05-08,23:01:58.000,128,11119332,123365,0,1746745317,13885.879428809996,77.29575432000274,53110.64804736 2025-05-08,23:01:59.000,128,11119378,123245,0,1746745318,13886.000682389997,77.2041156300038,53110.627086 2025-05-08,23:02:00.000,128,11119331,123285,0,1746745319,13886.007418699992,77.2041156300038,53110.620098880005 2025-05-08,23:02:01.000,128,11119321,123645,0,1746745320,13886.068045489992,77.16886997999973,53110.620098880005 2025-05-08,23:02:02.000,128,11119314,123205,0,1746745321,13886.162353829997,77.09837867999886,53110.66202160001 2025-05-08,23:02:03.000,128,11119363,123685,0,1746745322,13886.256662170003,77.07018216000142,53110.64106024001 2025-05-08,23:02:04.000,128,11119350,123844,0,1746745323,13886.344234199998,77.04903477000335,53110.64106024001 2025-05-08,23:02:05.000,128,11119322,124005,0,1746745324,13886.371179439993,76.99969086000056,53110.61311176001 2025-05-08,23:02:06.000,128,11119353,123725,0,1746745325,13886.411597299993,77.00673998999991,53110.64106024001 2025-05-08,23:02:07.000,128,11119366,124045,0,1746745326,13886.438542539989,76.93624868999905,53110.63407312001 2025-05-08,23:02:08.000,128,11119319,123925,0,1746745327,13886.404860989998,76.96444521000376,53110.67599584 2025-05-08,23:02:09.000,128,11119371,124485,0,1746745328,13886.431806229994,76.90100304000225,53110.64804736 2025-05-08,23:02:10.000,128,11119337,124165,0,1746745329,13886.478960399989,76.91510130000097,53110.669008720004 2025-05-08,23:02:11.000,128,11119327,124245,0,1746745330,13886.519378259989,76.87985565000417,53110.627086 2025-05-08,23:02:12.000,128,11119311,124285,0,1746745331,13886.606950289999,76.87280652000481,53110.64804736 2025-05-08,23:02:13.000,128,11119331,124165,0,1746745332,13886.66084076999,76.8093643500033,53110.65503448 2025-05-08,23:02:14.000,128,11119352,124125,0,1746745333,13886.66757708,76.7811678299986,53110.64804736 2025-05-08,23:02:15.000,128,11119343,124125,0,1746745334,13886.734940179995,76.76706956999988,53110.63407312001 2025-05-08,23:02:16.000,128,11119345,124325,0,1746745335,13886.72146755999,76.76002044000052,53110.627086 2025-05-08,23:02:17.000,128,11119299,124605,0,1746745336,13886.714731249995,76.66838175000157,53110.61311176001 2025-05-08,23:02:18.000,128,11119281,124765,0,1746745337,13886.734940179995,76.66133262000221,53110.63407312001 2025-05-08,23:02:19.000,128,11119306,124045,0,1746745338,13886.76188541999,76.59084132000135,53110.70394432 2025-05-08,23:02:20.000,128,11119374,124205,0,1746745339,13886.76862173,76.59084132000135,53110.620098880005 2025-05-08,23:02:21.000,128,11119338,124045,0,1746745340,13886.88987531,76.55559567000455,53110.66202160001 2025-05-08,23:02:22.000,128,11119337,124005,0,1746745341,13886.99091996,76.50625176000176,53110.65503448 2025-05-08,23:02:23.000,128,11119368,123965,0,1746745342,13887.071755680001,76.48510437000368,53110.66202160001 2025-05-08,23:02:24.000,128,11119298,123645,0,1746745343,13887.112173540001,76.48510437000368,53110.627086 2025-05-08,23:02:25.000,128,11119306,123885,0,1746745344,13887.193009260001,76.44280959000025,53110.68298296001 2025-05-08,23:02:26.000,128,11119287,124205,0,1746745345,13887.166064019992,76.43576046000089,53110.71093144001 2025-05-08,23:02:27.000,128,11119273,123844,0,1746745346,13887.179536639997,76.42871133000153,53110.71093144001 2025-05-08,23:02:28.000,128,11119314,123805,0,1746745347,13887.213218190001,76.37231828999938,53110.71093144001 2025-05-08,23:02:29.000,128,11119323,123645,0,1746745348,13887.186272949992,76.30887611999788,53110.67599584 2025-05-08,23:02:30.000,128,11119295,123885,0,1746745349,13887.287317599992,76.21723742999893,53110.73189280001 2025-05-08,23:02:31.000,128,11119363,123805,0,1746745350,13887.374889630002,76.16789352000342,53110.67599584 2025-05-08,23:02:32.000,128,11119318,123805,0,1746745351,13887.448989039993,76.1537952600047,53110.65503448 2025-05-08,23:02:33.000,128,11119359,123685,0,1746745352,13887.448989039993,76.11854961000063,53110.669008720004 2025-05-08,23:02:34.000,128,11119319,123485,0,1746745353,13887.401834869997,76.07625483000447,53110.67599584 2025-05-08,23:02:35.000,128,11119383,123805,0,1746745354,13887.374889630002,76.06215656999848,53110.64804736 2025-05-08,23:02:36.000,128,11119342,123965,0,1746745355,13887.388362249992,76.09035309000319,53110.6969572 2025-05-08,23:02:37.000,128,11119347,123645,0,1746745356,13887.401834869997,76.05510743999912,53110.59215040001 2025-05-08,23:02:38.000,128,11119314,123805,0,1746745357,13887.435516420002,76.06920569999784,53110.59913752 2025-05-08,23:02:39.000,128,11119361,123725,0,1746745358,13887.482670589998,76.10445135000191,53110.60612464 2025-05-08,23:02:40.000,128,11119357,123725,0,1746745359,13887.529824759993,76.12559873999999,53110.59215040001 2025-05-08,23:02:41.000,128,11119362,123645,0,1746745360,13887.563506309998,76.11150048000127,53110.55022768 2025-05-08,23:02:42.000,128,11119340,123805,0,1746745361,13887.563506309998,76.1396969999987,53110.620098880005 2025-05-08,23:02:43.000,128,11119311,123565,0,1746745362,13887.550033689993,76.13264786999935,53110.5572148 2025-05-08,23:02:44.000,128,11119358,123605,0,1746745363,13887.543297379998,76.16084439000406,53110.571189040005 2025-05-08,23:02:45.000,128,11119309,123645,0,1746745364,13887.529824759993,76.19609004000085,53110.56420192001 2025-05-08,23:02:46.000,128,11119286,123485,0,1746745365,13887.516352139988,76.1890409100015,53110.53625344 2025-05-08,23:02:47.000,128,11119342,123325,0,1746745366,13887.550033689993,76.21018829999957,53110.5572148 2025-05-08,23:02:48.000,128,11119334,123565,0,1746745367,13887.556769999988,76.17494265000278,53110.53625344 2025-05-08,23:02:49.000,128,11119322,123325,0,1746745368,13887.550033689993,76.17494265000278,53110.45939512 2025-05-08,23:02:50.000,128,11119329,123885,0,1746745369,13887.583715239998,76.19609004000085,53110.49433072001 2025-05-08,23:02:51.000,128,11119322,123885,0,1746745370,13887.550033689993,76.17494265000278,53110.49433072001 2025-05-08,23:02:52.000,128,11119318,123405,0,1746745371,13887.529824759993,76.25953221000236,53110.49433072001 2025-05-08,23:02:53.000,128,11119361,123685,0,1746745372,13887.502879519998,76.2877287299998,53110.44542088001 2025-05-08,23:02:54.000,128,11119318,123405,0,1746745373,13887.422043799997,76.30887611999788,53110.3825368 2025-05-08,23:02:55.000,128,11119311,123245,0,1746745374,13887.428780109993,76.39346568000474,53110.39651104001 2025-05-08,23:02:56.000,128,11119346,123405,0,1746745375,13887.401834869997,76.37936741999874,53110.36856256 2025-05-08,23:02:57.000,128,11119303,123365,0,1746745376,13887.354680700002,76.37231828999938,53110.27773000001 2025-05-08,23:02:58.000,128,11119286,123405,0,1746745377,13887.334471770002,76.43576046000089,53110.27074288 2025-05-08,23:02:59.000,128,11119325,123445,0,1746745378,13887.300790219997,76.45690784999897,53110.29170424 2025-05-08,23:03:00.000,128,11119308,123165,0,1746745379,13887.273844980002,76.47805524000432,53110.34061408 2025-05-08,23:03:01.000,128,11119291,123245,0,1746745380,13887.246899739992,76.51330089000112,53110.186897440006 2025-05-08,23:03:02.000,128,11119287,123365,0,1746745381,13887.233427120002,76.56969393000327,53110.20785880001 2025-05-08,23:03:03.000,128,11119267,123205,0,1746745382,13887.152591400001,76.59084132000135,53110.17991032001 2025-05-08,23:03:04.000,128,11119298,123445,0,1746745383,13887.071755680001,76.62608696999814,53110.15894896001 2025-05-08,23:03:05.000,128,11119296,123285,0,1746745384,13887.085228299991,76.77411869999924,53110.165936080004 2025-05-08,23:03:06.000,128,11119264,122925,0,1746745385,13887.038074129996,76.81641348000267,53110.08209064 2025-05-08,23:03:07.000,128,11119283,123405,0,1746745386,13886.93029317,76.83756087000074,53110.068116400005 2025-05-08,23:03:08.000,128,11119294,123365,0,1746745387,13886.876402689995,76.86575738999818,53110.068116400005 2025-05-08,23:03:09.000,128,11119341,123125,0,1746745388,13886.82924852,76.88690478000353,53109.98427096 2025-05-08,23:03:10.000,128,11119327,123685,0,1746745389,13886.80230327999,76.91510130000097,53110.019206560006 2025-05-08,23:03:11.000,128,11119263,123445,0,1746745390,13886.72146755999,76.97149434000312,53109.97728384 2025-05-08,23:03:12.000,128,11119268,123365,0,1746745391,13886.714731249995,77.03493651000463,53109.949335360005 2025-05-08,23:03:13.000,128,11119259,122885,0,1746745392,13886.62042290999,77.02788737999799,53109.93536112 2025-05-08,23:03:14.000,128,11119288,123005,0,1746745393,13886.55979611999,77.07723129000078,53109.88645128 2025-05-08,23:03:15.000,128,11119203,123125,0,1746745394,13886.472224089994,77.11952607000421,53109.830554320004 2025-05-08,23:03:16.000,128,11119266,123005,0,1746745395,13886.425069919998,77.09837867999886,53109.830554320004 2025-05-08,23:03:17.000,128,11119221,123005,0,1746745396,13886.344234199998,77.06313303000206,53109.81658008 2025-05-08,23:03:18.000,128,11119265,123005,0,1746745397,13886.256662170003,77.02083824999863,53109.77465736001 2025-05-08,23:03:19.000,128,11119271,123045,0,1746745398,13886.196035380002,77.03493651000463,53109.781644480005 2025-05-08,23:03:20.000,128,11119207,123485,0,1746745399,13886.121935969997,77.03493651000463,53109.71177328 2025-05-08,23:03:21.000,128,11119212,123885,0,1746745400,13886.088254419992,77.00673998999991,53109.64190208 2025-05-08,23:03:22.000,128,11119304,122965,0,1746745401,13886.000682389997,77.02788737999799,53109.613953600005 2025-05-08,23:03:23.000,128,11119242,123005,0,1746745402,13886.000682389997,77.02788737999799,53109.58600512001 2025-05-08,23:03:24.000,128,11119234,123165,0,1746745403,13885.967000839992,77.03493651000463,53109.57203088 2025-05-08,23:03:25.000,128,11119196,122605,0,1746745404,13885.906374049991,77.0913295499995,53109.57203088 2025-05-08,23:03:26.000,128,11119216,123085,0,1746745405,13885.879428809996,77.03493651000463,53109.53709528001 2025-05-08,23:03:27.000,128,11119219,122805,0,1746745406,13885.852483570001,77.02788737999799,53109.4742112 2025-05-08,23:03:28.000,128,11119281,122965,0,1746745407,13885.785120469991,77.06313303000206,53109.446262720005 2025-05-08,23:03:29.000,128,11119273,122885,0,1746745408,13885.72449367999,77.06313303000206,53109.41132712 2025-05-08,23:03:30.000,128,11119238,122685,0,1746745409,13885.697548439995,77.07018216000142,53109.34145592001 2025-05-08,23:03:31.000,128,11119264,122965,0,1746745410,13885.65039427,77.09837867999886,53109.35543016 2025-05-08,23:03:32.000,128,11119220,122845,0,1746745411,13885.677339509995,77.10542780999822,53109.36241728 2025-05-08,23:03:33.000,128,11119234,123005,0,1746745412,13885.64365795999,77.0913295499995,53109.35543016 2025-05-08,23:03:34.000,128,11119257,122685,0,1746745413,13885.60997641,77.14067346000229,53109.34145592001 2025-05-08,23:03:35.000,128,11119224,122685,0,1746745414,13885.60324009999,77.14067346000229,53109.31350744 2025-05-08,23:03:36.000,128,11119231,123125,0,1746745415,13885.556085929995,77.14067346000229,53109.28555896 2025-05-08,23:03:37.000,128,11119283,123085,0,1746745416,13885.52914069,77.15477172000101,53109.27158472001 2025-05-08,23:03:38.000,128,11119282,122925,0,1746745417,13885.495459139995,77.18296823999844,53109.22267488001 2025-05-08,23:03:39.000,128,11119224,122925,0,1746745418,13885.4685139,77.17591910999909,53109.25062336001 2025-05-08,23:03:40.000,128,11119191,123045,0,1746745419,13885.42809604,77.24641040999995,53109.25062336001 2025-05-08,23:03:41.000,128,11119282,122965,0,1746745420,13885.40115079999,77.22526302000188,53109.23664912 2025-05-08,23:03:42.000,128,11119241,123325,0,1746745421,13885.44830497,77.25345953999931,53109.20870064 2025-05-08,23:03:43.000,128,11119273,122965,0,1746745422,13885.434832349994,77.2393612800006,53109.1947264 2025-05-08,23:03:44.000,128,11119268,123125,0,1746745423,13885.48872283,77.28870519000338,53109.18773928 2025-05-08,23:03:45.000,128,11119272,122925,0,1746745424,13885.50219544999,77.28870519000338,53109.22267488001 2025-05-08,23:03:46.000,128,11119265,123045,0,1746745425,13885.475250209995,77.33099996999954,53109.20870064 2025-05-08,23:03:47.000,128,11119255,122685,0,1746745426,13885.46177758999,77.34509822999826,53109.20171352001 2025-05-08,23:03:48.000,128,11119199,122845,0,1746745427,13885.44830497,77.36624562000361,53109.13882944 2025-05-08,23:03:49.000,128,11119262,123085,0,1746745428,13885.40788711,77.40854039999977,53109.04100976 2025-05-08,23:03:50.000,128,11119206,122685,0,1746745429,13885.40788711,77.44378605000384,53109.110880960005 2025-05-08,23:03:51.000,128,11119266,122965,0,1746745430,13885.40788711,77.41558952999912,53109.08293248001 2025-05-08,23:03:52.000,128,11119270,123485,0,1746745431,13885.4685139,77.44378605000384,53109.08293248001 2025-05-08,23:03:53.000,128,11119223,123805,0,1746745432,13885.4685139,77.47198257000127,53109.08293248001 2025-05-08,23:03:54.000,128,11119241,123165,0,1746745433,13885.515668069995,77.44378605000384,53109.06895824 2025-05-08,23:03:55.000,128,11119223,123005,0,1746745434,13885.515668069995,77.43673692000448,53109.09690672 2025-05-08,23:03:56.000,128,11119298,123405,0,1746745435,13885.56955855,77.43673692000448,53109.04799688 2025-05-08,23:03:57.000,128,11119234,123205,0,1746745436,13885.56282223999,77.36624562000361,53109.03402264001 2025-05-08,23:03:58.000,128,11119226,123005,0,1746745437,13885.52914069,77.41558952999912,53109.05498400001 2025-05-08,23:03:59.000,128,11119209,123485,0,1746745438,13885.52240437999,77.43673692000448,53109.03402264001 2025-05-08,23:04:00.000,128,11119244,123445,0,1746745439,13885.50893176,77.45788431000256,53109.04100976 2025-05-08,23:04:01.000,128,11119257,123125,0,1746745440,13885.475250209995,77.4508351800032,53109.02703552 2025-05-08,23:04:02.000,128,11119209,123085,0,1746745441,13885.52240437999,77.46493344000191,53109.0200484 2025-05-08,23:04:03.000,128,11119198,123285,0,1746745442,13885.50893176,77.40854039999977,53108.95716432001 2025-05-08,23:04:04.000,128,11119221,123205,0,1746745443,13885.56955855,77.38034388000233,53108.99908704 2025-05-08,23:04:05.000,128,11119195,123365,0,1746745444,13885.535876999995,77.42263865999848,53109.00607416001 2025-05-08,23:04:06.000,128,11119227,123245,0,1746745445,13885.52240437999,77.42263865999848,53108.95716432001 2025-05-08,23:04:07.000,128,11119298,123165,0,1746745446,13885.535876999995,77.38034388000233,53108.92921584 2025-05-08,23:04:08.000,128,11119250,123365,0,1746745447,13885.52914069,77.36624562000361,53108.9501772 2025-05-08,23:04:09.000,128,11119204,123005,0,1746745448,13885.52240437999,77.35919649000425,53108.93620296001 2025-05-08,23:04:10.000,128,11119267,123125,0,1746745449,13885.54261330999,77.35214736000489,53108.9501772 2025-05-08,23:04:11.000,128,11119314,123445,0,1746745450,13885.556085929995,77.38034388000233,53108.93620296001 2025-05-08,23:04:12.000,128,11119251,123125,0,1746745451,13885.65039427,77.36624562000361,53108.90825448 2025-05-08,23:04:13.000,128,11119281,123085,0,1746745452,13885.58976748,77.44378605000384,53108.88729312001 2025-05-08,23:04:14.000,128,11119269,123325,0,1746745453,13885.70428474999,77.45788431000256,53108.894280240005 2025-05-08,23:04:15.000,128,11119194,122845,0,1746745454,13885.778384159996,77.47903170000063,53108.95716432001 2025-05-08,23:04:16.000,128,11119252,123005,0,1746745455,13885.74470260999,77.48608082999999,53108.92921584 2025-05-08,23:04:17.000,128,11119263,123565,0,1746745456,13885.778384159996,77.5142773500047,53108.90825448 2025-05-08,23:04:18.000,128,11119240,123285,0,1746745457,13885.825538329991,77.47903170000063,53108.943190080005 2025-05-08,23:04:19.000,128,11119248,123085,0,1746745458,13885.845747259991,77.45788431000256,53108.92921584 2025-05-08,23:04:20.000,128,11119209,123005,0,1746745459,13885.899637739996,77.40854039999977,53108.91524160001 2025-05-08,23:04:21.000,128,11119227,123405,0,1746745460,13885.960264529996,77.34509822999826,53108.87331888 2025-05-08,23:04:22.000,128,11119228,123165,0,1746745461,13885.987209769992,77.28165606000402,53108.88729312001 2025-05-08,23:04:23.000,128,11119243,123365,0,1746745462,13885.993946080001,77.25345953999931,53108.90126736 2025-05-08,23:04:24.000,128,11119263,123885,0,1746745463,13886.061309179997,77.19706650000444,53108.90126736 2025-05-08,23:04:25.000,128,11119220,123925,0,1746745464,13886.047836559992,77.16182085000037,53108.92222872 2025-05-08,23:04:26.000,128,11119233,123645,0,1746745465,13886.094990730002,77.10542780999822,53108.85235752 2025-05-08,23:04:27.000,128,11119281,123365,0,1746745466,13886.088254419992,77.06313303000206,53108.93620296001 2025-05-08,23:04:28.000,128,11119279,123405,0,1746745467,13886.108463349992,77.04903477000335,53108.92921584 2025-05-08,23:04:29.000,128,11119255,123005,0,1746745468,13886.121935969997,76.97149434000312,53108.92921584 2025-05-08,23:04:30.000,128,11119251,122845,0,1746745469,13886.162353829997,76.93624868999905,53108.9501772 2025-05-08,23:04:31.000,128,11119313,123565,0,1746745470,13886.162353829997,76.9432978199984,53108.92222872 2025-05-08,23:04:32.000,128,11119261,123844,0,1746745471,13886.209507999993,76.95034694999777,53108.95716432001 2025-05-08,23:04:33.000,128,11119294,123245,0,1746745472,13886.209507999993,76.92919955999969,53108.93620296001 2025-05-08,23:04:34.000,128,11119251,123045,0,1746745473,13886.196035380002,76.95034694999777,53108.95716432001 2025-05-08,23:04:35.000,128,11119233,123245,0,1746745474,13886.169090139992,76.93624868999905,53108.96415144001 2025-05-08,23:04:36.000,128,11119244,123085,0,1746745475,13886.101727039997,76.90100304000225,53108.98511280001 2025-05-08,23:04:37.000,128,11119268,123205,0,1746745476,13886.162353829997,76.85870825999882,53108.96415144001 2025-05-08,23:04:38.000,128,11119279,123125,0,1746745477,13886.182562759997,76.82346261000203,53108.992099920004 2025-05-08,23:04:39.000,128,11119289,123285,0,1746745478,13886.189299069993,76.78821695999795,53108.992099920004 2025-05-08,23:04:40.000,128,11119238,123165,0,1746745479,13886.209507999993,76.79526609000459,53108.97812568 2025-05-08,23:04:41.000,128,11119270,123365,0,1746745480,13886.263398479998,76.7459221800018,53108.99908704 2025-05-08,23:04:42.000,128,11119285,123205,0,1746745481,13886.290343719993,76.76002044000052,53109.02703552 2025-05-08,23:04:43.000,128,11119307,123045,0,1746745482,13886.371179439993,76.68248001000029,53109.013061280006 2025-05-08,23:04:44.000,128,11119238,123285,0,1746745483,13886.391388369993,76.67543088000093,53108.96415144001 2025-05-08,23:04:45.000,128,11119228,123085,0,1746745484,13886.431806229994,76.61903783999878,53108.98511280001 2025-05-08,23:04:46.000,128,11119274,123405,0,1746745485,13886.485696709999,76.58379219000199,53108.98511280001 2025-05-08,23:04:47.000,128,11119249,123565,0,1746745486,13886.53958718999,76.47100610999769,53109.02703552 2025-05-08,23:04:48.000,128,11119300,123125,0,1746745487,13886.606950289999,76.40756394000346,53108.943190080005 2025-05-08,23:04:49.000,128,11119251,123365,0,1746745488,13886.68104969999,76.37231828999938,53108.992099920004 2025-05-08,23:04:50.000,128,11119251,123325,0,1746745489,13886.70799494,76.32297438000387,53108.99908704 2025-05-08,23:04:51.000,128,11119311,123485,0,1746745490,13886.755149109995,76.27363047000108,53108.96415144001 2025-05-08,23:04:52.000,128,11119267,123245,0,1746745491,13886.795566969995,76.24543395000364,53108.992099920004 2025-05-08,23:04:53.000,128,11119295,123325,0,1746745492,13886.82924852,76.1537952600047,53108.96415144001 2025-05-08,23:04:54.000,128,11119254,123605,0,1746745493,13886.90334792999,76.17494265000278,53109.00607416001 2025-05-08,23:04:55.000,128,11119243,123885,0,1746745494,13886.96397471999,76.17494265000278,53109.02703552 2025-05-08,23:04:56.000,128,11119268,123925,0,1746745495,13887.03133782,76.07625483000447,53109.04799688 2025-05-08,23:04:57.000,128,11119243,123365,0,1746745496,13887.078491989996,76.09035309000319,53109.061971120005 2025-05-08,23:04:58.000,128,11119263,123485,0,1746745497,13887.118909849996,76.11150048000127,53109.05498400001 2025-05-08,23:04:59.000,128,11119303,123445,0,1746745498,13887.193009260001,76.08330396000383,53109.10389384001 2025-05-08,23:05:00.000,128,11119219,123165,0,1746745499,13887.307526529992,76.10445135000191,53109.08293248001 2025-05-08,23:05:01.000,128,11119305,123325,0,1746745500,13887.334471770002,76.06215656999848,53109.110880960005 2025-05-08,23:05:02.000,128,11119225,123085,0,1746745501,13887.374889630002,76.03396005000104,53109.15280368001 2025-05-08,23:05:03.000,128,11119246,123525,0,1746745502,13887.469197969993,76.0057635300036,53109.15280368001 2025-05-08,23:05:04.000,128,11119283,123405,0,1746745503,13887.536561069988,76.0057635300036,53109.159790800004 2025-05-08,23:05:05.000,128,11119293,123245,0,1746745504,13887.637605719989,76.01986179000232,53109.13882944 2025-05-08,23:05:06.000,128,11119231,123285,0,1746745505,13887.738650369989,76.02691092000168,53109.180752160006 2025-05-08,23:05:07.000,128,11119326,123325,0,1746745506,13887.83969501999,75.9775670099989,53109.229662000005 2025-05-08,23:05:08.000,128,11119241,123645,0,1746745507,13887.934003359995,75.96346875000017,53109.229662000005 2025-05-08,23:05:09.000,128,11119279,123765,0,1746745508,13887.98789384,75.95641962000082,53109.25761048 2025-05-08,23:05:10.000,128,11119216,123285,0,1746745509,13888.02157538999,75.90707570999803,53109.25062336001 2025-05-08,23:05:11.000,128,11119266,123365,0,1746745510,13888.06872956,75.85773180000251,53109.25761048 2025-05-08,23:05:12.000,128,11119250,123365,0,1746745511,13888.06872956,75.73789658999885,53109.25062336001 2025-05-08,23:05:13.000,128,11119298,123085,0,1746745512,13888.136092659995,75.67445442000462,53109.22267488001 2025-05-08,23:05:14.000,128,11119296,123285,0,1746745513,13888.12262003999,75.5969139900044,53109.23664912 2025-05-08,23:05:15.000,128,11119289,123405,0,1746745514,13888.136092659995,75.54052095000225,53109.31350744 2025-05-08,23:05:16.000,128,11119273,123245,0,1746745515,13888.14282896999,75.49117703999946,53109.37639152 2025-05-08,23:05:17.000,128,11119249,123125,0,1746745516,13888.10914742,75.43478400000458,53109.36940440001 2025-05-08,23:05:18.000,128,11119277,123405,0,1746745517,13888.156301589996,75.37134183000308,53109.36241728 2025-05-08,23:05:19.000,128,11119258,123205,0,1746745518,13888.08893849,75.336096179999,53109.35543016 2025-05-08,23:05:20.000,128,11119242,123245,0,1746745519,13888.04852063,75.29380140000285,53109.40434 2025-05-08,23:05:21.000,128,11119235,123245,0,1746745520,13888.06872956,75.24445749000006,53109.39036576001 2025-05-08,23:05:22.000,128,11119251,123365,0,1746745521,13888.04178431999,75.22331010000198,53109.327481680004 2025-05-08,23:05:23.000,128,11119282,123365,0,1746745522,13888.014839079995,75.17396618999919,53109.29953320001 2025-05-08,23:05:24.000,128,11119314,123325,0,1746745523,13887.98789384,75.19511358000454,53109.348443040006 2025-05-08,23:05:25.000,128,11119258,123205,0,1746745524,13887.934003359995,75.16691705999983,53109.327481680004 2025-05-08,23:05:26.000,128,11119294,123325,0,1746745525,13887.98115752999,75.19511358000454,53109.29953320001 2025-05-08,23:05:27.000,128,11119278,123925,0,1746745526,13887.974421219995,75.16691705999983,53109.29254608001 2025-05-08,23:05:28.000,128,11119226,123885,0,1746745527,13887.954212289995,75.20921184000326,53109.29254608001 2025-05-08,23:05:29.000,128,11119298,123205,0,1746745528,13887.92053073999,75.18806444999791,53109.23664912 2025-05-08,23:05:30.000,128,11119250,123525,0,1746745529,13887.90032180999,75.15986793000047,53109.20870064 2025-05-08,23:05:31.000,128,11119241,123125,0,1746745530,13887.832958709994,75.18101531999855,53109.20870064 2025-05-08,23:05:32.000,128,11119285,123445,0,1746745531,13887.812749779994,75.13167141000304,53109.18773928 2025-05-08,23:05:33.000,128,11119296,123365,0,1746745532,13887.79927715999,75.13167141000304,53109.14581656 2025-05-08,23:05:34.000,128,11119221,123325,0,1746745533,13887.81948608999,75.09642575999897,53109.14581656 2025-05-08,23:05:35.000,128,11119204,123525,0,1746745534,13887.785804539999,75.11757315000432,53109.08293248001 2025-05-08,23:05:36.000,128,11119203,123165,0,1746745535,13887.77906822999,75.07527837000089,53109.0899196 2025-05-08,23:05:37.000,128,11119272,123365,0,1746745536,13887.765595609999,75.06118011000217,53109.09690672 2025-05-08,23:05:38.000,128,11119213,123325,0,1746745537,13887.698232509989,75.06118011000217,53108.992099920004 2025-05-08,23:05:39.000,128,11119240,123365,0,1746745538,13887.664550959998,75.0259344599981,53109.0200484 2025-05-08,23:05:40.000,128,11119198,123325,0,1746745539,13887.576978929988,75.00478707000002,53108.943190080005 2025-05-08,23:05:41.000,128,11119194,123165,0,1746745540,13887.550033689993,74.98363968000194,53108.90825448 2025-05-08,23:05:42.000,128,11119246,123365,0,1746745541,13887.570242619993,74.9554431600045,53108.85235752 2025-05-08,23:05:43.000,128,11119212,123485,0,1746745542,13887.543297379998,74.9272466399998,53108.845370400006 2025-05-08,23:05:44.000,128,11119203,123005,0,1746745543,13887.550033689993,74.892000990003,53108.85235752 2025-05-08,23:05:45.000,128,11119258,123325,0,1746745544,13887.509615829993,74.84265708000021,53108.80344768 2025-05-08,23:05:46.000,128,11119188,123285,0,1746745545,13887.516352139988,74.7792149099987,53108.845370400006 2025-05-08,23:05:47.000,128,11119251,123365,0,1746745546,13887.543297379998,74.70872360999783,53108.775499200005 2025-05-08,23:05:48.000,128,11119170,123245,0,1746745547,13887.509615829993,74.68757621999976,53108.79646056001 2025-05-08,23:05:49.000,128,11119200,123405,0,1746745548,13887.529824759993,74.66642883000168,53108.86633176001 2025-05-08,23:05:50.000,128,11119232,123285,0,1746745549,13887.489406899993,74.58888840000145,53108.81742192001 2025-05-08,23:05:51.000,128,11119244,123205,0,1746745550,13887.509615829993,74.54659361999802,53108.87331888 2025-05-08,23:05:52.000,128,11119216,123205,0,1746745551,13887.536561069988,74.50429884000187,53108.88729312001 2025-05-08,23:05:53.000,128,11119189,123405,0,1746745552,13887.482670589998,74.4972497100025,53108.81742192001 2025-05-08,23:05:54.000,128,11119278,123365,0,1746745553,13887.462461659998,74.4690531899978,53108.85235752 2025-05-08,23:05:55.000,128,11119218,123405,0,1746745554,13887.529824759993,74.44085667000036,53108.85235752 2025-05-08,23:05:56.000,128,11119203,123165,0,1746745555,13887.536561069988,74.41266015000292,53108.79646056001 2025-05-08,23:05:57.000,128,11119218,123805,0,1746745556,13887.536561069988,74.41266015000292,53108.775499200005 2025-05-08,23:05:58.000,128,11119166,123805,0,1746745557,13887.509615829993,74.36331624000013,53108.78947344001 2025-05-08,23:05:59.000,128,11119254,123645,0,1746745558,13887.482670589998,74.34216885000205,53108.775499200005 2025-05-08,23:06:00.000,128,11119257,123165,0,1746745559,13887.509615829993,74.26462842000183,53108.78248632 2025-05-08,23:06:01.000,128,11119191,123325,0,1746745560,13887.482670589998,74.23643190000439,53108.78947344001 2025-05-08,23:06:02.000,128,11119257,123245,0,1746745561,13887.469197969993,74.2223336399984,53108.726589360005 2025-05-08,23:06:03.000,128,11119233,123285,0,1746745562,13887.374889630002,74.16594060000352,53108.73357648 2025-05-08,23:06:04.000,128,11119271,123365,0,1746745563,13887.314262840002,74.10954756000137,53108.73357648 2025-05-08,23:06:05.000,128,11119244,123205,0,1746745564,13887.233427120002,74.10954756000137,53108.71960224001 2025-05-08,23:06:06.000,128,11119224,123165,0,1746745565,13887.253636050002,74.07430191000458,53108.69165376 2025-05-08,23:06:07.000,128,11119198,123325,0,1746745566,13887.219954499997,74.05315451999923,53108.656718160004 2025-05-08,23:06:08.000,128,11119185,123285,0,1746745567,13887.193009260001,74.04610538999987,53108.64973104001 2025-05-08,23:06:09.000,128,11119192,123445,0,1746745568,13887.159327709996,73.975614089999,53108.656718160004 2025-05-08,23:06:10.000,128,11119209,123045,0,1746745569,13887.085228299991,73.90512278999813,53108.607808320005 2025-05-08,23:06:11.000,128,11119240,123325,0,1746745570,13887.091964610001,73.86987714000134,53108.57287272 2025-05-08,23:06:12.000,128,11119241,123325,0,1746745571,13887.112173540001,73.85577888000262,53108.52396288 2025-05-08,23:06:13.000,128,11119201,123285,0,1746745572,13887.132382470001,73.8275823599979,53108.509988640006 2025-05-08,23:06:14.000,128,11119197,123245,0,1746745573,13887.112173540001,73.80643496999983,53108.50300152001 2025-05-08,23:06:15.000,128,11119235,123165,0,1746745574,13887.125646159991,73.7288945399996,53108.50300152001 2025-05-08,23:06:16.000,128,11119180,123365,0,1746745575,13887.118909849996,73.65840323999873,53108.509988640006 2025-05-08,23:06:17.000,128,11119208,123085,0,1746745576,13887.159327709996,73.6302067200013,53108.41915608 2025-05-08,23:06:18.000,128,11119186,123285,0,1746745577,13887.159327709996,73.53856803000235,53108.40518184 2025-05-08,23:06:19.000,128,11119222,123205,0,1746745578,13887.226690809992,73.55266629000107,53108.40518184 2025-05-08,23:06:20.000,128,11119234,123365,0,1746745579,13887.233427120002,73.4821749900002,53108.39819472 2025-05-08,23:06:21.000,128,11119181,122965,0,1746745580,13887.219954499997,73.39758543000062,53108.41216896001 2025-05-08,23:06:22.000,128,11119228,123405,0,1746745581,13887.213218190001,73.32004500000039,53108.30736216 2025-05-08,23:06:23.000,128,11119194,122925,0,1746745582,13887.206481879992,73.26365195999824,53108.32832352 2025-05-08,23:06:24.000,128,11119232,122885,0,1746745583,13887.233427120002,73.2847993500036,53108.28640080001 2025-05-08,23:06:25.000,128,11119231,122845,0,1746745584,13887.314262840002,73.24955369999952,53108.30037504 2025-05-08,23:06:26.000,128,11119191,122525,0,1746745585,13887.388362249992,73.1367676200025,53108.32832352 2025-05-08,23:06:27.000,128,11119226,122765,0,1746745586,13887.415307490002,73.12266936000378,53108.356272 2025-05-08,23:06:28.000,128,11119200,123405,0,1746745587,13887.408571179993,73.08742370999971,53108.39819472 2025-05-08,23:06:29.000,128,11119203,123485,0,1746745588,13887.455725350002,73.0380798000042,53108.40518184 2025-05-08,23:06:30.000,128,11119163,124045,0,1746745589,13887.462461659998,73.00988327999949,53108.41915608 2025-05-08,23:06:31.000,128,11119203,124365,0,1746745590,13887.462461659998,72.95349024000461,53108.43313032001 2025-05-08,23:06:32.000,128,11119233,124285,0,1746745591,13887.448989039993,72.91119546000118,53108.41915608 2025-05-08,23:06:33.000,128,11119184,124725,0,1746745592,13887.408571179993,72.89709720000246,53108.41915608 2025-05-08,23:06:34.000,128,11119174,124245,0,1746745593,13887.320999149997,72.8266059000016,53108.40518184 2025-05-08,23:06:35.000,128,11119250,124045,0,1746745594,13887.294053910002,72.79840938000416,53108.46806592 2025-05-08,23:06:36.000,128,11119177,123725,0,1746745595,13887.219954499997,72.7772619899988,53108.45409168001 2025-05-08,23:06:37.000,128,11119199,123645,0,1746745596,13887.186272949992,72.77021285999945,53108.39819472 2025-05-08,23:06:38.000,128,11119231,123325,0,1746745597,13887.105437229991,72.81250764000288,53108.40518184 2025-05-08,23:06:39.000,128,11119191,123285,0,1746745598,13887.085228299991,72.88299894000374,53108.41915608 2025-05-08,23:06:40.000,128,11119193,123365,0,1746745599,13887.085228299991,72.89709720000246,53108.391207600005 2025-05-08,23:06:41.000,128,11119177,122805,0,1746745600,13887.078491989996,72.91824459000054,53108.34928488 2025-05-08,23:06:42.000,128,11119214,122685,0,1746745601,13887.085228299991,73.03103067000484,53108.36325912001 2025-05-08,23:06:43.000,128,11119193,122845,0,1746745602,13887.085228299991,73.03103067000484,53108.272426560005 2025-05-08,23:06:44.000,128,11119177,122805,0,1746745603,13887.058283059996,73.08037458000035,53108.27941368 2025-05-08,23:06:45.000,128,11119212,122565,0,1746745604,13887.05154675,73.10152196999843,53108.27941368 2025-05-08,23:06:46.000,128,11119225,122605,0,1746745605,13887.105437229991,73.09447283999907,53108.30037504 2025-05-08,23:06:47.000,128,11119238,122925,0,1746745606,13887.091964610001,73.14381675000186,53108.26543944001 2025-05-08,23:06:48.000,128,11119191,122925,0,1746745607,13887.112173540001,73.08742370999971,53108.27941368 2025-05-08,23:06:49.000,128,11119247,123205,0,1746745608,13887.105437229991,73.08037458000035,53108.272426560005 2025-05-08,23:06:50.000,128,11119166,123325,0,1746745609,13887.065019369991,73.06627632000163,53108.28640080001 2025-05-08,23:06:52.000,128,11119230,123685,0,1746745611,13887.038074129996,72.95349024000461,53108.272426560005 2025-05-08,23:06:53.000,128,11119202,123725,0,1746745612,13887.017865199996,72.81955677000224,53108.23050384 2025-05-08,23:06:54.000,128,11119224,123885,0,1746745613,13886.997656269996,72.72086895000393,53108.23050384 2025-05-08,23:06:55.000,128,11119191,124045,0,1746745614,13886.94376578999,72.69267242999922,53108.23050384 2025-05-08,23:06:56.000,128,11119203,124445,0,1746745615,13886.997656269996,72.5798863500022,53108.21652960001 2025-05-08,23:06:57.000,128,11119198,124685,0,1746745616,13886.977447339996,72.56578809000348,53108.16063264 2025-05-08,23:06:58.000,128,11119206,124885,0,1746745617,13886.977447339996,72.48824766000325,53108.125697040006 2025-05-08,23:06:59.000,128,11119230,124605,0,1746745618,13886.997656269996,72.4318546200011,53108.06281296 2025-05-08,23:07:00.000,128,11119178,124605,0,1746745619,13887.058283059996,72.43890375000046,53108.06281296 2025-05-08,23:07:01.000,128,11119212,124245,0,1746745620,13887.098700919996,72.42480549000175,53108.02089024 2025-05-08,23:07:02.000,128,11119227,124165,0,1746745621,13887.206481879992,72.43890375000046,53107.9719804 2025-05-08,23:07:03.000,128,11119204,123685,0,1746745622,13887.273844980002,72.40365810000367,53107.9719804 2025-05-08,23:07:04.000,128,11119217,123285,0,1746745623,13887.347944389992,72.49529679000261,53107.87416072 2025-05-08,23:07:05.000,128,11119159,123085,0,1746745624,13887.496143209988,72.45300200999918,53107.85319936 2025-05-08,23:07:06.000,128,11119258,122645,0,1746745625,13887.576978929988,72.4811985300039,53107.87416072 2025-05-08,23:07:07.000,128,11119185,122645,0,1746745626,13887.698232509989,72.4671002699979,53107.86018648001 2025-05-08,23:07:08.000,128,11119212,122325,0,1746745627,13887.806013469999,72.48824766000325,53107.85319936 2025-05-08,23:07:09.000,128,11119212,122485,0,1746745628,13887.92053073999,72.52349331000005,53107.818263760004 2025-05-08,23:07:10.000,128,11119212,122205,0,1746745629,13888.00136645999,72.53759156999877,53107.8671736 2025-05-08,23:07:11.000,128,11119218,122405,0,1746745630,13888.10241110999,72.54464069999813,53107.84621224 2025-05-08,23:07:12.000,128,11119147,122645,0,1746745631,13888.196719449996,72.49529679000261,53107.78332816001 2025-05-08,23:07:13.000,128,11119171,122765,0,1746745632,13888.243873619991,72.52349331000005,53107.83223800001 2025-05-08,23:07:14.000,128,11119196,123205,0,1746745633,13888.196719449996,72.5798863500022,53107.81127664001 2025-05-08,23:07:15.000,128,11119185,123165,0,1746745634,13888.25060993,72.57283722000284,53107.839225120006 2025-05-08,23:07:16.000,128,11119177,123685,0,1746745635,13888.223664689991,72.54464069999813,53107.78332816001 2025-05-08,23:07:17.000,128,11119189,123805,0,1746745636,13888.18998314,72.57283722000284,53107.839225120006 2025-05-08,23:07:18.000,128,11119202,123965,0,1746745637,13888.176510519996,72.56578809000348,53107.83223800001 2025-05-08,23:07:19.000,128,11119195,124045,0,1746745638,13888.156301589996,72.615131999999,53107.80428952 2025-05-08,23:07:20.000,128,11119188,124365,0,1746745639,13888.14282896999,72.57283722000284,53107.818263760004 2025-05-08,23:07:21.000,128,11119178,124685,0,1746745640,13888.08220217999,72.615131999999,53107.81127664001 2025-05-08,23:07:22.000,128,11119188,124565,0,1746745641,13888.10914742,72.58693548000156,53107.790315280006 2025-05-08,23:07:23.000,128,11119189,124605,0,1746745642,13888.136092659995,72.5798863500022,53107.790315280006 2025-05-08,23:07:24.000,128,11119185,124885,0,1746745643,13888.14282896999,72.5798863500022,53107.80428952 2025-05-08,23:07:25.000,128,11119203,124285,0,1746745644,13888.14282896999,72.53054243999941,53107.77634104 2025-05-08,23:07:26.000,128,11119137,124445,0,1746745645,13888.20345575999,72.56578809000348,53107.769353920005 2025-05-08,23:07:27.000,128,11119227,124245,0,1746745646,13888.25060993,72.47414940000453,53107.70646984 2025-05-08,23:07:28.000,128,11119146,123765,0,1746745647,13888.257346239996,72.43890375000046,53107.74839256 2025-05-08,23:07:29.000,128,11119158,123645,0,1746745648,13888.338181959996,72.3684124499996,53107.68550848 2025-05-08,23:07:30.000,128,11119130,123765,0,1746745649,13888.405545059992,72.35431419000088,53107.720444080005 2025-05-08,23:07:31.000,128,11119136,123365,0,1746745650,13888.486380779992,72.31906854000408,53107.74839256 2025-05-08,23:07:32.000,128,11119158,123205,0,1746745651,13888.547007569992,72.26972463000129,53107.769353920005 2025-05-08,23:07:33.000,128,11119191,123365,0,1746745652,13888.600898049997,72.24152811000386,53107.73441832 2025-05-08,23:07:34.000,128,11119182,122885,0,1746745653,13888.607634359993,72.29792114999873,53107.75537968 2025-05-08,23:07:35.000,128,11119155,122885,0,1746745654,13888.621106979997,72.19218420000107,53107.77634104 2025-05-08,23:07:36.000,128,11119184,122765,0,1746745655,13888.607634359993,72.15693855000427,53107.74140544001 2025-05-08,23:07:37.000,128,11119132,122685,0,1746745656,13888.553743880002,72.16398768000363,53107.65756 2025-05-08,23:07:38.000,128,11119168,122765,0,1746745657,13888.587425429992,72.24152811000386,53107.69249560001 2025-05-08,23:07:39.000,128,11119162,122845,0,1746745658,13888.607634359993,72.26972463000129,53107.66454712001 2025-05-08,23:07:40.000,128,11119129,122965,0,1746745659,13888.594161740002,72.32611767000344,53107.67852136 2025-05-08,23:07:41.000,128,11119170,123165,0,1746745660,13888.621106979997,72.37546157999896,53107.69948272 2025-05-08,23:07:42.000,128,11119128,123525,0,1746745661,13888.674997460002,72.42480549000175,53107.68550848 2025-05-08,23:07:43.000,128,11119160,123325,0,1746745662,13888.695206390003,72.51644418000069,53107.67852136 2025-05-08,23:07:44.000,128,11119125,123525,0,1746745663,13888.735624249988,72.65037765000307,53107.671534240006 2025-05-08,23:07:45.000,128,11119170,123605,0,1746745664,13888.823196279998,72.74906547000137,53107.67852136 2025-05-08,23:07:46.000,128,11119166,123645,0,1746745665,13888.897295689989,72.84775328999967,53107.650572880004 2025-05-08,23:07:47.000,128,11119192,124085,0,1746745666,13888.944449859999,72.93939197999862,53107.62961152 2025-05-08,23:07:48.000,128,11119164,123885,0,1746745667,13889.06570344,73.00988327999949,53107.64358576001 2025-05-08,23:07:49.000,128,11119136,124165,0,1746745668,13889.13980284999,73.08037458000035,53107.67852136 2025-05-08,23:07:50.000,128,11119199,123805,0,1746745669,13889.28800167,73.12266936000378,53107.720444080005 2025-05-08,23:07:51.000,128,11119147,124325,0,1746745670,13889.40251893999,73.15086588000122,53107.769353920005 2025-05-08,23:07:52.000,128,11119194,124325,0,1746745671,13889.46988204,73.2354554400008,53107.76236680001 2025-05-08,23:07:53.000,128,11119138,124325,0,1746745672,13889.557454069996,73.2847993500036,53107.790315280006 2025-05-08,23:07:54.000,128,11119112,124125,0,1746745673,13889.550717760001,73.24955369999952,53107.76236680001 2025-05-08,23:07:55.000,128,11119115,124365,0,1746745674,13889.570926690001,73.24250457000016,53107.83223800001 2025-05-08,23:07:56.000,128,11119162,124125,0,1746745675,13889.591135620001,73.26365195999824,53107.88114784001 2025-05-08,23:07:57.000,128,11119110,124045,0,1746745676,13889.645026099992,73.2847993500036,53107.88114784001 2025-05-08,23:07:58.000,128,11119118,124125,0,1746745677,13889.638289789997,73.29889761000231,53107.95101904001 2025-05-08,23:07:59.000,128,11119200,124125,0,1746745678,13889.685443959992,73.35529065000446,53107.9021092 2025-05-08,23:08:00.000,128,11119147,123925,0,1746745679,13889.752807060002,73.36233978000382,53107.888134960005 2025-05-08,23:08:01.000,128,11119159,123925,0,1746745680,13889.813433850002,73.3834871700019,53108.006916000006 2025-05-08,23:08:02.000,128,11119141,123925,0,1746745681,13889.826906469993,73.41168368999934,53107.985954640004 2025-05-08,23:08:03.000,128,11119165,123805,0,1746745682,13889.901005879998,73.40463455999998,53108.006916000006 2025-05-08,23:08:04.000,128,11119170,123844,0,1746745683,13890.022259459998,73.3834871700019,53108.04883872001 2025-05-08,23:08:05.000,128,11119176,123805,0,1746745684,13890.116567799989,73.34119238999847,53108.1117228 2025-05-08,23:08:06.000,128,11119116,123565,0,1746745685,13890.26476662,73.39053630000126,53108.02787736001 2025-05-08,23:08:07.000,128,11119148,123645,0,1746745686,13890.36581127,73.42578194999805,53108.07678720001 2025-05-08,23:08:08.000,128,11119202,123645,0,1746745687,13890.54095532999,73.4187328199987,53108.104735680005 2025-05-08,23:08:09.000,128,11119129,123525,0,1746745688,13890.64873629,73.39053630000126,53108.11870992001 2025-05-08,23:08:10.000,128,11119177,123165,0,1746745689,13890.790198800001,73.36938891000318,53108.13967128 2025-05-08,23:08:11.000,128,11119167,123365,0,1746745690,13890.918188689997,73.39758543000062,53108.24447808001 2025-05-08,23:08:12.000,128,11119192,123285,0,1746745691,13891.086596439993,73.39758543000062,53108.20954248 2025-05-08,23:08:13.000,128,11119163,123325,0,1746745692,13891.241531569998,73.40463455999998,53108.24447808001 2025-05-08,23:08:14.000,128,11119198,123205,0,1746745693,13891.342576219999,73.39758543000062,53108.28640080001 2025-05-08,23:08:15.000,128,11119109,123205,0,1746745694,13891.41667562999,73.40463455999998,53108.30736216 2025-05-08,23:08:16.000,128,11119171,122965,0,1746745695,13891.510983969994,73.36233978000382,53108.30037504 2025-05-08,23:08:17.000,128,11119130,122965,0,1746745696,13891.65918278999,73.39758543000062,53108.30037504 2025-05-08,23:08:18.000,128,11119194,123085,0,1746745697,13891.72654589,73.4187328199987,53108.41216896001 2025-05-08,23:08:19.000,128,11119207,122845,0,1746745698,13891.76696375,73.42578194999805,53108.38422048001 2025-05-08,23:08:20.000,128,11119102,122445,0,1746745699,13891.854535779996,73.46807673000148,53108.36325912001 2025-05-08,23:08:21.000,128,11119214,122645,0,1746745700,13891.90842626,73.42578194999805,53108.44710456 2025-05-08,23:08:22.000,128,11119196,122765,0,1746745701,13891.975789359996,73.42578194999805,53108.47505304 2025-05-08,23:08:23.000,128,11119188,122885,0,1746745702,13892.002734599992,73.45397847000277,53108.509988640006 2025-05-08,23:08:24.000,128,11119178,123045,0,1746745703,13892.090306630002,73.4187328199987,53108.53793712 2025-05-08,23:08:25.000,128,11119106,123085,0,1746745704,13892.130724490002,73.42578194999805,53108.55191136001 2025-05-08,23:08:26.000,128,11119106,122805,0,1746745705,13892.137460799997,73.39053630000126,53108.489027280004 2025-05-08,23:08:27.000,128,11119151,122845,0,1746745706,13892.171142350002,73.4187328199987,53108.53095000001 2025-05-08,23:08:28.000,128,11119182,123205,0,1746745707,13892.204823899992,73.36233978000382,53108.53095000001 2025-05-08,23:08:29.000,128,11119177,123245,0,1746745708,13892.292395930002,73.32004500000039,53108.57287272 2025-05-08,23:08:30.000,128,11119166,123125,0,1746745709,13892.339550099998,73.27775022000424,53108.5658856 2025-05-08,23:08:31.000,128,11119189,123205,0,1746745710,13892.346286409993,73.27070109000488,53108.58684696 2025-05-08,23:08:32.000,128,11119156,123485,0,1746745711,13892.332813790003,73.29184848000295,53108.62178256001 2025-05-08,23:08:33.000,128,11119152,123645,0,1746745712,13892.359759029998,73.24955369999952,53108.64973104001 2025-05-08,23:08:34.000,128,11119136,123565,0,1746745713,13892.312604860002,73.18611152999802,53108.62178256001 2025-05-08,23:08:35.000,128,11119173,123365,0,1746745714,13892.346286409993,73.20725892000337,53108.62876968001 2025-05-08,23:08:36.000,128,11119151,123445,0,1746745715,13892.373231649988,73.15791501000058,53108.656718160004 2025-05-08,23:08:37.000,128,11119146,123485,0,1746745716,13892.406913199993,73.11562023000442,53108.61479544 2025-05-08,23:08:38.000,128,11119114,123525,0,1746745717,13892.413649509988,73.06627632000163,53108.62178256001 2025-05-08,23:08:39.000,128,11119139,123485,0,1746745718,13892.420385819998,73.0239815399982,53108.607808320005 2025-05-08,23:08:40.000,128,11119132,123765,0,1746745719,13892.460803679998,73.03103067000484,53108.57985984001 2025-05-08,23:08:41.000,128,11119137,123805,0,1746745720,13892.481012609998,73.01693240999884,53108.60082120001 2025-05-08,23:08:42.000,128,11119129,124165,0,1746745721,13892.588793569994,72.98168676000205,53108.60082120001 2025-05-08,23:08:43.000,128,11119157,123844,0,1746745722,13892.71678345999,72.93234284999926,53108.558898480005 2025-05-08,23:08:44.000,128,11119141,123844,0,1746745723,13892.75720131999,72.94644110999798,53108.53793712 2025-05-08,23:08:45.000,128,11119133,123645,0,1746745724,13892.831300729995,72.93939197999862,53108.54492424 2025-05-08,23:08:46.000,128,11119161,124045,0,1746745725,13892.91887275999,72.95349024000461,53108.54492424 2025-05-08,23:08:47.000,128,11119167,123925,0,1746745726,13893.00644479,72.98873589000141,53108.53095000001 2025-05-08,23:08:48.000,128,11119179,123885,0,1746745727,13893.013181099996,72.99578502000077,53108.509988640006 2025-05-08,23:08:49.000,128,11119113,123925,0,1746745728,13893.141170989991,73.03103067000484,53108.50300152001 2025-05-08,23:08:50.000,128,11119098,123965,0,1746745729,13893.248951950001,73.073325450001,53108.58684696 2025-05-08,23:08:51.000,128,11119131,123965,0,1746745730,13893.370205530002,73.10152196999843,53108.5658856 2025-05-08,23:08:52.000,128,11119086,124085,0,1746745731,13893.464513869993,73.15086588000122,53108.558898480005 2025-05-08,23:08:53.000,128,11119170,124165,0,1746745732,13893.525140659993,73.22840631000145,53108.59383408 2025-05-08,23:08:54.000,128,11119135,124085,0,1746745733,13893.585767449993,73.2847993500036,53108.58684696 2025-05-08,23:08:55.000,128,11119149,124125,0,1746745734,13893.619448999998,73.34119238999847,53108.57985984001 2025-05-08,23:08:56.000,128,11119192,124165,0,1746745735,13893.693548409989,73.36233978000382,53108.6357568 2025-05-08,23:08:57.000,128,11119135,124325,0,1746745736,13893.740702579998,73.36233978000382,53108.62876968001 2025-05-08,23:08:58.000,128,11119114,124245,0,1746745737,13893.781120439999,73.39758543000062,53108.61479544 2025-05-08,23:08:59.000,128,11119162,124645,0,1746745738,13893.861956159999,73.41168368999934,53108.61479544 2025-05-08,23:09:00.000,128,11119178,124045,0,1746745739,13893.861956159999,73.45397847000277,53108.656718160004 2025-05-08,23:09:01.000,128,11119155,124205,0,1746745740,13893.909110329994,73.4821749900002,53108.67069240001 2025-05-08,23:09:02.000,128,11119167,124165,0,1746745741,13893.95626449999,73.51037151000492,53108.62876968001 2025-05-08,23:09:03.000,128,11119138,124325,0,1746745742,13894.01689128999,73.55971542000043,53108.6357568 2025-05-08,23:09:04.000,128,11119130,124405,0,1746745743,13894.09772700999,73.61610846000258,53108.67069240001 2025-05-08,23:09:05.000,128,11119132,124205,0,1746745744,13894.20550797,73.65840323999873,53108.69864088001 2025-05-08,23:09:06.000,128,11119143,124325,0,1746745745,13894.333497859996,73.6302067200013,53108.6357568 2025-05-08,23:09:07.000,128,11119132,124285,0,1746745746,13894.373915719996,73.64430498000002,53108.61479544 2025-05-08,23:09:08.000,128,11119149,123925,0,1746745747,13894.501905609992,73.67955063000409,53108.705628 2025-05-08,23:09:09.000,128,11119184,124165,0,1746745748,13894.535587159997,73.6936488900028,53108.677679520006 2025-05-08,23:09:10.000,128,11119114,123965,0,1746745749,13894.602950259992,73.7288945399996,53108.726589360005 2025-05-08,23:09:11.000,128,11119109,124325,0,1746745750,13894.589477640002,73.79938584000047,53108.73357648 2025-05-08,23:09:12.000,128,11119128,123965,0,1746745751,13894.623159189992,73.8275823599979,53108.76152496 2025-05-08,23:09:13.000,128,11119154,124045,0,1746745752,13894.650104430002,73.8769262700007,53108.75453784 2025-05-08,23:09:14.000,128,11119112,124285,0,1746745753,13894.677049669997,73.96856495999964,53108.73357648 2025-05-08,23:09:15.000,128,11119103,124405,0,1746745754,13894.771358010003,74.02495800000179,53108.83838328001 2025-05-08,23:09:16.000,128,11119150,123885,0,1746745755,13894.825248489993,74.08135104000394,53108.80344768 2025-05-08,23:09:17.000,128,11119194,123805,0,1746745756,13894.852193729988,74.11659669000073,53108.85934464 2025-05-08,23:09:18.000,128,11119155,124045,0,1746745757,13894.858930039998,74.16594060000352,53108.880306 2025-05-08,23:09:19.000,128,11119171,124125,0,1746745758,13894.831984799988,74.20118625000032,53108.943190080005 2025-05-08,23:09:20.000,128,11119159,123925,0,1746745759,13894.825248489993,74.22938276999776,53108.943190080005 2025-05-08,23:09:21.000,128,11119142,123805,0,1746745760,13894.811775869988,74.29987406999862,53108.91524160001 2025-05-08,23:09:22.000,128,11119170,123885,0,1746745761,13894.737676459998,74.36331624000013,53108.97812568 2025-05-08,23:09:23.000,128,11119160,123645,0,1746745762,13894.724203839993,74.34216885000205,53108.97812568 2025-05-08,23:09:24.000,128,11119131,123725,0,1746745763,13894.717467529998,74.37741449999885,53109.00607416001 2025-05-08,23:09:25.000,128,11119151,124005,0,1746745764,13894.710731220002,74.3985618900042,53109.00607416001 2025-05-08,23:09:26.000,128,11119075,123645,0,1746745765,13894.751149080003,74.37036536999949,53108.99908704 2025-05-08,23:09:27.000,128,11119134,123805,0,1746745766,13894.771358010003,74.35626711000077,53109.0899196 2025-05-08,23:09:28.000,128,11119109,123765,0,1746745767,13894.811775869988,74.32102146000398,53109.09690672 2025-05-08,23:09:29.000,128,11119158,123565,0,1746745768,13894.845457419993,74.29282493999926,53109.03402264001 2025-05-08,23:09:30.000,128,11119134,123844,0,1746745769,13894.831984799988,74.24348103000375,53109.10389384001 2025-05-08,23:09:31.000,128,11119154,123325,0,1746745770,13894.865666349993,74.25757929000247,53109.07594536 2025-05-08,23:09:32.000,128,11119096,123565,0,1746745771,13895.013865169989,74.24348103000375,53109.04799688 2025-05-08,23:09:33.000,128,11119083,124005,0,1746745772,13895.034074099989,74.21528450999904,53109.07594536 2025-05-08,23:09:34.000,128,11119154,123805,0,1746745773,13895.007128859994,74.2223336399984,53109.0899196 2025-05-08,23:09:35.000,128,11119102,123925,0,1746745774,13895.027337789994,74.1518423400048,53109.11786808 2025-05-08,23:09:36.000,128,11119083,123685,0,1746745775,13895.05428302999,74.11659669000073,53109.08293248001 2025-05-08,23:09:37.000,128,11119131,123685,0,1746745776,13895.101437199999,74.10249843000202,53109.159790800004 2025-05-08,23:09:38.000,128,11119080,123685,0,1746745777,13895.108173509994,74.0884001700033,53109.13184232001 2025-05-08,23:09:39.000,128,11119065,123525,0,1746745778,13895.15532767999,74.08135104000394,53109.12485520001 2025-05-08,23:09:40.000,128,11119113,123525,0,1746745779,13895.12164613,74.0390562600005,53109.159790800004 2025-05-08,23:09:41.000,128,11119161,123844,0,1746745780,13895.18227292,74.00381061000371,53109.14581656 2025-05-08,23:09:42.000,128,11119157,123645,0,1746745781,13895.189009229995,73.98266321999836,53109.180752160006 2025-05-08,23:09:43.000,128,11119098,123645,0,1746745782,13895.16206399,73.95446670000092,53109.1947264 2025-05-08,23:09:44.000,128,11119099,123725,0,1746745783,13895.15532767999,73.89807365999877,53109.229662000005 2025-05-08,23:09:45.000,128,11119102,123565,0,1746745784,13895.168800299994,73.84872975000326,53109.20870064 2025-05-08,23:09:46.000,128,11119130,123405,0,1746745785,13895.14185506,73.80643496999983,53109.180752160006 2025-05-08,23:09:47.000,128,11119107,123605,0,1746745786,13895.12164613,73.7288945399996,53109.229662000005 2025-05-08,23:09:48.000,128,11119126,123325,0,1746745787,13895.108173509994,73.67250150000473,53109.24363624 2025-05-08,23:09:49.000,128,11119093,123565,0,1746745788,13895.05428302999,73.65135410999937,53109.28555896 2025-05-08,23:09:50.000,128,11119061,123285,0,1746745789,13895.07449195999,73.61610846000258,53109.25761048 2025-05-08,23:09:51.000,128,11119148,123165,0,1746745790,13895.061019339999,73.55971542000043,53109.29953320001 2025-05-08,23:09:52.000,128,11119073,123525,0,1746745791,13895.034074099989,73.54561716000171,53109.28555896 2025-05-08,23:09:53.000,128,11119077,123445,0,1746745792,13894.986919929994,73.52446977000363,53109.278571840005 2025-05-08,23:09:54.000,128,11119039,123205,0,1746745793,13894.946502069994,73.4821749900002,53109.27158472001 2025-05-08,23:09:55.000,128,11119116,123365,0,1746745794,13894.885875279993,73.46807673000148,53109.278571840005 2025-05-08,23:09:56.000,128,11119114,123165,0,1746745795,13894.845457419993,73.36938891000318,53109.22267488001 2025-05-08,23:09:57.000,128,11119128,123165,0,1746745796,13894.778094319998,73.32709412999975,53109.23664912 2025-05-08,23:09:58.000,128,11119144,122925,0,1746745797,13894.737676459998,73.27070109000488,53109.25761048 2025-05-08,23:09:59.000,128,11119145,123125,0,1746745798,13894.697258599997,73.22135718000209,53109.20171352001 2025-05-08,23:10:00.000,128,11119147,123245,0,1746745799,13894.690522290002,73.20725892000337,53109.229662000005 2025-05-08,23:10:01.000,128,11119112,122765,0,1746745800,13894.602950259992,73.12971849000314,53109.18773928 2025-05-08,23:10:02.000,128,11119082,123485,0,1746745801,13894.522114539992,73.05217806000292,53109.1947264 2025-05-08,23:10:03.000,128,11119110,123285,0,1746745802,13894.522114539992,72.96053937000397,53109.159790800004 2025-05-08,23:10:04.000,128,11119083,123045,0,1746745803,13894.488432990001,72.91824459000054,53109.15280368001 2025-05-08,23:10:05.000,128,11119101,122845,0,1746745804,13894.434542509996,72.86185154999839,53109.13184232001 2025-05-08,23:10:06.000,128,11119124,123165,0,1746745805,13894.320025239991,72.75611460000073,53109.13184232001 2025-05-08,23:10:07.000,128,11119102,123005,0,1746745806,13894.373915719996,72.65037765000307,53109.03402264001 2025-05-08,23:10:08.000,128,11119060,123165,0,1746745807,13894.32676155,72.57283722000284,53108.95716432001 2025-05-08,23:10:09.000,128,11119081,122605,0,1746745808,13894.279607379991,72.4811985300039,53108.95716432001 2025-05-08,23:10:10.000,128,11119078,123285,0,1746745809,13894.26613476,72.43890375000046,53108.943190080005 2025-05-08,23:10:11.000,128,11119153,123005,0,1746745810,13894.192035349995,72.39660897000431,53108.90126736 2025-05-08,23:10:12.000,128,11119088,123045,0,1746745811,13894.131408559995,72.36136332000024,53108.943190080005 2025-05-08,23:10:13.000,128,11119100,122965,0,1746745812,13894.131408559995,72.27677376000065,53108.83838328001 2025-05-08,23:10:14.000,128,11119095,123085,0,1746745813,13894.09772700999,72.2203807199985,53108.845370400006 2025-05-08,23:10:15.000,128,11119103,122845,0,1746745814,13894.070781769995,72.1216929000002,53108.83838328001 2025-05-08,23:10:16.000,128,11119096,122845,0,1746745815,13894.08425439,72.1216929000002,53108.8104348 2025-05-08,23:10:17.000,128,11119065,123045,0,1746745816,13894.08425439,72.07939812000404,53108.71960224001 2025-05-08,23:10:18.000,128,11119129,122885,0,1746745817,13894.030363909995,72.03710334000061,53108.705628 2025-05-08,23:10:19.000,128,11119068,123045,0,1746745818,13894.010154979995,71.98071029999846,53108.62876968001 2025-05-08,23:10:20.000,128,11119115,122925,0,1746745819,13894.010154979995,71.91726813000423,53108.6357568 2025-05-08,23:10:21.000,128,11119139,122885,0,1746745820,13894.06404546,71.88202248000016,53108.61479544 2025-05-08,23:10:22.000,128,11119105,123045,0,1746745821,13894.10446332,71.84677683000336,53108.59383408 2025-05-08,23:10:23.000,128,11119149,122685,0,1746745822,13894.15835379999,71.79743292000057,53108.57287272 2025-05-08,23:10:24.000,128,11119129,123005,0,1746745823,13894.151617489995,71.75513814000442,53108.54492424 2025-05-08,23:10:25.000,128,11119145,123045,0,1746745824,13894.2257169,71.74808900999778,53108.5658856 2025-05-08,23:10:26.000,128,11119108,123165,0,1746745825,13894.23918951999,71.68464684000355,53108.46107880001 2025-05-08,23:10:27.000,128,11119135,123205,0,1746745826,13894.272871069996,71.58595901999797,53108.44710456 2025-05-08,23:10:28.000,128,11119055,123085,0,1746745827,13894.313288929996,71.58595901999797,53108.4261432 2025-05-08,23:10:29.000,128,11119119,123125,0,1746745828,13894.367179410001,71.5295659800031,53108.36325912001 2025-05-08,23:10:30.000,128,11119076,123205,0,1746745829,13894.414333579996,71.5295659800031,53108.391207600005 2025-05-08,23:10:31.000,128,11119102,123165,0,1746745830,13894.407597270001,71.50841858999775,53108.37723336 2025-05-08,23:10:32.000,128,11119122,123325,0,1746745831,13894.441278819992,71.55071337000118,53108.32832352 2025-05-08,23:10:33.000,128,11119084,123165,0,1746745832,13894.414333579996,71.5648116299999,53108.34928488 2025-05-08,23:10:34.000,128,11119066,123085,0,1746745833,13894.448015130001,71.52251685000374,53108.30736216 2025-05-08,23:10:35.000,128,11119138,122845,0,1746745834,13894.629895500002,71.381534250002,53108.293387920006 2025-05-08,23:10:36.000,128,11119137,123165,0,1746745835,13894.757885389998,71.2828464300037,53108.26543944001 2025-05-08,23:10:37.000,128,11119144,123365,0,1746745836,13894.865666349993,71.23350252000091,53108.24447808001 2025-05-08,23:10:38.000,128,11119083,123405,0,1746745837,13894.980183619999,71.24760077999963,53108.23050384 2025-05-08,23:10:39.000,128,11119073,123685,0,1746745838,13895.05428302999,71.14186383000197,53108.20954248 2025-05-08,23:10:40.000,128,11119109,123245,0,1746745839,13895.148591369994,71.16301122000004,53108.20954248 2025-05-08,23:10:41.000,128,11119125,123245,0,1746745840,13895.20248185,71.18415860999812,53108.23050384 2025-05-08,23:10:42.000,128,11119096,123445,0,1746745841,13895.269844949995,71.24055165000027,53108.23050384 2025-05-08,23:10:43.000,128,11119090,123525,0,1746745842,13895.45846162999,71.19120774000476,53108.19556824001 2025-05-08,23:10:44.000,128,11119057,123485,0,1746745843,13895.552769969996,71.14186383000197,53108.223516720005 2025-05-08,23:10:45.000,128,11119089,123205,0,1746745844,13895.694232479997,71.12776557000325,53108.2514652 2025-05-08,23:10:46.000,128,11119084,123485,0,1746745845,13895.775068199997,71.14186383000197,53108.223516720005 2025-05-08,23:10:47.000,128,11119092,123685,0,1746745846,13895.882849159992,71.14891296000133,53108.223516720005 2025-05-08,23:10:48.000,128,11119107,123245,0,1746745847,13896.017575359998,71.19825687000412,53108.223516720005 2025-05-08,23:10:49.000,128,11119085,123685,0,1746745848,13896.165774179994,71.19120774000476,53108.23050384 2025-05-08,23:10:50.000,128,11119073,123365,0,1746745849,13896.29376406999,71.19120774000476,53108.223516720005 2025-05-08,23:10:51.000,128,11119079,123725,0,1746745850,13896.388072409994,71.21235513000283,53108.23749096 2025-05-08,23:10:52.000,128,11119109,123445,0,1746745851,13896.50258968,71.23350252000091,53108.23749096 2025-05-08,23:10:53.000,128,11119092,123285,0,1746745852,13896.610370639995,71.23350252000091,53108.25845232 2025-05-08,23:10:54.000,128,11119129,123605,0,1746745853,13896.69794266999,71.2194042600022,53108.2514652 2025-05-08,23:10:55.000,128,11119106,123525,0,1746745854,13896.778778389991,71.24055165000027,53108.20255536 2025-05-08,23:10:56.000,128,11119077,123645,0,1746745855,13896.866350420001,71.24055165000027,53108.25845232 2025-05-08,23:10:57.000,128,11119147,123365,0,1746745856,13896.980867689992,71.27579730000434,53108.30037504 2025-05-08,23:10:58.000,128,11119078,123605,0,1746745857,13897.075176029997,71.2687481699977,53108.27941368 2025-05-08,23:10:59.000,128,11119111,123485,0,1746745858,13897.129066510002,71.32514120999986,53108.28640080001 2025-05-08,23:11:00.000,128,11119056,123645,0,1746745859,13897.182956989993,71.36038686000393,53108.32832352 2025-05-08,23:11:01.000,128,11119057,123685,0,1746745860,13897.284001639993,71.37448512000265,53108.356272 2025-05-08,23:11:02.000,128,11119099,123605,0,1746745861,13897.290737949988,71.40973076999944,53108.41216896001 2025-05-08,23:11:03.000,128,11119053,123844,0,1746745862,13897.324419499993,71.45907468000223,53108.34928488 2025-05-08,23:11:04.000,128,11119103,123965,0,1746745863,13897.358101049998,71.50136945999839,53108.440117440005 2025-05-08,23:11:05.000,128,11119108,123565,0,1746745864,13897.425464149994,71.5295659800031,53108.41915608 2025-05-08,23:11:06.000,128,11119120,123685,0,1746745865,13897.53324510999,71.55071337000118,53108.46107880001 2025-05-08,23:11:07.000,128,11119113,123645,0,1746745866,13897.53998142,71.57890988999861,53108.440117440005 2025-05-08,23:11:08.000,128,11119138,123725,0,1746745867,13897.64102607,71.60005728000397,53108.44710456 2025-05-08,23:11:09.000,128,11119058,123605,0,1746745868,13897.661235,71.58595901999797,53108.44710456 2025-05-08,23:11:10.000,128,11119100,123605,0,1746745869,13897.728598099995,71.57890988999861,53108.47505304 2025-05-08,23:11:11.000,128,11119098,123685,0,1746745870,13897.748807029995,71.54366424000182,53108.440117440005 2025-05-08,23:11:12.000,128,11119074,123685,0,1746745871,13897.728598099995,71.52251685000374,53108.48204016001 2025-05-08,23:11:13.000,128,11119122,123725,0,1746745872,13897.789224889995,71.55071337000118,53108.46107880001 2025-05-08,23:11:14.000,128,11119115,123885,0,1746745873,13897.849851679995,71.49432032999903,53108.48204016001 2025-05-08,23:11:15.000,128,11119096,123885,0,1746745874,13897.870060609996,71.51546772000438,53108.43313032001 2025-05-08,23:11:16.000,128,11119119,123725,0,1746745875,13897.870060609996,71.54366424000182,53108.4261432 2025-05-08,23:11:17.000,128,11119013,124005,0,1746745876,13897.910478469996,71.52251685000374,53108.36325912001 2025-05-08,23:11:18.000,128,11119101,124005,0,1746745877,13897.957632639991,71.55071337000118,53108.41915608 2025-05-08,23:11:19.000,128,11119108,123565,0,1746745878,13898.045204670001,71.51546772000438,53108.45409168001 2025-05-08,23:11:20.000,128,11119118,123885,0,1746745879,13898.058677289991,71.51546772000438,53108.46107880001 2025-05-08,23:11:21.000,128,11119041,123765,0,1746745880,13898.126040390001,71.55071337000118,53108.36325912001 2025-05-08,23:11:22.000,128,11119171,123805,0,1746745881,13898.227085040002,71.55071337000118,53108.43313032001 2025-05-08,23:11:23.000,128,11119126,123925,0,1746745882,13898.240557659992,71.57186075999925,53108.46806592 2025-05-08,23:11:24.000,128,11119044,123844,0,1746745883,13898.334865999997,71.55071337000118,53108.46806592 2025-05-08,23:11:25.000,128,11119062,123844,0,1746745884,13898.402229099993,71.58595901999797,53108.4261432 2025-05-08,23:11:26.000,128,11119089,123445,0,1746745885,13898.456119579998,71.57186075999925,53108.509988640006 2025-05-08,23:11:27.000,128,11119152,123565,0,1746745886,13898.557164229998,71.55071337000118,53108.509988640006 2025-05-08,23:11:28.000,128,11119097,124085,0,1746745887,13898.597582089998,71.63530293000076,53108.44710456 2025-05-08,23:11:29.000,128,11119063,124045,0,1746745888,13898.71209935999,71.61415554000268,53108.558898480005 2025-05-08,23:11:30.000,128,11119095,124205,0,1746745889,13898.745780909994,71.6282538000014,53108.558898480005 2025-05-08,23:11:31.000,128,11119130,123525,0,1746745890,13898.84008925,71.68464684000355,53108.41915608 2025-05-08,23:11:32.000,128,11119107,124005,0,1746745891,13898.87377079999,71.64235206000012,53108.46107880001 2025-05-08,23:11:33.000,128,11119082,123765,0,1746745892,13898.90071604,71.64940118999948,53108.51697576 2025-05-08,23:11:34.000,128,11119102,124045,0,1746745893,13899.02196962,71.6634994499982,53108.54492424 2025-05-08,23:11:35.000,128,11119139,124285,0,1746745894,13899.06238748,71.71989249000035,53108.41216896001 2025-05-08,23:11:36.000,128,11119086,123965,0,1746745895,13899.12301427,71.80448204999993,53108.53095000001 2025-05-08,23:11:37.000,128,11119102,123965,0,1746745896,13899.156695819991,71.82562943999801,53108.50300152001 2025-05-08,23:11:38.000,128,11119086,124325,0,1746745897,13899.156695819991,71.93136639000295,53108.54492424 2025-05-08,23:11:39.000,128,11119091,123965,0,1746745898,13899.224058920001,71.94546465000167,53108.489027280004 2025-05-08,23:11:40.000,128,11119054,124085,0,1746745899,13899.277949399991,72.03005421000125,53108.52396288 2025-05-08,23:11:41.000,128,11119152,124085,0,1746745900,13899.298158329992,72.09349638000276,53108.5658856 2025-05-08,23:11:42.000,128,11119058,124205,0,1746745901,13899.365521430002,72.14284028999828,53108.57287272 2025-05-08,23:11:43.000,128,11119132,124365,0,1746745902,13899.405939290002,72.26267550000193,53108.55191136001 2025-05-08,23:11:44.000,128,11119032,124285,0,1746745903,13899.459829769992,72.38251070999831,53108.57287272 2025-05-08,23:11:45.000,128,11119115,124005,0,1746745904,13899.513720249997,72.40365810000367,53108.61479544 2025-05-08,23:11:46.000,128,11119122,124325,0,1746745905,13899.547401800002,72.45300200999918,53108.66370528 2025-05-08,23:11:47.000,128,11119114,124205,0,1746745906,13899.614764899998,72.54464069999813,53108.607808320005 2025-05-08,23:11:48.000,128,11119036,124205,0,1746745907,13899.634973829998,72.615131999999,53108.61479544 2025-05-08,23:11:49.000,128,11119114,124365,0,1746745908,13899.695600619998,72.59398461000092,53108.62876968001 2025-05-08,23:11:50.000,128,11119059,124165,0,1746745909,13899.702336929993,72.62218112999835,53108.705628 2025-05-08,23:11:51.000,128,11119049,124365,0,1746745910,13899.742754789993,72.50939505000133,53108.64274392 2025-05-08,23:11:52.000,128,11119105,124485,0,1746745911,13899.702336929993,72.66447591000178,53108.74755072001 2025-05-08,23:11:53.000,128,11119102,124205,0,1746745912,13899.816854199998,72.83365503000095,53108.80344768 2025-05-08,23:11:54.000,128,11119109,124245,0,1746745913,13899.843799439994,72.91119546000118,53108.81742192001 2025-05-08,23:11:55.000,128,11119086,124285,0,1746745914,13899.91116253999,72.89709720000246,53108.85934464 2025-05-08,23:11:56.000,128,11119100,124325,0,1746745915,13899.917898849999,72.8266059000016,53108.90126736 2025-05-08,23:11:57.000,128,11119097,124205,0,1746745916,13899.762963719993,72.53054243999941,53108.69864088001 2025-05-08,23:11:58.000,128,11119072,124485,0,1746745917,13899.641710139993,72.21333158999914,53108.607808320005 2025-05-08,23:11:59.000,128,11119125,124285,0,1746745918,13899.257740469991,71.839727700004,53108.55191136001 2025-05-08,23:12:00.000,128,11119122,124045,0,1746745919,13898.422438029993,71.49432032999903,53108.51697576 2025-05-08,23:12:01.000,128,11119088,124165,0,1746745920,13897.708389169995,72.07234899000468,53108.489027280004 2025-05-08,23:12:02.000,128,11119117,124045,0,1746745921,13897.57366296999,73.4187328199987,53108.59383408 2025-05-08,23:12:03.000,128,11119062,124205,0,1746745922,13898.126040390001,74.97659055000258,53108.71960224001 2025-05-08,23:12:04.000,128,11119115,123765,0,1746745923,13899.18364106,76.26658134000172,53108.943190080005 2025-05-08,23:12:05.000,128,11119020,124125,0,1746745924,13900.268186969995,76.92919955999969,53109.1947264 2025-05-08,23:12:06.000,128,11119151,124085,0,1746745925,13900.928345349988,76.99969086000056,53109.48818544001 2025-05-08,23:12:07.000,128,11119072,124005,0,1746745926,13901.204534059994,76.90805217000161,53109.732734640005 2025-05-08,23:12:08.000,128,11119078,124005,0,1746745927,13901.23821561,76.65428349000285,53109.998245200004 2025-05-08,23:12:09.000,128,11119052,123765,0,1746745928,13901.19106143999,76.48510437000368,53110.13798760001 2025-05-08,23:12:10.000,128,11119019,124405,0,1746745929,13901.19779775,76.23838482000428,53110.36856256 2025-05-08,23:12:11.000,128,11119123,124085,0,1746745930,13901.224742989994,76.11854961000063,53110.45939512 2025-05-08,23:12:12.000,128,11119085,123965,0,1746745931,13901.31905133,76.01986179000232,53110.61311176001 2025-05-08,23:12:13.000,128,11119074,124045,0,1746745932,13901.53461324999,76.0057635300036,53110.67599584 2025-05-08,23:12:14.000,128,11119040,124165,0,1746745933,13901.615448969991,75.88592831999995,53110.738879920005 2025-05-08,23:12:15.000,128,11119085,124205,0,1746745934,13901.642394210001,75.8436335400038,53110.85067384001 2025-05-08,23:12:16.000,128,11119141,124205,0,1746745935,13901.770384099997,75.8295352799978,53110.94849352001 2025-05-08,23:12:17.000,128,11119088,124285,0,1746745936,13901.851219819997,75.81543701999908,53111.004390480004 2025-05-08,23:12:18.000,128,11119093,124085,0,1746745937,13901.918582919992,75.85068267000315,53111.04631320001 2025-05-08,23:12:19.000,128,11119092,124325,0,1746745938,13902.039836499993,75.8436335400038,53111.09522304001 2025-05-08,23:12:20.000,128,11119086,124045,0,1746745939,13902.113935909998,75.87887919000059,53111.13714576001 2025-05-08,23:12:21.000,128,11119132,124245,0,1746745940,13902.241925799994,75.85773180000251,53111.14413288001 2025-05-08,23:12:22.000,128,11119028,124245,0,1746745941,13902.376651999999,75.8436335400038,53111.24893968 2025-05-08,23:12:23.000,128,11119076,124125,0,1746745942,13902.49790558,75.8436335400038,53111.290862400005 2025-05-08,23:12:24.000,128,11119084,124245,0,1746745943,13902.55853237,75.8295352799978,53111.34675936 2025-05-08,23:12:25.000,128,11119044,123965,0,1746745944,13902.63936809,75.83658441000443,53111.38868208 2025-05-08,23:12:26.000,128,11119103,124285,0,1746745945,13902.69999488,75.77314224000293,53111.43060480001 2025-05-08,23:12:27.000,128,11119103,124485,0,1746745946,13902.74041274,75.73789658999885,53111.4655404 2025-05-08,23:12:28.000,128,11119101,124405,0,1746745947,13902.84145739,75.70970007000142,53111.47951464001 2025-05-08,23:12:29.000,128,11119049,124045,0,1746745948,13902.854930009991,75.66740528999799,53111.507463120004 2025-05-08,23:12:30.000,128,11119031,124285,0,1746745949,13902.915556799991,75.61806138000247,53111.626244160005 2025-05-08,23:12:31.000,128,11119106,124325,0,1746745950,13903.009865139997,75.5828157299984,53111.57034720001 2025-05-08,23:12:32.000,128,11119104,124045,0,1746745951,13903.036810379992,75.56871746999968,53111.61226992 2025-05-08,23:12:33.000,128,11119100,124485,0,1746745952,13903.124382410002,75.53347182000289,53111.63323128 2025-05-08,23:12:34.000,128,11119077,124325,0,1746745953,13903.144591340002,75.49117703999946,53111.66117976 2025-05-08,23:12:35.000,128,11119112,124405,0,1746745954,13903.124382410002,75.51232443000481,53111.73105096 2025-05-08,23:12:36.000,128,11119106,124285,0,1746745955,13903.191745509997,75.49822616999882,53111.75201232 2025-05-08,23:12:37.000,128,11119095,124165,0,1746745956,13903.211954439997,75.51232443000481,53111.78694792001 2025-05-08,23:12:38.000,128,11119105,124325,0,1746745957,13903.218690749993,75.5475700800016,53111.745025200005 2025-05-08,23:12:39.000,128,11119088,124325,0,1746745958,13903.265844920003,75.51937356000417,53111.75201232 2025-05-08,23:12:40.000,128,11119077,124165,0,1746745959,13903.299526469993,75.52642269000353,53111.81489640001 2025-05-08,23:12:41.000,128,11119119,124645,0,1746745960,13903.360153259993,75.56166834000032,53111.83585776001 2025-05-08,23:12:42.000,128,11119104,124565,0,1746745961,13903.387098499988,75.53347182000289,53111.793935040005 2025-05-08,23:12:43.000,128,11119130,124005,0,1746745962,13903.54876993999,75.45593139000266,53111.85681912001 2025-05-08,23:12:44.000,128,11119083,124165,0,1746745963,13903.535297319999,75.4488822600033,53111.85681912001 2025-05-08,23:12:45.000,128,11119086,124365,0,1746745964,13903.6565509,75.41363660999923,53111.87079336 2025-05-08,23:12:46.000,128,11119106,124285,0,1746745965,13903.643078279994,75.36429270000372,53111.87778048 2025-05-08,23:12:47.000,128,11119080,124005,0,1746745966,13903.69696876,75.35019443999772,53111.87778048 2025-05-08,23:12:48.000,128,11119050,124245,0,1746745967,13903.77106816999,75.28675227000349,53111.95463880001 2025-05-08,23:12:49.000,128,11119081,124565,0,1746745968,13903.79127709999,75.29380140000285,53111.95463880001 2025-05-08,23:12:50.000,128,11119094,123885,0,1746745969,13903.81148602999,75.2374083600007,53111.98258728001 2025-05-08,23:12:51.000,128,11119058,124325,0,1746745970,13903.824958649995,75.21626097000262,53111.961625920005 2025-05-08,23:12:52.000,128,11119029,124365,0,1746745971,13903.85190388999,75.18101531999855,53111.99656152 2025-05-08,23:12:53.000,128,11119073,124245,0,1746745972,13903.93273960999,75.19511358000454,53112.01752288 2025-05-08,23:12:54.000,128,11119070,124005,0,1746745973,13904.00010271,75.17396618999919,53112.07341984001 2025-05-08,23:12:55.000,128,11119037,124245,0,1746745974,13904.053993189991,75.15281880000111,53112.06643272 2025-05-08,23:12:56.000,128,11119046,124125,0,1746745975,13904.161774150001,75.19511358000454,53112.10136832001 2025-05-08,23:12:57.000,128,11119044,124285,0,1746745976,13904.222400940002,75.18806444999791,53112.13630392 2025-05-08,23:12:58.000,128,11119138,124285,0,1746745977,13904.229137249997,75.21626097000262,53112.08739408 2025-05-08,23:12:59.000,128,11119092,124245,0,1746745978,13904.316709279992,75.2021627100039,53112.15726528 2025-05-08,23:13:00.000,128,11119088,123885,0,1746745979,13904.363863450002,75.25150661999942,53112.178226640004 2025-05-08,23:13:01.000,128,11119107,124125,0,1746745980,13904.458171789993,75.25150661999942,53112.199188000006 2025-05-08,23:13:02.000,128,11119087,124245,0,1746745981,13904.505325959988,75.25150661999942,53112.22014936001 2025-05-08,23:13:03.000,128,11119082,124325,0,1746745982,13904.599634299993,75.2374083600007,53112.25508496 2025-05-08,23:13:04.000,128,11119096,124125,0,1746745983,13904.673733709998,75.27265401000477,53112.27604632 2025-05-08,23:13:05.000,128,11119009,124405,0,1746745984,13904.747833119989,75.30085053000221,53112.29002056001 2025-05-08,23:13:06.000,128,11119126,124245,0,1746745985,13904.801723599994,75.27970314000413,53112.32495616 2025-05-08,23:13:07.000,128,11119099,124325,0,1746745986,13904.88929562999,75.28675227000349,53112.297007680005 2025-05-08,23:13:08.000,128,11119109,124365,0,1746745987,13904.963395039995,75.30085053000221,53112.373866 2025-05-08,23:13:09.000,128,11119039,124325,0,1746745988,13904.99034027999,75.336096179999,53112.33893040001 2025-05-08,23:13:10.000,128,11119031,124485,0,1746745989,13905.05770338,75.32904704999964,53112.297007680005 2025-05-08,23:13:11.000,128,11119092,123965,0,1746745990,13905.09812124,75.34314530999836,53112.38085312 2025-05-08,23:13:12.000,128,11119071,124805,0,1746745991,13905.1385391,75.32904704999964,53112.47168568 2025-05-08,23:13:13.000,128,11119108,124805,0,1746745992,13905.21937482,75.28675227000349,53112.50662128001 2025-05-08,23:13:14.000,128,11119094,124565,0,1746745993,13905.266528989996,75.28675227000349,53112.464698560005 2025-05-08,23:13:15.000,128,11119091,124285,0,1746745994,13905.333892089991,75.27970314000413,53112.52059552 2025-05-08,23:13:16.000,128,11119058,124045,0,1746745995,13905.448409359997,75.28675227000349,53112.52059552 2025-05-08,23:13:17.000,128,11119071,124045,0,1746745996,13905.535981389992,75.30085053000221,53112.59046672 2025-05-08,23:13:18.000,128,11119039,124245,0,1746745997,13905.630289729997,75.25855574999878,53112.632389440005 2025-05-08,23:13:19.000,128,11119049,124125,0,1746745998,13905.717861759993,75.30085053000221,53112.6184152 2025-05-08,23:13:20.000,128,11119039,124165,0,1746745999,13905.771752239998,75.28675227000349,53112.681299280004 2025-05-08,23:13:21.000,128,11119149,124005,0,1746746000,13905.818906409993,75.29380140000285,53112.751170480005 2025-05-08,23:13:22.000,128,11119094,123965,0,1746746001,13905.940159989994,75.37134183000308,53112.74418336001 2025-05-08,23:13:23.000,128,11119066,124005,0,1746746002,13905.980577849994,75.3854400900018,53112.77213184001 2025-05-08,23:13:24.000,128,11119014,123805,0,1746746003,13906.02773201999,75.40658747999987,53112.79309320001 2025-05-08,23:13:25.000,128,11119099,123605,0,1746746004,13906.122040359995,75.42773486999795,53112.83501592 2025-05-08,23:13:26.000,128,11119083,123605,0,1746746005,13906.20961238999,75.45593139000266,53112.8979 2025-05-08,23:13:27.000,128,11119036,123325,0,1746746006,13906.243293939995,75.49117703999946,53112.9328356 2025-05-08,23:13:28.000,128,11119084,122925,0,1746746007,13906.33760228,75.53347182000289,53112.97475832 2025-05-08,23:13:29.000,128,11119129,123005,0,1746746008,13906.364547519996,75.57576659999904,53113.016681040004 2025-05-08,23:13:30.000,128,11119057,122765,0,1746746009,13906.39822907,75.60396312000375,53113.02366816 2025-05-08,23:13:31.000,128,11119122,122885,0,1746746010,13906.41170168999,75.60396312000375,53113.06559088 2025-05-08,23:13:32.000,128,11119033,122565,0,1746746011,13906.404965379996,75.61806138000247,53113.10751360001 2025-05-08,23:13:33.000,128,11119131,122765,0,1746746012,13906.425174309996,75.66035615999863,53113.06559088 2025-05-08,23:13:34.000,128,11119074,122965,0,1746746013,13906.418438,75.6956018100027,53113.12847496001 2025-05-08,23:13:35.000,128,11119054,122925,0,1746746014,13906.45885586,75.70970007000142,53113.12847496001 2025-05-08,23:13:36.000,128,11119083,122845,0,1746746015,13906.465592169996,75.6956018100027,53113.135462080005 2025-05-08,23:13:37.000,128,11119092,122885,0,1746746016,13906.45885586,75.70265094000206,53113.23328176 2025-05-08,23:13:38.000,128,11119055,123245,0,1746746017,13906.445383239996,75.68855268000334,53113.24725600001 2025-05-08,23:13:39.000,128,11119038,123325,0,1746746018,13906.45885586,75.67445442000462,53113.23328176 2025-05-08,23:13:40.000,128,11119016,122925,0,1746746019,13906.512746339991,75.67445442000462,53113.26821736 2025-05-08,23:13:41.000,128,11119084,123245,0,1746746020,13906.526218959996,75.66035615999863,53113.19135904 2025-05-08,23:13:42.000,128,11119157,123365,0,1746746021,13906.472328479991,75.67445442000462,53113.29616584001 2025-05-08,23:13:43.000,128,11119108,123445,0,1746746022,13906.465592169996,75.62511051000183,53113.27520448001 2025-05-08,23:13:44.000,128,11119095,123525,0,1746746023,13906.452119549991,75.61101225000311,53113.27520448001 2025-05-08,23:13:45.000,128,11119063,123725,0,1746746024,13906.431910619991,75.61101225000311,53113.29616584001 2025-05-08,23:13:46.000,128,11119097,123885,0,1746746025,13906.452119549991,75.5828157299984,53113.29616584001 2025-05-08,23:13:47.000,128,11119072,123605,0,1746746026,13906.465592169996,75.58986485999776,53113.2821916 2025-05-08,23:13:48.000,128,11119107,123925,0,1746746027,13906.499273720001,75.51937356000417,53113.34507568001 2025-05-08,23:13:49.000,128,11119116,124205,0,1746746028,13906.553164199991,75.51232443000481,53113.34507568001 2025-05-08,23:13:50.000,128,11119124,124285,0,1746746029,13906.465592169996,75.47707878000074,53113.43590824 2025-05-08,23:13:51.000,128,11119057,124485,0,1746746030,13906.519482650001,75.42068573999859,53113.352062800004 2025-05-08,23:13:52.000,128,11119093,124285,0,1746746031,13906.512746339991,75.41363660999923,53113.421934000005 2025-05-08,23:13:53.000,128,11119097,124285,0,1746746032,13906.472328479991,75.37134183000308,53113.35904992 2025-05-08,23:13:54.000,128,11119046,124325,0,1746746033,13906.452119549991,75.32199792000029,53113.38001128 2025-05-08,23:13:55.000,128,11119127,123805,0,1746746034,13906.425174309996,75.29380140000285,53113.352062800004 2025-05-08,23:13:56.000,128,11119097,123805,0,1746746035,13906.418438,75.32904704999964,53113.40795976 2025-05-08,23:13:57.000,128,11119076,123765,0,1746746036,13906.384756449996,75.25150661999942,53113.3869984 2025-05-08,23:13:58.000,128,11119089,123885,0,1746746037,13906.324129659995,75.2374083600007,53113.36603704001 2025-05-08,23:13:59.000,128,11119034,123525,0,1746746038,13906.263502869995,75.2021627100039,53113.41494688001 2025-05-08,23:14:00.000,128,11119125,123445,0,1746746039,13906.16919452999,75.11757315000432,53113.40795976 2025-05-08,23:14:01.000,128,11119095,123245,0,1746746040,13906.14898559999,75.08232750000025,53113.373024160006 2025-05-08,23:14:02.000,128,11119079,123085,0,1746746041,13906.034468329999,75.05413098000281,53113.352062800004 2025-05-08,23:14:03.000,128,11119070,122645,0,1746746042,13905.994050469999,75.0259344599981,53113.34507568001 2025-05-08,23:14:04.000,128,11119073,122725,0,1746746043,13905.940159989994,75.03298359000473,53113.36603704001 2025-05-08,23:14:05.000,128,11119101,122685,0,1746746044,13905.832379029998,75.00478707000002,53113.38001128 2025-05-08,23:14:06.000,128,11119124,122885,0,1746746045,13905.758279619993,74.98363968000194,53113.31014008 2025-05-08,23:14:07.000,128,11119080,122805,0,1746746046,13905.663971280002,74.98363968000194,53113.303152960005 2025-05-08,23:14:08.000,128,11119049,123165,0,1746746047,13905.583135560002,74.94134489999851,53113.29616584001 2025-05-08,23:14:09.000,128,11119115,123365,0,1746746048,13905.495563529992,74.93429576999915,53113.28917872 2025-05-08,23:14:10.000,128,11119111,123085,0,1746746049,13905.347364709996,74.94134489999851,53113.254243120005 2025-05-08,23:14:11.000,128,11119070,123405,0,1746746050,13905.273265299991,74.87790273000428,53113.22629464001 2025-05-08,23:14:12.000,128,11119104,123885,0,1746746051,13905.17222064999,74.94839402999787,53113.2123204 2025-05-08,23:14:13.000,128,11119014,123765,0,1746746052,13905.11833017,74.94134489999851,53113.2123204 2025-05-08,23:14:14.000,128,11119027,124005,0,1746746053,13905.01728552,74.96249229000387,53113.11450072 2025-05-08,23:14:15.000,128,11119063,124325,0,1746746054,13904.97686766,74.92019751000043,53113.149436319996 2025-05-08,23:14:16.000,128,11119095,124485,0,1746746055,13904.86908669999,74.9272466399998,53113.135462080005 2025-05-08,23:14:17.000,128,11119114,124845,0,1746746056,13904.78825097999,74.92019751000043,53113.09353936 2025-05-08,23:14:18.000,128,11119026,124725,0,1746746057,13904.754569429999,74.85675533999893,53113.09353936 2025-05-08,23:14:19.000,128,11119032,124365,0,1746746058,13904.693942639999,74.83560795000085,53113.037642400006 2025-05-08,23:14:20.000,128,11119092,124085,0,1746746059,13904.592897989998,74.81446056000277,53113.0027068 2025-05-08,23:14:21.000,128,11119094,123605,0,1746746060,13904.606370609989,74.72282187000383,53112.96078408001 2025-05-08,23:14:22.000,128,11119058,123365,0,1746746061,13904.586161679988,74.73692013000255,53112.94680984 2025-05-08,23:14:23.000,128,11119091,123245,0,1746746062,13904.619843229993,74.70167447999847,53112.96078408001 2025-05-08,23:14:24.000,128,11119092,122845,0,1746746063,13904.660261089994,74.68757621999976,53112.967771200005 2025-05-08,23:14:25.000,128,11119104,122565,0,1746746064,13904.747833119989,74.72282187000383,53112.8979 2025-05-08,23:14:26.000,128,11119043,122725,0,1746746065,13904.741096809994,74.69462534999911,53112.848990160004 2025-05-08,23:14:27.000,128,11119105,122605,0,1746746066,13904.774778359999,74.70167447999847,53112.89091288001 2025-05-08,23:14:28.000,128,11119096,122965,0,1746746067,13904.87582301,74.75101839000126,53112.89091288001 2025-05-08,23:14:29.000,128,11119093,123165,0,1746746068,13904.963395039995,74.7792149099987,53112.87693864 2025-05-08,23:14:30.000,128,11119078,123805,0,1746746069,13905.09138492999,74.80036230000405,53112.8979 2025-05-08,23:14:31.000,128,11119073,124285,0,1746746070,13905.28000161,74.84970620999957,53112.8979 2025-05-08,23:14:32.000,128,11119120,124605,0,1746746071,13905.434936739992,74.89905012000236,53112.95379696 2025-05-08,23:14:33.000,128,11119143,124925,0,1746746072,13905.663971280002,74.91314838000108,53113.016681040004 2025-05-08,23:14:34.000,128,11119036,124805,0,1746746073,13905.791961169998,74.93429576999915,53112.981745439996 2025-05-08,23:14:35.000,128,11119051,124005,0,1746746074,13905.953632609999,74.96249229000387,53112.98873256001 2025-05-08,23:14:36.000,128,11119042,123965,0,1746746075,13906.14898559999,74.98363968000194,53112.99571968 2025-05-08,23:14:37.000,128,11119133,123565,0,1746746076,13906.29044810999,74.99773794000066,53113.037642400006 2025-05-08,23:14:38.000,128,11119113,123085,0,1746746077,13906.43864693,75.01183619999938,53113.06559088 2025-05-08,23:14:39.000,128,11119081,122525,0,1746746078,13906.546427889996,74.98363968000194,53113.16341056 2025-05-08,23:14:40.000,128,11119074,122765,0,1746746079,13906.735044569992,74.96249229000387,53113.17039768 2025-05-08,23:14:41.000,128,11119026,123005,0,1746746080,13906.782198740002,74.9906888100013,53113.19834616001 2025-05-08,23:14:42.000,128,11119126,123325,0,1746746081,13906.950606489998,74.99773794000066,53113.26821736 2025-05-08,23:14:43.000,128,11119062,123565,0,1746746082,13907.092068999998,75.01183619999938,53113.35904992 2025-05-08,23:14:44.000,128,11119060,123645,0,1746746083,13907.22679519999,75.04708185000345,53113.373024160006 2025-05-08,23:14:45.000,128,11119057,123925,0,1746746084,13907.35478509,75.07527837000089,53113.40795976 2025-05-08,23:14:46.000,128,11119076,123885,0,1746746085,13907.44909342999,75.06822924000153,53113.46385672001 2025-05-08,23:14:47.000,128,11119084,124285,0,1746746086,13907.51645653,75.09642575999897,53113.589624880005 2025-05-08,23:14:48.000,128,11119067,124125,0,1746746087,13907.61076486999,75.13167141000304,53113.55468928 2025-05-08,23:14:49.000,128,11119095,124645,0,1746746088,13907.67812797,75.11757315000432,53113.652508959996 2025-05-08,23:14:50.000,128,11119052,124325,0,1746746089,13907.752227379991,75.12462228000368,53113.67347032 2025-05-08,23:14:51.000,128,11119111,123885,0,1746746090,13907.853272029992,75.11757315000432,53113.70141880001 2025-05-08,23:14:52.000,128,11119110,123765,0,1746746091,13907.927371439997,75.1387205400024,53113.78526424 2025-05-08,23:14:53.000,128,11119067,123605,0,1746746092,13907.954316679992,75.11757315000432,53113.83417408 2025-05-08,23:14:54.000,128,11119063,123405,0,1746746093,13907.974525609992,75.1387205400024,53113.89007104 2025-05-08,23:14:55.000,128,11119070,123485,0,1746746094,13908.062097640002,75.12462228000368,53113.9809036 2025-05-08,23:14:56.000,128,11119074,123325,0,1746746095,13908.122724430003,75.12462228000368,53113.925006640005 2025-05-08,23:14:57.000,128,11119081,123005,0,1746746096,13908.169878599998,75.08232750000025,53113.95994224 2025-05-08,23:14:58.000,128,11119044,122845,0,1746746097,13908.237241699993,75.06118011000217,53113.973916480005 2025-05-08,23:14:59.000,128,11119121,123005,0,1746746098,13908.257450629993,75.03298359000473,53114.07872328 2025-05-08,23:15:00.000,128,11119040,122845,0,1746746099,13908.338286349994,74.96249229000387,53114.14859448 2025-05-08,23:15:01.000,128,11119063,122845,0,1746746100,13908.419122069994,74.93429576999915,53114.20449144001 2025-05-08,23:15:02.000,128,11119094,122965,0,1746746101,13908.48648516999,74.87790273000428,53114.11365888001 2025-05-08,23:15:03.000,128,11119133,122925,0,1746746102,13908.580793509995,74.84970620999957,53114.23243992001 2025-05-08,23:15:04.000,128,11119060,123405,0,1746746103,13908.59426613,74.78626403999806,53114.32327248 2025-05-08,23:15:05.000,128,11119082,123325,0,1746746104,13908.67510185,74.70872360999783,53114.33025960001 2025-05-08,23:15:06.000,128,11119070,123365,0,1746746105,13908.72899232999,74.70167447999847,53114.41410504 2025-05-08,23:15:07.000,128,11119101,123485,0,1746746106,13908.762673879995,74.67347796000104,53114.44904064001 2025-05-08,23:15:08.000,128,11119035,123805,0,1746746107,13908.803091739996,74.58888840000145,53114.39314368 2025-05-08,23:15:09.000,128,11119113,123685,0,1746746108,13908.870454839991,74.55364275000466,53114.49795048001 2025-05-08,23:15:10.000,128,11119026,123765,0,1746746109,13908.910872699991,74.47610232000443,53114.48397624 2025-05-08,23:15:11.000,128,11119070,123565,0,1746746110,13908.984972109996,74.45495492999908,53114.48397624 2025-05-08,23:15:12.000,128,11119090,123965,0,1746746111,13909.032126279992,74.41266015000292,53114.53288608 2025-05-08,23:15:13.000,128,11119099,123965,0,1746746112,13909.106225689997,74.37741449999885,53114.53288608 2025-05-08,23:15:14.000,128,11119053,124005,0,1746746113,13909.126434619997,74.29282493999926,53114.574808800004 2025-05-08,23:15:15.000,128,11119047,124165,0,1746746114,13909.146643549997,74.27167755000119,53114.56782168001 2025-05-08,23:15:16.000,128,11119070,123885,0,1746746115,13909.180325100002,74.23643190000439,53114.58878304001 2025-05-08,23:15:17.000,128,11119089,124165,0,1746746116,13909.247688199997,74.2223336399984,53114.60275728 2025-05-08,23:15:18.000,128,11119063,124125,0,1746746117,13909.254424509993,74.14479320999817,53114.62371864 2025-05-08,23:15:19.000,128,11119121,124125,0,1746746118,13909.281369750002,74.0884001700033,53114.66564136001 2025-05-08,23:15:20.000,128,11119068,124605,0,1746746119,13909.321787610003,74.05315451999923,53114.66564136001 2025-05-08,23:15:21.000,128,11119099,124165,0,1746746120,13909.382414399988,74.00381061000371,53114.6097444 2025-05-08,23:15:22.000,128,11119115,124445,0,1746746121,13909.449777499998,73.98971234999772,53114.72852544 2025-05-08,23:15:23.000,128,11119033,124485,0,1746746122,13909.463250119989,73.92627018000348,53114.70756408001 2025-05-08,23:15:24.000,128,11119023,123965,0,1746746123,13909.530613219998,73.84872975000326,53114.70057696 2025-05-08,23:15:25.000,128,11119131,123965,0,1746746124,13909.62492155999,73.8769262700007,53114.77743528 2025-05-08,23:15:26.000,128,11119122,124125,0,1746746125,13909.678812039994,73.86282801000198,53114.79140952 2025-05-08,23:15:27.000,128,11119074,124005,0,1746746126,13909.719229899994,73.79233671000111,53114.819358 2025-05-08,23:15:28.000,128,11119108,124085,0,1746746127,13909.80680192999,73.79938584000047,53114.87525496001 2025-05-08,23:15:29.000,128,11119051,123965,0,1746746128,13909.860692409995,73.75004192999768,53114.90320344001 2025-05-08,23:15:30.000,128,11119040,123765,0,1746746129,13909.90784657999,73.7288945399996,53114.94512616 2025-05-08,23:15:31.000,128,11119094,123805,0,1746746130,13909.97520968,73.70069802000216,53114.980061760005 2025-05-08,23:15:32.000,128,11119099,123925,0,1746746131,13910.00889122999,73.70774715000152,53114.994036 2025-05-08,23:15:33.000,128,11119053,123844,0,1746746132,13910.062781709996,73.67955063000409,53115.028971600004 2025-05-08,23:15:34.000,128,11119099,123844,0,1746746133,13910.109935879991,73.68659976000345,53115.03595872 2025-05-08,23:15:35.000,128,11119119,123685,0,1746746134,13910.130144809991,73.65840323999873,53115.0639072 2025-05-08,23:15:36.000,128,11119134,123765,0,1746746135,13910.143617429996,73.71479628000088,53115.07089432001 2025-05-08,23:15:37.000,128,11119096,123844,0,1746746136,13910.130144809991,73.70069802000216,53115.10582992 2025-05-08,23:15:38.000,128,11119091,123645,0,1746746137,13910.163826359996,73.70774715000152,53115.098842800006 2025-05-08,23:15:39.000,128,11119056,123805,0,1746746138,13910.197507910001,73.68659976000345,53115.077881440004 2025-05-08,23:15:40.000,128,11119086,123485,0,1746746139,13910.231189459992,73.72184541000024,53115.17570112 2025-05-08,23:15:41.000,128,11119114,123765,0,1746746140,13910.224453149996,73.75004192999768,53115.18268824 2025-05-08,23:15:42.000,128,11119075,123325,0,1746746141,13910.217716840001,73.76414019000367,53115.18268824 2025-05-08,23:15:43.000,128,11119035,123685,0,1746746142,13910.197507910001,73.81348409999919,53115.18268824 2025-05-08,23:15:44.000,128,11119134,123765,0,1746746143,13910.244662079996,73.81348409999919,53115.2036496 2025-05-08,23:15:45.000,128,11119101,124005,0,1746746144,13910.244662079996,73.85577888000262,53115.2735208 2025-05-08,23:15:46.000,128,11119088,123605,0,1746746145,13910.251398389992,73.91922105000413,53115.25954656001 2025-05-08,23:15:47.000,128,11119071,123485,0,1746746146,13910.244662079996,73.88397540000005,53115.25255944 2025-05-08,23:15:48.000,128,11119155,123725,0,1746746147,13910.210980529992,73.90512278999813,53115.28050792 2025-05-08,23:15:49.000,128,11119040,123645,0,1746746148,13910.163826359996,73.96151583000028,53115.22461096 2025-05-08,23:15:50.000,128,11119113,123525,0,1746746149,13910.197507910001,73.99676148000435,53115.266533680006 2025-05-08,23:15:51.000,128,11119107,123365,0,1746746150,13910.177298980001,74.01790887000243,53115.25954656001 2025-05-08,23:15:52.000,128,11119106,123885,0,1746746151,13910.197507910001,74.0884001700033,53115.32243064 2025-05-08,23:15:53.000,128,11119097,123485,0,1746746152,13910.237925770001,74.09544930000266,53115.30146928 2025-05-08,23:15:54.000,128,11119062,123645,0,1746746153,13910.244662079996,74.09544930000266,53115.32243064 2025-05-08,23:15:55.000,128,11119115,124085,0,1746746154,13910.271607319992,74.13069494999945,53115.33640488001 2025-05-08,23:15:56.000,128,11119113,123805,0,1746746155,13910.325497799997,74.1518423400048,53115.32941776 2025-05-08,23:15:57.000,128,11119105,124005,0,1746746156,13910.372651969992,74.15889147000416,53115.266533680006 2025-05-08,23:15:58.000,128,11119058,123445,0,1746746157,13910.419806140002,74.19413712000096,53115.32243064 2025-05-08,23:15:59.000,128,11119066,123565,0,1746746158,13910.473696619993,74.20823537999968,53115.364353360004 2025-05-08,23:16:00.000,128,11119140,123285,0,1746746159,13910.487169239997,74.24348103000375,53115.35736624001 2025-05-08,23:16:01.000,128,11119103,123405,0,1746746160,13910.608422819998,74.24348103000375,53115.385314720006 2025-05-08,23:16:02.000,128,11119019,123405,0,1746746161,13910.655576989993,74.22938276999776,53115.385314720006 2025-05-08,23:16:03.000,128,11119085,123605,0,1746746162,13910.716203779994,74.2223336399984,53115.37134048 2025-05-08,23:16:04.000,128,11119064,123085,0,1746746163,13910.817248429994,74.21528450999904,53115.44121168 2025-05-08,23:16:05.000,128,11119108,123005,0,1746746164,13910.918293079994,74.15889147000416,53115.44121168 2025-05-08,23:16:06.000,128,11119098,123605,0,1746746165,13910.97218356,74.21528450999904,53115.39928896 2025-05-08,23:16:07.000,128,11119071,123245,0,1746746166,13911.07322821,74.19413712000096,53115.45518592001 2025-05-08,23:16:08.000,128,11119130,123085,0,1746746167,13911.12711868999,74.24348103000375,53115.46217304 2025-05-08,23:16:09.000,128,11119108,123205,0,1746746168,13911.201218099995,74.24348103000375,53115.4481988 2025-05-08,23:16:10.000,128,11119073,123325,0,1746746169,13911.308999059991,74.25757929000247,53115.52505712001 2025-05-08,23:16:11.000,128,11119084,123325,0,1746746170,13911.443725259996,74.27167755000119,53115.50409576001 2025-05-08,23:16:12.000,128,11119128,123165,0,1746746171,13911.544769909997,74.31397233000462,53115.49012152 2025-05-08,23:16:13.000,128,11119046,123365,0,1746746172,13911.652550869992,74.34216885000205,53115.46217304 2025-05-08,23:16:14.000,128,11119077,123005,0,1746746173,13911.760331830003,74.32102146000398,53115.553005600006 2025-05-08,23:16:15.000,128,11119076,123245,0,1746746174,13911.854640169993,74.3351197200027,53115.57396696001 2025-05-08,23:16:16.000,128,11119103,123205,0,1746746175,13911.989366369999,74.34921798000141,53115.54601848001 2025-05-08,23:16:17.000,128,11119084,123165,0,1746746176,13912.029784229999,74.34921798000141,53115.62287680001 2025-05-08,23:16:18.000,128,11119113,123005,0,1746746177,13912.14430149999,74.3351197200027,53115.64383816001 2025-05-08,23:16:19.000,128,11119153,123005,0,1746746178,13912.258818769995,74.29987406999862,53115.67877376 2025-05-08,23:16:20.000,128,11119057,123125,0,1746746179,13912.32618186999,74.30692319999798,53115.6578124 2025-05-08,23:16:21.000,128,11119065,123205,0,1746746180,13912.440699139996,74.2857758099999,53115.69274800001 2025-05-08,23:16:22.000,128,11119067,123045,0,1746746181,13912.521534859996,74.30692319999798,53115.720696480006 2025-05-08,23:16:23.000,128,11119116,123125,0,1746746182,13912.595634270001,74.30692319999798,53115.77659344 2025-05-08,23:16:24.000,128,11119091,123005,0,1746746183,13912.656261060001,74.2857758099999,53115.77659344 2025-05-08,23:16:25.000,128,11119098,122925,0,1746746184,13912.696678920001,74.29987406999862,53115.84646464 2025-05-08,23:16:26.000,128,11119078,123165,0,1746746185,13912.757305710002,74.29282493999926,53115.818516160005 2025-05-08,23:16:27.000,128,11119089,123165,0,1746746186,13912.831405119992,74.29282493999926,53115.88140024001 2025-05-08,23:16:28.000,128,11119072,122805,0,1746746187,13912.885295599997,74.25757929000247,53115.88140024001 2025-05-08,23:16:29.000,128,11119101,122965,0,1746746188,13912.918977150002,74.29987406999862,53115.87441312 2025-05-08,23:16:30.000,128,11119090,123365,0,1746746189,13912.918977150002,74.26462842000183,53115.916335840004 2025-05-08,23:16:31.000,128,11119151,123325,0,1746746190,13912.999812869988,74.2857758099999,53115.96524568 2025-05-08,23:16:32.000,128,11119062,123205,0,1746746191,13913.013285489993,74.27167755000119,53115.986207040005 2025-05-08,23:16:33.000,128,11119109,122685,0,1746746192,13913.121066449989,74.25757929000247,53115.9023616 2025-05-08,23:16:34.000,128,11119085,122965,0,1746746193,13913.174956929994,74.30692319999798,53115.88140024001 2025-05-08,23:16:35.000,128,11119138,122645,0,1746746194,13913.242320029989,74.26462842000183,53115.867426000004 2025-05-08,23:16:36.000,128,11119098,123045,0,1746746195,13913.30294681999,74.21528450999904,53116.00018128 2025-05-08,23:16:37.000,128,11119036,122685,0,1746746196,13913.336628369994,74.2223336399984,53115.94428432 2025-05-08,23:16:38.000,128,11119083,122885,0,1746746197,13913.38378253999,74.20823537999968,53116.042104 2025-05-08,23:16:39.000,128,11119123,122725,0,1746746198,13913.43093671,74.17298973000288,53116.00018128 2025-05-08,23:16:40.000,128,11119105,123125,0,1746746199,13913.498299809995,74.12364582000009,53116.056078240006 2025-05-08,23:16:41.000,128,11119076,122925,0,1746746200,13913.558926599995,74.0884001700033,53116.042104 2025-05-08,23:16:42.000,128,11119065,122845,0,1746746201,13913.56566290999,74.06020364999858,53116.06306536 2025-05-08,23:16:43.000,128,11119096,122965,0,1746746202,13913.66670755999,74.03200713000115,53116.04909112001 2025-05-08,23:16:44.000,128,11119145,123005,0,1746746203,13913.700389109996,73.99676148000435,53116.09101384 2025-05-08,23:16:45.000,128,11119042,122925,0,1746746204,13913.747543279991,73.98971234999772,53116.12594944001 2025-05-08,23:16:46.000,128,11119109,123085,0,1746746205,13913.794697450001,73.95446670000092,53116.11896232 2025-05-08,23:16:47.000,128,11119099,123245,0,1746746206,13913.902478409997,73.94741757000156,53116.17485928001 2025-05-08,23:16:48.000,128,11119131,123045,0,1746746207,13913.922687339997,73.9403684400022,53116.16787216 2025-05-08,23:16:49.000,128,11119104,122685,0,1746746208,13913.942896269997,73.93331931000284,53116.16088504 2025-05-08,23:16:50.000,128,11119131,123285,0,1746746209,13913.915951030001,73.93331931000284,53116.153897920005 2025-05-08,23:16:51.000,128,11119155,123165,0,1746746210,13913.922687339997,73.92627018000348,53116.19582064001 2025-05-08,23:16:52.000,128,11119140,122685,0,1746746211,13913.915951030001,73.96856495999964,53116.19582064001 2025-05-08,23:16:53.000,128,11119091,122925,0,1746746212,13913.963105199997,73.98266321999836,53116.20979488 2025-05-08,23:16:54.000,128,11119134,123365,0,1746746213,13913.969841509992,74.00381061000371,53116.27966608 2025-05-08,23:16:55.000,128,11119137,123285,0,1746746214,13913.996786750002,73.98971234999772,53116.251717600004 2025-05-08,23:16:56.000,128,11119115,123205,0,1746746215,13913.990050439992,73.99676148000435,53116.223769120006 2025-05-08,23:16:57.000,128,11119085,123005,0,1746746216,13914.010259369992,73.99676148000435,53116.251717600004 2025-05-08,23:16:58.000,128,11119075,122965,0,1746746217,13914.091095089992,74.02495800000179,53116.23075624 2025-05-08,23:16:59.000,128,11119138,123085,0,1746746218,13914.097831400002,74.06725277999794,53116.26569184001 2025-05-08,23:17:00.000,128,11119048,123325,0,1746746219,13914.138249260002,74.05315451999923,53116.23774336 2025-05-08,23:17:01.000,128,11119123,123125,0,1746746220,13914.171930809993,74.06725277999794,53116.23075624 2025-05-08,23:17:02.000,128,11119124,123005,0,1746746221,13914.158458190002,74.04610538999987,53116.21678200001 2025-05-08,23:17:03.000,128,11119154,123045,0,1746746222,13914.165194499998,74.04610538999987,53116.223769120006 2025-05-08,23:17:04.000,128,11119103,123805,0,1746746223,13914.151721879993,74.04610538999987,53116.223769120006 2025-05-08,23:17:05.000,128,11119119,123685,0,1746746224,13914.178667120003,74.05315451999923,53116.24473048001 2025-05-08,23:17:06.000,128,11119099,123205,0,1746746225,13914.239293909988,74.01085974000307,53116.24473048001 2025-05-08,23:17:07.000,128,11119082,123165,0,1746746226,13914.198876050003,73.95446670000092,53116.23774336 2025-05-08,23:17:08.000,128,11119163,123005,0,1746746227,13914.219084979988,73.93331931000284,53116.272678960006 2025-05-08,23:17:09.000,128,11119025,123285,0,1746746228,13914.205612359998,73.91217192000477,53116.24473048001 2025-05-08,23:17:10.000,128,11119119,123325,0,1746746229,13914.198876050003,73.8416806200039,53116.18883352 2025-05-08,23:17:11.000,128,11119154,123365,0,1746746230,13914.212348669993,73.83463149000454,53116.12594944001 2025-05-08,23:17:12.000,128,11119041,123405,0,1746746231,13914.198876050003,73.80643496999983,53116.104988080006 2025-05-08,23:17:13.000,128,11119115,123485,0,1746746232,13914.178667120003,73.79938584000047,53116.1119752 2025-05-08,23:17:14.000,128,11119088,123165,0,1746746233,13914.077622470002,73.77118932000303,53116.11896232 2025-05-08,23:17:15.000,128,11119136,123645,0,1746746234,13913.983314129997,73.77823845000239,53116.12594944001 2025-05-08,23:17:16.000,128,11119078,123485,0,1746746235,13913.976577820002,73.75709106000431,53116.1119752 2025-05-08,23:17:17.000,128,11119103,123325,0,1746746236,13913.969841509992,73.75004192999768,53116.084026720004 2025-05-08,23:17:18.000,128,11119111,123445,0,1746746237,13913.929423649992,73.77118932000303,53116.084026720004 2025-05-08,23:17:19.000,128,11119067,123205,0,1746746238,13913.956368890002,73.75709106000431,53116.056078240006 2025-05-08,23:17:20.000,128,11119106,123565,0,1746746239,13913.929423649992,73.73594366999896,53116.07005248 2025-05-08,23:17:21.000,128,11119064,123205,0,1746746240,13913.868796859992,73.7288945399996,53116.084026720004 2025-05-08,23:17:22.000,128,11119104,123485,0,1746746241,13913.895742100001,73.71479628000088,53116.09800096001 2025-05-08,23:17:23.000,128,11119033,123405,0,1746746242,13913.976577820002,73.64430498000002,53116.02812976001 2025-05-08,23:17:24.000,128,11119092,123405,0,1746746243,13914.016995680002,73.60905933000322,53115.99319416 2025-05-08,23:17:25.000,128,11119122,123844,0,1746746244,13914.057413540002,73.62315759000194,53115.99319416 2025-05-08,23:17:26.000,128,11119108,123165,0,1746746245,13914.016995680002,73.58086280999851,53116.00018128 2025-05-08,23:17:27.000,128,11119145,123525,0,1746746246,13914.070886159992,73.58791193999787,53116.02114264 2025-05-08,23:17:28.000,128,11119138,123565,0,1746746247,13914.097831400002,73.52446977000363,53115.97921992001 2025-05-08,23:17:29.000,128,11119114,123765,0,1746746248,13914.104567709997,73.50332237999828,53115.986207040005 2025-05-08,23:17:30.000,128,11119119,123844,0,1746746249,13914.178667120003,73.531518900003,53115.9722328 2025-05-08,23:17:31.000,128,11119115,123685,0,1746746250,13914.185403429998,73.531518900003,53115.986207040005 2025-05-08,23:17:32.000,128,11119130,123445,0,1746746251,13914.165194499998,73.47512586000084,53115.9722328 2025-05-08,23:17:33.000,128,11119092,124045,0,1746746252,13914.205612359998,73.46807673000148,53115.96524568 2025-05-08,23:17:34.000,128,11119132,123485,0,1746746253,13914.246030219998,73.44692934000341,53115.96524568 2025-05-08,23:17:35.000,128,11119102,124405,0,1746746254,13914.266239149998,73.43988021000405,53115.96524568 2025-05-08,23:17:36.000,128,11119172,124125,0,1746746255,13914.286448079998,73.46102760000213,53115.94428432 2025-05-08,23:17:37.000,128,11119092,123645,0,1746746256,13914.198876050003,73.44692934000341,53115.90934872001 2025-05-08,23:17:38.000,128,11119125,123405,0,1746746257,13914.198876050003,73.42578194999805,53115.88140024001 2025-05-08,23:17:39.000,128,11119129,123445,0,1746746258,13914.205612359998,73.46102760000213,53115.888387360006 2025-05-08,23:17:40.000,128,11119079,123525,0,1746746259,13914.198876050003,73.49627324999892,53115.93031008001 2025-05-08,23:17:41.000,128,11119081,123525,0,1746746260,13914.272975459993,73.42578194999805,53115.8324904 2025-05-08,23:17:42.000,128,11119124,123165,0,1746746261,13914.306657009998,73.47512586000084,53115.81152904001 2025-05-08,23:17:43.000,128,11119112,123205,0,1746746262,13914.360547489989,73.44692934000341,53115.86043888001 2025-05-08,23:17:44.000,128,11119105,123165,0,1746746263,13914.407701659999,73.47512586000084,53115.7975548 2025-05-08,23:17:45.000,128,11119098,123325,0,1746746264,13914.414437969994,73.50332237999828,53115.80454192 2025-05-08,23:17:46.000,128,11119124,123405,0,1746746265,13914.407701659999,73.54561716000171,53115.78358056 2025-05-08,23:17:47.000,128,11119119,123325,0,1746746266,13914.454855829994,73.5949610700045,53115.74165784001 2025-05-08,23:17:48.000,128,11119117,123405,0,1746746267,13914.488537379999,73.60905933000322,53115.69274800001 2025-05-08,23:17:49.000,128,11119138,123405,0,1746746268,13914.555900479994,73.65135410999937,53115.720696480006 2025-05-08,23:17:50.000,128,11119093,123245,0,1746746269,13914.5693731,73.60905933000322,53115.68576088 2025-05-08,23:17:51.000,128,11119123,123005,0,1746746270,13914.58284571999,73.6302067200013,53115.6578124 2025-05-08,23:17:52.000,128,11119083,122565,0,1746746271,13914.62326357999,73.60905933000322,53115.62986392 2025-05-08,23:17:53.000,128,11119113,122725,0,1746746272,13914.58284571999,73.65135410999937,53115.56697984 2025-05-08,23:17:54.000,128,11119142,122565,0,1746746273,13914.65020882,73.64430498000002,53115.62986392 2025-05-08,23:17:55.000,128,11119105,122845,0,1746746274,13914.697362989995,73.63725585000066,53115.61588968 2025-05-08,23:17:56.000,128,11119073,123005,0,1746746275,13914.717571919995,73.62315759000194,53115.57396696001 2025-05-08,23:17:57.000,128,11119109,123165,0,1746746276,13914.79167133,73.58086280999851,53115.601915440006 2025-05-08,23:17:58.000,128,11119105,123085,0,1746746277,13914.84556180999,73.55971542000043,53115.57396696001 2025-05-08,23:17:59.000,128,11119141,123165,0,1746746278,13914.919661219996,73.51742064000427,53115.54601848001 2025-05-08,23:18:00.000,128,11119094,123325,0,1746746279,13914.99376063,73.40463455999998,53115.53903136 2025-05-08,23:18:01.000,128,11119106,123205,0,1746746280,13915.040914799996,73.33414325999911,53115.52505712001 2025-05-08,23:18:02.000,128,11119063,122965,0,1746746281,13915.088068969992,73.24955369999952,53115.54601848001 2025-05-08,23:18:03.000,128,11119106,122725,0,1746746282,13915.175641000002,73.15791501000058,53115.46916016 2025-05-08,23:18:04.000,128,11119088,122885,0,1746746283,13915.155432070002,73.073325450001,53115.46916016 2025-05-08,23:18:05.000,128,11119117,123045,0,1746746284,13915.148695759992,72.97463763000269,53115.46916016 2025-05-08,23:18:06.000,128,11119140,123085,0,1746746285,13915.155432070002,72.8900480700031,53115.40627608001 2025-05-08,23:18:07.000,128,11119132,123205,0,1746746286,13915.189113619992,72.8266059000016,53115.385314720006 2025-05-08,23:18:08.000,128,11119154,123165,0,1746746287,13915.256476720002,72.77021285999945,53115.385314720006 2025-05-08,23:18:09.000,128,11119070,123525,0,1746746288,13915.323839819997,72.69972155999858,53115.364353360004 2025-05-08,23:18:10.000,128,11119078,124125,0,1746746289,13915.384466609998,72.6433285200037,53115.30146928 2025-05-08,23:18:11.000,128,11119091,124245,0,1746746290,13915.397939230003,72.60808286999963,53115.29448216 2025-05-08,23:18:12.000,128,11119137,124805,0,1746746291,13915.458566019988,72.53759156999877,53115.30146928 2025-05-08,23:18:13.000,128,11119119,124925,0,1746746292,13915.472038639993,72.53759156999877,53115.28050792 2025-05-08,23:18:14.000,128,11119039,124965,0,1746746293,13915.532665429993,72.53054243999941,53115.266533680006 2025-05-08,23:18:15.000,128,11119129,124445,0,1746746294,13915.539401739989,72.49529679000261,53115.245572320004 2025-05-08,23:18:16.000,128,11119108,124085,0,1746746295,13915.579819599989,72.4318546200011,53115.16871400001 2025-05-08,23:18:17.000,128,11119098,123765,0,1746746296,13915.573083289994,72.3684124499996,53115.17570112 2025-05-08,23:18:18.000,128,11119094,123445,0,1746746297,13915.586555909998,72.28382289000001,53115.196662480004 2025-05-08,23:18:19.000,128,11119121,122845,0,1746746298,13915.525929119998,72.24857724000321,53115.16172688 2025-05-08,23:18:20.000,128,11119123,122685,0,1746746299,13915.512456499993,72.17808594000235,53115.17570112 2025-05-08,23:18:21.000,128,11119151,122645,0,1746746300,13915.492247569993,72.14284028999828,53115.098842800006 2025-05-08,23:18:22.000,128,11119136,122885,0,1746746301,13915.505720189998,72.1216929000002,53115.11281704 2025-05-08,23:18:23.000,128,11119148,123045,0,1746746302,13915.492247569993,72.07939812000404,53115.098842800006 2025-05-08,23:18:24.000,128,11119119,123405,0,1746746303,13915.478774949988,72.05120159999933,53115.077881440004 2025-05-08,23:18:25.000,128,11119059,123365,0,1746746304,13915.505720189998,72.04415246999997,53115.05692008 2025-05-08,23:18:26.000,128,11119157,123205,0,1746746305,13915.485511259998,71.95251378000103,53115.03595872 2025-05-08,23:18:27.000,128,11119076,122885,0,1746746306,13915.438357089988,71.95251378000103,53115.02198448001 2025-05-08,23:18:28.000,128,11119136,122965,0,1746746307,13915.411411849993,71.88202248000016,53114.95211328001 2025-05-08,23:18:29.000,128,11119117,122605,0,1746746308,13915.451829709993,71.83267857000465,53115.01499736 2025-05-08,23:18:30.000,128,11119045,122525,0,1746746309,13915.424884469998,71.74103987999843,53114.92416480001 2025-05-08,23:18:31.000,128,11119151,122645,0,1746746310,13915.411411849993,71.70579423000163,53114.90320344001 2025-05-08,23:18:32.000,128,11119103,122565,0,1746746311,13915.458566019988,71.60710641000333,53114.8892292 2025-05-08,23:18:33.000,128,11119129,122725,0,1746746312,13915.465302329998,71.53661511000246,53114.78442240001 2025-05-08,23:18:34.000,128,11119083,122685,0,1746746313,13915.492247569993,71.44497642000351,53114.79140952 2025-05-08,23:18:35.000,128,11119086,122765,0,1746746314,13915.478774949988,71.39563251000072,53114.77044816 2025-05-08,23:18:36.000,128,11119066,123165,0,1746746315,13915.546138049998,71.32514120999986,53114.84031936 2025-05-08,23:18:37.000,128,11119098,123285,0,1746746316,13915.552874359993,71.2687481699977,53114.79839664 2025-05-08,23:18:38.000,128,11119145,123085,0,1746746317,13915.600028529989,71.21235513000283,53114.72852544 2025-05-08,23:18:39.000,128,11119145,123765,0,1746746318,13915.613501149994,71.13481470000261,53114.70057696 2025-05-08,23:18:40.000,128,11119041,123805,0,1746746319,13915.620237459989,71.09251991999918,53114.70057696 2025-05-08,23:18:41.000,128,11119090,124085,0,1746746320,13915.653919009994,70.99383210000087,53114.63070576 2025-05-08,23:18:42.000,128,11119090,124205,0,1746746321,13915.714545799994,70.93743905999872,53114.61673152001 2025-05-08,23:18:43.000,128,11119111,124285,0,1746746322,13915.775172589994,70.90219341000193,53114.65166712 2025-05-08,23:18:44.000,128,11119086,124285,0,1746746323,13915.815590449994,70.87399689000449,53114.62371864 2025-05-08,23:18:45.000,128,11119066,124245,0,1746746324,13915.815590449994,70.85284949999914,53114.6097444 2025-05-08,23:18:46.000,128,11119111,124445,0,1746746325,13915.849272,70.80350559000362,53114.546860320006 2025-05-08,23:18:47.000,128,11119070,124365,0,1746746326,13915.88968986,70.8246529800017,53114.58179592 2025-05-08,23:18:48.000,128,11119137,124565,0,1746746327,13915.856008309995,70.8246529800017,53114.60275728 2025-05-08,23:18:49.000,128,11119101,124325,0,1746746328,13915.86274461999,70.80350559000362,53114.58878304001 2025-05-08,23:18:50.000,128,11119026,124005,0,1746746329,13915.86948093,70.8246529800017,53114.53987320001 2025-05-08,23:18:51.000,128,11119084,123805,0,1746746330,13915.849272,70.86694775999786,53114.525898960004 2025-05-08,23:18:52.000,128,11119072,123844,0,1746746331,13915.856008309995,70.85284949999914,53114.47000200001 2025-05-08,23:18:53.000,128,11119098,123445,0,1746746332,13915.93010772,70.88809515000321,53114.476989120005 2025-05-08,23:18:54.000,128,11119101,123485,0,1746746333,13915.957052959995,70.88809515000321,53114.44205352 2025-05-08,23:18:55.000,128,11119045,123405,0,1746746334,13916.01094344,70.93743905999872,53114.38615656 2025-05-08,23:18:56.000,128,11119141,123325,0,1746746335,13916.10525177999,70.95153732000472,53114.4350664 2025-05-08,23:18:57.000,128,11119092,123365,0,1746746336,13916.12546070999,70.99383210000087,53114.39314368 2025-05-08,23:18:58.000,128,11119073,123365,0,1746746337,13916.138933329996,71.0361268800043,53114.379169440006 2025-05-08,23:18:59.000,128,11119073,123125,0,1746746338,13916.17261488,71.06432340000174,53114.41410504 2025-05-08,23:19:00.000,128,11119073,123125,0,1746746339,13916.206296429991,71.14891296000133,53114.407117920004 2025-05-08,23:19:01.000,128,11119060,122925,0,1746746340,13916.307341079992,71.13481470000261,53114.407117920004 2025-05-08,23:19:02.000,128,11119103,122845,0,1746746341,13916.293868460001,71.1700603499994,53114.379169440006 2025-05-08,23:19:03.000,128,11119067,122885,0,1746746342,13916.354495250001,71.22645339000155,53114.309298240005 2025-05-08,23:19:04.000,128,11119093,122885,0,1746746343,13916.354495250001,71.2828464300037,53114.358208080004 2025-05-08,23:19:05.000,128,11119072,122805,0,1746746344,13916.361231559997,71.31104295000114,53114.33025960001 2025-05-08,23:19:06.000,128,11119082,122885,0,1746746345,13916.394913110002,71.32514120999986,53114.34423384 2025-05-08,23:19:07.000,128,11119089,122805,0,1746746346,13916.408385729992,71.33219033999922,53114.33724672 2025-05-08,23:19:08.000,128,11119109,122725,0,1746746347,13916.442067279997,71.36038686000393,53114.30231112001 2025-05-08,23:19:09.000,128,11119092,123125,0,1746746348,13916.421858349997,71.33923946999857,53114.260388400005 2025-05-08,23:19:10.000,128,11119100,123005,0,1746746349,13916.442067279997,71.381534250002,53114.27436264 2025-05-08,23:19:11.000,128,11119123,123085,0,1746746350,13916.462276209997,71.4308781600048,53114.239427040004 2025-05-08,23:19:12.000,128,11119095,122925,0,1746746351,13916.475748830002,71.42382902999816,53114.190517200004 2025-05-08,23:19:13.000,128,11119112,123405,0,1746746352,13916.475748830002,71.36743599000329,53114.23243992001 2025-05-08,23:19:14.000,128,11119050,123725,0,1746746353,13916.495957760002,71.34628859999793,53114.21846568 2025-05-08,23:19:15.000,128,11119064,123605,0,1746746354,13916.536375620002,71.28989556000306,53114.16256872001 2025-05-08,23:19:16.000,128,11119115,123405,0,1746746355,13916.536375620002,71.23350252000091,53114.16955584 2025-05-08,23:19:17.000,128,11119069,123325,0,1746746356,13916.603738719998,71.22645339000155,53114.16256872001 2025-05-08,23:19:18.000,128,11119065,123565,0,1746746357,13916.610475029993,71.19825687000412,53114.141607360005 2025-05-08,23:19:19.000,128,11119124,123725,0,1746746358,13916.644156579998,71.14891296000133,53114.14859448 2025-05-08,23:19:20.000,128,11119072,123925,0,1746746359,13916.718255989988,71.17710947999876,53114.13462024001 2025-05-08,23:19:21.000,128,11119197,123925,0,1746746360,13916.805828019998,71.09251991999918,53114.13462024001 2025-05-08,23:19:22.000,128,11119149,124205,0,1746746361,13916.839509569989,71.05022514000302,53114.08571040001 2025-05-08,23:19:23.000,128,11119052,124485,0,1746746362,13916.886663739999,71.02907774999767,53114.06474904001 2025-05-08,23:19:24.000,128,11119084,124285,0,1746746363,13917.02138993999,70.96563558000344,53114.022826320004 2025-05-08,23:19:25.000,128,11119053,124525,0,1746746364,13917.08875304,70.86694775999786,53114.00186496 2025-05-08,23:19:26.000,128,11119075,124165,0,1746746365,13917.16285244999,70.81055472000298,53114.03680056001 2025-05-08,23:19:27.000,128,11119095,124365,0,1746746366,13917.277369719995,70.75416168000083,53114.043787680006 2025-05-08,23:19:28.000,128,11119049,124165,0,1746746367,13917.30431495999,70.71186690000468,53113.973916480005 2025-05-08,23:19:29.000,128,11119062,123805,0,1746746368,13917.39188699,70.66252299000189,53114.00885208 2025-05-08,23:19:30.000,128,11119092,123725,0,1746746369,13917.398623299996,70.63432647000445,53113.99487784001 2025-05-08,23:19:31.000,128,11119027,123765,0,1746746370,13917.418832229996,70.60612994999974,53113.9110324 2025-05-08,23:19:32.000,128,11119046,123565,0,1746746371,13917.492931640001,70.55678604000423,53113.925006640005 2025-05-08,23:19:33.000,128,11119091,123405,0,1746746372,13917.553558430001,70.53563864999887,53113.95994224 2025-05-08,23:19:34.000,128,11119053,123565,0,1746746373,13917.580503669997,70.54268777999823,53113.89007104 2025-05-08,23:19:35.000,128,11119124,123205,0,1746746374,13917.668075699992,70.49334387000272,53113.9110324 2025-05-08,23:19:36.000,128,11119126,123005,0,1746746375,13917.735438800002,70.5144912600008,53113.93898088 2025-05-08,23:19:37.000,128,11119080,122845,0,1746746376,13917.762384039997,70.48629474000336,53113.83417408 2025-05-08,23:19:38.000,128,11119097,122845,0,1746746377,13917.903846549998,70.465147349998,53113.855135440004 2025-05-08,23:19:39.000,128,11119087,122685,0,1746746378,13917.964473339998,70.50039300000208,53113.89705816001 2025-05-08,23:19:40.000,128,11119103,122805,0,1746746379,13918.058781679989,70.49334387000272,53113.855135440004 2025-05-08,23:19:41.000,128,11119145,122645,0,1746746380,13918.126144779999,70.50039300000208,53113.86910968001 2025-05-08,23:19:42.000,128,11119064,122845,0,1746746381,13918.22718943,70.55678604000423,53113.84814832001 2025-05-08,23:19:43.000,128,11119144,122805,0,1746746382,13918.34170669999,70.53563864999887,53113.806225600005 2025-05-08,23:19:44.000,128,11119088,123125,0,1746746383,13918.456223969995,70.59908082000038,53113.82718696001 2025-05-08,23:19:45.000,128,11119054,123125,0,1746746384,13918.55053231,70.5779334300023,53113.77129 2025-05-08,23:19:46.000,128,11119065,123205,0,1746746385,13918.644840649991,70.66252299000189,53113.75032864001 2025-05-08,23:19:47.000,128,11119112,123485,0,1746746386,13918.739148989996,70.69071950999933,53113.708405920006 2025-05-08,23:19:48.000,128,11119039,123485,0,1746746387,13918.880611499997,70.71891603000404,53113.76430288 2025-05-08,23:19:49.000,128,11119063,123725,0,1746746388,13918.974919840002,70.7259651600034,53113.72936728001 2025-05-08,23:19:50.000,128,11119056,123645,0,1746746389,13919.062491869998,70.73301429000276,53113.7363544 2025-05-08,23:19:51.000,128,11119057,124125,0,1746746390,13919.177009139989,70.7259651600034,53113.74334152 2025-05-08,23:19:52.000,128,11119097,123725,0,1746746391,13919.304999029999,70.76825993999955,53113.75032864001 2025-05-08,23:19:53.000,128,11119082,123844,0,1746746392,13919.412779989994,70.84580036999978,53113.72238016 2025-05-08,23:19:54.000,128,11119069,124245,0,1746746393,13919.54750619,70.89514428000257,53113.708405920006 2025-05-08,23:19:55.000,128,11119065,123965,0,1746746394,13919.614869289995,70.89514428000257,53113.69443168 2025-05-08,23:19:56.000,128,11119121,124085,0,1746746395,13919.66202345999,70.95153732000472,53113.76430288 2025-05-08,23:19:57.000,128,11119113,124365,0,1746746396,13919.796749659996,71.00088123000023,53113.72936728001 2025-05-08,23:19:58.000,128,11119027,124005,0,1746746397,13919.843903829991,71.06432340000174,53113.72936728001 2025-05-08,23:19:59.000,128,11119051,124325,0,1746746398,13919.897794309996,71.15596209000068,53113.77827712001 2025-05-08,23:20:00.000,128,11119102,124485,0,1746746399,13919.985366339992,71.18415860999812,53113.820199839996 2025-05-08,23:20:01.000,128,11119086,124565,0,1746746400,13920.059465749997,71.23350252000091,53113.79923848001 2025-05-08,23:20:02.000,128,11119084,124125,0,1746746401,13920.106619919992,71.3180920800005,53113.78526424 2025-05-08,23:20:03.000,128,11119077,124125,0,1746746402,13920.221137189998,71.34628859999793,53113.77129 2025-05-08,23:20:04.000,128,11119148,124125,0,1746746403,13920.328918149993,71.35333773000457,53113.83417408 2025-05-08,23:20:05.000,128,11119101,123925,0,1746746404,13920.423226489998,71.42382902999816,53113.79923848001 2025-05-08,23:20:06.000,128,11119094,124005,0,1746746405,13920.463644349999,71.45202555000287,53113.79225136 2025-05-08,23:20:07.000,128,11119085,124045,0,1746746406,13920.584897929999,71.45202555000287,53113.74334152 2025-05-08,23:20:08.000,128,11119096,123645,0,1746746407,13920.70615151,71.52251685000374,53113.77827712001 2025-05-08,23:20:09.000,128,11119110,123685,0,1746746408,13920.78698723,71.53661511000246,53113.76430288 2025-05-08,23:20:10.000,128,11119114,123685,0,1746746409,13920.88803188,71.5295659800031,53113.79923848001 2025-05-08,23:20:11.000,128,11119123,123565,0,1746746410,13920.94865867,71.55776250000054,53113.78526424 2025-05-08,23:20:12.000,128,11119115,123325,0,1746746411,13921.02949439,71.59300815000461,53113.78526424 2025-05-08,23:20:13.000,128,11119068,123485,0,1746746412,13921.150747970001,71.60005728000397,53113.77129 2025-05-08,23:20:14.000,128,11119084,123405,0,1746746413,13921.204638449992,71.60710641000333,53113.79923848001 2025-05-08,23:20:15.000,128,11119099,123205,0,1746746414,13921.332628340002,71.60005728000397,53113.78526424 2025-05-08,23:20:16.000,128,11119121,123245,0,1746746415,13921.453881920002,71.6634994499982,53113.84814832001 2025-05-08,23:20:17.000,128,11119032,122965,0,1746746416,13921.581871809998,71.64940118999948,53113.84814832001 2025-05-08,23:20:18.000,128,11119116,122725,0,1746746417,13921.716598009989,71.6634994499982,53113.84814832001 2025-05-08,23:20:19.000,128,11119104,122925,0,1746746418,13921.81764265999,71.70579423000163,53113.806225600005 2025-05-08,23:20:20.000,128,11119123,123045,0,1746746419,13921.86479683,71.75513814000442,53113.88308392 2025-05-08,23:20:21.000,128,11119087,123045,0,1746746420,13921.96584148,71.7762855300025,53113.88308392 2025-05-08,23:20:22.000,128,11119099,123045,0,1746746421,13921.992786719995,71.85382596000272,53113.925006640005 2025-05-08,23:20:23.000,128,11119041,122805,0,1746746422,13922.01973195999,71.88202248000016,53113.86910968001 2025-05-08,23:20:24.000,128,11119111,123005,0,1746746423,13922.03994088999,71.92431726000359,53113.86910968001 2025-05-08,23:20:25.000,128,11119115,123005,0,1746746424,13922.16793078,71.9736611699991,53113.820199839996 2025-05-08,23:20:26.000,128,11119009,123005,0,1746746425,13922.174667089996,72.00890682000318,53113.855135440004 2025-05-08,23:20:27.000,128,11119072,123205,0,1746746426,13922.174667089996,72.01595595000254,53113.83417408 2025-05-08,23:20:28.000,128,11119100,123365,0,1746746427,13922.2487665,72.05120159999933,53113.79225136 2025-05-08,23:20:29.000,128,11119052,123005,0,1746746428,13922.255502809996,72.0864472500034,53113.82718696001 2025-05-08,23:20:30.000,128,11119072,123325,0,1746746429,13922.282448049991,72.09349638000276,53113.79225136 2025-05-08,23:20:31.000,128,11119134,123405,0,1746746430,13922.2487665,72.12874202999956,53113.82718696001 2025-05-08,23:20:32.000,128,11119085,123405,0,1746746431,13922.26897543,72.11464377000084,53113.83417408 2025-05-08,23:20:33.000,128,11119071,123565,0,1746746432,13922.262239119991,72.13579115999892,53113.757315760005 2025-05-08,23:20:34.000,128,11119098,124325,0,1746746433,13922.282448049991,72.15693855000427,53113.77129 2025-05-08,23:20:35.000,128,11119055,124485,0,1746746434,13922.322865909991,72.19218420000107,53113.757315760005 2025-05-08,23:20:36.000,128,11119076,124685,0,1746746435,13922.363283769992,72.24857724000321,53113.77827712001 2025-05-08,23:20:37.000,128,11119038,125045,0,1746746436,13922.437383179997,72.28382289000001,53113.74334152 2025-05-08,23:20:38.000,128,11119088,125285,0,1746746437,13922.511482590002,72.3684124499996,53113.77129 2025-05-08,23:20:39.000,128,11119038,124965,0,1746746438,13922.551900450002,72.41070723000303,53113.687444560004 2025-05-08,23:20:40.000,128,11119078,124605,0,1746746439,13922.612527240002,72.40365810000367,53113.69443168 2025-05-08,23:20:41.000,128,11119094,124005,0,1746746440,13922.679890339998,72.48824766000325,53113.71539304 2025-05-08,23:20:42.000,128,11119097,123685,0,1746746441,13922.720308199998,72.4671002699979,53113.67347032 2025-05-08,23:20:43.000,128,11119079,123685,0,1746746442,13922.801143919998,72.51644418000069,53113.72936728001 2025-05-08,23:20:44.000,128,11119056,123045,0,1746746443,13922.908924879994,72.53759156999877,53113.67347032 2025-05-08,23:20:45.000,128,11119091,122645,0,1746746444,13922.989760599994,72.55168983000476,53113.68045744001 2025-05-08,23:20:46.000,128,11119024,122405,0,1746746445,13923.09754155999,72.58693548000156,53113.708405920006 2025-05-08,23:20:47.000,128,11119108,121885,0,1746746446,13923.1244868,72.60808286999963,53113.708405920006 2025-05-08,23:20:48.000,128,11119097,122005,0,1746746447,13923.212058829995,72.55873896000412,53113.71539304 2025-05-08,23:20:49.000,128,11119116,122325,0,1746746448,13923.232267759995,72.56578809000348,53113.64552184 2025-05-08,23:20:50.000,128,11119103,123125,0,1746746449,13923.27942192999,72.58693548000156,53113.67347032 2025-05-08,23:20:51.000,128,11119067,124205,0,1746746450,13923.34004871999,72.59398461000092,53113.6664832 2025-05-08,23:20:52.000,128,11119075,124965,0,1746746451,13923.42762075,72.71381982000457,53113.652508959996 2025-05-08,23:20:53.000,128,11119067,126245,0,1746746452,13923.508456470001,72.78431111999816,53113.68045744001 2025-05-08,23:20:54.000,128,11119088,125885,0,1746746453,13923.515192779996,72.83365503000095,53113.65949608001 2025-05-08,23:20:55.000,128,11119065,125285,0,1746746454,13923.515192779996,72.81250764000288,53113.6664832 2025-05-08,23:20:56.000,128,11118985,125005,0,1746746455,13923.548874330001,72.81955677000224,53113.56866352 2025-05-08,23:20:57.000,128,11119097,124285,0,1746746456,13923.501720159991,72.83365503000095,53113.519753680004 2025-05-08,23:20:58.000,128,11119101,124365,0,1746746457,13923.569083260001,72.78431111999816,53113.49879232 2025-05-08,23:20:59.000,128,11119070,123844,0,1746746458,13923.589292190001,72.79840938000416,53113.54770216 2025-05-08,23:21:00.000,128,11119088,123325,0,1746746459,13923.589292190001,72.79840938000416,53113.51276656001 2025-05-08,23:21:01.000,128,11119036,122725,0,1746746460,13923.555610639996,72.76316373000009,53113.50577944 2025-05-08,23:21:02.000,128,11119054,122565,0,1746746461,13923.494983849996,72.69267242999922,53113.51276656001 2025-05-08,23:21:03.000,128,11119066,123045,0,1746746462,13923.508456470001,72.65742678000242,53113.47783096 2025-05-08,23:21:04.000,128,11119087,123005,0,1746746463,13923.508456470001,72.63627939000435,53113.484818079996 2025-05-08,23:21:05.000,128,11119103,123285,0,1746746464,13923.515192779996,72.62923025999771,53113.4568696 2025-05-08,23:21:06.000,128,11119052,123525,0,1746746465,13923.48824754,72.5798863500022,53113.44988248 2025-05-08,23:21:07.000,128,11119060,123885,0,1746746466,13923.501720159991,72.59398461000092,53113.44988248 2025-05-08,23:21:08.000,128,11119052,123965,0,1746746467,13923.501720159991,72.53054243999941,53113.40097264 2025-05-08,23:21:09.000,128,11119125,123965,0,1746746468,13923.508456470001,72.53054243999941,53113.41494688001 2025-05-08,23:21:10.000,128,11119112,124405,0,1746746469,13923.501720159991,72.52349331000005,53113.38001128 2025-05-08,23:21:11.000,128,11119093,124285,0,1746746470,13923.454565989996,72.50234592000197,53113.28917872 2025-05-08,23:21:12.000,128,11119073,124365,0,1746746471,13923.42762075,72.46005113999854,53113.28917872 2025-05-08,23:21:13.000,128,11119071,124005,0,1746746472,13923.36699396,72.41775636000239,53113.2123204 2025-05-08,23:21:14.000,128,11119058,123844,0,1746746473,13923.34678503,72.34726506000152,53113.27520448001 2025-05-08,23:21:15.000,128,11119063,123685,0,1746746474,13923.34678503,72.28382289000001,53113.2123204 2025-05-08,23:21:16.000,128,11119070,123565,0,1746746475,13923.272685619995,72.26267550000193,53113.11450072 2025-05-08,23:21:17.000,128,11119099,123685,0,1746746476,13923.191849899995,72.2203807199985,53113.1424492 2025-05-08,23:21:18.000,128,11119089,123365,0,1746746477,13923.11775048999,72.14988942000491,53113.037642400006 2025-05-08,23:21:19.000,128,11119077,123285,0,1746746478,13923.05712369999,72.1216929000002,53113.04462952 2025-05-08,23:21:20.000,128,11119022,123045,0,1746746479,13923.009969529994,72.06529985999805,53112.97475832 2025-05-08,23:21:21.000,128,11119123,122965,0,1746746480,13922.935870119989,72.00185769000382,53112.98873256001 2025-05-08,23:21:22.000,128,11119024,122965,0,1746746481,13922.949342739994,71.95956291000039,53112.97475832 2025-05-08,23:21:23.000,128,11119084,122685,0,1746746482,13922.962815359999,71.91021900000487,53112.86296440001 2025-05-08,23:21:24.000,128,11119028,123645,0,1746746483,13922.895452259989,71.88202248000016,53112.869951520006 2025-05-08,23:21:25.000,128,11119120,123525,0,1746746484,13922.834825469989,71.82562943999801,53112.869951520006 2025-05-08,23:21:26.000,128,11119100,123405,0,1746746485,13922.774198679988,71.79038379000121,53112.7581576 2025-05-08,23:21:27.000,128,11119108,123325,0,1746746486,13922.720308199998,71.74103987999843,53112.78610608 2025-05-08,23:21:28.000,128,11119115,123165,0,1746746487,13922.652945100002,71.6634994499982,53112.73719624 2025-05-08,23:21:29.000,128,11119092,123165,0,1746746488,13922.619263549997,71.60005728000397,53112.71623488 2025-05-08,23:21:30.000,128,11119109,123325,0,1746746489,13922.531691520002,71.5295659800031,53112.65335080001 2025-05-08,23:21:31.000,128,11119092,123365,0,1746746490,13922.484537349992,71.4308781600048,53112.62540232001 2025-05-08,23:21:32.000,128,11119069,123525,0,1746746491,13922.403701629992,71.44497642000351,53112.52758264001 2025-05-08,23:21:33.000,128,11119064,123605,0,1746746492,13922.403701629992,71.39563251000072,53112.52758264001 2025-05-08,23:21:34.000,128,11119085,123605,0,1746746493,13922.430646870002,71.33219033999922,53112.45072432 2025-05-08,23:21:35.000,128,11119085,123844,0,1746746494,13922.376756389996,71.2687481699977,53112.40181448 2025-05-08,23:21:36.000,128,11119133,123485,0,1746746495,13922.316129599996,71.24055165000027,53112.310981919996 2025-05-08,23:21:37.000,128,11119036,124085,0,1746746496,13922.282448049991,71.20530600000347,53112.31796904001 2025-05-08,23:21:38.000,128,11119089,123725,0,1746746497,13922.22855757,71.12776557000325,53112.199188000006 2025-05-08,23:21:39.000,128,11119024,124165,0,1746746498,13922.18140339999,71.07842166000046,53112.24111072001 2025-05-08,23:21:40.000,128,11119085,124045,0,1746746499,13922.093831369995,71.00793035999959,53112.080406960005 2025-05-08,23:21:41.000,128,11119053,123965,0,1746746500,13922.02646827,71.00088123000023,53112.03848424 2025-05-08,23:21:42.000,128,11119058,124285,0,1746746501,13922.00625934,70.9233408,53112.03848424 2025-05-08,23:21:43.000,128,11119142,124125,0,1746746502,13921.95910516999,70.87399689000449,53111.95463880001 2025-05-08,23:21:44.000,128,11119118,124485,0,1746746503,13921.97931409999,70.90219341000193,53111.94066456 2025-05-08,23:21:45.000,128,11119079,124245,0,1746746504,13922.012995649995,70.84580036999978,53111.912716080005 2025-05-08,23:21:46.000,128,11119038,124165,0,1746746505,13921.952368859995,70.85284949999914,53111.89874184 2025-05-08,23:21:47.000,128,11119071,124325,0,1746746506,13921.92542362,70.81055472000298,53111.81489640001 2025-05-08,23:21:48.000,128,11119157,124325,0,1746746507,13921.891742069995,70.73301429000276,53111.80092216 2025-05-08,23:21:49.000,128,11119051,124125,0,1746746508,13921.8445879,70.64137560000381,53111.76598656001 2025-05-08,23:21:50.000,128,11119106,124285,0,1746746509,13921.831115279994,70.5779334300023,53111.68912824001 2025-05-08,23:21:51.000,128,11119041,124365,0,1746746510,13921.79743372999,70.49334387000272,53111.68912824001 2025-05-08,23:21:52.000,128,11119067,124165,0,1746746511,13921.81764265999,70.465147349998,53111.66816688001 2025-05-08,23:21:53.000,128,11119063,124165,0,1746746512,13921.83785158999,70.43695083000057,53111.640218399996 2025-05-08,23:21:54.000,128,11119070,123885,0,1746746513,13921.85806051999,70.38760691999778,53111.57034720001 2025-05-08,23:21:55.000,128,11119138,124085,0,1746746514,13921.871533139994,70.3312138800029,53111.5354116 2025-05-08,23:21:56.000,128,11118992,124325,0,1746746515,13921.91868730999,70.2677717100014,53111.48650176 2025-05-08,23:21:57.000,128,11119114,124645,0,1746746516,13921.94563255,70.29596822999883,53111.38169496001 2025-05-08,23:21:58.000,128,11119051,124285,0,1746746517,13921.96584148,70.27482084000076,53111.38169496001 2025-05-08,23:21:59.000,128,11119052,124005,0,1746746518,13921.99952302999,70.25367345000268,53111.360733600006 2025-05-08,23:22:00.000,128,11119105,124045,0,1746746519,13921.98605041,70.27482084000076,53111.3956692 2025-05-08,23:22:01.000,128,11119089,124005,0,1746746520,13922.093831369995,70.26072258000204,53111.34675936 2025-05-08,23:22:02.000,128,11119067,123885,0,1746746521,13922.12751292,70.28891909999948,53111.339772240004 2025-05-08,23:22:03.000,128,11119140,123885,0,1746746522,13922.154458159996,70.2677717100014,53111.31881088 2025-05-08,23:22:04.000,128,11119046,123645,0,1746746523,13922.174667089996,70.31006649000483,53111.26291392001 2025-05-08,23:22:05.000,128,11119081,124165,0,1746746524,13922.174667089996,70.3030173599982,53111.22797832 2025-05-08,23:22:06.000,128,11119118,123844,0,1746746525,13922.215084949996,70.33826301000227,53111.2209912 2025-05-08,23:22:07.000,128,11119087,123925,0,1746746526,13922.174667089996,70.37350865999906,53111.18605560001 2025-05-08,23:22:08.000,128,11119115,123844,0,1746746527,13922.134249229995,70.35941040000034,53111.18605560001 2025-05-08,23:22:09.000,128,11119033,123685,0,1746746528,13922.12077660999,70.35236127000098,53111.13015864 2025-05-08,23:22:10.000,128,11119058,123605,0,1746746529,13922.114040299995,70.38760691999778,53111.13015864 2025-05-08,23:22:11.000,128,11119029,123485,0,1746746530,13922.01973195999,70.40170518000377,53111.123171520005 2025-05-08,23:22:12.000,128,11119017,124005,0,1746746531,13922.012995649995,70.45104908999929,53111.06727456001 2025-05-08,23:22:13.000,128,11119032,123805,0,1746746532,13922.02646827,70.40170518000377,53111.03932608 2025-05-08,23:22:14.000,128,11119088,123685,0,1746746533,13921.97931409999,70.43695083000057,53110.97644200001 2025-05-08,23:22:15.000,128,11119143,123405,0,1746746534,13921.972577789995,70.50744213000144,53110.93451928 2025-05-08,23:22:16.000,128,11119063,123965,0,1746746535,13921.972577789995,70.50744213000144,53110.89958368001 2025-05-08,23:22:17.000,128,11119023,123805,0,1746746536,13921.952368859995,70.49334387000272,53110.906570800005 2025-05-08,23:22:18.000,128,11119059,123565,0,1746746537,13921.911950999995,70.55678604000423,53110.84368672 2025-05-08,23:22:19.000,128,11119100,123525,0,1746746538,13921.88500576,70.62727733999782,53110.82971248001 2025-05-08,23:22:20.000,128,11119132,123605,0,1746746539,13921.851324209994,70.62022820999846,53110.82272536 2025-05-08,23:22:21.000,128,11119127,123525,0,1746746540,13921.83785158999,70.66252299000189,53110.80875112001 2025-05-08,23:22:22.000,128,11119022,123525,0,1746746541,13921.783961109999,70.64137560000381,53110.79477688 2025-05-08,23:22:23.000,128,11119107,123605,0,1746746542,13921.851324209994,70.66957212000125,53110.78080264001 2025-05-08,23:22:24.000,128,11119133,123565,0,1746746543,13921.871533139994,70.68367037999997,53110.74586704 2025-05-08,23:22:25.000,128,11119094,123605,0,1746746544,13921.86479683,70.67662125000061,53110.68298296001 2025-05-08,23:22:26.000,128,11119125,123525,0,1746746545,13921.86479683,70.67662125000061,53110.669008720004 2025-05-08,23:22:27.000,128,11119066,123605,0,1746746546,13921.932159929995,70.66252299000189,53110.63407312001 2025-05-08,23:22:28.000,128,11119105,123565,0,1746746547,13921.94563255,70.69776863999869,53110.67599584 2025-05-08,23:22:29.000,128,11119108,123285,0,1746746548,13921.99952302999,70.6131790799991,53110.627086 2025-05-08,23:22:30.000,128,11119093,123805,0,1746746549,13922.08709506,70.64842473000317,53110.61311176001 2025-05-08,23:22:31.000,128,11119093,123965,0,1746746550,13922.134249229995,70.65547386000253,53110.627086 2025-05-08,23:22:32.000,128,11119131,123325,0,1746746551,13922.20161232999,70.62022820999846,53110.61311176001 2025-05-08,23:22:33.000,128,11119085,123445,0,1746746552,13922.26897543,70.69071950999933,53110.57817616 2025-05-08,23:22:34.000,128,11119079,123285,0,1746746553,13922.336338529996,70.64137560000381,53110.571189040005 2025-05-08,23:22:35.000,128,11119078,123605,0,1746746554,13922.390229010001,70.66957212000125,53110.4873436 2025-05-08,23:22:36.000,128,11119070,123405,0,1746746555,13922.484537349992,70.62727733999782,53110.51529208001 2025-05-08,23:22:37.000,128,11119159,123925,0,1746746556,13922.498009969997,70.62727733999782,53110.49433072001 2025-05-08,23:22:38.000,128,11119110,123405,0,1746746557,13922.585581999992,70.62727733999782,53110.46638224001 2025-05-08,23:22:39.000,128,11119137,123325,0,1746746558,13922.720308199998,70.6131790799991,53110.48035648 2025-05-08,23:22:40.000,128,11119100,123685,0,1746746559,13922.801143919998,70.59908082000038,53110.51529208001 2025-05-08,23:22:41.000,128,11119100,123645,0,1746746560,13922.868507019994,70.57088430000294,53110.571189040005 2025-05-08,23:22:42.000,128,11119076,123245,0,1746746561,13922.895452259989,70.59908082000038,53110.51529208001 2025-05-08,23:22:43.000,128,11119086,123365,0,1746746562,13922.915661189989,70.63432647000445,53110.48035648 2025-05-08,23:22:44.000,128,11119071,123405,0,1746746563,13922.962815359999,70.60612994999974,53110.50830496 2025-05-08,23:22:45.000,128,11119104,123285,0,1746746564,13922.989760599994,70.66252299000189,53110.52926632 2025-05-08,23:22:46.000,128,11119144,123405,0,1746746565,13923.01670583999,70.63432647000445,53110.50830496 2025-05-08,23:22:47.000,128,11119034,123525,0,1746746566,13923.03691476999,70.65547386000253,53110.522279200006 2025-05-08,23:22:48.000,128,11119093,123325,0,1746746567,13923.07733262999,70.67662125000061,53110.522279200006 2025-05-08,23:22:49.000,128,11119103,123685,0,1746746568,13923.171640969995,70.64137560000381,53110.52926632 2025-05-08,23:22:50.000,128,11119140,123365,0,1746746569,13923.22553145,70.66252299000189,53110.571189040005 2025-05-08,23:22:51.000,128,11119097,123365,0,1746746570,13923.22553145,70.6131790799991,53110.52926632 2025-05-08,23:22:52.000,128,11119075,123405,0,1746746571,13923.34004871999,70.56383517000359,53110.56420192001 2025-05-08,23:22:53.000,128,11119159,123405,0,1746746572,13923.42762075,70.5779334300023,53110.61311176001 2025-05-08,23:22:54.000,128,11119110,123405,0,1746746573,13923.40741182,70.49334387000272,53110.5572148 2025-05-08,23:22:55.000,128,11119149,123205,0,1746746574,13923.501720159991,70.47219648000464,53110.60612464 2025-05-08,23:22:56.000,128,11119067,123325,0,1746746575,13923.548874330001,70.42990170000121,53110.57817616 2025-05-08,23:22:57.000,128,11119119,123325,0,1746746576,13923.596028499996,70.42990170000121,53110.54324056001 2025-05-08,23:22:58.000,128,11119123,123325,0,1746746577,13923.602764809992,70.38055778999842,53110.55022768 2025-05-08,23:22:59.000,128,11119086,123245,0,1746746578,13923.582555879992,70.3664595299997,53110.58516328 2025-05-08,23:23:00.000,128,11119116,123605,0,1746746579,13923.629710050001,70.38760691999778,53110.57817616 2025-05-08,23:23:01.000,128,11119140,122845,0,1746746580,13923.717282079997,70.35236127000098,53110.58516328 2025-05-08,23:23:02.000,128,11119061,123005,0,1746746581,13923.656655289997,70.38055778999842,53110.59215040001 2025-05-08,23:23:03.000,128,11119146,123565,0,1746746582,13923.622973739992,70.37350865999906,53110.60612464 2025-05-08,23:23:04.000,128,11119127,123245,0,1746746583,13923.649918980002,70.37350865999906,53110.64804736 2025-05-08,23:23:05.000,128,11119086,122845,0,1746746584,13923.616237429997,70.38760691999778,53110.620098880005 2025-05-08,23:23:06.000,128,11119050,123365,0,1746746585,13923.616237429997,70.40170518000377,53110.56420192001 2025-05-08,23:23:07.000,128,11119092,123165,0,1746746586,13923.596028499996,70.40875431000313,53110.56420192001 2025-05-08,23:23:08.000,128,11119067,122885,0,1746746587,13923.596028499996,70.38055778999842,53110.55022768 2025-05-08,23:23:09.000,128,11119133,122885,0,1746746588,13923.596028499996,70.38760691999778,53110.52926632 2025-05-08,23:23:10.000,128,11119098,122685,0,1746746589,13923.602764809992,70.5144912600008,53110.50830496 2025-05-08,23:23:11.000,128,11119133,122565,0,1746746590,13923.548874330001,70.47219648000464,53110.49433072001 2025-05-08,23:23:12.000,128,11119085,122525,0,1746746591,13923.548874330001,70.50039300000208,53110.51529208001 2025-05-08,23:23:13.000,128,11119076,122805,0,1746746592,13923.582555879992,70.52154039000015,53110.55022768 2025-05-08,23:23:14.000,128,11119062,122565,0,1746746593,13923.589292190001,70.53563864999887,53110.4873436 2025-05-08,23:23:15.000,128,11119074,122525,0,1746746594,13923.562346949991,70.54268777999823,53110.522279200006 2025-05-08,23:23:16.000,128,11119066,122565,0,1746746595,13923.548874330001,70.45104908999929,53110.4873436 2025-05-08,23:23:17.000,128,11119069,122845,0,1746746596,13923.548874330001,70.49334387000272,53110.50830496 2025-05-08,23:23:18.000,128,11119082,123045,0,1746746597,13923.589292190001,70.465147349998,53110.47336936001 2025-05-08,23:23:19.000,128,11119062,123365,0,1746746598,13923.656655289997,70.50039300000208,53110.45939512 2025-05-08,23:23:20.000,128,11119088,123125,0,1746746599,13923.750963630002,70.42990170000121,53110.45939512 2025-05-08,23:23:21.000,128,11119095,123365,0,1746746600,13923.764436249992,70.40170518000377,53110.452408000005 2025-05-08,23:23:22.000,128,11119069,123645,0,1746746601,13923.865480899993,70.38760691999778,53110.39651104001 2025-05-08,23:23:23.000,128,11119045,123565,0,1746746602,13924.000207099998,70.34531214000162,53110.36856256 2025-05-08,23:23:24.000,128,11119066,123805,0,1746746603,13924.074306509989,70.34531214000162,53110.3825368 2025-05-08,23:23:25.000,128,11119095,123805,0,1746746604,13924.128196989994,70.28891909999948,53110.36856256 2025-05-08,23:23:26.000,128,11119059,123965,0,1746746605,13924.168614849994,70.24662432000332,53110.333626960004 2025-05-08,23:23:27.000,128,11119091,124045,0,1746746606,13924.242714259999,70.19728041000053,53110.29170424 2025-05-08,23:23:28.000,128,11119094,124125,0,1746746607,13924.30334105,70.14793649999774,53110.29869136001 2025-05-08,23:23:29.000,128,11119113,124285,0,1746746608,13924.33702259999,70.11269085000094,53110.34760120001 2025-05-08,23:23:30.000,128,11119105,124405,0,1746746609,13924.41785831999,70.04924867999944,53110.31965272 2025-05-08,23:23:31.000,128,11119056,124485,0,1746746610,13924.390913079995,70.01400303000264,53110.31965272 2025-05-08,23:23:32.000,128,11119136,124405,0,1746746611,13924.45827617999,69.99990477000392,53110.36856256 2025-05-08,23:23:33.000,128,11119088,124205,0,1746746612,13924.431330939995,70.01400303000264,53110.34061408 2025-05-08,23:23:34.000,128,11119060,123965,0,1746746613,13924.46501249,69.99285564000456,53110.30567848001 2025-05-08,23:23:35.000,128,11119066,124245,0,1746746614,13924.44480356,69.97170824999921,53110.3126656 2025-05-08,23:23:36.000,128,11119137,123885,0,1746746615,13924.390913079995,69.95056086000113,53110.3126656 2025-05-08,23:23:37.000,128,11119120,123844,0,1746746616,13924.38417677,69.97170824999921,53110.30567848001 2025-05-08,23:23:38.000,128,11119102,123645,0,1746746617,13924.38417677,69.99990477000392,53110.25676864001 2025-05-08,23:23:39.000,128,11119088,123765,0,1746746618,13924.330286289995,69.97170824999921,53110.24978152 2025-05-08,23:23:40.000,128,11119086,123685,0,1746746619,13924.28313212,69.99990477000392,53110.29869136001 2025-05-08,23:23:41.000,128,11119093,123485,0,1746746620,13924.26292319,70.021052160002,53110.235807280005 2025-05-08,23:23:42.000,128,11119077,123445,0,1746746621,13924.26292319,70.021052160002,53110.15894896001 2025-05-08,23:23:43.000,128,11119089,123005,0,1746746622,13924.229241639994,70.04219955000008,53110.22882016001 2025-05-08,23:23:44.000,128,11119060,122965,0,1746746623,13924.148405919994,70.08449433000351,53110.1729232 2025-05-08,23:23:45.000,128,11119098,122845,0,1746746624,13924.087779129994,70.04219955000008,53110.11003912001 2025-05-08,23:23:46.000,128,11119049,123085,0,1746746625,13924.020416029998,70.04924867999944,53110.11003912001 2025-05-08,23:23:47.000,128,11119136,122965,0,1746746626,13923.932843999988,70.0562978099988,53110.117026240005 2025-05-08,23:23:48.000,128,11119061,122845,0,1746746627,13923.831799350002,70.07744520000415,53110.04715504 2025-05-08,23:23:49.000,128,11119070,122925,0,1746746628,13923.777908869997,70.07744520000415,53110.0331808 2025-05-08,23:23:50.000,128,11119137,122725,0,1746746629,13923.717282079997,70.04219955000008,53110.00523232 2025-05-08,23:23:51.000,128,11119093,122885,0,1746746630,13923.663391599992,70.00695390000328,53110.00523232 2025-05-08,23:23:52.000,128,11119093,122965,0,1746746631,13923.582555879992,69.98580650999793,53109.89343840001 2025-05-08,23:23:53.000,128,11119125,123165,0,1746746632,13923.542138019991,69.98580650999793,53109.87946416 2025-05-08,23:23:54.000,128,11119108,123085,0,1746746633,13923.42762075,69.96465911999985,53109.8585028 2025-05-08,23:23:55.000,128,11119087,123085,0,1746746634,13923.353521339995,69.97875737999857,53109.84452856001 2025-05-08,23:23:56.000,128,11119071,123565,0,1746746635,13923.25921299999,69.97170824999921,53109.7886316 2025-05-08,23:23:57.000,128,11119054,123205,0,1746746636,13923.1244868,69.97875737999857,53109.7187604 2025-05-08,23:23:58.000,128,11119082,123405,0,1746746637,13923.050387389994,69.94351173000177,53109.67683768001 2025-05-08,23:23:59.000,128,11119084,123405,0,1746746638,13922.97628797999,69.93646260000241,53109.59997936 2025-05-08,23:24:00.000,128,11119112,123205,0,1746746639,13922.881979639998,69.88711868999962,53109.60696648001 2025-05-08,23:24:01.000,128,11119106,123405,0,1746746640,13922.801143919998,69.85187304000283,53109.52312104 2025-05-08,23:24:02.000,128,11119082,123565,0,1746746641,13922.774198679988,69.78138174000196,53109.516133920006 2025-05-08,23:24:03.000,128,11119087,123605,0,1746746642,13922.679890339998,69.74613608999789,53109.4742112 2025-05-08,23:24:04.000,128,11119081,123645,0,1746746643,13922.625999859993,69.70384131000174,53109.40434 2025-05-08,23:24:05.000,128,11119098,123965,0,1746746644,13922.518218899997,69.64039914000023,53109.36241728 2025-05-08,23:24:06.000,128,11119088,123805,0,1746746645,13922.437383179997,69.56285871,53109.36241728 2025-05-08,23:24:07.000,128,11119079,123925,0,1746746646,13922.403701629992,69.48531827999977,53109.31350744 2025-05-08,23:24:08.000,128,11119099,124085,0,1746746647,13922.363283769992,69.45007263000298,53109.2645976 2025-05-08,23:24:09.000,128,11119108,124085,0,1746746648,13922.302656979991,69.44302350000362,53109.21568776 2025-05-08,23:24:10.000,128,11119065,124125,0,1746746649,13922.302656979991,69.39367959000083,53109.159790800004 2025-05-08,23:24:11.000,128,11119060,124285,0,1746746650,13922.215084949996,69.34433567999804,53109.13184232001 2025-05-08,23:24:12.000,128,11119127,124325,0,1746746651,13922.154458159996,69.30909003000124,53109.08293248001 2025-05-08,23:24:13.000,128,11119088,124405,0,1746746652,13922.14772185,69.2808935100038,53109.03402264001 2025-05-08,23:24:14.000,128,11119089,124325,0,1746746653,13922.093831369995,69.26679524999781,53108.99908704 2025-05-08,23:24:15.000,128,11119133,124525,0,1746746654,13922.10730399,69.23154960000102,53108.97113856 2025-05-08,23:24:16.000,128,11119130,124365,0,1746746655,13922.114040299995,69.20335308000358,53108.943190080005 2025-05-08,23:24:17.000,128,11119127,124285,0,1746746656,13922.06014981999,69.20335308000358,53108.88729312001 2025-05-08,23:24:18.000,128,11119045,124045,0,1746746657,13922.012995649995,69.18220568999823,53108.8104348 2025-05-08,23:24:19.000,128,11119124,124205,0,1746746658,13921.992786719995,69.17515655999887,53108.85235752 2025-05-08,23:24:20.000,128,11119061,124005,0,1746746659,13921.97931409999,69.15400917000079,53108.80344768 2025-05-08,23:24:21.000,128,11119106,123965,0,1746746660,13921.952368859995,69.104665259998,53108.75453784 2025-05-08,23:24:22.000,128,11119044,124125,0,1746746661,13921.911950999995,69.07646874000056,53108.71960224001 2025-05-08,23:24:23.000,128,11119158,124085,0,1746746662,13921.891742069995,69.0694196100012,53108.66370528 2025-05-08,23:24:24.000,128,11119043,124085,0,1746746663,13921.89847837999,69.04827222000313,53108.60082120001 2025-05-08,23:24:25.000,128,11119073,124045,0,1746746664,13921.90521469,69.0694196100012,53108.558898480005 2025-05-08,23:24:26.000,128,11119083,123925,0,1746746665,13921.891742069995,69.04827222000313,53108.58684696 2025-05-08,23:24:27.000,128,11119080,124005,0,1746746666,13921.91868730999,69.02712482999777,53108.51697576 2025-05-08,23:24:28.000,128,11119040,123685,0,1746746667,13921.97931409999,68.99892831000034,53108.4960144 2025-05-08,23:24:29.000,128,11119066,123645,0,1746746668,13922.012995649995,68.97778092000226,53108.53793712 2025-05-08,23:24:30.000,128,11119077,123685,0,1746746669,13922.073622439995,68.95663353000418,53108.48204016001 2025-05-08,23:24:31.000,128,11119131,123565,0,1746746670,13922.06688613,68.94253526999819,53108.4960144 2025-05-08,23:24:32.000,128,11119078,123605,0,1746746671,13922.12077660999,68.96368266000354,53108.48204016001 2025-05-08,23:24:33.000,128,11119069,123844,0,1746746672,13922.174667089996,68.92843700999947,53108.46806592 2025-05-08,23:24:34.000,128,11119033,123445,0,1746746673,13922.194876019996,68.94253526999819,53108.41216896001 2025-05-08,23:24:35.000,128,11119098,124245,0,1746746674,13922.262239119991,68.94253526999819,53108.41915608 2025-05-08,23:24:36.000,128,11119062,124045,0,1746746675,13922.343074839991,68.94253526999819,53108.489027280004 2025-05-08,23:24:37.000,128,11119068,124285,0,1746746676,13922.356547459996,68.93548613999883,53108.391207600005 2025-05-08,23:24:38.000,128,11119045,124805,0,1746746677,13922.457592109997,68.94253526999819,53108.41915608 2025-05-08,23:24:39.000,128,11119040,124885,0,1746746678,13922.572109380002,68.95663353000418,53108.36325912001 2025-05-08,23:24:40.000,128,11119101,124765,0,1746746679,13922.632736170002,68.94253526999819,53108.37024624 2025-05-08,23:24:41.000,128,11119120,124605,0,1746746680,13922.686626649993,68.9707317900029,53108.39819472 2025-05-08,23:24:42.000,128,11119065,124285,0,1746746681,13922.727044509993,68.99187918000098,53108.37723336 2025-05-08,23:24:43.000,128,11119073,123645,0,1746746682,13922.767462369993,68.99892831000034,53108.31434928001 2025-05-08,23:24:44.000,128,11119061,123485,0,1746746683,13922.821352849998,69.01302656999906,53108.36325912001 2025-05-08,23:24:45.000,128,11119105,123085,0,1746746684,13922.902188569999,69.03417396000441,53108.39819472 2025-05-08,23:24:46.000,128,11119071,123005,0,1746746685,13922.908924879994,69.07646874000056,53108.34928488 2025-05-08,23:24:47.000,128,11119087,122885,0,1746746686,13922.969551669994,69.07646874000056,53108.32832352 2025-05-08,23:24:48.000,128,11119071,122685,0,1746746687,13922.962815359999,69.05532135000249,53108.33531064001 2025-05-08,23:24:49.000,128,11119074,122965,0,1746746688,13923.003233219999,69.08351786999992,53108.321336400004 2025-05-08,23:24:50.000,128,11119121,123365,0,1746746689,13923.003233219999,69.09761612999864,53108.28640080001 2025-05-08,23:24:51.000,128,11119072,123525,0,1746746690,13923.09754155999,69.14696004000143,53108.32832352 2025-05-08,23:24:52.000,128,11119088,123925,0,1746746691,13923.151432039995,69.13991091000207,53108.34928488 2025-05-08,23:24:53.000,128,11119067,124005,0,1746746692,13923.22553145,69.18925482000486,53108.293387920006 2025-05-08,23:24:54.000,128,11119068,124165,0,1746746693,13923.252476689995,69.2174513400023,53108.23749096 2025-05-08,23:24:55.000,128,11119075,124325,0,1746746694,13923.34004871999,69.2808935100038,53108.32832352 2025-05-08,23:24:56.000,128,11119113,124485,0,1746746695,13923.393939199996,69.30909003000124,53108.27941368 2025-05-08,23:24:57.000,128,11119031,124565,0,1746746696,13923.46803861,69.37958133000211,53108.25845232 2025-05-08,23:24:58.000,128,11119078,124285,0,1746746697,13923.589292190001,69.4641708900017,53108.21652960001 2025-05-08,23:24:59.000,128,11119055,124125,0,1746746698,13923.683600529992,69.45712176000234,53108.174606880006 2025-05-08,23:25:00.000,128,11119081,123965,0,1746746699,13923.784645179992,69.51351480000449,53108.2514652 2025-05-08,23:25:01.000,128,11119099,123645,0,1746746700,13923.831799350002,69.56285871,53108.223516720005 2025-05-08,23:25:02.000,128,11119138,123245,0,1746746701,13923.892426140002,69.59105523000471,53108.25845232 2025-05-08,23:25:03.000,128,11119062,123245,0,1746746702,13923.953052929988,69.62630088000151,53108.26543944001 2025-05-08,23:25:04.000,128,11119091,122965,0,1746746703,13924.067570199993,69.68269392000366,53108.27941368 2025-05-08,23:25:05.000,128,11119115,122605,0,1746746704,13924.175351159989,69.71793957000045,53108.2514652 2025-05-08,23:25:06.000,128,11119029,122805,0,1746746705,13924.27639580999,69.78843087000132,53108.272426560005 2025-05-08,23:25:07.000,128,11119090,122885,0,1746746706,13924.4043857,69.76023435000388,53108.28640080001 2025-05-08,23:25:08.000,128,11119049,122965,0,1746746707,13924.53911189999,69.81662738999876,53108.272426560005 2025-05-08,23:25:09.000,128,11119025,122965,0,1746746708,13924.653629169996,69.86597130000155,53108.321336400004 2025-05-08,23:25:10.000,128,11119148,123325,0,1746746709,13924.801827989992,69.90121694999834,53108.321336400004 2025-05-08,23:25:11.000,128,11119087,123605,0,1746746710,13924.896136329997,69.9082660799977,53108.30736216 2025-05-08,23:25:12.000,128,11119102,123805,0,1746746711,13924.950026810002,69.98580650999793,53108.33531064001 2025-05-08,23:25:13.000,128,11118985,124005,0,1746746712,13925.024126219992,70.021052160002,53108.38422048001 2025-05-08,23:25:14.000,128,11119054,124685,0,1746746713,13925.118434559998,70.07039607000479,53108.32832352 2025-05-08,23:25:15.000,128,11119104,124645,0,1746746714,13925.145379799993,70.11269085000094,53108.40518184 2025-05-08,23:25:16.000,128,11119072,124605,0,1746746715,13925.185797659993,70.15498563000438,53108.440117440005 2025-05-08,23:25:17.000,128,11119083,124325,0,1746746716,13925.206006589993,70.16203476000373,53108.45409168001 2025-05-08,23:25:18.000,128,11119063,123725,0,1746746717,13925.232951829988,70.1690838900031,53108.4261432 2025-05-08,23:25:19.000,128,11119106,123325,0,1746746718,13925.232951829988,70.20432953999989,53108.45409168001 2025-05-08,23:25:20.000,128,11119103,123165,0,1746746719,13925.239688139998,70.16203476000373,53108.46806592 2025-05-08,23:25:21.000,128,11119071,122525,0,1746746720,13925.199270279998,70.19728041000053,53108.41216896001 2025-05-08,23:25:22.000,128,11119056,123205,0,1746746721,13925.172325039988,70.16203476000373,53108.4261432 2025-05-08,23:25:23.000,128,11119058,123725,0,1746746722,13925.192533969988,70.17613302000245,53108.489027280004 2025-05-08,23:25:24.000,128,11119036,123125,0,1746746723,13925.165588729993,70.17613302000245,53108.47505304 2025-05-08,23:25:25.000,128,11119051,123525,0,1746746724,13925.199270279998,70.19728041000053,53108.44710456 2025-05-08,23:25:26.000,128,11119057,123725,0,1746746725,13925.172325039988,70.21842779999861,53108.4261432 2025-05-08,23:25:27.000,128,11119010,124005,0,1746746726,13925.219479209998,70.22547692999797,53108.509988640006 2025-05-08,23:25:28.000,128,11119081,124045,0,1746746727,13925.226215519993,70.23957519000396,53108.440117440005 2025-05-08,23:25:29.000,128,11119114,124325,0,1746746728,13925.232951829988,70.24662432000332,53108.4261432 2025-05-08,23:25:30.000,128,11119116,124205,0,1746746729,13925.192533969988,70.2325260600046,53108.44710456 2025-05-08,23:25:31.000,128,11119043,123965,0,1746746730,13925.199270279998,70.21842779999861,53108.41915608 2025-05-08,23:25:32.000,128,11119075,123965,0,1746746731,13925.199270279998,70.19023128000117,53108.48204016001 2025-05-08,23:25:33.000,128,11119031,124045,0,1746746732,13925.206006589993,70.21842779999861,53108.46806592 2025-05-08,23:25:34.000,128,11119095,123885,0,1746746733,13925.192533969988,70.21137866999925,53108.43313032001 2025-05-08,23:25:35.000,128,11119071,123485,0,1746746734,13925.165588729993,70.14088736999838,53108.4261432 2025-05-08,23:25:36.000,128,11119047,123365,0,1746746735,13925.145379799993,70.08449433000351,53108.440117440005 2025-05-08,23:25:37.000,128,11119069,123325,0,1746746736,13925.118434559998,70.021052160002,53108.48204016001 2025-05-08,23:25:38.000,128,11119091,123125,0,1746746737,13925.098225629998,70.04219955000008,53108.440117440005 2025-05-08,23:25:39.000,128,11119103,123045,0,1746746738,13925.024126219992,69.93646260000241,53108.43313032001 2025-05-08,23:25:40.000,128,11119111,122885,0,1746746739,13924.956763119997,69.91531521000434,53108.36325912001 2025-05-08,23:25:41.000,128,11119099,123005,0,1746746740,13924.929817880002,69.90121694999834,53108.41216896001 2025-05-08,23:25:42.000,128,11119019,122925,0,1746746741,13924.855718469997,69.85892217000219,53108.41216896001 2025-05-08,23:25:43.000,128,11119094,122765,0,1746746742,13924.822036919992,69.83072565000475,53108.37723336 2025-05-08,23:25:44.000,128,11119042,123205,0,1746746743,13924.795091679996,69.8095782599994,53108.33531064001 2025-05-08,23:25:45.000,128,11119113,122965,0,1746746744,13924.788355370001,69.8095782599994,53108.37024624 2025-05-08,23:25:46.000,128,11119106,123165,0,1746746745,13924.761410129991,69.76023435000388,53108.342297760006 2025-05-08,23:25:47.000,128,11119080,123285,0,1746746746,13924.720992269991,69.73203782999917,53108.30736216 2025-05-08,23:25:48.000,128,11119070,123205,0,1746746747,13924.754673819996,69.70384131000174,53108.223516720005 2025-05-08,23:25:49.000,128,11119113,123165,0,1746746748,13924.781619059991,69.71793957000045,53108.27941368 2025-05-08,23:25:50.000,128,11119092,123205,0,1746746749,13924.727728580001,69.73908695999853,53108.23050384 2025-05-08,23:25:51.000,128,11119093,122965,0,1746746750,13924.734464889996,69.78843087000132,53108.272426560005 2025-05-08,23:25:52.000,128,11119094,123485,0,1746746751,13924.774882749996,69.78138174000196,53108.272426560005 2025-05-08,23:25:53.000,128,11119045,123245,0,1746746752,13924.795091679996,69.83777478000411,53108.223516720005 2025-05-08,23:25:54.000,128,11119104,124125,0,1746746753,13924.822036919992,69.83072565000475,53108.20255536 2025-05-08,23:25:55.000,128,11119117,124045,0,1746746754,13924.801827989992,69.8730204300009,53108.181594 2025-05-08,23:25:56.000,128,11119022,123765,0,1746746755,13924.862454779992,69.86597130000155,53108.174606880006 2025-05-08,23:25:57.000,128,11119065,123765,0,1746746756,13924.882663709992,69.88006956000027,53108.14665840001 2025-05-08,23:25:58.000,128,11119077,123685,0,1746746757,13924.929817880002,69.88711868999962,53108.08377432 2025-05-08,23:25:59.000,128,11119062,123645,0,1746746758,13924.963499429992,69.92941347000306,53108.153645520004 2025-05-08,23:26:00.000,128,11119067,124005,0,1746746759,13924.976972049997,69.97875737999857,53108.104735680005 2025-05-08,23:26:01.000,128,11119047,124045,0,1746746760,13925.078016699998,70.03515042000072,53108.104735680005 2025-05-08,23:26:02.000,128,11119047,124045,0,1746746761,13925.084753009993,70.06334693999815,53108.06281296 2025-05-08,23:26:03.000,128,11119079,124245,0,1746746762,13925.104961939993,70.09859259000223,53108.0418516 2025-05-08,23:26:04.000,128,11119090,124045,0,1746746763,13925.212742899988,70.21137866999925,53108.0418516 2025-05-08,23:26:05.000,128,11119070,124285,0,1746746764,13925.226215519993,70.23957519000396,53108.0418516 2025-05-08,23:26:06.000,128,11119025,124325,0,1746746765,13925.300314929998,70.28891909999948,53108.06980008 2025-05-08,23:26:07.000,128,11119101,124245,0,1746746766,13925.320523859999,70.32416475000355,53108.07678720001 2025-05-08,23:26:08.000,128,11119039,124165,0,1746746767,13925.354205409989,70.35941040000034,53108.02089024 2025-05-08,23:26:09.000,128,11119082,124165,0,1746746768,13925.374414339989,70.38760691999778,53107.94403192 2025-05-08,23:26:10.000,128,11119043,124125,0,1746746769,13925.387886959994,70.40170518000377,53107.958006160006 2025-05-08,23:26:11.000,128,11119074,123885,0,1746746770,13925.387886959994,70.45104908999929,53108.0418516 2025-05-08,23:26:12.000,128,11119025,124085,0,1746746771,13925.401359579999,70.45104908999929,53107.99294176 2025-05-08,23:26:13.000,128,11119109,124005,0,1746746772,13925.441777439999,70.48629474000336,53107.92307056 2025-05-08,23:26:14.000,128,11119064,123885,0,1746746773,13925.448513749994,70.5144912600008,53107.99992888001 2025-05-08,23:26:15.000,128,11119059,124005,0,1746746774,13925.529349469994,70.5144912600008,53107.97896752001 2025-05-08,23:26:16.000,128,11119065,123605,0,1746746775,13925.54282209,70.5144912600008,53107.90909632001 2025-05-08,23:26:17.000,128,11119055,123725,0,1746746776,13925.58323995,70.5144912600008,53107.95101904001 2025-05-08,23:26:18.000,128,11119105,123925,0,1746746777,13925.60344888,70.52154039000015,53107.89512208 2025-05-08,23:26:19.000,128,11119051,123925,0,1746746778,13925.6842846,70.52154039000015,53107.89512208 2025-05-08,23:26:20.000,128,11119062,123645,0,1746746779,13925.751647699995,70.52858951999951,53107.88114784001 2025-05-08,23:26:21.000,128,11119080,123844,0,1746746780,13925.78532925,70.59908082000038,53107.90909632001 2025-05-08,23:26:22.000,128,11119090,123645,0,1746746781,13925.86616497,70.59203169000102,53107.90909632001 2025-05-08,23:26:23.000,128,11119054,123925,0,1746746782,13925.86616497,70.60612994999974,53107.90909632001 2025-05-08,23:26:24.000,128,11119076,123844,0,1746746783,13925.893110209996,70.63432647000445,53107.90909632001 2025-05-08,23:26:25.000,128,11119059,124405,0,1746746784,13925.933528069996,70.65547386000253,53107.888134960005 2025-05-08,23:26:26.000,128,11119010,124165,0,1746746785,13925.994154859996,70.67662125000061,53107.91608344 2025-05-08,23:26:27.000,128,11119044,124125,0,1746746786,13925.994154859996,70.64842473000317,53107.93005768001 2025-05-08,23:26:28.000,128,11119120,123605,0,1746746787,13926.041309029992,70.71186690000468,53107.91608344 2025-05-08,23:26:29.000,128,11119060,123565,0,1746746788,13926.088463200002,70.69776863999869,53107.90909632001 2025-05-08,23:26:30.000,128,11119108,123605,0,1746746789,13926.162562609992,70.70481776999804,53107.9021092 2025-05-08,23:26:31.000,128,11119048,123965,0,1746746790,13926.189507850002,70.75416168000083,53107.89512208 2025-05-08,23:26:32.000,128,11119030,123605,0,1746746791,13926.229925710002,70.75416168000083,53107.91608344 2025-05-08,23:26:33.000,128,11119120,123725,0,1746746792,13926.277079879997,70.75416168000083,53107.88114784001 2025-05-08,23:26:34.000,128,11119093,123605,0,1746746793,13926.304025119993,70.75416168000083,53107.94403192 2025-05-08,23:26:35.000,128,11119059,123645,0,1746746794,13926.310761430002,70.7612108100002,53107.84621224 2025-05-08,23:26:36.000,128,11119093,123805,0,1746746795,13926.310761430002,70.74006342000212,53107.89512208 2025-05-08,23:26:37.000,128,11119018,123645,0,1746746796,13926.317497739998,70.7259651600034,53107.84621224 2025-05-08,23:26:38.000,128,11119068,123565,0,1746746797,13926.405069769993,70.69071950999933,53107.888134960005 2025-05-08,23:26:39.000,128,11119073,123485,0,1746746798,13926.492641799989,70.65547386000253,53107.84621224 2025-05-08,23:26:40.000,128,11119096,123365,0,1746746799,13926.573477519989,70.57088430000294,53107.86018648001 2025-05-08,23:26:41.000,128,11119119,123445,0,1746746800,13926.61389537999,70.52858951999951,53107.93005768001 2025-05-08,23:26:42.000,128,11119036,123325,0,1746746801,13926.708203719994,70.49334387000272,53107.94403192 2025-05-08,23:26:43.000,128,11119061,123445,0,1746746802,13926.65431323999,70.44399995999993,53107.958006160006 2025-05-08,23:26:44.000,128,11119097,123245,0,1746746803,13926.661049549999,70.41580344000249,53107.96499328 2025-05-08,23:26:45.000,128,11119025,123445,0,1746746804,13926.687994789994,70.35941040000034,53107.95101904001 2025-05-08,23:26:46.000,128,11119030,123565,0,1746746805,13926.661049549999,70.31711562000419,53107.97896752001 2025-05-08,23:26:47.000,128,11119064,123125,0,1746746806,13926.69473109999,70.29596822999883,53107.958006160006 2025-05-08,23:26:48.000,128,11119106,123325,0,1746746807,13926.687994789994,70.23957519000396,53107.9021092 2025-05-08,23:26:49.000,128,11119093,123365,0,1746746808,13926.74188527,70.1690838900031,53107.91608344 2025-05-08,23:26:50.000,128,11119045,123325,0,1746746809,13926.75535788999,70.15498563000438,53107.937044800005 2025-05-08,23:26:51.000,128,11119066,123325,0,1746746810,13926.809248369995,70.17613302000245,53107.9719804 2025-05-08,23:26:52.000,128,11119082,123525,0,1746746811,13926.890084089995,70.12678910999966,53107.99294176 2025-05-08,23:26:53.000,128,11119115,123325,0,1746746812,13926.89682039999,70.16203476000373,53107.9719804 2025-05-08,23:26:54.000,128,11119110,123485,0,1746746813,13926.930501949995,70.14793649999774,53107.96499328 2025-05-08,23:26:55.000,128,11119014,123325,0,1746746814,13926.950710879995,70.20432953999989,53107.95101904001 2025-05-08,23:26:56.000,128,11119119,123125,0,1746746815,13926.98439243,70.22547692999797,53107.94403192 2025-05-08,23:26:57.000,128,11119056,123645,0,1746746816,13926.99786504999,70.2677717100014,53107.99294176 2025-05-08,23:26:58.000,128,11119054,123685,0,1746746817,13927.011337669996,70.28891909999948,53107.95101904001 2025-05-08,23:26:59.000,128,11119068,123205,0,1746746818,13927.02481029,70.3312138800029,53107.985954640004 2025-05-08,23:27:00.000,128,11119050,123125,0,1746746819,13926.9641835,70.33826301000227,53107.93005768001 2025-05-08,23:27:01.000,128,11119077,123005,0,1746746820,13926.98439243,70.35941040000034,53107.93005768001 2025-05-08,23:27:02.000,128,11119135,123045,0,1746746821,13926.94397457,70.35236127000098,53108.03486448 2025-05-08,23:27:03.000,128,11119056,123165,0,1746746822,13926.950710879995,70.3312138800029,53108.01390312 2025-05-08,23:27:04.000,128,11119104,123085,0,1746746823,13926.9641835,70.31006649000483,53108.0418516 2025-05-08,23:27:05.000,128,11119077,123045,0,1746746824,13926.94397457,70.31711562000419,53108.02787736001 2025-05-08,23:27:06.000,128,11119067,123285,0,1746746825,13926.890084089995,70.3312138800029,53108.02787736001 2025-05-08,23:27:07.000,128,11119067,123365,0,1746746826,13926.869875159995,70.29596822999883,53108.09774856001 2025-05-08,23:27:08.000,128,11119085,122965,0,1746746827,13926.890084089995,70.28891909999948,53108.07678720001 2025-05-08,23:27:09.000,128,11119081,123005,0,1746746828,13926.86313885,70.2677717100014,53108.09774856001 2025-05-08,23:27:10.000,128,11119037,123205,0,1746746829,13926.89682039999,70.21842779999861,53108.08377432 2025-05-08,23:27:11.000,128,11119103,123565,0,1746746830,13926.930501949995,70.20432953999989,53108.16761976001 2025-05-08,23:27:12.000,128,11119108,123125,0,1746746831,13926.93723825999,70.17613302000245,53108.153645520004 2025-05-08,23:27:13.000,128,11119070,123125,0,1746746832,13926.9641835,70.17613302000245,53108.16761976001 2025-05-08,23:27:14.000,128,11119066,123045,0,1746746833,13926.92376564,70.17613302000245,53108.16761976001 2025-05-08,23:27:15.000,128,11119007,123045,0,1746746834,13926.97765611999,70.15498563000438,53108.14665840001 2025-05-08,23:27:16.000,128,11119043,123085,0,1746746835,13926.94397457,70.15498563000438,53108.125697040006 2025-05-08,23:27:17.000,128,11119115,122885,0,1746746836,13926.88334778,70.19023128000117,53108.104735680005 2025-05-08,23:27:18.000,128,11119140,123085,0,1746746837,13926.91702932999,70.19728041000053,53108.14665840001 2025-05-08,23:27:19.000,128,11119091,123205,0,1746746838,13926.890084089995,70.20432953999989,53108.18858112 2025-05-08,23:27:20.000,128,11119031,123045,0,1746746839,13926.890084089995,70.24662432000332,53108.181594 2025-05-08,23:27:21.000,128,11119109,122685,0,1746746840,13926.910293019995,70.25367345000268,53108.18858112 2025-05-08,23:27:22.000,128,11119091,122805,0,1746746841,13926.81598467999,70.2677717100014,53108.13268416 2025-05-08,23:27:23.000,128,11119115,123125,0,1746746842,13926.809248369995,70.32416475000355,53108.19556824001 2025-05-08,23:27:24.000,128,11119078,122805,0,1746746843,13926.809248369995,70.3312138800029,53108.153645520004 2025-05-08,23:27:25.000,128,11119028,123165,0,1746746844,13926.78230313,70.3664595299997,53108.11870992001 2025-05-08,23:27:26.000,128,11119117,122845,0,1746746845,13926.789039439995,70.34531214000162,53108.153645520004 2025-05-08,23:27:27.000,128,11119098,123005,0,1746746846,13926.768830509995,70.34531214000162,53108.16761976001 2025-05-08,23:27:28.000,128,11119078,123525,0,1746746847,13926.768830509995,70.37350865999906,53108.181594 2025-05-08,23:27:29.000,128,11119077,123365,0,1746746848,13926.81598467999,70.40170518000377,53108.153645520004 2025-05-08,23:27:30.000,128,11119087,123045,0,1746746849,13926.77556681999,70.37350865999906,53108.181594 2025-05-08,23:27:31.000,128,11119090,123045,0,1746746850,13926.7620942,70.38055778999842,53108.13967128 2025-05-08,23:27:32.000,128,11119067,122885,0,1746746851,13926.79577574999,70.39465605000441,53108.125697040006 2025-05-08,23:27:33.000,128,11119137,122645,0,1746746852,13926.73514895999,70.41580344000249,53108.13268416 2025-05-08,23:27:34.000,128,11119128,123205,0,1746746853,13926.74188527,70.43695083000057,53108.104735680005 2025-05-08,23:27:35.000,128,11119024,122765,0,1746746854,13926.69473109999,70.45809821999865,53108.06980008 2025-05-08,23:27:36.000,128,11119135,122685,0,1746746855,13926.687994789994,70.42285257000185,53108.09774856001 2025-05-08,23:27:37.000,128,11119016,122805,0,1746746856,13926.71494002999,70.38055778999842,53108.055825840005 2025-05-08,23:27:38.000,128,11119130,122925,0,1746746857,13926.72167634,70.38760691999778,53108.006916000006 2025-05-08,23:27:39.000,128,11119052,123125,0,1746746858,13926.789039439995,70.35941040000034,53108.0418516 2025-05-08,23:27:40.000,128,11119024,122685,0,1746746859,13926.75535788999,70.38760691999778,53108.03486448 2025-05-08,23:27:41.000,128,11119106,122685,0,1746746860,13926.77556681999,70.40170518000377,53108.03486448 2025-05-08,23:27:42.000,128,11119044,122645,0,1746746861,13926.77556681999,70.38055778999842,53108.01390312 2025-05-08,23:27:43.000,128,11119084,122685,0,1746746862,13926.83619360999,70.3664595299997,53108.02787736001 2025-05-08,23:27:44.000,128,11119053,122685,0,1746746863,13926.84292992,70.39465605000441,53108.04883872001 2025-05-08,23:27:45.000,128,11119088,122925,0,1746746864,13926.87661146999,70.39465605000441,53107.99992888001 2025-05-08,23:27:46.000,128,11119111,122965,0,1746746865,13926.87661146999,70.40170518000377,53107.99992888001 2025-05-08,23:27:47.000,128,11119090,123085,0,1746746866,13926.90355671,70.33826301000227,53107.99992888001 2025-05-08,23:27:48.000,128,11119038,122885,0,1746746867,13926.890084089995,70.33826301000227,53108.01390312 2025-05-08,23:27:49.000,128,11119087,123085,0,1746746868,13926.869875159995,70.3312138800029,53107.9719804 2025-05-08,23:27:50.000,128,11119008,122805,0,1746746869,13926.88334778,70.31006649000483,53107.958006160006 2025-05-08,23:27:51.000,128,11119034,123045,0,1746746870,13926.869875159995,70.29596822999883,53107.985954640004 2025-05-08,23:27:52.000,128,11119062,123045,0,1746746871,13926.86313885,70.28891909999948,53107.95101904001 2025-05-08,23:27:53.000,128,11119033,123365,0,1746746872,13926.869875159995,70.28891909999948,53107.958006160006 2025-05-08,23:27:54.000,128,11119079,123285,0,1746746873,13926.869875159995,70.28186997000012,53107.94403192 2025-05-08,23:27:55.000,128,11119018,123005,0,1746746874,13926.87661146999,70.27482084000076,53107.937044800005 2025-05-08,23:27:56.000,128,11119045,123085,0,1746746875,13926.83619360999,70.28186997000012,53107.9021092 2025-05-08,23:27:57.000,128,11119030,123125,0,1746746876,13926.85640253999,70.3030173599982,53107.91608344 2025-05-08,23:27:58.000,128,11119032,123325,0,1746746877,13926.89682039999,70.29596822999883,53107.87416072 2025-05-08,23:27:59.000,128,11119066,122765,0,1746746878,13926.90355671,70.34531214000162,53107.888134960005 2025-05-08,23:28:00.000,128,11119090,122765,0,1746746879,13926.88334778,70.34531214000162,53107.87416072 2025-05-08,23:28:01.000,128,11119041,122885,0,1746746880,13926.92376564,70.38055778999842,53107.91608344 2025-05-08,23:28:02.000,128,11119029,122685,0,1746746881,13926.950710879995,70.39465605000441,53107.87416072 2025-05-08,23:28:03.000,128,11119044,122805,0,1746746882,13926.991128739995,70.41580344000249,53107.888134960005 2025-05-08,23:28:04.000,128,11119061,123045,0,1746746883,13927.011337669996,70.39465605000441,53107.90909632001 2025-05-08,23:28:05.000,128,11119071,122805,0,1746746884,13927.132591249996,70.43695083000057,53107.93005768001 2025-05-08,23:28:06.000,128,11119078,122685,0,1746746885,13927.173009109996,70.40170518000377,53107.86018648001 2025-05-08,23:28:07.000,128,11119102,123085,0,1746746886,13927.274053759997,70.42285257000185,53107.83223800001 2025-05-08,23:28:08.000,128,11119019,123365,0,1746746887,13927.348153170002,70.43695083000057,53107.82525088 2025-05-08,23:28:09.000,128,11119015,123085,0,1746746888,13927.455934129997,70.45104908999929,53107.85319936 2025-05-08,23:28:10.000,128,11119061,123005,0,1746746889,13927.577187709998,70.44399995999993,53107.83223800001 2025-05-08,23:28:11.000,128,11119069,123525,0,1746746890,13927.698441289998,70.45104908999929,53107.84621224 2025-05-08,23:28:12.000,128,11119076,123885,0,1746746891,13927.866849039994,70.42990170000121,53107.888134960005 2025-05-08,23:28:13.000,128,11119020,124165,0,1746746892,13927.98136631,70.39465605000441,53107.818263760004 2025-05-08,23:28:14.000,128,11119087,124605,0,1746746893,13928.09588357999,70.37350865999906,53107.839225120006 2025-05-08,23:28:15.000,128,11119076,124725,0,1746746894,13928.291236569996,70.32416475000355,53107.8671736 2025-05-08,23:28:16.000,128,11119074,125325,0,1746746895,13928.506798490002,70.3664595299997,53107.9021092 2025-05-08,23:28:17.000,128,11119003,124925,0,1746746896,13928.708887790002,70.32416475000355,53107.87416072 2025-05-08,23:28:18.000,128,11119079,124725,0,1746746897,13928.877295539998,70.35236127000098,53107.93005768001 2025-05-08,23:28:19.000,128,11119026,124365,0,1746746898,13929.065912219994,70.33826301000227,53107.9719804 2025-05-08,23:28:20.000,128,11119016,123685,0,1746746899,13929.18042949,70.3312138800029,53108.03486448 2025-05-08,23:28:21.000,128,11119052,123405,0,1746746900,13929.37578247999,70.35236127000098,53108.04883872001 2025-05-08,23:28:22.000,128,11119118,123005,0,1746746901,13929.54419023,70.3664595299997,53108.09774856001 2025-05-08,23:28:23.000,128,11119084,122525,0,1746746902,13929.719334289992,70.3664595299997,53108.08377432 2025-05-08,23:28:24.000,128,11119074,122405,0,1746746903,13929.881005729992,70.35236127000098,53108.16063264 2025-05-08,23:28:25.000,128,11119081,122885,0,1746746904,13930.069622409988,70.38760691999778,53108.125697040006 2025-05-08,23:28:26.000,128,11119043,123005,0,1746746905,13930.25150277999,70.40170518000377,53108.174606880006 2025-05-08,23:28:27.000,128,11119053,123045,0,1746746906,13930.44011946,70.44399995999993,53108.2514652 2025-05-08,23:28:28.000,128,11119068,123405,0,1746746907,13930.61526351999,70.42285257000185,53108.31434928001 2025-05-08,23:28:29.000,128,11119019,123325,0,1746746908,13930.797143889991,70.45104908999929,53108.31434928001 2025-05-08,23:28:30.000,128,11119076,123365,0,1746746909,13930.965551640002,70.479245610004,53108.391207600005 2025-05-08,23:28:31.000,128,11119029,123325,0,1746746910,13931.120486769993,70.52858951999951,53108.39819472 2025-05-08,23:28:32.000,128,11119016,123645,0,1746746911,13931.288894519988,70.53563864999887,53108.43313032001 2025-05-08,23:28:33.000,128,11119093,123765,0,1746746912,13931.430357029989,70.54973691000487,53108.46107880001 2025-05-08,23:28:34.000,128,11119042,124205,0,1746746913,13931.524665369994,70.54973691000487,53108.53793712 2025-05-08,23:28:35.000,128,11119032,124085,0,1746746914,13931.666127879995,70.60612994999974,53108.55191136001 2025-05-08,23:28:36.000,128,11118997,123885,0,1746746915,13931.746963599995,70.66252299000189,53108.6357568 2025-05-08,23:28:37.000,128,11119037,123844,0,1746746916,13931.86148087,70.62022820999846,53108.68466664 2025-05-08,23:28:38.000,128,11119073,123844,0,1746746917,13931.908635039996,70.60612994999974,53108.7405636 2025-05-08,23:28:39.000,128,11119128,123685,0,1746746918,13931.955789209991,70.5779334300023,53108.75453784 2025-05-08,23:28:40.000,128,11119097,123805,0,1746746919,13931.989470759996,70.60612994999974,53108.78248632 2025-05-08,23:28:41.000,128,11119035,123445,0,1746746920,13931.98273445,70.64137560000381,53108.83838328001 2025-05-08,23:28:42.000,128,11119055,123565,0,1746746921,13931.969261829996,70.63432647000445,53108.880306 2025-05-08,23:28:43.000,128,11119056,123405,0,1746746922,13931.935580279991,70.66957212000125,53108.90825448 2025-05-08,23:28:44.000,128,11119042,123325,0,1746746923,13931.92210766,70.71891603000404,53108.88729312001 2025-05-08,23:28:45.000,128,11119072,123445,0,1746746924,13931.888426109996,70.71891603000404,53108.92921584 2025-05-08,23:28:46.000,128,11119088,123165,0,1746746925,13931.848008249995,70.7612108100002,53108.90126736 2025-05-08,23:28:47.000,128,11119010,123005,0,1746746926,13931.81432669999,70.81055472000298,53108.93620296001 2025-05-08,23:28:48.000,128,11119068,123085,0,1746746927,13931.76043622,70.76825993999955,53108.992099920004 2025-05-08,23:28:49.000,128,11119026,122685,0,1746746928,13931.746963599995,70.81055472000298,53109.013061280006 2025-05-08,23:28:50.000,128,11119050,122725,0,1746746929,13931.72001836,70.88104602000385,53109.04100976 2025-05-08,23:28:51.000,128,11119061,122365,0,1746746930,13931.63918264,70.90924254000129,53109.02703552 2025-05-08,23:28:52.000,128,11119015,122285,0,1746746931,13931.57181953999,70.91629167000065,53108.97812568 2025-05-08,23:28:53.000,128,11119056,122725,0,1746746932,13931.51119274999,70.95858645000408,53109.013061280006 2025-05-08,23:28:54.000,128,11119062,122885,0,1746746933,13931.423620719994,70.95858645000408,53109.02703552 2025-05-08,23:28:55.000,128,11119073,122805,0,1746746934,13931.376466549998,70.95153732000472,53109.07594536 2025-05-08,23:28:56.000,128,11119107,122845,0,1746746935,13931.309103449988,70.9726847100028,53109.10389384001 2025-05-08,23:28:57.000,128,11119055,123325,0,1746746936,13931.221531419993,70.96563558000344,53109.07594536 2025-05-08,23:28:58.000,128,11119028,123325,0,1746746937,13931.201322489993,70.9726847100028,53109.07594536 2025-05-08,23:28:59.000,128,11119047,123605,0,1746746938,13931.107014150002,71.00793035999959,53109.061971120005 2025-05-08,23:29:00.000,128,11119064,123645,0,1746746939,13930.992496879997,70.98678297000151,53109.04100976 2025-05-08,23:29:01.000,128,11119121,123645,0,1746746940,13930.911661159997,70.95858645000408,53109.04100976 2025-05-08,23:29:02.000,128,11119086,123765,0,1746746941,13930.824089130001,70.96563558000344,53108.99908704 2025-05-08,23:29:03.000,128,11119038,123725,0,1746746942,13930.72304448,70.93038992999936,53108.992099920004 2025-05-08,23:29:04.000,128,11119073,123765,0,1746746943,13930.588318279995,70.88809515000321,53109.04100976 2025-05-08,23:29:05.000,128,11119040,124045,0,1746746944,13930.50074625,70.80350559000362,53108.96415144001 2025-05-08,23:29:06.000,128,11119072,124645,0,1746746945,13930.386228979994,70.75416168000083,53108.96415144001 2025-05-08,23:29:07.000,128,11119087,124285,0,1746746946,13930.27171170999,70.69776863999869,53108.91524160001 2025-05-08,23:29:08.000,128,11119092,124405,0,1746746947,13930.244766469994,70.63432647000445,53108.95716432001 2025-05-08,23:29:09.000,128,11119094,124285,0,1746746948,13930.130249199989,70.55678604000423,53108.92921584 2025-05-08,23:29:10.000,128,11118993,123645,0,1746746949,13930.076358719998,70.53563864999887,53108.87331888 2025-05-08,23:29:11.000,128,11119069,123965,0,1746746950,13930.015731929998,70.45104908999929,53108.86633176001 2025-05-08,23:29:12.000,128,11119075,124045,0,1746746951,13929.907950970002,70.41580344000249,53108.76152496 2025-05-08,23:29:13.000,128,11119007,124125,0,1746746952,13929.827115250002,70.39465605000441,53108.83139616 2025-05-08,23:29:14.000,128,11119094,124045,0,1746746953,13929.719334289992,70.31711562000419,53108.74755072001 2025-05-08,23:29:15.000,128,11119054,123844,0,1746746954,13929.658707499992,70.3312138800029,53108.705628 2025-05-08,23:29:16.000,128,11119034,124125,0,1746746955,13929.584608090001,70.28186997000012,53108.71261512 2025-05-08,23:29:17.000,128,11119069,124165,0,1746746956,13929.490299749996,70.28186997000012,53108.64274392 2025-05-08,23:29:18.000,128,11119112,124245,0,1746746957,13929.42293665,70.28186997000012,53108.62178256001 2025-05-08,23:29:19.000,128,11119072,124365,0,1746746958,13929.36230986,70.25367345000268,53108.59383408 2025-05-08,23:29:20.000,128,11119029,124325,0,1746746959,13929.30168307,70.18318215000181,53108.51697576 2025-05-08,23:29:21.000,128,11119075,124485,0,1746746960,13929.227583659995,70.17613302000245,53108.55191136001 2025-05-08,23:29:22.000,128,11119028,124445,0,1746746961,13929.187165799995,70.21137866999925,53108.48204016001 2025-05-08,23:29:23.000,128,11119089,124285,0,1746746962,13929.227583659995,70.15498563000438,53108.46107880001 2025-05-08,23:29:24.000,128,11119032,124205,0,1746746963,13929.18042949,70.14088736999838,53108.43313032001 2025-05-08,23:29:25.000,128,11119024,123925,0,1746746964,13929.187165799995,70.12678910999966,53108.39819472 2025-05-08,23:29:26.000,128,11119055,123645,0,1746746965,13929.19390210999,70.17613302000245,53108.37723336 2025-05-08,23:29:27.000,128,11119061,123365,0,1746746966,13929.20063842,70.19728041000053,53108.30736216 2025-05-08,23:29:28.000,128,11119084,123205,0,1746746967,13929.18042949,70.18318215000181,53108.30736216 2025-05-08,23:29:29.000,128,11119087,123125,0,1746746968,13929.18042949,70.17613302000245,53108.31434928001 2025-05-08,23:29:30.000,128,11119077,123205,0,1746746969,13929.24105628,70.15498563000438,53108.30736216 2025-05-08,23:29:31.000,128,11119060,122885,0,1746746970,13929.26126521,70.16203476000373,53108.25845232 2025-05-08,23:29:32.000,128,11119040,122245,0,1746746971,13929.321892,70.14793649999774,53108.2514652 2025-05-08,23:29:33.000,128,11119080,122645,0,1746746972,13929.39599140999,70.13383823999902,53108.23749096 2025-05-08,23:29:34.000,128,11119057,122805,0,1746746973,13929.42293665,70.07744520000415,53108.21652960001 2025-05-08,23:29:35.000,128,11119028,122485,0,1746746974,13929.46335451,70.0562978099988,53108.16761976001 2025-05-08,23:29:36.000,128,11119064,122925,0,1746746975,13929.550926539996,70.0562978099988,53108.13967128 2025-05-08,23:29:37.000,128,11119081,123005,0,1746746976,13929.638498569991,70.04219955000008,53108.13268416 2025-05-08,23:29:38.000,128,11119063,122885,0,1746746977,13929.719334289992,70.04924867999944,53108.16761976001 2025-05-08,23:29:39.000,128,11119043,123325,0,1746746978,13929.766488460002,70.04219955000008,53108.14665840001 2025-05-08,23:29:40.000,128,11119069,122725,0,1746746979,13929.860796799992,70.04924867999944,53108.06281296 2025-05-08,23:29:41.000,128,11119082,123405,0,1746746980,13929.948368830002,70.021052160002,53108.08377432 2025-05-08,23:29:42.000,128,11119064,123325,0,1746746981,13930.042677169993,70.021052160002,53108.06980008 2025-05-08,23:29:43.000,128,11119042,123445,0,1746746982,13930.163930749994,70.04219955000008,53107.96499328 2025-05-08,23:29:44.000,128,11119027,124005,0,1746746983,13930.204348609994,70.04219955000008,53108.02787736001 2025-05-08,23:29:45.000,128,11119062,123965,0,1746746984,13930.285184329994,70.04219955000008,53107.99992888001 2025-05-08,23:29:46.000,128,11119114,123885,0,1746746985,13930.41991053,70.07039607000479,53108.0418516 2025-05-08,23:29:47.000,128,11119042,124245,0,1746746986,13930.47380100999,70.07039607000479,53108.006916000006 2025-05-08,23:29:48.000,128,11119036,124205,0,1746746987,13930.55463672999,70.07039607000479,53108.02787736001 2025-05-08,23:29:49.000,128,11119037,124325,0,1746746988,13930.6017909,70.07039607000479,53108.055825840005 2025-05-08,23:29:50.000,128,11119034,124445,0,1746746989,13930.62199983,70.07039607000479,53107.97896752001 2025-05-08,23:29:51.000,128,11119077,124285,0,1746746990,13930.70283555,70.06334693999815,53108.006916000006 2025-05-08,23:29:52.000,128,11119062,124245,0,1746746991,13930.749989719996,69.99990477000392,53108.04883872001 2025-05-08,23:29:53.000,128,11119038,124525,0,1746746992,13930.824089130001,69.97170824999921,53107.99992888001 2025-05-08,23:29:54.000,128,11119093,124445,0,1746746993,13930.918397469992,69.94351173000177,53108.06281296 2025-05-08,23:29:55.000,128,11119087,124325,0,1746746994,13930.938606399992,69.95056086000113,53107.958006160006 2025-05-08,23:29:56.000,128,11119066,124125,0,1746746995,13931.005969500002,69.93646260000241,53107.99294176 2025-05-08,23:29:57.000,128,11119031,124085,0,1746746996,13931.019442119992,69.90121694999834,53108.0418516 2025-05-08,23:29:58.000,128,11119071,123844,0,1746746997,13931.059859979992,69.86597130000155,53107.99992888001 2025-05-08,23:29:59.000,128,11119082,123844,0,1746746998,13931.086805220002,69.86597130000155,53107.97896752001 2025-05-08,23:30:00.000,128,11119054,123844,0,1746746999,13931.133959389997,69.84482391000347,53108.02089024 2025-05-08,23:30:01.000,128,11119054,123844,0,1746747000,13931.167640940002,69.82367651999812,53108.055825840005 2025-05-08,23:30:02.000,128,11119075,123405,0,1746747001,13931.268685589988,69.80252913000004,53108.02787736001 2025-05-08,23:30:03.000,128,11119097,123365,0,1746747002,13931.329312379989,69.7743326100026,53107.9719804 2025-05-08,23:30:04.000,128,11119048,123565,0,1746747003,13931.376466549998,69.78843087000132,53107.97896752001 2025-05-08,23:30:05.000,128,11119067,123165,0,1746747004,13931.477511199999,69.74613608999789,53108.0418516 2025-05-08,23:30:06.000,128,11119040,123205,0,1746747005,13931.504456439994,69.75318522000453,53107.9719804 2025-05-08,23:30:07.000,128,11119114,123205,0,1746747006,13931.517929059999,69.71793957000045,53107.95101904001 2025-05-08,23:30:08.000,128,11119081,123325,0,1746747007,13931.585292159994,69.66859565999766,53108.006916000006 2025-05-08,23:30:09.000,128,11119125,123045,0,1746747008,13931.65939157,69.73203782999917,53107.9719804 2025-05-08,23:30:10.000,128,11119035,122965,0,1746747009,13931.746963599995,69.68269392000366,53107.95101904001 2025-05-08,23:30:11.000,128,11119068,123085,0,1746747010,13931.746963599995,69.6756447900043,53107.99294176 2025-05-08,23:30:12.000,128,11119039,122845,0,1746747011,13931.77390883999,69.68974305000302,53107.94403192 2025-05-08,23:30:13.000,128,11119090,122845,0,1746747012,13931.81432669999,69.6756447900043,53108.01390312 2025-05-08,23:30:14.000,128,11119009,122885,0,1746747013,13931.888426109996,69.69679218000238,53107.9719804 2025-05-08,23:30:15.000,128,11119044,123085,0,1746747014,13931.94231659,69.6615465299983,53107.958006160006 2025-05-08,23:30:16.000,128,11119014,123045,0,1746747015,13931.98273445,69.73203782999917,53107.97896752001 2025-05-08,23:30:17.000,128,11119107,123045,0,1746747016,13931.975998139991,69.76728348000324,53107.958006160006 2025-05-08,23:30:18.000,128,11119051,122685,0,1746747017,13932.023152310001,69.78138174000196,53107.89512208 2025-05-08,23:30:19.000,128,11119039,122565,0,1746747018,13932.063570170001,69.8095782599994,53107.91608344 2025-05-08,23:30:20.000,128,11119041,122885,0,1746747019,13932.130933269997,69.8730204300009,53107.95101904001 2025-05-08,23:30:21.000,128,11119061,122885,0,1746747020,13932.218505299992,69.86597130000155,53107.99992888001 2025-05-08,23:30:22.000,128,11119030,123125,0,1746747021,13932.164614820002,69.9082660799977,53107.99992888001 2025-05-08,23:30:23.000,128,11119071,123205,0,1746747022,13932.198296369992,69.9082660799977,53107.9719804 2025-05-08,23:30:24.000,128,11119055,123045,0,1746747023,13932.231977919997,69.95056086000113,53107.9719804 2025-05-08,23:30:25.000,128,11119020,123325,0,1746747024,13932.231977919997,69.92941347000306,53107.97896752001 2025-05-08,23:30:26.000,128,11119076,123365,0,1746747025,13932.225241610002,69.92941347000306,53108.01390312 2025-05-08,23:30:27.000,128,11119039,123525,0,1746747026,13932.205032680002,69.92941347000306,53107.97896752001 2025-05-08,23:30:28.000,128,11119038,123685,0,1746747027,13932.245450540002,69.95760999000049,53107.93005768001 2025-05-08,23:30:29.000,128,11119077,123365,0,1746747028,13932.238714229992,69.9223643400037,53107.985954640004 2025-05-08,23:30:30.000,128,11119043,123325,0,1746747029,13932.272395779997,69.9223643400037,53107.93005768001 2025-05-08,23:30:31.000,128,11119048,123325,0,1746747030,13932.231977919997,69.88711868999962,53107.9021092 2025-05-08,23:30:32.000,128,11119048,123685,0,1746747031,13932.218505299992,69.88006956000027,53107.937044800005 2025-05-08,23:30:33.000,128,11119076,123445,0,1746747032,13932.211768989997,69.85892217000219,53107.94403192 2025-05-08,23:30:34.000,128,11119052,123485,0,1746747033,13932.198296369992,69.88711868999962,53107.99992888001 2025-05-08,23:30:35.000,128,11119055,123525,0,1746747034,13932.124196960001,69.9082660799977,53107.985954640004 2025-05-08,23:30:36.000,128,11119114,123485,0,1746747035,13932.103988030001,69.8730204300009,53107.99992888001 2025-05-08,23:30:37.000,128,11119033,123765,0,1746747036,13932.110724339997,69.88711868999962,53108.006916000006 2025-05-08,23:30:38.000,128,11119048,123565,0,1746747037,13932.043361240001,69.91531521000434,53107.94403192 2025-05-08,23:30:39.000,128,11119028,123685,0,1746747038,13931.989470759996,69.95760999000049,53107.9719804 2025-05-08,23:30:40.000,128,11119055,123685,0,1746747039,13931.935580279991,69.96465911999985,53107.92307056 2025-05-08,23:30:41.000,128,11119077,123565,0,1746747040,13931.90189873,70.02810129000136,53107.99294176 2025-05-08,23:30:42.000,128,11119092,123645,0,1746747041,13931.8816898,70.03515042000072,53107.9021092 2025-05-08,23:30:43.000,128,11119025,123765,0,1746747042,13931.83453562999,70.07744520000415,53107.91608344 2025-05-08,23:30:44.000,128,11119081,123885,0,1746747043,13931.80085408,70.10564172000159,53107.9021092 2025-05-08,23:30:45.000,128,11119029,123844,0,1746747044,13931.827799319995,70.14793649999774,53107.85319936 2025-05-08,23:30:46.000,128,11119080,124005,0,1746747045,13931.78064515,70.1690838900031,53107.83223800001 2025-05-08,23:30:47.000,128,11119097,123805,0,1746747046,13931.767172529995,70.22547692999797,53107.818263760004 2025-05-08,23:30:48.000,128,11119034,123844,0,1746747047,13931.767172529995,70.23957519000396,53107.86018648001 2025-05-08,23:30:49.000,128,11119017,124005,0,1746747048,13931.767172529995,70.22547692999797,53107.84621224 2025-05-08,23:30:50.000,128,11119044,124165,0,1746747049,13931.78064515,70.23957519000396,53107.80428952 2025-05-08,23:30:51.000,128,11119125,124165,0,1746747050,13931.77390883999,70.23957519000396,53107.81127664001 2025-05-08,23:30:52.000,128,11119076,124085,0,1746747051,13931.84127194,70.25367345000268,53107.80428952 2025-05-08,23:30:53.000,128,11119048,124125,0,1746747052,13931.8816898,70.24662432000332,53107.74839256 2025-05-08,23:30:54.000,128,11119060,124125,0,1746747053,13931.83453562999,70.25367345000268,53107.790315280006 2025-05-08,23:30:55.000,128,11119098,123965,0,1746747054,13931.848008249995,70.24662432000332,53107.77634104 2025-05-08,23:30:56.000,128,11119114,124285,0,1746747055,13931.91537134999,70.2325260600046,53107.7973024 2025-05-08,23:30:57.000,128,11119045,123965,0,1746747056,13931.935580279991,70.21842779999861,53107.78332816001 2025-05-08,23:30:58.000,128,11119059,124445,0,1746747057,13931.94231659,70.28186997000012,53107.818263760004 2025-05-08,23:30:59.000,128,11119099,124325,0,1746747058,13931.935580279991,70.27482084000076,53107.78332816001 2025-05-08,23:31:00.000,128,11118989,124125,0,1746747059,13931.91537134999,70.2677717100014,53107.83223800001 2025-05-08,23:31:01.000,128,11119053,124245,0,1746747060,13931.908635039996,70.28891909999948,53107.85319936 2025-05-08,23:31:02.000,128,11119098,124045,0,1746747061,13931.975998139991,70.28186997000012,53107.84621224 2025-05-08,23:31:03.000,128,11119071,124485,0,1746747062,13931.989470759996,70.27482084000076,53107.82525088 2025-05-08,23:31:04.000,128,11119070,124365,0,1746747063,13932.063570170001,70.28891909999948,53107.82525088 2025-05-08,23:31:05.000,128,11118967,124205,0,1746747064,13932.124196960001,70.31711562000419,53107.82525088 2025-05-08,23:31:06.000,128,11119049,124325,0,1746747065,13932.137669579992,70.3312138800029,53107.78332816001 2025-05-08,23:31:07.000,128,11119077,124045,0,1746747066,13932.198296369992,70.34531214000162,53107.7973024 2025-05-08,23:31:08.000,128,11119113,124045,0,1746747067,13932.279132089992,70.38760691999778,53107.769353920005 2025-05-08,23:31:09.000,128,11119088,124005,0,1746747068,13932.306077330002,70.38760691999778,53107.82525088 2025-05-08,23:31:10.000,128,11118989,124045,0,1746747069,13932.380176739993,70.45809821999865,53107.8671736 2025-05-08,23:31:11.000,128,11119040,124165,0,1746747070,13932.380176739993,70.465147349998,53107.83223800001 2025-05-08,23:31:12.000,128,11119013,124165,0,1746747071,13932.427330909988,70.479245610004,53107.80428952 2025-05-08,23:31:13.000,128,11119109,124125,0,1746747072,13932.474485079998,70.47219648000464,53107.88114784001 2025-05-08,23:31:14.000,128,11119024,123965,0,1746747073,13932.487957699988,70.44399995999993,53107.8671736 2025-05-08,23:31:15.000,128,11119025,123965,0,1746747074,13932.575529729998,70.42285257000185,53107.90909632001 2025-05-08,23:31:16.000,128,11119034,124005,0,1746747075,13932.568793419989,70.465147349998,53107.91608344 2025-05-08,23:31:17.000,128,11119081,123965,0,1746747076,13932.663101759994,70.50039300000208,53107.93005768001 2025-05-08,23:31:18.000,128,11119079,123805,0,1746747077,13932.683310689994,70.479245610004,53107.888134960005 2025-05-08,23:31:19.000,128,11119036,123885,0,1746747078,13932.77088271999,70.48629474000336,53107.94403192 2025-05-08,23:31:20.000,128,11119095,123925,0,1746747079,13932.75067378999,70.479245610004,53107.9021092 2025-05-08,23:31:21.000,128,11119034,124045,0,1746747080,13932.77761903,70.50744213000144,53107.937044800005 2025-05-08,23:31:22.000,128,11119013,123885,0,1746747081,13932.844982129995,70.50744213000144,53107.958006160006 2025-05-08,23:31:23.000,128,11119059,124245,0,1746747082,13932.87866368,70.50744213000144,53107.958006160006 2025-05-08,23:31:24.000,128,11119037,124005,0,1746747083,13932.85171843999,70.50039300000208,53107.99992888001 2025-05-08,23:31:25.000,128,11119098,124085,0,1746747084,13932.885399989995,70.52154039000015,53107.91608344 2025-05-08,23:31:26.000,128,11119020,123925,0,1746747085,13932.89213629999,70.49334387000272,53107.985954640004 2025-05-08,23:31:27.000,128,11119039,123645,0,1746747086,13932.925817849995,70.50744213000144,53107.99992888001 2025-05-08,23:31:28.000,128,11118996,123405,0,1746747087,13932.97970833,70.48629474000336,53107.97896752001 2025-05-08,23:31:29.000,128,11119076,124005,0,1746747088,13932.99991726,70.45809821999865,53108.02787736001 2025-05-08,23:31:30.000,128,11119119,123805,0,1746747089,13933.026862499995,70.43695083000057,53107.97896752001 2025-05-08,23:31:31.000,128,11119017,124005,0,1746747090,13933.067280359995,70.42990170000121,53107.99992888001 2025-05-08,23:31:32.000,128,11118970,124005,0,1746747091,13933.18179763,70.3664595299997,53107.94403192 2025-05-08,23:31:33.000,128,11119075,123605,0,1746747092,13933.235688109991,70.31711562000419,53107.9719804 2025-05-08,23:31:34.000,128,11119029,123925,0,1746747093,13933.329996449997,70.28186997000012,53107.99294176 2025-05-08,23:31:35.000,128,11119106,123605,0,1746747094,13933.417568479992,70.21137866999925,53108.01390312 2025-05-08,23:31:36.000,128,11119094,123725,0,1746747095,13933.511876819997,70.11269085000094,53108.01390312 2025-05-08,23:31:37.000,128,11118998,123885,0,1746747096,13933.572503609998,70.07744520000415,53107.985954640004 2025-05-08,23:31:38.000,128,11119039,123565,0,1746747097,13933.734175049998,70.01400303000264,53107.97896752001 2025-05-08,23:31:39.000,128,11119029,123805,0,1746747098,13933.889110179989,69.93646260000241,53107.99992888001 2025-05-08,23:31:40.000,128,11119080,123405,0,1746747099,13934.05078161999,69.92941347000306,53108.0418516 2025-05-08,23:31:41.000,128,11119030,123485,0,1746747100,13934.165298889995,69.8730204300009,53108.07678720001 2025-05-08,23:31:42.000,128,11119053,123844,0,1746747101,13934.31349770999,69.86597130000155,53108.104735680005 2025-05-08,23:31:43.000,128,11118980,123605,0,1746747102,13934.461696530001,69.83777478000411,53108.13967128 2025-05-08,23:31:44.000,128,11119075,123445,0,1746747103,13934.582950110002,69.8095782599994,53108.181594 2025-05-08,23:31:45.000,128,11119035,123685,0,1746747104,13934.731148929997,69.80252913000004,53108.20954248 2025-05-08,23:31:46.000,128,11119047,123605,0,1746747105,13934.879347749993,69.81662738999876,53108.223516720005 2025-05-08,23:31:47.000,128,11119015,123565,0,1746747106,13934.973656089998,69.75318522000453,53108.30037504 2025-05-08,23:31:48.000,128,11119002,123685,0,1746747107,13935.14880014999,69.76728348000324,53108.34928488 2025-05-08,23:31:49.000,128,11119035,123645,0,1746747108,13935.283526349995,69.71793957000045,53108.40518184 2025-05-08,23:31:50.000,128,11119065,123685,0,1746747109,13935.45193409999,69.73203782999917,53108.41915608 2025-05-08,23:31:51.000,128,11119074,123605,0,1746747110,13935.62034185,69.70384131000174,53108.47505304 2025-05-08,23:31:52.000,128,11119093,123405,0,1746747111,13935.768540669997,69.7108904400011,53108.44710456 2025-05-08,23:31:53.000,128,11119118,123844,0,1746747112,13935.910003179997,69.68269392000366,53108.51697576 2025-05-08,23:31:54.000,128,11119057,123645,0,1746747113,13936.071674619998,69.76023435000388,53108.58684696 2025-05-08,23:31:55.000,128,11119053,123525,0,1746747114,13936.320918089994,69.85892217000219,53108.58684696 2025-05-08,23:31:56.000,128,11119040,123725,0,1746747115,13936.40849011999,69.83072565000475,53108.66370528 2025-05-08,23:31:57.000,128,11119094,123685,0,1746747116,13936.502798459995,69.89416781999898,53108.69864088001 2025-05-08,23:31:58.000,128,11119111,123525,0,1746747117,13936.52974369999,69.88006956000027,53108.69864088001 2025-05-08,23:31:59.000,128,11119046,123525,0,1746747118,13936.55668894,69.90121694999834,53108.67069240001 2025-05-08,23:32:00.000,128,11119046,123645,0,1746747119,13936.59037048999,69.90121694999834,53108.7405636 2025-05-08,23:32:01.000,128,11118982,123325,0,1746747120,13936.63078834999,69.88711868999962,53108.8104348 2025-05-08,23:32:02.000,128,11119049,123685,0,1746747121,13936.63078834999,69.8730204300009,53108.85934464 2025-05-08,23:32:03.000,128,11119058,123725,0,1746747122,13936.583634179995,69.89416781999898,53108.845370400006 2025-05-08,23:32:04.000,128,11119003,123325,0,1746747123,13936.624052039995,69.8730204300009,53108.85934464 2025-05-08,23:32:05.000,128,11119035,123565,0,1746747124,13936.5971068,69.88711868999962,53108.86633176001 2025-05-08,23:32:06.000,128,11119026,123605,0,1746747125,13936.5971068,69.88006956000027,53108.92921584 2025-05-08,23:32:07.000,128,11119077,123565,0,1746747126,13936.53648001,69.8730204300009,53108.97113856 2025-05-08,23:32:08.000,128,11119099,123485,0,1746747127,13936.563425249995,69.9082660799977,53108.97113856 2025-05-08,23:32:09.000,128,11119030,123325,0,1746747128,13936.51627108,69.88711868999962,53108.98511280001 2025-05-08,23:32:10.000,128,11119050,123365,0,1746747129,13936.502798459995,69.9223643400037,53109.02703552 2025-05-08,23:32:11.000,128,11119070,123525,0,1746747130,13936.43543536,69.94351173000177,53109.00607416001 2025-05-08,23:32:12.000,128,11119030,123165,0,1746747131,13936.401753809994,69.96465911999985,53108.99908704 2025-05-08,23:32:13.000,128,11119093,123445,0,1746747132,13936.361335949994,69.99285564000456,53109.07594536 2025-05-08,23:32:14.000,128,11119075,123645,0,1746747133,13936.32765439999,69.93646260000241,53108.98511280001 2025-05-08,23:32:15.000,128,11119051,123205,0,1746747134,13936.293972849999,70.01400303000264,53109.00607416001 2025-05-08,23:32:16.000,128,11118998,123445,0,1746747135,13936.246818679989,70.01400303000264,53108.99908704 2025-05-08,23:32:17.000,128,11119015,123165,0,1746747136,13936.179455579993,70.01400303000264,53109.07594536 2025-05-08,23:32:18.000,128,11118990,123325,0,1746747137,13936.159246649993,70.00695390000328,53109.03402264001 2025-05-08,23:32:19.000,128,11119043,123245,0,1746747138,13936.078410929993,69.98580650999793,53109.05498400001 2025-05-08,23:32:20.000,128,11119052,123365,0,1746747139,13936.064938309988,69.98580650999793,53109.061971120005 2025-05-08,23:32:21.000,128,11119035,123285,0,1746747140,13936.024520450002,69.96465911999985,53109.03402264001 2025-05-08,23:32:22.000,128,11119036,123285,0,1746747141,13935.950421039997,69.95056086000113,53109.03402264001 2025-05-08,23:32:23.000,128,11119035,123085,0,1746747142,13935.903266870002,69.9082660799977,53108.98511280001 2025-05-08,23:32:24.000,128,11119021,123445,0,1746747143,13935.923475800002,69.84482391000347,53109.04799688 2025-05-08,23:32:25.000,128,11119091,123365,0,1746747144,13935.876321629992,69.85892217000219,53109.00607416001 2025-05-08,23:32:26.000,128,11119033,123165,0,1746747145,13935.849376389997,69.85187304000283,53108.97812568 2025-05-08,23:32:27.000,128,11119041,123165,0,1746747146,13935.741595430001,69.8730204300009,53109.03402264001 2025-05-08,23:32:28.000,128,11119032,123205,0,1746747147,13935.694441259991,69.8730204300009,53109.00607416001 2025-05-08,23:32:29.000,128,11119009,123205,0,1746747148,13935.606869229996,69.85187304000283,53109.00607416001 2025-05-08,23:32:30.000,128,11119061,123125,0,1746747149,13935.55297874999,69.83777478000411,53108.97113856 2025-05-08,23:32:31.000,128,11119065,123085,0,1746747150,13935.445197789995,69.82367651999812,53108.99908704 2025-05-08,23:32:32.000,128,11118959,123365,0,1746747151,13935.35762576,69.80252913000004,53109.013061280006 2025-05-08,23:32:33.000,128,11119044,123245,0,1746747152,13935.23637218,69.83777478000411,53108.97113856 2025-05-08,23:32:34.000,128,11119043,123245,0,1746747153,13935.155536459999,69.85892217000219,53108.97812568 2025-05-08,23:32:35.000,128,11119069,123045,0,1746747154,13935.074700739999,69.86597130000155,53109.00607416001 2025-05-08,23:32:36.000,128,11119071,123165,0,1746747155,13934.960183469993,69.83072565000475,53108.992099920004 2025-05-08,23:32:37.000,128,11119027,123205,0,1746747156,13934.926501919988,69.85187304000283,53108.96415144001 2025-05-08,23:32:38.000,128,11119031,123205,0,1746747157,13934.852402509998,69.84482391000347,53108.992099920004 2025-05-08,23:32:39.000,128,11119013,123365,0,1746747158,13934.825457270003,69.83072565000475,53108.97812568 2025-05-08,23:32:40.000,128,11119055,122925,0,1746747159,13934.758094169993,69.78138174000196,53108.943190080005 2025-05-08,23:32:41.000,128,11119106,123205,0,1746747160,13934.717676309992,69.74613608999789,53108.880306 2025-05-08,23:32:42.000,128,11119030,123045,0,1746747161,13934.677258449992,69.71793957000045,53108.88729312001 2025-05-08,23:32:43.000,128,11119061,123005,0,1746747162,13934.677258449992,69.69679218000238,53108.92222872 2025-05-08,23:32:44.000,128,11119090,122445,0,1746747163,13934.630104279997,69.62630088000151,53108.894280240005 2025-05-08,23:32:45.000,128,11119028,123205,0,1746747164,13934.603159040002,69.56285871,53108.9501772 2025-05-08,23:32:46.000,128,11119068,123005,0,1746747165,13934.569477489997,69.52056393000385,53108.85934464 2025-05-08,23:32:47.000,128,11119102,122965,0,1746747166,13934.609895349997,69.51351480000449,53108.85934464 2025-05-08,23:32:48.000,128,11119006,122845,0,1746747167,13934.643576900002,69.45712176000234,53108.880306 2025-05-08,23:32:49.000,128,11119019,122885,0,1746747168,13934.630104279997,69.36548307000339,53108.78947344001 2025-05-08,23:32:50.000,128,11119108,122885,0,1746747169,13934.677258449992,69.37253220000275,53108.85934464 2025-05-08,23:32:51.000,128,11119095,122845,0,1746747170,13934.704203690002,69.30909003000124,53108.79646056001 2025-05-08,23:32:52.000,128,11119011,122605,0,1746747171,13934.717676309992,69.23154960000102,53108.775499200005 2025-05-08,23:32:53.000,128,11119092,122965,0,1746747172,13934.764830480002,69.17515655999887,53108.79646056001 2025-05-08,23:32:54.000,128,11119041,123005,0,1746747173,13934.798512029993,69.14696004000143,53108.824409040004 2025-05-08,23:32:55.000,128,11119015,123045,0,1746747174,13934.899556679993,69.118763520004,53108.79646056001 2025-05-08,23:32:56.000,128,11119074,122765,0,1746747175,13934.980392399993,69.09056699999928,53108.80344768 2025-05-08,23:32:57.000,128,11119054,122885,0,1746747176,13935.155536459999,69.0694196100012,53108.83139616 2025-05-08,23:32:58.000,128,11118980,123045,0,1746747177,13935.23637218,69.09056699999928,53108.74755072001 2025-05-08,23:32:59.000,128,11118990,123045,0,1746747178,13935.384570999995,69.06237048000185,53108.79646056001 2025-05-08,23:33:00.000,128,11119072,123045,0,1746747179,13935.45193409999,69.07646874000056,53108.79646056001 2025-05-08,23:33:01.000,128,11119058,122965,0,1746747180,13935.526033509996,69.07646874000056,53108.8104348 2025-05-08,23:33:02.000,128,11119027,122805,0,1746747181,13935.62034185,69.118763520004,53108.824409040004 2025-05-08,23:33:03.000,128,11119084,123205,0,1746747182,13935.674232329991,69.14696004000143,53108.87331888 2025-05-08,23:33:04.000,128,11119018,122885,0,1746747183,13935.748331739997,69.14696004000143,53108.845370400006 2025-05-08,23:33:05.000,128,11118995,123285,0,1746747184,13935.869585319997,69.21040221000294,53108.81742192001 2025-05-08,23:33:06.000,128,11119014,122925,0,1746747185,13935.990838899997,69.2526969899991,53108.83838328001 2025-05-08,23:33:07.000,128,11119070,123205,0,1746747186,13936.179455579993,69.40072872000019,53108.85934464 2025-05-08,23:33:08.000,128,11119033,122925,0,1746747187,13936.273763919999,69.45007263000298,53108.845370400006 2025-05-08,23:33:09.000,128,11119061,123165,0,1746747188,13936.38828118999,69.52056393000385,53108.880306 2025-05-08,23:33:10.000,128,11119020,123045,0,1746747189,13936.482589529995,69.59105523000471,53108.91524160001 2025-05-08,23:33:11.000,128,11119070,123165,0,1746747190,13936.523007389995,69.6756447900043,53108.894280240005 2025-05-08,23:33:12.000,128,11119063,122965,0,1746747191,13936.59037048999,69.68269392000366,53108.9501772 2025-05-08,23:33:13.000,128,11119076,122965,0,1746747192,13936.63078834999,69.79548000000068,53108.91524160001 2025-05-08,23:33:14.000,128,11119021,122725,0,1746747193,13936.67794252,69.8730204300009,53108.96415144001 2025-05-08,23:33:15.000,128,11119007,122765,0,1746747194,13936.75204192999,69.94351173000177,53108.97812568 2025-05-08,23:33:16.000,128,11119041,122965,0,1746747195,13936.77898717,70.04219955000008,53108.992099920004 2025-05-08,23:33:17.000,128,11119087,123045,0,1746747196,13936.792459789991,70.09859259000223,53109.0200484 2025-05-08,23:33:18.000,128,11119047,123085,0,1746747197,13936.785723479996,70.15498563000438,53109.05498400001 2025-05-08,23:33:19.000,128,11119090,122845,0,1746747198,13936.765514549996,70.18318215000181,53109.02703552 2025-05-08,23:33:20.000,128,11119017,122845,0,1746747199,13936.7991961,70.27482084000076,53109.013061280006 2025-05-08,23:33:21.000,128,11119066,123045,0,1746747200,13936.77225085999,70.34531214000162,53109.07594536 2025-05-08,23:33:22.000,128,11119035,123085,0,1746747201,13936.765514549996,70.38760691999778,53108.992099920004 2025-05-08,23:33:23.000,128,11119045,123245,0,1746747202,13936.765514549996,70.43695083000057,53109.013061280006 2025-05-08,23:33:24.000,128,11119051,122885,0,1746747203,13936.77898717,70.52858951999951,53109.02703552 2025-05-08,23:33:25.000,128,11119064,122965,0,1746747204,13936.805932409996,70.57088430000294,53109.02703552 2025-05-08,23:33:26.000,128,11119058,123205,0,1746747205,13936.71162406999,70.63432647000445,53109.04799688 2025-05-08,23:33:27.000,128,11119021,123205,0,1746747206,13936.71836038,70.64137560000381,53109.04799688 2025-05-08,23:33:28.000,128,11119008,123005,0,1746747207,13936.63078834999,70.60612994999974,53108.97812568 2025-05-08,23:33:29.000,128,11119017,122925,0,1746747208,13936.624052039995,70.60612994999974,53108.98511280001 2025-05-08,23:33:30.000,128,11119025,122925,0,1746747209,13936.53648001,70.62727733999782,53109.06895824 2025-05-08,23:33:31.000,128,11119032,123205,0,1746747210,13936.502798459995,70.66957212000125,53108.99908704 2025-05-08,23:33:32.000,128,11119055,122805,0,1746747211,13936.44890797999,70.68367037999997,53109.013061280006 2025-05-08,23:33:33.000,128,11119063,122885,0,1746747212,13936.40849011999,70.73301429000276,53108.992099920004 2025-05-08,23:33:34.000,128,11119006,122885,0,1746747213,13936.354599639999,70.76825993999955,53109.0200484 2025-05-08,23:33:35.000,128,11119046,123045,0,1746747214,13936.267027609989,70.7894073300049,53108.943190080005 2025-05-08,23:33:36.000,128,11119066,122845,0,1746747215,13936.253554989999,70.80350559000362,53108.95716432001 2025-05-08,23:33:37.000,128,11119012,123005,0,1746747216,13936.192928199998,70.83875124000042,53108.96415144001 2025-05-08,23:33:38.000,128,11119064,123045,0,1746747217,13936.085147239988,70.85284949999914,53108.92921584 2025-05-08,23:33:39.000,128,11119054,123045,0,1746747218,13935.970629969997,70.83170211000106,53108.90126736 2025-05-08,23:33:40.000,128,11119052,123205,0,1746747219,13935.856112699992,70.83170211000106,53108.87331888 2025-05-08,23:33:41.000,128,11119066,123005,0,1746747220,13935.768540669997,70.86694775999786,53108.894280240005 2025-05-08,23:33:42.000,128,11119070,123125,0,1746747221,13935.640550780001,70.90219341000193,53108.90825448 2025-05-08,23:33:43.000,128,11119068,123085,0,1746747222,13935.53950613,70.96563558000344,53108.87331888 2025-05-08,23:33:44.000,128,11119000,123045,0,1746747223,13935.41151623999,70.98678297000151,53108.80344768 2025-05-08,23:33:45.000,128,11118978,122965,0,1746747224,13935.3172079,71.01497948999895,53108.80344768 2025-05-08,23:33:46.000,128,11119042,122765,0,1746747225,13935.182481699994,71.06432340000174,53108.73357648 2025-05-08,23:33:47.000,128,11119035,123205,0,1746747226,13935.094909669999,71.09956904999854,53108.76152496 2025-05-08,23:33:48.000,128,11119004,122925,0,1746747227,13934.993865019998,71.09251991999918,53108.62178256001 2025-05-08,23:33:49.000,128,11119076,122925,0,1746747228,13934.886084059988,71.14186383000197,53108.57287272 2025-05-08,23:33:50.000,128,11119022,123165,0,1746747229,13934.764830480002,71.15596209000068,53108.64973104001 2025-05-08,23:33:51.000,128,11119061,122925,0,1746747230,13934.582950110002,71.16301122000004,53108.59383408 2025-05-08,23:33:52.000,128,11119013,123045,0,1746747231,13934.441487600001,71.1700603499994,53108.57985984001 2025-05-08,23:33:53.000,128,11118994,123205,0,1746747232,13934.30002509,71.17710947999876,53108.54492424 2025-05-08,23:33:54.000,128,11119039,123045,0,1746747233,13934.15182626999,71.21235513000283,53108.50300152001 2025-05-08,23:33:55.000,128,11119075,123165,0,1746747234,13934.003627449994,71.18415860999812,53108.47505304 2025-05-08,23:33:56.000,128,11119107,123085,0,1746747235,13933.875637559999,71.14186383000197,53108.50300152001 2025-05-08,23:33:57.000,128,11119098,122885,0,1746747236,13933.727438739988,71.17710947999876,53108.41915608 2025-05-08,23:33:58.000,128,11119062,122885,0,1746747237,13933.612921469998,71.19120774000476,53108.342297760006 2025-05-08,23:33:59.000,128,11119069,122885,0,1746747238,13933.525349440002,71.18415860999812,53108.356272 2025-05-08,23:34:00.000,128,11119019,123045,0,1746747239,13933.397359549992,71.22645339000155,53108.32832352 2025-05-08,23:34:01.000,128,11119076,122885,0,1746747240,13933.323260140001,71.20530600000347,53108.28640080001 2025-05-08,23:34:02.000,128,11119097,122925,0,1746747241,13933.336732759992,71.26169903999835,53108.223516720005 2025-05-08,23:34:03.000,128,11119035,123005,0,1746747242,13933.255897039991,71.2687481699977,53108.16063264 2025-05-08,23:34:04.000,128,11119125,123045,0,1746747243,13933.08075298,71.28989556000306,53108.125697040006 2025-05-08,23:34:05.000,128,11119019,123045,0,1746747244,13932.99991726,71.28989556000306,53108.09076144 2025-05-08,23:34:06.000,128,11119065,122925,0,1746747245,13932.865191059995,71.31104295000114,53108.055825840005 2025-05-08,23:34:07.000,128,11119081,122925,0,1746747246,13932.784355339994,71.2828464300037,53108.055825840005 2025-05-08,23:34:08.000,128,11119046,122845,0,1746747247,13932.683310689994,71.25464990999899,53108.006916000006 2025-05-08,23:34:09.000,128,11119035,122965,0,1746747248,13932.649629139989,71.31104295000114,53107.985954640004 2025-05-08,23:34:10.000,128,11119038,122565,0,1746747249,13932.602474969994,71.31104295000114,53107.94403192 2025-05-08,23:34:11.000,128,11119084,123125,0,1746747250,13932.602474969994,71.29694469000242,53107.8671736 2025-05-08,23:34:12.000,128,11119085,123045,0,1746747251,13932.535111869998,71.3180920800005,53107.88114784001 2025-05-08,23:34:13.000,128,11118983,122965,0,1746747252,13932.562057109993,71.30399382000178,53107.82525088 2025-05-08,23:34:14.000,128,11119007,123205,0,1746747253,13932.494694009998,71.24760077999963,53107.80428952 2025-05-08,23:34:15.000,128,11119079,122645,0,1746747254,13932.440803529993,71.2828464300037,53107.80428952 2025-05-08,23:34:16.000,128,11119071,123165,0,1746747255,13932.407121980003,71.19825687000412,53107.80428952 2025-05-08,23:34:17.000,128,11119003,122965,0,1746747256,13932.386913050002,71.18415860999812,53107.75537968 2025-05-08,23:34:18.000,128,11119033,122765,0,1746747257,13932.366704120002,71.18415860999812,53107.68550848 2025-05-08,23:34:19.000,128,11119000,123005,0,1746747258,13932.359967809993,71.16301122000004,53107.74140544001 2025-05-08,23:34:20.000,128,11119091,122445,0,1746747259,13932.393649359998,71.17710947999876,53107.64358576001 2025-05-08,23:34:21.000,128,11119031,122725,0,1746747260,13932.393649359998,71.1700603499994,53107.61563728001 2025-05-08,23:34:22.000,128,11119056,122605,0,1746747261,13932.420594599993,71.13481470000261,53107.62961152 2025-05-08,23:34:23.000,128,11119051,123005,0,1746747262,13932.494694009998,71.16301122000004,53107.65756 2025-05-08,23:34:24.000,128,11119000,122845,0,1746747263,13932.514902939998,71.16301122000004,53107.622624400006 2025-05-08,23:34:25.000,128,11119031,123045,0,1746747264,13932.555320799998,71.13481470000261,53107.622624400006 2025-05-08,23:34:26.000,128,11119005,122765,0,1746747265,13932.535111869998,71.14891296000133,53107.61563728001 2025-05-08,23:34:27.000,128,11119038,123085,0,1746747266,13932.568793419989,71.14891296000133,53107.58070168 2025-05-08,23:34:28.000,128,11119069,123125,0,1746747267,13932.663101759994,71.16301122000004,53107.601663040004 2025-05-08,23:34:29.000,128,11119065,122805,0,1746747268,13932.723728549994,71.19825687000412,53107.5876888 2025-05-08,23:34:30.000,128,11119006,123125,0,1746747269,13932.764146409994,71.20530600000347,53107.57371456001 2025-05-08,23:34:31.000,128,11119074,123045,0,1746747270,13932.77088271999,71.15596209000068,53107.54576608001 2025-05-08,23:34:32.000,128,11119074,122845,0,1746747271,13932.85171843999,71.17710947999876,53107.482882000004 2025-05-08,23:34:33.000,128,11119016,122845,0,1746747272,13932.885399989995,71.1700603499994,53107.53179184 2025-05-08,23:34:34.000,128,11119045,123085,0,1746747273,13932.966235709995,71.24055165000027,53107.552753200005 2025-05-08,23:34:35.000,128,11119004,122765,0,1746747274,13932.99991726,71.20530600000347,53107.56672744 2025-05-08,23:34:36.000,128,11119089,122885,0,1746747275,13933.05380773999,71.20530600000347,53107.552753200005 2025-05-08,23:34:37.000,128,11119020,122605,0,1746747276,13933.134643459991,71.23350252000091,53107.57371456001 2025-05-08,23:34:38.000,128,11119030,123085,0,1746747277,13933.14137977,71.23350252000091,53107.5178176 2025-05-08,23:34:39.000,128,11119050,122845,0,1746747278,13933.154852389991,71.22645339000155,53107.5876888 2025-05-08,23:34:40.000,128,11119104,123125,0,1746747279,13933.255897039991,71.30399382000178,53107.61563728001 2025-05-08,23:34:41.000,128,11119022,123045,0,1746747280,13933.249160729996,71.32514120999986,53107.552753200005 2025-05-08,23:34:42.000,128,11119021,123045,0,1746747281,13933.242424420001,71.2828464300037,53107.5876888 2025-05-08,23:34:43.000,128,11119085,123125,0,1746747282,13933.188533939996,71.28989556000306,53107.58070168 2025-05-08,23:34:44.000,128,11119072,123085,0,1746747283,13933.215479179991,71.36743599000329,53107.5876888 2025-05-08,23:34:45.000,128,11119077,122885,0,1746747284,13933.255897039991,71.3180920800005,53107.55974032 2025-05-08,23:34:46.000,128,11118999,122885,0,1746747285,13933.195270249991,71.381534250002,53107.57371456001 2025-05-08,23:34:47.000,128,11119037,123045,0,1746747286,13933.222215490001,71.4167798999988,53107.53877896 2025-05-08,23:34:48.000,128,11119040,122965,0,1746747287,13933.242424420001,71.4308781600048,53107.53877896 2025-05-08,23:34:49.000,128,11119033,123205,0,1746747288,13933.255897039991,71.45907468000223,53107.54576608001 2025-05-08,23:34:50.000,128,11119095,122925,0,1746747289,13933.249160729996,71.54366424000182,53107.48986912 2025-05-08,23:34:51.000,128,11118992,123285,0,1746747290,13933.228951799996,71.50841858999775,53107.482882000004 2025-05-08,23:34:52.000,128,11119010,123325,0,1746747291,13933.222215490001,71.59300815000461,53107.48986912 2025-05-08,23:34:53.000,128,11118994,122765,0,1746747292,13933.255897039991,71.58595901999797,53107.46192064 2025-05-08,23:34:54.000,128,11119076,122925,0,1746747293,13933.262633350001,71.64235206000012,53107.44794640001 2025-05-08,23:34:55.000,128,11119047,122965,0,1746747294,13933.262633350001,71.65645031999884,53107.49685624001 2025-05-08,23:34:56.000,128,11119026,123045,0,1746747295,13933.282842280001,71.71989249000035,53107.454933520006 2025-05-08,23:34:57.000,128,11119040,123245,0,1746747296,13933.356941689992,71.85382596000272,53107.4130108 2025-05-08,23:34:58.000,128,11119032,123205,0,1746747297,13933.356941689992,71.86087509000208,53107.385062320005 2025-05-08,23:34:59.000,128,11119049,122805,0,1746747298,13933.356941689992,71.84677683000336,53107.39204944 2025-05-08,23:35:00.000,128,11119063,123165,0,1746747299,13933.370414309997,71.91021900000487,53107.37807520001 2025-05-08,23:35:01.000,128,11119045,123125,0,1746747300,13933.457986339992,71.91726813000423,53107.36410096 2025-05-08,23:35:02.000,128,11119050,123045,0,1746747301,13933.532085749997,71.91021900000487,53107.385062320005 2025-05-08,23:35:03.000,128,11119021,122925,0,1746747302,13933.545558370002,71.96661203999975,53107.385062320005 2025-05-08,23:35:04.000,128,11119054,123325,0,1746747303,13933.565767300002,71.95251378000103,53107.37807520001 2025-05-08,23:35:05.000,128,11119082,122965,0,1746747304,13933.612921469998,71.92431726000359,53107.35012672 2025-05-08,23:35:06.000,128,11119005,123165,0,1746747305,13933.639866709993,71.95956291000039,53107.40602368001 2025-05-08,23:35:07.000,128,11119003,123245,0,1746747306,13933.585976230002,71.93841552000231,53107.42698504001 2025-05-08,23:35:08.000,128,11119067,122925,0,1746747307,13933.673548259998,71.9736611699991,53107.46890776 2025-05-08,23:35:09.000,128,11119009,123085,0,1746747308,13933.693757189998,71.96661203999975,53107.4130108 2025-05-08,23:35:10.000,128,11119038,122845,0,1746747309,13933.680284569993,71.98775942999782,53107.433972160004 2025-05-08,23:35:11.000,128,11119062,122685,0,1746747310,13933.707229809988,71.94546465000167,53107.41999792 2025-05-08,23:35:12.000,128,11119045,123125,0,1746747311,13933.727438739988,71.95251378000103,53107.46890776 2025-05-08,23:35:13.000,128,11119048,122885,0,1746747312,13933.754383979998,71.95956291000039,53107.433972160004 2025-05-08,23:35:14.000,128,11119033,123045,0,1746747313,13933.754383979998,71.95956291000039,53107.46890776 2025-05-08,23:35:15.000,128,11119027,123165,0,1746747314,13933.747647669989,71.91021900000487,53107.454933520006 2025-05-08,23:35:16.000,128,11119008,123125,0,1746747315,13933.740911359993,71.88907160999952,53107.5178176 2025-05-08,23:35:17.000,128,11118999,123085,0,1746747316,13933.761120289993,71.91726813000423,53107.48986912 2025-05-08,23:35:18.000,128,11119064,123045,0,1746747317,13933.828483389989,71.89612073999888,53107.5178176 2025-05-08,23:35:19.000,128,11118980,122645,0,1746747318,13933.848692319989,71.90316986999824,53107.5178176 2025-05-08,23:35:20.000,128,11119043,123165,0,1746747319,13933.801538149994,71.90316986999824,53107.53877896 2025-05-08,23:35:21.000,128,11119020,123205,0,1746747320,13933.848692319989,71.8749733500008,53107.54576608001 2025-05-08,23:35:22.000,128,11119036,122765,0,1746747321,13933.781329219993,71.82562943999801,53107.51083048 2025-05-08,23:35:23.000,128,11118985,123045,0,1746747322,13933.815010769998,71.81858030999865,53107.57371456001 2025-05-08,23:35:24.000,128,11119032,122965,0,1746747323,13933.848692319989,71.78333466000186,53107.5876888 2025-05-08,23:35:25.000,128,11119010,122965,0,1746747324,13933.855428629999,71.79038379000121,53107.5876888 2025-05-08,23:35:26.000,128,11119042,123085,0,1746747325,13933.794801839998,71.79038379000121,53107.63659864 2025-05-08,23:35:27.000,128,11119002,122965,0,1746747326,13933.808274459989,71.76218727000378,53107.622624400006 2025-05-08,23:35:28.000,128,11119015,123045,0,1746747327,13933.774592909998,71.74103987999843,53107.66454712001 2025-05-08,23:35:29.000,128,11118979,123165,0,1746747328,13933.774592909998,71.69169597000291,53107.68550848 2025-05-08,23:35:30.000,128,11119051,122965,0,1746747329,13933.747647669989,71.64235206000012,53107.671534240006 2025-05-08,23:35:31.000,128,11119014,122885,0,1746747330,13933.734175049998,71.65645031999884,53107.7274312 2025-05-08,23:35:32.000,128,11119014,123205,0,1746747331,13933.680284569993,71.63530293000076,53107.671534240006 2025-05-08,23:35:33.000,128,11119052,122885,0,1746747332,13933.612921469998,71.61415554000268,53107.66454712001 2025-05-08,23:35:34.000,128,11119035,122765,0,1746747333,13933.606185160002,71.48022207000031,53107.68550848 2025-05-08,23:35:35.000,128,11119044,123005,0,1746747334,13933.572503609998,71.43792729000415,53107.73441832 2025-05-08,23:35:36.000,128,11119060,123165,0,1746747335,13933.505140510002,71.4308781600048,53107.75537968 2025-05-08,23:35:37.000,128,11119033,122925,0,1746747336,13933.444513720002,71.4167798999988,53107.7274312 2025-05-08,23:35:38.000,128,11119048,122925,0,1746747337,13933.383886930002,71.38858338000136,53107.78332816001 2025-05-08,23:35:39.000,128,11119019,122765,0,1746747338,13933.316523829992,71.38858338000136,53107.76236680001 2025-05-08,23:35:40.000,128,11119035,122685,0,1746747339,13933.235688109991,71.40973076999944,53107.74839256 2025-05-08,23:35:41.000,128,11119032,122725,0,1746747340,13933.195270249991,71.35333773000457,53107.76236680001 2025-05-08,23:35:42.000,128,11119059,122885,0,1746747341,13933.087489289996,71.37448512000265,53107.81127664001 2025-05-08,23:35:43.000,128,11119053,123045,0,1746747342,13933.05380773999,71.42382902999816,53107.790315280006 2025-05-08,23:35:44.000,128,11119023,122885,0,1746747343,13932.93929047,71.44497642000351,53107.78332816001 2025-05-08,23:35:45.000,128,11118997,122725,0,1746747344,13932.885399989995,71.48727119999967,53107.790315280006 2025-05-08,23:35:46.000,128,11118995,122725,0,1746747345,13932.865191059995,71.52251685000374,53107.86018648001 2025-05-08,23:35:47.000,128,11119037,123165,0,1746747346,13932.784355339994,71.50136945999839,53107.790315280006 2025-05-08,23:35:48.000,128,11119013,122685,0,1746747347,13932.69004699999,71.51546772000438,53107.88114784001 2025-05-08,23:35:49.000,128,11119028,123045,0,1746747348,13932.649629139989,71.52251685000374,53107.85319936 2025-05-08,23:35:50.000,128,11119041,123045,0,1746747349,13932.649629139989,71.67759771000419,53107.87416072 2025-05-08,23:35:51.000,128,11119013,123085,0,1746747350,13932.609211279989,71.65645031999884,53107.83223800001 2025-05-08,23:35:52.000,128,11119043,122645,0,1746747351,13932.535111869998,71.6282538000014,53107.888134960005 2025-05-08,23:35:53.000,128,11119046,122845,0,1746747352,13932.501430319993,71.63530293000076,53107.90909632001 2025-05-08,23:35:54.000,128,11119041,122845,0,1746747353,13932.440803529993,71.62120467000204,53107.8671736 2025-05-08,23:35:55.000,128,11119034,123005,0,1746747354,13932.339758879993,71.60005728000397,53107.91608344 2025-05-08,23:35:56.000,128,11119016,123085,0,1746747355,13932.326286260002,71.5295659800031,53107.92307056 2025-05-08,23:35:57.000,128,11119051,123125,0,1746747356,13932.279132089992,71.52251685000374,53107.95101904001 2025-05-08,23:35:58.000,128,11119053,123365,0,1746747357,13932.312813639997,71.5648116299999,53107.89512208 2025-05-08,23:35:59.000,128,11119061,123085,0,1746747358,13932.299341019992,71.58595901999797,53107.84621224 2025-05-08,23:36:00.000,128,11119053,122965,0,1746747359,13932.299341019992,71.62120467000204,53107.93005768001 2025-05-08,23:36:01.000,128,11119003,123005,0,1746747360,13932.319549949993,71.6282538000014,53107.888134960005 2025-05-08,23:36:02.000,128,11119011,123085,0,1746747361,13932.231977919997,71.65645031999884,53107.93005768001 2025-05-08,23:36:03.000,128,11119021,123205,0,1746747362,13932.272395779997,71.6634994499982,53107.95101904001 2025-05-08,23:36:04.000,128,11119029,123045,0,1746747363,13932.312813639997,71.67759771000419,53107.99992888001 2025-05-08,23:36:05.000,128,11119023,123045,0,1746747364,13932.299341019992,71.73399074999907,53107.9719804 2025-05-08,23:36:06.000,128,11118994,122965,0,1746747365,13932.346495190002,71.75513814000442,53107.96499328 2025-05-08,23:36:07.000,128,11119049,123045,0,1746747366,13932.413858289998,71.74808900999778,53108.06281296 2025-05-08,23:36:08.000,128,11119013,123325,0,1746747367,13932.420594599993,71.76923640000314,53108.07678720001 2025-05-08,23:36:09.000,128,11118981,123485,0,1746747368,13932.481221389993,71.76218727000378,53108.06980008 2025-05-08,23:36:10.000,128,11118999,123405,0,1746747369,13932.494694009998,71.80448204999993,53108.06980008 2025-05-08,23:36:11.000,128,11118999,123325,0,1746747370,13932.541848179993,71.79038379000121,53108.125697040006 2025-05-08,23:36:13.000,128,11119002,123285,0,1746747372,13932.656365449999,71.74103987999843,53108.153645520004 2025-05-08,23:36:14.000,128,11118992,123245,0,1746747373,13932.69004699999,71.74808900999778,53108.16761976001 2025-05-08,23:36:15.000,128,11119090,123205,0,1746747374,13932.737201169999,71.71989249000035,53108.19556824001 2025-05-08,23:36:16.000,128,11119020,123085,0,1746747375,13932.75067378999,71.71989249000035,53108.2514652 2025-05-08,23:36:17.000,128,11119004,123325,0,1746747376,13932.85845475,71.6282538000014,53108.24447808001 2025-05-08,23:36:18.000,128,11119004,123405,0,1746747377,13932.925817849995,71.57890988999861,53108.28640080001 2025-05-08,23:36:19.000,128,11119034,123245,0,1746747378,13932.99318094999,71.5648116299999,53108.26543944001 2025-05-08,23:36:20.000,128,11119011,123205,0,1746747379,13933.04033512,71.55776250000054,53108.41216896001 2025-05-08,23:36:21.000,128,11119068,123405,0,1746747380,13933.10096191,71.52251685000374,53108.391207600005 2025-05-08,23:36:22.000,128,11119036,123165,0,1746747381,13933.168325009996,71.47317294000095,53108.40518184 2025-05-08,23:36:23.000,128,11119005,123245,0,1746747382,13933.242424420001,71.50136945999839,53108.44710456 2025-05-08,23:36:24.000,128,11119016,123525,0,1746747383,13933.282842280001,71.49432032999903,53108.46107880001 2025-05-08,23:36:25.000,128,11119055,123165,0,1746747384,13933.296314899992,71.5295659800031,53108.46806592 2025-05-08,23:36:26.000,128,11119045,123285,0,1746747385,13933.397359549992,71.51546772000438,53108.48204016001 2025-05-08,23:36:27.000,128,11119032,123405,0,1746747386,13933.451250029997,71.54366424000182,53108.53793712 2025-05-08,23:36:28.000,128,11119034,123525,0,1746747387,13933.599448849993,71.5295659800031,53108.58684696 2025-05-08,23:36:29.000,128,11119002,123844,0,1746747388,13933.660075639993,71.54366424000182,53108.62178256001 2025-05-08,23:36:30.000,128,11119040,123725,0,1746747389,13933.727438739988,71.64235206000012,53108.62178256001 2025-05-08,23:36:31.000,128,11119007,123685,0,1746747390,13933.801538149994,71.68464684000355,53108.677679520006 2025-05-08,23:36:32.000,128,11119003,123525,0,1746747391,13933.895846489999,71.70579423000163,53108.64973104001 2025-05-08,23:36:33.000,128,11118984,123485,0,1746747392,13934.003627449994,71.71989249000035,53108.67069240001 2025-05-08,23:36:34.000,128,11119033,123765,0,1746747393,13934.05751793,71.7269416199997,53108.74755072001 2025-05-08,23:36:35.000,128,11119024,123765,0,1746747394,13934.09119947999,71.76218727000378,53108.83838328001 2025-05-08,23:36:36.000,128,11119050,123844,0,1746747395,13934.15182626999,71.76218727000378,53108.83838328001 2025-05-08,23:36:37.000,128,11119048,123645,0,1746747396,13934.19224412999,71.81858030999865,53108.83838328001 2025-05-08,23:36:38.000,128,11119048,123965,0,1746747397,13934.266343539995,71.86087509000208,53108.83838328001 2025-05-08,23:36:39.000,128,11118993,123645,0,1746747398,13934.31349770999,71.85382596000272,53108.894280240005 2025-05-08,23:36:40.000,128,11119067,124005,0,1746747399,13934.414542359991,71.94546465000167,53108.91524160001 2025-05-08,23:36:41.000,128,11119005,123965,0,1746747400,13934.488641769996,72.00185769000382,53108.92222872 2025-05-08,23:36:42.000,128,11119057,124045,0,1746747401,13934.623367970002,72.00890682000318,53108.943190080005 2025-05-08,23:36:43.000,128,11119000,124005,0,1746747402,13934.731148929997,72.06529985999805,53108.992099920004 2025-05-08,23:36:44.000,128,11118979,123925,0,1746747403,13934.838929889993,72.05825072999869,53109.0200484 2025-05-08,23:36:45.000,128,11119034,124045,0,1746747404,13934.953447159998,72.09349638000276,53108.98511280001 2025-05-08,23:36:46.000,128,11119083,124125,0,1746747405,13935.10838228999,72.10054551000212,53109.07594536 2025-05-08,23:36:47.000,128,11119002,124245,0,1746747406,13935.243108489994,72.11464377000084,53109.03402264001 2025-05-08,23:36:48.000,128,11119007,124165,0,1746747407,13935.384570999995,72.17103681000299,53109.110880960005 2025-05-08,23:36:49.000,128,11119024,124005,0,1746747408,13935.546242439996,72.2203807199985,53109.20870064 2025-05-08,23:36:50.000,128,11118987,124205,0,1746747409,13935.640550780001,72.24152811000386,53109.180752160006 2025-05-08,23:36:51.000,128,11119070,124245,0,1746747410,13935.795485909992,72.26267550000193,53109.16677792 2025-05-08,23:36:52.000,128,11119036,124285,0,1746747411,13935.963893660002,72.34726506000152,53109.28555896 2025-05-08,23:36:53.000,128,11118999,124165,0,1746747412,13936.233346059998,72.36136332000024,53109.25062336001 2025-05-08,23:36:54.000,128,11119055,124325,0,1746747413,13936.381544879994,72.35431419000088,53109.28555896 2025-05-08,23:36:55.000,128,11119014,124205,0,1746747414,13936.51627108,72.38251070999831,53109.36241728 2025-05-08,23:36:56.000,128,11119016,124045,0,1746747415,13936.67794252,72.4318546200011,53109.34145592001 2025-05-08,23:36:57.000,128,11119061,124205,0,1746747416,13936.792459789991,72.49529679000261,53109.35543016 2025-05-08,23:36:58.000,128,11118994,123965,0,1746747417,13936.920449680001,72.48824766000325,53109.38337864 2025-05-08,23:36:59.000,128,11119053,124045,0,1746747418,13937.014758019992,72.54464069999813,53109.41831424001 2025-05-08,23:37:00.000,128,11118958,124085,0,1746747419,13937.122538980002,72.58693548000156,53109.52312104 2025-05-08,23:37:01.000,128,11118994,123885,0,1746747420,13937.250528869998,72.58693548000156,53109.53010816 2025-05-08,23:37:02.000,128,11118992,124205,0,1746747421,13937.358309829993,72.58693548000156,53109.58600512001 2025-05-08,23:37:03.000,128,11118936,124205,0,1746747422,13937.472827099999,72.6433285200037,53109.64190208 2025-05-08,23:37:04.000,128,11118960,124005,0,1746747423,13937.58734436999,72.69972155999858,53109.67683768001 2025-05-08,23:37:05.000,128,11119042,123844,0,1746747424,13937.73554319,72.69267242999922,53109.75369600001 2025-05-08,23:37:06.000,128,11119060,124045,0,1746747425,13937.83658784,72.72791808000329,53109.76767024 2025-05-08,23:37:07.000,128,11119022,123805,0,1746747426,13937.91742356,72.72791808000329,53109.851515680006 2025-05-08,23:37:08.000,128,11118995,123725,0,1746747427,13938.004995589996,72.75611460000073,53109.91439976 2025-05-08,23:37:09.000,128,11119028,124125,0,1746747428,13938.092567619991,72.79840938000416,53109.91439976 2025-05-08,23:37:10.000,128,11119037,123525,0,1746747429,13938.146458099996,72.83365503000095,53109.99125808001 2025-05-08,23:37:11.000,128,11118999,124125,0,1746747430,13938.287920609997,72.86185154999839,53109.949335360005 2025-05-08,23:37:12.000,128,11119030,123844,0,1746747431,13938.368756329997,72.86890067999775,53110.01221944001 2025-05-08,23:37:13.000,128,11118991,123805,0,1746747432,13938.469800979998,72.88299894000374,53110.04016792001 2025-05-08,23:37:14.000,128,11119061,123685,0,1746747433,13938.543900389988,72.93234284999926,53110.1729232 2025-05-08,23:37:15.000,128,11119046,123885,0,1746747434,13938.624736109989,72.95349024000461,53110.15894896001 2025-05-08,23:37:16.000,128,11119011,123844,0,1746747435,13938.665153969989,72.99578502000077,53110.15894896001 2025-05-08,23:37:17.000,128,11118995,123645,0,1746747436,13938.712308139999,72.99578502000077,53110.27074288 2025-05-08,23:37:18.000,128,11119016,123685,0,1746747437,13938.759462309994,73.0239815399982,53110.27074288 2025-05-08,23:37:19.000,128,11118978,123725,0,1746747438,13938.739253379994,73.10152196999843,53110.25676864001 2025-05-08,23:37:20.000,128,11119031,123605,0,1746747439,13938.719044449994,73.12266936000378,53110.354588320006 2025-05-08,23:37:21.000,128,11119043,123605,0,1746747440,13938.745989689989,73.10152196999843,53110.3825368 2025-05-08,23:37:22.000,128,11119029,123765,0,1746747441,13938.725780759989,73.14381675000186,53110.43144664 2025-05-08,23:37:23.000,128,11119033,123605,0,1746747442,13938.719044449994,73.15086588000122,53110.47336936001 2025-05-08,23:37:24.000,128,11119023,123285,0,1746747443,13938.678626589994,73.1367676200025,53110.51529208001 2025-05-08,23:37:25.000,128,11119019,123525,0,1746747444,13938.604527179989,73.14381675000186,53110.522279200006 2025-05-08,23:37:26.000,128,11118995,123485,0,1746747445,13938.611263489998,73.15791501000058,53110.54324056001 2025-05-08,23:37:27.000,128,11119069,123365,0,1746747446,13938.550636699998,73.20020979000401,53110.54324056001 2025-05-08,23:37:28.000,128,11119022,123285,0,1746747447,13938.516955149993,73.14381675000186,53110.59215040001 2025-05-08,23:37:29.000,128,11118996,123525,0,1746747448,13938.449592049998,73.12971849000314,53110.64804736 2025-05-08,23:37:30.000,128,11119047,123365,0,1746747449,13938.335074779992,73.12266936000378,53110.68298296001 2025-05-08,23:37:31.000,128,11118993,123725,0,1746747450,13938.287920609997,73.073325450001,53110.73189280001 2025-05-08,23:37:32.000,128,11119010,123685,0,1746747451,13938.260975370002,73.0239815399982,53110.71093144001 2025-05-08,23:37:33.000,128,11119035,123485,0,1746747452,13938.180139650001,72.98873589000141,53110.71093144001 2025-05-08,23:37:34.000,128,11119044,123565,0,1746747453,13938.119512860001,73.00988327999949,53110.75285416 2025-05-08,23:37:35.000,128,11119040,123685,0,1746747454,13938.025204519996,72.94644110999798,53110.738879920005 2025-05-08,23:37:36.000,128,11118997,123885,0,1746747455,13937.93763249,72.91824459000054,53110.738879920005 2025-05-08,23:37:37.000,128,11118949,123605,0,1746747456,13937.8770057,72.90414633000182,53110.79477688 2025-05-08,23:37:38.000,128,11118985,123485,0,1746747457,13937.76922473999,72.84070416000031,53110.66202160001 2025-05-08,23:37:39.000,128,11119059,123485,0,1746747458,13937.68838901999,72.85480241999903,53110.7668284 2025-05-08,23:37:40.000,128,11118983,123725,0,1746747459,13937.573871749999,72.84775328999967,53110.75984128001 2025-05-08,23:37:41.000,128,11119000,123645,0,1746747460,13937.486299719989,72.7913602500048,53110.71791856 2025-05-08,23:37:42.000,128,11118986,123965,0,1746747461,13937.452618169998,72.7772619899988,53110.71093144001 2025-05-08,23:37:43.000,128,11119006,124005,0,1746747462,13937.331364589998,72.76316373000009,53110.70394432 2025-05-08,23:37:44.000,128,11118994,124485,0,1746747463,13937.284210419988,72.77021285999945,53110.689970080006 2025-05-08,23:37:45.000,128,11119044,124445,0,1746747464,13937.230319939998,72.75611460000073,53110.71093144001 2025-05-08,23:37:46.000,128,11119001,124205,0,1746747465,13937.189902079997,72.70677068999794,53110.64106024001 2025-05-08,23:37:47.000,128,11119044,124405,0,1746747466,13937.068648499997,72.6785741700005,53110.65503448 2025-05-08,23:37:48.000,128,11119023,124045,0,1746747467,13936.994549089992,72.69267242999922,53110.66202160001 2025-05-08,23:37:49.000,128,11119010,124085,0,1746747468,13936.940658610001,72.69972155999858,53110.61311176001 2025-05-08,23:37:50.000,128,11118977,123925,0,1746747469,13936.920449680001,72.72086895000393,53110.57817616 2025-05-08,23:37:51.000,128,11119028,123965,0,1746747470,13936.859822890001,72.6785741700005,53110.58516328 2025-05-08,23:37:52.000,128,11119002,123645,0,1746747471,13936.7991961,72.65742678000242,53110.63407312001 2025-05-08,23:37:53.000,128,11119000,123725,0,1746747472,13936.71162406999,72.65742678000242,53110.60612464 2025-05-08,23:37:54.000,128,11119029,123405,0,1746747473,13936.65099727999,72.69972155999858,53110.61311176001 2025-05-08,23:37:55.000,128,11118964,123525,0,1746747474,13936.59037048999,72.68562329999986,53110.571189040005 2025-05-08,23:37:56.000,128,11119017,123525,0,1746747475,13936.52974369999,72.71381982000457,53110.54324056001 2025-05-08,23:37:57.000,128,11118971,123525,0,1746747476,13936.53648001,72.73496721000265,53110.55022768 2025-05-08,23:37:58.000,128,11119053,123205,0,1746747477,13936.462380599995,72.72791808000329,53110.51529208001 2025-05-08,23:37:59.000,128,11118959,123205,0,1746747478,13936.42869904999,72.70677068999794,53110.501317840004 2025-05-08,23:38:00.000,128,11118998,123045,0,1746747479,13936.38828118999,72.72791808000329,53110.501317840004 2025-05-08,23:38:01.000,128,11119060,122925,0,1746747480,13936.381544879994,72.71381982000457,53110.501317840004 2025-05-08,23:38:02.000,128,11119025,122685,0,1746747481,13936.381544879994,72.68562329999986,53110.45939512 2025-05-08,23:38:03.000,128,11118980,122725,0,1746747482,13936.354599639999,72.63627939000435,53110.452408000005 2025-05-08,23:38:04.000,128,11119008,122685,0,1746747483,13936.361335949994,72.65037765000307,53110.43144664 2025-05-08,23:38:05.000,128,11119036,123005,0,1746747484,13936.40849011999,72.62218112999835,53110.452408000005 2025-05-08,23:38:06.000,128,11119019,122605,0,1746747485,13936.40849011999,72.615131999999,53110.452408000005 2025-05-08,23:38:07.000,128,11119031,122965,0,1746747486,13936.395017499999,72.60103374000028,53110.452408000005 2025-05-08,23:38:08.000,128,11119038,123045,0,1746747487,13936.38828118999,72.615131999999,53110.4174724 2025-05-08,23:38:09.000,128,11119056,123005,0,1746747488,13936.45564429,72.62923025999771,53110.333626960004 2025-05-08,23:38:10.000,128,11119005,123365,0,1746747489,13936.462380599995,72.60808286999963,53110.36157544 2025-05-08,23:38:11.000,128,11118980,123045,0,1746747490,13936.502798459995,72.55873896000412,53110.34760120001 2025-05-08,23:38:12.000,128,11118969,123325,0,1746747491,13936.502798459995,72.53054243999941,53110.37554968001 2025-05-08,23:38:13.000,128,11119015,123165,0,1746747492,13936.50953476999,72.48824766000325,53110.403498160005 2025-05-08,23:38:14.000,128,11119018,123565,0,1746747493,13936.55668894,72.46005113999854,53110.38952392 2025-05-08,23:38:15.000,128,11118977,123844,0,1746747494,13936.54995262999,72.46005113999854,53110.36157544 2025-05-08,23:38:16.000,128,11119026,123605,0,1746747495,13936.55668894,72.42480549000175,53110.3126656 2025-05-08,23:38:17.000,128,11118963,124005,0,1746747496,13936.57016155999,72.40365810000367,53110.333626960004 2025-05-08,23:38:18.000,128,11119047,123645,0,1746747497,13936.55668894,72.36136332000024,53110.32663984001 2025-05-08,23:38:19.000,128,11119015,123765,0,1746747498,13936.543216319995,72.38251070999831,53110.3126656 2025-05-08,23:38:20.000,128,11118983,124005,0,1746747499,13936.57016155999,72.37546157999896,53110.31965272 2025-05-08,23:38:21.000,128,11118961,123805,0,1746747500,13936.59037048999,72.38955983999767,53110.34061408 2025-05-08,23:38:22.000,128,11119000,123885,0,1746747501,13936.603843109995,72.41070723000303,53110.333626960004 2025-05-08,23:38:23.000,128,11118999,123805,0,1746747502,13936.583634179995,72.40365810000367,53110.34760120001 2025-05-08,23:38:24.000,128,11119035,123965,0,1746747503,13936.583634179995,72.43890375000046,53110.29869136001 2025-05-08,23:38:25.000,128,11119005,123965,0,1746747504,13936.583634179995,72.4671002699979,53110.32663984001 2025-05-08,23:38:26.000,128,11119037,124045,0,1746747505,13936.59037048999,72.50234592000197,53110.34061408 2025-05-08,23:38:27.000,128,11118976,124045,0,1746747506,13936.5971068,72.50939505000133,53110.34760120001 2025-05-08,23:38:28.000,128,11119039,124325,0,1746747507,13936.684678829995,72.54464069999813,53110.31965272 2025-05-08,23:38:29.000,128,11118989,124365,0,1746747508,13936.65773359,72.60808286999963,53110.30567848001 2025-05-08,23:38:30.000,128,11119017,124325,0,1746747509,13936.684678829995,72.59398461000092,53110.31965272 2025-05-08,23:38:31.000,128,11118980,124205,0,1746747510,13936.69141513999,72.56578809000348,53110.354588320006 2025-05-08,23:38:32.000,128,11118969,124165,0,1746747511,13936.67120620999,72.55873896000412,53110.34760120001 2025-05-08,23:38:33.000,128,11118976,124325,0,1746747512,13936.71162406999,72.62218112999835,53110.3825368 2025-05-08,23:38:34.000,128,11119040,124005,0,1746747513,13936.67794252,72.60103374000028,53110.36157544 2025-05-08,23:38:35.000,128,11118986,124165,0,1746747514,13936.63752466,72.615131999999,53110.41048528 2025-05-08,23:38:36.000,128,11119017,123645,0,1746747515,13936.65099727999,72.65742678000242,53110.42445952001 2025-05-08,23:38:37.000,128,11118991,124125,0,1746747516,13936.65773359,72.65037765000307,53110.39651104001 2025-05-08,23:38:38.000,128,11119007,123925,0,1746747517,13936.69815145,72.68562329999986,53110.42445952001 2025-05-08,23:38:39.000,128,11119036,124045,0,1746747518,13936.69815145,72.69267242999922,53110.39651104001 2025-05-08,23:38:40.000,128,11119042,123725,0,1746747519,13936.69815145,72.72791808000329,53110.37554968001 2025-05-08,23:38:41.000,128,11119014,123844,0,1746747520,13936.725096689996,72.69267242999922,53110.36856256 2025-05-08,23:38:42.000,128,11118979,123805,0,1746747521,13936.73856931,72.72086895000393,53110.44542088001 2025-05-08,23:38:43.000,128,11118990,123605,0,1746747522,13936.71836038,72.70677068999794,53110.45939512 2025-05-08,23:38:44.000,128,11119026,123844,0,1746747523,13936.725096689996,72.74906547000137,53110.47336936001 2025-05-08,23:38:45.000,128,11119028,123765,0,1746747524,13936.75877824,72.76316373000009,53110.522279200006 2025-05-08,23:38:46.000,128,11119060,123525,0,1746747525,13936.765514549996,72.81250764000288,53110.54324056001 2025-05-08,23:38:47.000,128,11118986,123685,0,1746747526,13936.765514549996,72.81955677000224,53110.51529208001 2025-05-08,23:38:48.000,128,11118998,123565,0,1746747527,13936.765514549996,72.84775328999967,53110.501317840004 2025-05-08,23:38:49.000,128,11118978,123325,0,1746747528,13936.765514549996,72.87594981000439,53110.59215040001 2025-05-08,23:38:50.000,128,11119019,123445,0,1746747529,13936.71162406999,72.88299894000374,53110.60612464 2025-05-08,23:38:51.000,128,11119039,123365,0,1746747530,13936.67794252,72.91119546000118,53110.64106024001 2025-05-08,23:38:52.000,128,11119019,123525,0,1746747531,13936.5971068,72.95349024000461,53110.59913752 2025-05-08,23:38:53.000,128,11118978,123525,0,1746747532,13936.53648001,73.01693240999884,53110.627086 2025-05-08,23:38:54.000,128,11119031,123405,0,1746747533,13936.52974369999,73.03103067000484,53110.620098880005 2025-05-08,23:38:55.000,128,11119009,123285,0,1746747534,13936.47585322,73.08037458000035,53110.627086 2025-05-08,23:38:56.000,128,11119063,123165,0,1746747535,13936.401753809994,73.08037458000035,53110.57817616 2025-05-08,23:38:57.000,128,11118985,123605,0,1746747536,13936.381544879994,73.09447283999907,53110.58516328 2025-05-08,23:38:58.000,128,11119025,123405,0,1746747537,13936.381544879994,73.11562023000442,53110.56420192001 2025-05-08,23:38:59.000,128,11119047,123165,0,1746747538,13936.300709159994,73.12971849000314,53110.60612464 2025-05-08,23:39:00.000,128,11118959,123085,0,1746747539,13936.280500229994,73.15791501000058,53110.627086 2025-05-08,23:39:01.000,128,11118977,123085,0,1746747540,13936.219873439994,73.15791501000058,53110.620098880005 2025-05-08,23:39:02.000,128,11119039,123365,0,1746747541,13936.199664509993,73.16496413999994,53110.66202160001 2025-05-08,23:39:03.000,128,11118979,123285,0,1746747542,13936.159246649993,73.17906239999866,53110.669008720004 2025-05-08,23:39:04.000,128,11118965,123085,0,1746747543,13936.213137129998,73.21430805000273,53110.669008720004 2025-05-08,23:39:05.000,128,11118977,123365,0,1746747544,13936.240082369994,73.20725892000337,53110.67599584 2025-05-08,23:39:06.000,128,11118965,123205,0,1746747545,13936.219873439994,73.24955369999952,53110.70394432 2025-05-08,23:39:07.000,128,11119001,123045,0,1746747546,13936.280500229994,73.24955369999952,53110.64804736 2025-05-08,23:39:08.000,128,11118965,123045,0,1746747547,13936.34786332999,73.24955369999952,53110.67599584 2025-05-08,23:39:09.000,128,11119036,123125,0,1746747548,13936.395017499999,73.25660282999888,53110.64804736 2025-05-08,23:39:10.000,128,11118980,123045,0,1746747549,13936.523007389995,73.30594674000167,53110.669008720004 2025-05-08,23:39:11.000,128,11119016,122925,0,1746747550,13936.5971068,73.27070109000488,53110.73189280001 2025-05-08,23:39:12.000,128,11118986,122765,0,1746747551,13936.684678829995,73.2847993500036,53110.738879920005 2025-05-08,23:39:13.000,128,11118984,123005,0,1746747552,13936.77225085999,73.29184848000295,53110.77381552 2025-05-08,23:39:14.000,128,11118988,123125,0,1746747553,13936.906977059996,73.2847993500036,53110.77381552 2025-05-08,23:39:15.000,128,11119006,122965,0,1746747554,13936.987812779997,73.2847993500036,53110.78080264001 2025-05-08,23:39:16.000,128,11119004,122885,0,1746747555,13937.068648499997,73.36938891000318,53110.836699600004 2025-05-08,23:39:17.000,128,11119017,123045,0,1746747556,13937.183165770002,73.25660282999888,53110.8716352 2025-05-08,23:39:18.000,128,11119002,122885,0,1746747557,13937.257265179993,73.2847993500036,53110.88560944 2025-05-08,23:39:19.000,128,11118996,123205,0,1746747558,13937.304419349988,73.27070109000488,53110.92054504 2025-05-08,23:39:20.000,128,11119011,122685,0,1746747559,13937.432409239998,73.24955369999952,53110.93451928 2025-05-08,23:39:21.000,128,11119004,122685,0,1746747560,13937.519981269994,73.24250457000016,53110.96246776 2025-05-08,23:39:22.000,128,11119013,122805,0,1746747561,13937.58734436999,73.24250457000016,53111.01836472001 2025-05-08,23:39:23.000,128,11119052,122805,0,1746747562,13937.70859794999,73.2354554400008,53111.04631320001 2025-05-08,23:39:24.000,128,11119031,122885,0,1746747563,13937.80964259999,73.20725892000337,53111.074261680005 2025-05-08,23:39:25.000,128,11119015,123045,0,1746747564,13937.89721463,73.22135718000209,53111.0812488 2025-05-08,23:39:26.000,128,11118965,123005,0,1746747565,13937.991522969991,73.19316066000465,53111.15112 2025-05-08,23:39:27.000,128,11118993,122765,0,1746747566,13938.106040239996,73.15086588000122,53111.13015864 2025-05-08,23:39:28.000,128,11119031,123125,0,1746747567,13938.213821199992,73.17906239999866,53111.172081360004 2025-05-08,23:39:29.000,128,11118966,122845,0,1746747568,13938.335074779992,73.16496413999994,53111.22797832 2025-05-08,23:39:30.000,128,11118951,122765,0,1746747569,13938.395701569993,73.22135718000209,53111.2209912 2025-05-08,23:39:31.000,128,11119022,122685,0,1746747570,13938.550636699998,73.20725892000337,53111.27688816 2025-05-08,23:39:32.000,128,11118988,122845,0,1746747571,13938.705571829989,73.22135718000209,53111.35374648001 2025-05-08,23:39:33.000,128,11118999,122925,0,1746747572,13938.83356172,73.2354554400008,53111.40265632001 2025-05-08,23:39:34.000,128,11119009,123045,0,1746747573,13938.900924819995,73.27070109000488,53111.37470784 2025-05-08,23:39:35.000,128,11118960,123205,0,1746747574,13939.04912363999,73.27070109000488,53111.43060480001 2025-05-08,23:39:36.000,128,11119019,123005,0,1746747575,13939.17037721999,73.29889761000231,53111.50047600001 2025-05-08,23:39:37.000,128,11118978,123325,0,1746747576,13939.311839729991,73.30594674000167,53111.57034720001 2025-05-08,23:39:38.000,128,11118953,123005,0,1746747577,13939.392675449992,73.31299587000103,53111.55637296 2025-05-08,23:39:39.000,128,11118960,123045,0,1746747578,13939.473511169992,73.35529065000446,53111.577334320005 2025-05-08,23:39:40.000,128,11118941,123045,0,1746747579,13939.574555819992,73.40463455999998,53111.59829568001 2025-05-08,23:39:41.000,128,11118928,123125,0,1746747580,13939.628446299997,73.43283108000469,53111.675154000004 2025-05-08,23:39:42.000,128,11118973,123365,0,1746747581,13939.628446299997,73.48922411999956,53111.70310248 2025-05-08,23:39:43.000,128,11119004,123405,0,1746747582,13939.668864159998,73.48922411999956,53111.73803808001 2025-05-08,23:39:44.000,128,11119000,123165,0,1746747583,13939.702545710003,73.58086280999851,53111.793935040005 2025-05-08,23:39:45.000,128,11118996,123325,0,1746747584,13939.716018329993,73.60905933000322,53111.82887064 2025-05-08,23:39:46.000,128,11118977,123605,0,1746747585,13939.749699879998,73.65840323999873,53111.85681912001 2025-05-08,23:39:47.000,128,11119059,123325,0,1746747586,13939.850744529998,73.62315759000194,53111.87079336 2025-05-08,23:39:48.000,128,11118952,123485,0,1746747587,13939.837271909993,73.65840323999873,53111.92669032 2025-05-08,23:39:49.000,128,11118942,123485,0,1746747588,13939.877689769994,73.75709106000431,53111.93367744001 2025-05-08,23:39:50.000,128,11118984,123445,0,1746747589,13939.877689769994,73.8416806200039,53111.961625920005 2025-05-08,23:39:51.000,128,11119019,123685,0,1746747590,13939.870953459998,73.84872975000326,53111.975600159996 2025-05-08,23:39:52.000,128,11119056,123765,0,1746747591,13939.884426079989,73.86282801000198,53111.95463880001 2025-05-08,23:39:53.000,128,11118976,123565,0,1746747592,13939.844008219989,73.92627018000348,53112.031497120006 2025-05-08,23:39:54.000,128,11119043,123445,0,1746747593,13939.924843939989,73.91217192000477,53112.031497120006 2025-05-08,23:39:55.000,128,11119038,123765,0,1746747594,13939.891162389998,73.96856495999964,53112.07341984001 2025-05-08,23:39:56.000,128,11119039,123605,0,1746747595,13939.891162389998,73.98266321999836,53112.10136832001 2025-05-08,23:39:57.000,128,11118996,123485,0,1746747596,13939.918107629994,74.02495800000179,53112.12232968001 2025-05-08,23:39:58.000,128,11119055,123725,0,1746747597,13939.945052869989,74.0390562600005,53112.19220088001 2025-05-08,23:39:59.000,128,11119006,123725,0,1746747598,13939.918107629994,74.12364582000009,53112.129316800005 2025-05-08,23:40:00.000,128,11119003,123844,0,1746747599,13939.884426079989,74.11659669000073,53112.178226640004 2025-05-08,23:40:01.000,128,11119088,123725,0,1746747600,13939.918107629994,74.12364582000009,53112.143291039996 2025-05-08,23:40:02.000,128,11119035,123565,0,1746747601,13939.904635009989,74.14479320999817,53112.20617512 2025-05-08,23:40:03.000,128,11118980,124045,0,1746747602,13939.796854049993,74.1518423400048,53112.25508496 2025-05-08,23:40:04.000,128,11118998,123645,0,1746747603,13939.796854049993,74.20823537999968,53112.22713648 2025-05-08,23:40:05.000,128,11118997,124165,0,1746747604,13939.769908809998,74.20118625000032,53112.28303344 2025-05-08,23:40:06.000,128,11119015,123965,0,1746747605,13939.716018329993,74.19413712000096,53112.26207208 2025-05-08,23:40:07.000,128,11118990,124165,0,1746747606,13939.628446299997,74.17298973000288,53112.32495616 2025-05-08,23:40:08.000,128,11119021,124325,0,1746747607,13939.601501060002,74.17298973000288,53112.33194328 2025-05-08,23:40:09.000,128,11119037,124445,0,1746747608,13939.588028439997,74.18003886000224,53112.38085312 2025-05-08,23:40:10.000,128,11119013,124365,0,1746747609,13939.608237369997,74.1870879900016,53112.45072432 2025-05-08,23:40:11.000,128,11118988,124525,0,1746747610,13939.507192719997,74.1870879900016,53112.4437372 2025-05-08,23:40:12.000,128,11119034,124365,0,1746747611,13939.493720099992,74.20823537999968,53112.45771144001 2025-05-08,23:40:13.000,128,11118971,123965,0,1746747612,13939.460038550002,74.24348103000375,53112.4437372 2025-05-08,23:40:14.000,128,11118976,124125,0,1746747613,13939.406148069997,74.20118625000032,53112.464698560005 2025-05-08,23:40:15.000,128,11118977,124245,0,1746747614,13939.318576040001,74.21528450999904,53112.478672799996 2025-05-08,23:40:16.000,128,11118998,124165,0,1746747615,13939.271421869991,74.20823537999968,53112.513608400004 2025-05-08,23:40:17.000,128,11119016,123965,0,1746747616,13939.21753139,74.20118625000032,53112.48565992001 2025-05-08,23:40:18.000,128,11118994,123765,0,1746747617,13939.123223049995,74.20118625000032,53112.56251824 2025-05-08,23:40:19.000,128,11119044,123805,0,1746747618,13939.082805189995,74.18003886000224,53112.54155688 2025-05-08,23:40:20.000,128,11119029,123885,0,1746747619,13939.062596259995,74.17298973000288,53112.513608400004 2025-05-08,23:40:21.000,128,11118980,123565,0,1746747620,13939.022178399995,74.14479320999817,53112.583479600005 2025-05-08,23:40:22.000,128,11119032,123365,0,1746747621,13938.981760539995,74.14479320999817,53112.62540232001 2025-05-08,23:40:23.000,128,11118979,123725,0,1746747622,13938.9548153,74.13069494999945,53112.59745384 2025-05-08,23:40:24.000,128,11118979,123405,0,1746747623,13938.94807898999,74.12364582000009,53112.6184152 2025-05-08,23:40:25.000,128,11118962,123325,0,1746747624,13938.96828791999,74.0884001700033,53112.6184152 2025-05-08,23:40:26.000,128,11119011,123005,0,1746747625,13938.92787005999,74.05315451999923,53112.583479600005 2025-05-08,23:40:27.000,128,11119014,123525,0,1746747626,13938.921133749995,74.0884001700033,53112.65335080001 2025-05-08,23:40:28.000,128,11119060,123245,0,1746747627,13938.91439744,74.06725277999794,53112.66732504 2025-05-08,23:40:29.000,128,11119059,123085,0,1746747628,13938.840298029994,74.02495800000179,53112.63937656 2025-05-08,23:40:30.000,128,11119042,123205,0,1746747629,13938.82682540999,74.0390562600005,53112.6882864 2025-05-08,23:40:31.000,128,11118994,122965,0,1746747630,13938.80661647999,74.06725277999794,53112.67431216001 2025-05-08,23:40:32.000,128,11118999,122765,0,1746747631,13938.779671239994,74.05315451999923,53112.67431216001 2025-05-08,23:40:33.000,128,11119022,122925,0,1746747632,13938.793143859999,74.01790887000243,53112.681299280004 2025-05-08,23:40:34.000,128,11119026,122765,0,1746747633,13938.712308139999,74.06725277999794,53112.73020912 2025-05-08,23:40:35.000,128,11118993,122645,0,1746747634,13938.692099209999,74.0884001700033,53112.74418336001 2025-05-08,23:40:36.000,128,11119021,122885,0,1746747635,13938.624736109989,74.12364582000009,53112.751170480005 2025-05-08,23:40:37.000,128,11118962,122805,0,1746747636,13938.638208729993,74.12364582000009,53112.77213184001 2025-05-08,23:40:38.000,128,11119025,122965,0,1746747637,13938.564109319988,74.09544930000266,53112.848990160004 2025-05-08,23:40:39.000,128,11119011,123005,0,1746747638,13938.516955149993,74.11659669000073,53112.85597728 2025-05-08,23:40:40.000,128,11119013,123205,0,1746747639,13938.476537289993,74.09544930000266,53112.88392576 2025-05-08,23:40:41.000,128,11118994,122645,0,1746747640,13938.422646810002,74.10954756000137,53112.8280288 2025-05-08,23:40:42.000,128,11118987,123045,0,1746747641,13938.348547399997,74.10249843000202,53112.8979 2025-05-08,23:40:43.000,128,11119033,122925,0,1746747642,13938.321602160002,74.10249843000202,53112.869951520006 2025-05-08,23:40:44.000,128,11118998,123045,0,1746747643,13938.254239059992,74.05315451999923,53112.848990160004 2025-05-08,23:40:45.000,128,11119030,123045,0,1746747644,13938.213821199992,74.06020364999858,53112.80706744 2025-05-08,23:40:46.000,128,11118948,123045,0,1746747645,13938.146458099996,74.03200713000115,53112.84200304001 2025-05-08,23:40:47.000,128,11118999,123245,0,1746747646,13938.139721790001,73.975614089999,53112.869951520006 2025-05-08,23:40:48.000,128,11119029,123285,0,1746747647,13938.119512860001,73.92627018000348,53112.86296440001 2025-05-08,23:40:49.000,128,11119022,123325,0,1746747648,13938.126249169996,73.89102452999941,53112.869951520006 2025-05-08,23:40:50.000,128,11118976,123285,0,1746747649,13938.126249169996,73.84872975000326,53112.85597728 2025-05-08,23:40:51.000,128,11119037,123365,0,1746747650,13938.119512860001,73.78528758000175,53112.85597728 2025-05-08,23:40:52.000,128,11118976,123365,0,1746747651,13938.112776549991,73.74299279999832,53112.87693864 2025-05-08,23:40:53.000,128,11119084,123085,0,1746747652,13938.132985479991,73.66545236999809,53112.92584848 2025-05-08,23:40:54.000,128,11118981,123285,0,1746747653,13938.139721790001,73.65135410999937,53112.90488712 2025-05-08,23:40:55.000,128,11119007,123205,0,1746747654,13938.139721790001,73.60905933000322,53112.95379696 2025-05-08,23:40:56.000,128,11118973,123565,0,1746747655,13938.159930720001,73.53856803000235,53112.91187424001 2025-05-08,23:40:57.000,128,11119047,123325,0,1746747656,13938.146458099996,73.51037151000492,53112.89091288001 2025-05-08,23:40:58.000,128,11119008,123405,0,1746747657,13938.207084889997,73.44692934000341,53112.918861360005 2025-05-08,23:40:59.000,128,11118979,123605,0,1746747658,13938.200348580001,73.42578194999805,53112.91187424001 2025-05-08,23:41:00.000,128,11119036,123525,0,1746747659,13938.193612269992,73.37643804000254,53112.94680984 2025-05-08,23:41:01.000,128,11119008,123765,0,1746747660,13938.227293819997,73.33414325999911,53112.96078408001 2025-05-08,23:41:02.000,128,11119025,123685,0,1746747661,13938.234030129992,73.29184848000295,53112.918861360005 2025-05-08,23:41:03.000,128,11119027,123365,0,1746747662,13938.267711679997,73.32004500000039,53112.91187424001 2025-05-08,23:41:04.000,128,11119021,123605,0,1746747663,13938.368756329997,73.27775022000424,53112.967771200005 2025-05-08,23:41:05.000,128,11118944,123725,0,1746747664,13938.436119429993,73.25660282999888,53112.981745439996 2025-05-08,23:41:06.000,128,11118980,123765,0,1746747665,13938.382228950002,73.26365195999824,53113.0027068 2025-05-08,23:41:07.000,128,11118967,123805,0,1746747666,13938.456328359993,73.25660282999888,53113.00969392001 2025-05-08,23:41:08.000,128,11119013,123805,0,1746747667,13938.436119429993,73.30594674000167,53112.99571968 2025-05-08,23:41:09.000,128,11118990,123965,0,1746747668,13938.409174189997,73.32709412999975,53113.0027068 2025-05-08,23:41:10.000,128,11118981,123885,0,1746747669,13938.415910499993,73.33414325999911,53113.05161664 2025-05-08,23:41:11.000,128,11118995,123844,0,1746747670,13938.402437880002,73.3834871700019,53113.00969392001 2025-05-08,23:41:12.000,128,11118983,123565,0,1746747671,13938.436119429993,73.42578194999805,53113.07956512001 2025-05-08,23:41:13.000,128,11118995,123885,0,1746747672,13938.449592049998,73.48922411999956,53113.086552240005 2025-05-08,23:41:14.000,128,11118947,124165,0,1746747673,13938.388965259997,73.56676454999979,53113.09353936 2025-05-08,23:41:15.000,128,11118992,123965,0,1746747674,13938.388965259997,73.52446977000363,53113.05161664 2025-05-08,23:41:16.000,128,11119024,124045,0,1746747675,13938.422646810002,73.60905933000322,53113.05860376001 2025-05-08,23:41:17.000,128,11118968,124125,0,1746747676,13938.388965259997,73.64430498000002,53113.09353936 2025-05-08,23:41:18.000,128,11118976,123925,0,1746747677,13938.402437880002,73.67955063000409,53113.09353936 2025-05-08,23:41:19.000,128,11119030,123965,0,1746747678,13938.422646810002,73.67955063000409,53113.06559088 2025-05-08,23:41:20.000,128,11118975,124125,0,1746747679,13938.388965259997,73.7288945399996,53113.072578 2025-05-08,23:41:21.000,128,11119002,124165,0,1746747680,13938.382228950002,73.77823845000239,53113.072578 2025-05-08,23:41:22.000,128,11118994,124125,0,1746747681,13938.362020020002,73.8416806200039,53112.98873256001 2025-05-08,23:41:23.000,128,11118975,123965,0,1746747682,13938.368756329997,73.88397540000005,53113.016681040004 2025-05-08,23:41:24.000,128,11119025,124005,0,1746747683,13938.476537289993,73.96151583000028,53113.04462952 2025-05-08,23:41:25.000,128,11119011,124165,0,1746747684,13938.537164079993,74.01790887000243,53113.03065528001 2025-05-08,23:41:26.000,128,11119016,123965,0,1746747685,13938.530427769998,74.06725277999794,53113.037642400006 2025-05-08,23:41:27.000,128,11118968,124085,0,1746747686,13938.577581939993,74.13774407999881,53113.03065528001 2025-05-08,23:41:28.000,128,11119017,124125,0,1746747687,13938.617999799993,74.17298973000288,53113.03065528001 2025-05-08,23:41:29.000,128,11119009,124085,0,1746747688,13938.617999799993,74.19413712000096,53113.07956512001 2025-05-08,23:41:30.000,128,11118957,124125,0,1746747689,13938.624736109989,74.21528450999904,53113.07956512001 2025-05-08,23:41:31.000,128,11118985,123645,0,1746747690,13938.604527179989,74.27872668000055,53113.12148784 2025-05-08,23:41:32.000,128,11118972,124245,0,1746747691,13938.577581939993,74.31397233000462,53113.09353936 2025-05-08,23:41:33.000,128,11118967,124205,0,1746747692,13938.557373009993,74.36331624000013,53113.086552240005 2025-05-08,23:41:34.000,128,11119009,123765,0,1746747693,13938.537164079993,74.3351197200027,53113.086552240005 2025-05-08,23:41:35.000,128,11119027,123965,0,1746747694,13938.496746219993,74.37741449999885,53113.06559088 2025-05-08,23:41:36.000,128,11118965,124125,0,1746747695,13938.550636699998,74.41970928000228,53113.02366816 2025-05-08,23:41:37.000,128,11118986,124245,0,1746747696,13938.510218839998,74.41266015000292,53113.07956512001 2025-05-08,23:41:38.000,128,11118992,124245,0,1746747697,13938.490009909998,74.3985618900042,53113.05161664 2025-05-08,23:41:39.000,128,11119027,124325,0,1746747698,13938.516955149993,74.3985618900042,53113.072578 2025-05-08,23:41:40.000,128,11119037,124325,0,1746747699,13938.496746219993,74.39151276000484,53113.05860376001 2025-05-08,23:41:41.000,128,11119003,123844,0,1746747700,13938.456328359993,74.3985618900042,53113.04462952 2025-05-08,23:41:42.000,128,11118932,124125,0,1746747701,13938.429383119998,74.40561102000356,53113.037642400006 2025-05-08,23:41:43.000,128,11118941,124285,0,1746747702,13938.388965259997,74.44085667000036,53113.03065528001 2025-05-08,23:41:44.000,128,11118963,124285,0,1746747703,13938.388965259997,74.45495492999908,53113.03065528001 2025-05-08,23:41:45.000,128,11118988,124165,0,1746747704,13938.388965259997,74.40561102000356,53113.0027068 2025-05-08,23:41:46.000,128,11119016,124125,0,1746747705,13938.328338469997,74.41970928000228,53113.00969392001 2025-05-08,23:41:47.000,128,11119037,124045,0,1746747706,13938.348547399997,74.38446362999821,53113.016681040004 2025-05-08,23:41:48.000,128,11118977,124205,0,1746747707,13938.328338469997,74.41266015000292,53112.98873256001 2025-05-08,23:41:49.000,128,11118963,123965,0,1746747708,13938.409174189997,74.41266015000292,53113.0027068 2025-05-08,23:41:50.000,128,11119026,124325,0,1746747709,13938.456328359993,74.36331624000013,53113.06559088 2025-05-08,23:41:51.000,128,11118995,123965,0,1746747710,13938.463064670002,74.2857758099999,53112.99571968 2025-05-08,23:41:52.000,128,11118995,124005,0,1746747711,13938.496746219993,74.25757929000247,53113.05161664 2025-05-08,23:41:53.000,128,11119008,124005,0,1746747712,13938.442855740002,74.23643190000439,53112.981745439996 2025-05-08,23:41:54.000,128,11118945,123725,0,1746747713,13938.409174189997,74.20823537999968,53112.93982272001 2025-05-08,23:41:55.000,128,11118996,123805,0,1746747714,13938.429383119998,74.19413712000096,53112.95379696 2025-05-08,23:41:56.000,128,11119015,123805,0,1746747715,13938.449592049998,74.16594060000352,53113.0027068 2025-05-08,23:41:57.000,128,11119000,123844,0,1746747716,13938.429383119998,74.13069494999945,53113.02366816 2025-05-08,23:41:58.000,128,11119028,123925,0,1746747717,13938.375492639992,74.11659669000073,53113.016681040004 2025-05-08,23:41:59.000,128,11119031,123844,0,1746747718,13938.395701569993,74.09544930000266,53112.96078408001 2025-05-08,23:42:00.000,128,11118984,124005,0,1746747719,13938.409174189997,74.06020364999858,53112.967771200005 2025-05-08,23:42:01.000,128,11119027,123765,0,1746747720,13938.449592049998,74.0390562600005,53112.96078408001 2025-05-08,23:42:02.000,128,11118977,123565,0,1746747721,13938.516955149993,73.98266321999836,53112.96078408001 2025-05-08,23:42:03.000,128,11118986,123725,0,1746747722,13938.543900389988,73.96151583000028,53113.00969392001 2025-05-08,23:42:04.000,128,11119009,124085,0,1746747723,13938.638208729993,73.91217192000477,53113.05860376001 2025-05-08,23:42:05.000,128,11118990,124005,0,1746747724,13938.678626589994,73.91922105000413,53113.072578 2025-05-08,23:42:06.000,128,11119009,123844,0,1746747725,13938.759462309994,73.8769262700007,53113.072578 2025-05-08,23:42:07.000,128,11118976,123925,0,1746747726,13938.793143859999,73.82053322999855,53113.09353936 2025-05-08,23:42:08.000,128,11119014,124125,0,1746747727,13938.840298029994,73.81348409999919,53113.07956512001 2025-05-08,23:42:09.000,128,11119027,123925,0,1746747728,13938.9548153,73.78528758000175,53113.11450072 2025-05-08,23:42:10.000,128,11119058,124085,0,1746747729,13939.103014119995,73.74299279999832,53113.12847496001 2025-05-08,23:42:11.000,128,11118991,123844,0,1746747730,13939.204058769996,73.72184541000024,53113.19135904 2025-05-08,23:42:12.000,128,11119004,123885,0,1746747731,13939.338784970001,73.72184541000024,53113.17738480001 2025-05-08,23:42:13.000,128,11118966,123925,0,1746747732,13939.480247480002,73.71479628000088,53113.17738480001 2025-05-08,23:42:14.000,128,11118967,123765,0,1746747733,13939.588028439997,73.65135410999937,53113.24725600001 2025-05-08,23:42:15.000,128,11119006,123685,0,1746747734,13939.810326669998,73.61610846000258,53113.29616584001 2025-05-08,23:42:16.000,128,11118977,123805,0,1746747735,13939.998943349994,73.55266629000107,53113.3869984 2025-05-08,23:42:17.000,128,11118997,123725,0,1746747736,13940.160614789995,73.46102760000213,53113.421934000005 2025-05-08,23:42:18.000,128,11118984,123725,0,1746747737,13940.382913019996,73.39053630000126,53113.43590824 2025-05-08,23:42:19.000,128,11119012,123965,0,1746747738,13940.564793389996,73.32004500000039,53113.49879232 2025-05-08,23:42:20.000,128,11119019,123765,0,1746747739,13940.800564240002,73.26365195999824,53113.54770216 2025-05-08,23:42:21.000,128,11119001,123525,0,1746747740,13940.989180919998,73.15086588000122,53113.55468928 2025-05-08,23:42:22.000,128,11118983,123725,0,1746747741,13941.22495176999,73.073325450001,53113.63154760001 2025-05-08,23:42:23.000,128,11119028,123685,0,1746747742,13941.41356845,73.04512893000356,53113.69443168 2025-05-08,23:42:24.000,128,11118985,123645,0,1746747743,13941.602185129996,72.98873589000141,53113.806225600005 2025-05-08,23:42:25.000,128,11119058,123685,0,1746747744,13941.851428599992,72.90414633000182,53113.90404528 2025-05-08,23:42:26.000,128,11118997,123645,0,1746747745,13942.127617309998,72.86185154999839,53113.93898088 2025-05-08,23:42:27.000,128,11119028,123725,0,1746747746,13942.376860779994,72.88299894000374,53114.00885208 2025-05-08,23:42:28.000,128,11119014,123365,0,1746747747,13942.679994729995,72.81250764000288,53114.10667176 2025-05-08,23:42:29.000,128,11118969,123605,0,1746747748,13942.91576558,72.81250764000288,53114.1555816 2025-05-08,23:42:30.000,128,11119040,123565,0,1746747749,13943.144800119997,72.79840938000416,53114.26737552 2025-05-08,23:42:31.000,128,11119022,123725,0,1746747750,13943.420988829988,72.8266059000016,53114.38615656 2025-05-08,23:42:32.000,128,11119011,123765,0,1746747751,13943.66349598999,72.8266059000016,53114.4350664 2025-05-08,23:42:33.000,128,11119005,123685,0,1746747752,13943.93294839,72.86185154999839,53114.546860320006 2025-05-08,23:42:34.000,128,11119027,123445,0,1746747753,13944.249554959992,72.81955677000224,53114.63070576 2025-05-08,23:42:35.000,128,11118972,123685,0,1746747754,13944.498798430002,72.87594981000439,53114.66564136001 2025-05-08,23:42:36.000,128,11119038,123245,0,1746747755,13944.781723449989,72.90414633000182,53114.77044816 2025-05-08,23:42:37.000,128,11119029,123685,0,1746747756,13945.037703229995,72.96758850000333,53114.8892292 2025-05-08,23:42:38.000,128,11119032,123685,0,1746747757,13945.260001459996,73.00988327999949,53115.01499736 2025-05-08,23:42:39.000,128,11119006,123725,0,1746747758,13945.455354450001,73.05922719000228,53115.11281704 2025-05-08,23:42:40.000,128,11119046,123685,0,1746747759,13945.711334229993,73.10857109999779,53115.245572320004 2025-05-08,23:42:41.000,128,11119009,123805,0,1746747760,13945.913423529993,73.10857109999779,53115.315443520005 2025-05-08,23:42:42.000,128,11119010,123765,0,1746747761,13946.021204489989,73.19316066000465,53115.40627608001 2025-05-08,23:42:43.000,128,11119015,123885,0,1746747762,13946.22329378999,73.20020979000401,53115.54601848001 2025-05-08,23:42:44.000,128,11119011,123685,0,1746747763,13946.358019989995,73.26365195999824,53115.61588968 2025-05-08,23:42:45.000,128,11119040,123645,0,1746747764,13946.438855709996,73.27775022000424,53115.69274800001 2025-05-08,23:42:46.000,128,11119043,123725,0,1746747765,13946.580318219996,73.32004500000039,53115.79056768001 2025-05-08,23:42:47.000,128,11119022,123645,0,1746747766,13946.647681319992,73.36938891000318,53115.9023616 2025-05-08,23:42:48.000,128,11119033,123685,0,1746747767,13946.688099179992,73.46807673000148,53116.035116880004 2025-05-08,23:42:49.000,128,11118984,123605,0,1746747768,13946.728517039992,73.53856803000235,53116.09800096001 2025-05-08,23:42:50.000,128,11118985,123725,0,1746747769,13946.748725969992,73.60905933000322,53116.13992368 2025-05-08,23:42:51.000,128,11119020,123485,0,1746747770,13946.795880140002,73.70774715000152,53116.223769120006 2025-05-08,23:42:52.000,128,11118992,123685,0,1746747771,13946.863243239997,73.79938584000047,53116.29364032001 2025-05-08,23:42:53.000,128,11118965,123685,0,1746747772,13946.930606339993,73.89807365999877,53116.34255016001 2025-05-08,23:42:54.000,128,11119002,123844,0,1746747773,13947.085541469998,73.8275823599979,53116.43338272001 2025-05-08,23:42:55.000,128,11119056,123725,0,1746747774,13947.125959329998,73.91217192000477,53116.51722816 2025-05-08,23:42:56.000,128,11118946,124085,0,1746747775,13947.159640879989,74.00381061000371,53116.57312512 2025-05-08,23:42:57.000,128,11119032,123685,0,1746747776,13947.220267669989,74.10954756000137,53116.64299632 2025-05-08,23:42:58.000,128,11118974,123645,0,1746747777,13947.186586119999,74.1870879900016,53116.740816 2025-05-08,23:42:59.000,128,11119018,123325,0,1746747778,13947.213531359994,74.2223336399984,53116.76876448001 2025-05-08,23:43:00.000,128,11118990,124045,0,1746747779,13947.287630769999,74.3351197200027,53116.80370008 2025-05-08,23:43:01.000,128,11118976,123645,0,1746747780,13947.32131231999,74.433807540001,53116.86658416001 2025-05-08,23:43:02.000,128,11118967,123965,0,1746747781,13947.294367079994,74.44790579999972,53116.922481120004 2025-05-08,23:43:03.000,128,11119050,124005,0,1746747782,13947.28089445999,74.49020058000315,53117.0203008 2025-05-08,23:43:04.000,128,11119031,124245,0,1746747783,13947.233740289994,74.54659361999802,53117.090172000004 2025-05-08,23:43:05.000,128,11118962,124085,0,1746747784,13947.200058739989,74.58183927000209,53117.13209472001 2025-05-08,23:43:06.000,128,11119081,124085,0,1746747785,13947.132695639993,74.6452814400036,53117.22292728001 2025-05-08,23:43:07.000,128,11119068,124245,0,1746747786,13947.058596229988,74.63118318000488,53117.208953040004 2025-05-08,23:43:08.000,128,11118987,124005,0,1746747787,13946.997969439988,74.68757621999976,53117.26485 2025-05-08,23:43:09.000,128,11118953,124525,0,1746747788,13946.944078959998,74.72987100000319,53117.32074696001 2025-05-08,23:43:10.000,128,11118965,124205,0,1746747789,13946.863243239997,74.7439692600019,53117.36266968 2025-05-08,23:43:11.000,128,11119021,124125,0,1746747790,13946.762198589997,74.75806752000062,53117.43254088 2025-05-08,23:43:12.000,128,11118988,124205,0,1746747791,13946.674626560001,74.77216577999934,53117.41856664001 2025-05-08,23:43:13.000,128,11118999,124045,0,1746747792,13946.55337298,74.80741143000341,53117.43952800001 2025-05-08,23:43:14.000,128,11119003,124245,0,1746747793,13946.47253726,74.80741143000341,53117.51638632001 2025-05-08,23:43:15.000,128,11119004,123844,0,1746747794,13946.33107475,74.82150969000213,53117.55830904001 2025-05-08,23:43:16.000,128,11119031,123885,0,1746747795,13946.20308485999,74.84970620999957,53117.5093992 2025-05-08,23:43:17.000,128,11118989,123685,0,1746747796,13946.088567589999,74.87790273000428,53117.53036056 2025-05-08,23:43:18.000,128,11118987,124165,0,1746747797,13945.940368769989,74.88495186000364,53117.58625752001 2025-05-08,23:43:19.000,128,11118980,123645,0,1746747798,13945.792169949993,74.91314838000108,53117.58625752001 2025-05-08,23:43:20.000,128,11119025,123965,0,1746747799,13945.643971129997,74.9272466399998,53117.51638632001 2025-05-08,23:43:21.000,128,11118960,124005,0,1746747800,13945.515981240002,74.97659055000258,53117.62119312 2025-05-08,23:43:22.000,128,11119054,123605,0,1746747801,13945.408200279991,75.01888532999874,53117.60023176 2025-05-08,23:43:23.000,128,11119038,123565,0,1746747802,13945.280210389996,75.00478707000002,53117.63516736001 2025-05-08,23:43:24.000,128,11119058,123405,0,1746747803,13945.158956809995,75.00478707000002,53117.712025680004 2025-05-08,23:43:25.000,128,11118984,123885,0,1746747804,13945.03096692,74.99773794000066,53117.69805144 2025-05-08,23:43:26.000,128,11119051,123645,0,1746747805,13944.92318595999,74.99773794000066,53117.712025680004 2025-05-08,23:43:27.000,128,11118988,123005,0,1746747806,13944.84235023999,74.96954142000322,53117.72599992001 2025-05-08,23:43:28.000,128,11119016,123205,0,1746747807,13944.714360349994,74.9554431600045,53117.732987040006 2025-05-08,23:43:29.000,128,11119032,123365,0,1746747808,13944.640260939988,74.96249229000387,53117.69106432 2025-05-08,23:43:30.000,128,11118998,123365,0,1746747809,13944.545952599998,74.97659055000258,53117.712025680004 2025-05-08,23:43:31.000,128,11118994,123365,0,1746747810,13944.417962710002,74.94134489999851,53117.76792264 2025-05-08,23:43:32.000,128,11118991,123085,0,1746747811,13944.283236509997,74.94839402999787,53117.7190128 2025-05-08,23:43:33.000,128,11119068,123045,0,1746747812,13944.161982929996,74.93429576999915,53117.69106432 2025-05-08,23:43:34.000,128,11119052,123285,0,1746747813,13944.04746565999,74.94134489999851,53117.74696128 2025-05-08,23:43:35.000,128,11118960,123045,0,1746747814,13943.93294839,74.9272466399998,53117.65612872001 2025-05-08,23:43:36.000,128,11119053,123045,0,1746747815,13943.89253053,74.91314838000108,53117.69805144 2025-05-08,23:43:37.000,128,11119057,122805,0,1746747816,13943.79148588,74.892000990003,53117.67010296 2025-05-08,23:43:38.000,128,11119010,123005,0,1746747817,13943.697177539994,74.89905012000236,53117.67709008 2025-05-08,23:43:39.000,128,11119001,123045,0,1746747818,13943.62307812999,74.892000990003,53117.64215448 2025-05-08,23:43:40.000,128,11119015,123045,0,1746747819,13943.582660269989,74.892000990003,53117.65612872001 2025-05-08,23:43:41.000,128,11119030,122765,0,1746747820,13943.522033479989,74.86380446999829,53117.69106432 2025-05-08,23:43:42.000,128,11119039,122805,0,1746747821,13943.495088239993,74.85675533999893,53117.62818024 2025-05-08,23:43:43.000,128,11119029,122645,0,1746747822,13943.447934069998,74.85675533999893,53117.60023176 2025-05-08,23:43:44.000,128,11119055,122685,0,1746747823,13943.461406689989,74.86380446999829,53117.65612872001 2025-05-08,23:43:45.000,128,11119053,123045,0,1746747824,13943.454670379993,74.84970620999957,53117.67010296 2025-05-08,23:43:46.000,128,11119006,123005,0,1746747825,13943.488351929998,74.83560795000085,53117.63516736001 2025-05-08,23:43:47.000,128,11119007,122765,0,1746747826,13943.522033479989,74.87085359999764,53117.62818024 2025-05-08,23:43:48.000,128,11119024,122605,0,1746747827,13943.528769789998,74.82855882000149,53117.663115840005 2025-05-08,23:43:49.000,128,11119028,122765,0,1746747828,13943.535506099994,74.81446056000277,53117.712025680004 2025-05-08,23:43:50.000,128,11119024,123005,0,1746747829,13943.555715029994,74.81446056000277,53117.69106432 2025-05-08,23:43:51.000,128,11119014,122965,0,1746747830,13943.636550749994,74.80036230000405,53117.68407720001 2025-05-08,23:43:52.000,128,11118994,122885,0,1746747831,13943.71065016,74.82150969000213,53117.72599992001 2025-05-08,23:43:53.000,128,11119061,123165,0,1746747832,13943.80495849999,74.80741143000341,53117.76792264 2025-05-08,23:43:54.000,128,11119007,122925,0,1746747833,13943.86558528999,74.80741143000341,53117.72599992001 2025-05-08,23:43:55.000,128,11119005,123245,0,1746747834,13943.939684699995,74.80036230000405,53117.73997416 2025-05-08,23:43:56.000,128,11119084,123205,0,1746747835,13944.01378411,74.7933131700047,53117.75394840001 2025-05-08,23:43:57.000,128,11118972,123085,0,1746747836,13944.108092449991,74.7792149099987,53117.73997416 2025-05-08,23:43:58.000,128,11119042,123005,0,1746747837,13944.202400789996,74.7792149099987,53117.80285824001 2025-05-08,23:43:59.000,128,11118993,123365,0,1746747838,13944.330390679992,74.82150969000213,53117.82381960001 2025-05-08,23:44:00.000,128,11119001,123125,0,1746747839,13944.424699019997,74.81446056000277,53117.87272944001 2025-05-08,23:44:01.000,128,11118959,123485,0,1746747840,13944.545952599998,74.82855882000149,53117.92163928001 2025-05-08,23:44:02.000,128,11119037,123285,0,1746747841,13944.606579389998,74.82855882000149,53117.88670368 2025-05-08,23:44:04.000,128,11118941,123245,0,1746747843,13944.761514519989,74.85675533999893,53117.95657488 2025-05-08,23:44:05.000,128,11118985,123365,0,1746747844,13944.936658579994,74.86380446999829,53117.99151048001 2025-05-08,23:44:06.000,128,11118992,123405,0,1746747845,13944.98381274999,74.85675533999893,53117.963562 2025-05-08,23:44:07.000,128,11118975,123245,0,1746747846,13945.08485739999,74.83560795000085,53118.04042032001 2025-05-08,23:44:08.000,128,11118957,123245,0,1746747847,13945.158956809995,74.83560795000085,53118.068368800006 2025-05-08,23:44:09.000,128,11118992,123525,0,1746747848,13945.29368301,74.87085359999764,53118.13125288 2025-05-08,23:44:10.000,128,11118936,123525,0,1746747849,13945.414936590001,74.86380446999829,53118.14522712 2025-05-08,23:44:11.000,128,11118975,123485,0,1746747850,13945.522717549997,74.84970620999957,53118.236059680006 2025-05-08,23:44:12.000,128,11118967,123325,0,1746747851,13945.657443750002,74.87790273000428,53118.264008160004 2025-05-08,23:44:13.000,128,11119024,123605,0,1746747852,13945.758488400003,74.91314838000108,53118.2430468 2025-05-08,23:44:14.000,128,11119005,123445,0,1746747853,13945.913423529993,74.98363968000194,53118.34086648 2025-05-08,23:44:15.000,128,11118974,123485,0,1746747854,13946.014468179994,75.01888532999874,53118.39676344001 2025-05-08,23:44:16.000,128,11118998,123485,0,1746747855,13946.06162234999,75.03298359000473,53118.431699040004 2025-05-08,23:44:17.000,128,11118968,123525,0,1746747856,13946.16266699999,75.0893766299996,53118.48060888 2025-05-08,23:44:18.000,128,11118984,123645,0,1746747857,13946.24350271999,75.13167141000304,53118.501570240005 2025-05-08,23:44:19.000,128,11119023,123485,0,1746747858,13946.297393199995,75.15986793000047,53118.47362176001 2025-05-08,23:44:20.000,128,11119046,123685,0,1746747859,13946.34454736999,75.25855574999878,53118.54349296001 2025-05-08,23:44:21.000,128,11118971,123605,0,1746747860,13946.459064639996,75.32199792000029,53118.59240280001 2025-05-08,23:44:22.000,128,11119000,123325,0,1746747861,13946.479273569996,75.4488822600033,53118.64829976 2025-05-08,23:44:23.000,128,11119006,123565,0,1746747862,13946.580318219996,75.46298052000202,53118.58541568 2025-05-08,23:44:24.000,128,11118992,123605,0,1746747863,13946.607263459991,75.5828157299984,53118.69022248001 2025-05-08,23:44:25.000,128,11118981,123525,0,1746747864,13946.681362869997,75.63215964000119,53118.69022248001 2025-05-08,23:44:26.000,128,11119001,123325,0,1746747865,13946.735253350002,75.68855268000334,53118.718170960004 2025-05-08,23:44:27.000,128,11118999,123205,0,1746747866,13946.816089070002,75.68855268000334,53118.71118384001 2025-05-08,23:44:28.000,128,11119031,123445,0,1746747867,13946.890188479993,75.74494571999821,53118.74611944 2025-05-08,23:44:29.000,128,11118953,123205,0,1746747868,13946.964287889998,75.794289630001,53118.76009368001 2025-05-08,23:44:30.000,128,11119023,123205,0,1746747869,13947.004705749998,75.794289630001,53118.80900352001 2025-05-08,23:44:31.000,128,11118944,123525,0,1746747870,13947.058596229988,75.87183006000123,53118.85791336001 2025-05-08,23:44:32.000,128,11119020,123605,0,1746747871,13947.152904569994,75.90002657999867,53118.8718876 2025-05-08,23:44:33.000,128,11119002,123485,0,1746747872,13947.26068552999,75.91412484000466,53118.906823200006 2025-05-08,23:44:34.000,128,11118993,123565,0,1746747873,13947.354993869994,75.95641962000082,53118.96272016 2025-05-08,23:44:35.000,128,11119001,123605,0,1746747874,13947.435829589995,75.99166527000489,53118.96272016 2025-05-08,23:44:36.000,128,11119010,123365,0,1746747875,13947.50319268999,76.01986179000232,53118.98368152 2025-05-08,23:44:37.000,128,11119011,123525,0,1746747876,13947.61097365,76.08330396000383,53119.02560424001 2025-05-08,23:44:38.000,128,11118978,123844,0,1746747877,13947.698545679996,76.17494265000278,53119.053552720005 2025-05-08,23:44:39.000,128,11119030,123485,0,1746747878,13947.75243616,76.18199178000214,53119.053552720005 2025-05-08,23:44:40.000,128,11118981,123645,0,1746747879,13947.765908779991,76.21018829999957,53119.08848832 2025-05-08,23:44:41.000,128,11119004,123565,0,1746747880,13947.799590329996,76.23838482000428,53119.03957848 2025-05-08,23:44:42.000,128,11118991,123645,0,1746747881,13947.786117709991,76.29477785999916,53119.102462560004 2025-05-08,23:44:43.000,128,11119048,123405,0,1746747882,13947.813062950001,76.33002351000323,53119.074514080006 2025-05-08,23:44:44.000,128,11119011,123685,0,1746747883,13947.799590329996,76.28067960000044,53119.074514080006 2025-05-08,23:44:45.000,128,11118976,123445,0,1746747884,13947.75243616,76.32297438000387,53119.102462560004 2025-05-08,23:44:46.000,128,11118966,123365,0,1746747885,13947.69180937,76.32297438000387,53119.11643680001 2025-05-08,23:44:47.000,128,11118948,123525,0,1746747886,13947.658127819996,76.37231828999938,53119.16534664001 2025-05-08,23:44:48.000,128,11118952,123365,0,1746747887,13947.59076472,76.3511709000013,53119.221243600005 2025-05-08,23:44:49.000,128,11119015,123325,0,1746747888,13947.597501029995,76.37231828999938,53119.26316632001 2025-05-08,23:44:50.000,128,11118978,123565,0,1746747889,13947.53013793,76.37936741999874,53119.2561792 2025-05-08,23:44:51.000,128,11118966,123325,0,1746747890,13947.44930221,76.39346568000474,53119.24919208 2025-05-08,23:44:52.000,128,11118969,123325,0,1746747891,13947.40214803999,76.44280959000025,53119.30508904 2025-05-08,23:44:53.000,128,11118998,123645,0,1746747892,13947.32804863,76.50625176000176,53119.22823072 2025-05-08,23:44:54.000,128,11118971,123285,0,1746747893,13947.26068552999,76.55559567000455,53119.2561792 2025-05-08,23:44:55.000,128,11118957,123405,0,1746747894,13947.206795049999,76.62608696999814,53119.242204960006 2025-05-08,23:44:56.000,128,11119041,123405,0,1746747895,13947.085541469998,76.66133262000221,53119.27714056 2025-05-08,23:44:57.000,128,11118981,123205,0,1746747896,13947.078805159988,76.69657826999901,53119.29810192 2025-05-08,23:44:58.000,128,11118964,123325,0,1746747897,13946.984496819998,76.75297131000116,53119.3260504 2025-05-08,23:44:59.000,128,11119009,123365,0,1746747898,13946.910397409993,76.7811678299986,53119.27714056 2025-05-08,23:45:00.000,128,11118970,123205,0,1746747899,13946.843034309997,76.85165912999946,53119.242204960006 2025-05-08,23:45:01.000,128,11118969,123085,0,1746747900,13946.802616449997,76.89395391000289,53119.270153440004 2025-05-08,23:45:02.000,128,11118998,123365,0,1746747901,13946.715044420002,76.92919955999969,53119.26316632001 2025-05-08,23:45:03.000,128,11119002,123045,0,1746747902,13946.613999770001,77.03493651000463,53119.23521784001 2025-05-08,23:45:04.000,128,11119015,123085,0,1746747903,13946.499482499996,77.10542780999822,53119.242204960006 2025-05-08,23:45:05.000,128,11118962,123165,0,1746747904,13946.47253726,77.23231215000123,53119.172333760005 2025-05-08,23:45:06.000,128,11118996,123365,0,1746747905,13946.4321194,77.30985258000146,53119.14438528001 2025-05-08,23:45:07.000,128,11119032,123205,0,1746747906,13946.31086582,77.32395084000018,53119.123423920006 2025-05-08,23:45:08.000,128,11119058,123085,0,1746747907,13946.24350271999,77.4508351800032,53119.10944968 2025-05-08,23:45:09.000,128,11118976,123165,0,1746747908,13946.16940331,77.49312995999935,53119.13739816 2025-05-08,23:45:10.000,128,11118988,123085,0,1746747909,13946.14245806999,77.55657213000086,53119.10944968 2025-05-08,23:45:11.000,128,11119069,123125,0,1746747910,13946.095303899994,77.5847686499983,53119.06752696001 2025-05-08,23:45:12.000,128,11119024,123045,0,1746747911,13946.048149729999,77.66230907999852,53118.99765576001 2025-05-08,23:45:13.000,128,11119024,123485,0,1746747912,13946.021204489989,77.6975547300026,53118.96272016 2025-05-08,23:45:14.000,128,11118995,123205,0,1746747913,13946.000995559989,77.73984950999875,53118.89983608001 2025-05-08,23:45:15.000,128,11119023,123005,0,1746747914,13945.980786629989,77.78214429000218,53118.87887472001 2025-05-08,23:45:16.000,128,11119045,123165,0,1746747915,13945.987522939999,77.80329168000026,53118.906823200006 2025-05-08,23:45:17.000,128,11119026,123445,0,1746747916,13945.886478289998,77.7962425500009,53118.87887472001 2025-05-08,23:45:18.000,128,11119016,123325,0,1746747917,13945.893214599993,77.87378298000112,53118.80900352001 2025-05-08,23:45:19.000,128,11119039,123285,0,1746747918,13945.852796739993,77.88788123999984,53118.80900352001 2025-05-08,23:45:20.000,128,11119033,123245,0,1746747919,13945.819115189988,77.92312689000391,53118.788042160006 2025-05-08,23:45:21.000,128,11119029,123405,0,1746747920,13945.765224709998,77.95132341000135,53118.767080800004 2025-05-08,23:45:22.000,128,11119006,123125,0,1746747921,13945.738279470002,77.97951992999879,53118.67624824 2025-05-08,23:45:23.000,128,11119010,123245,0,1746747922,13945.630498509992,77.96542167000007,53118.66227400001 2025-05-08,23:45:24.000,128,11119017,123045,0,1746747923,13945.643971129997,78.0077164500035,53118.69022248001 2025-05-08,23:45:25.000,128,11118992,123045,0,1746747924,13945.563135409997,78.0077164500035,53118.620351280006 2025-05-08,23:45:26.000,128,11119011,123005,0,1746747925,13945.563135409997,78.00066732000414,53118.60637704 2025-05-08,23:45:27.000,128,11119061,123045,0,1746747926,13945.509244929992,78.0429621000003,53118.59240280001 2025-05-08,23:45:28.000,128,11119044,123325,0,1746747927,13945.509244929992,78.03591297000094,53118.550480080004 2025-05-08,23:45:29.000,128,11118987,122805,0,1746747928,13945.515981240002,78.09935514000244,53118.54349296001 2025-05-08,23:45:30.000,128,11118965,123125,0,1746747929,13945.462090759996,78.08525688000373,53118.487596 2025-05-08,23:45:31.000,128,11119039,123125,0,1746747930,13945.441881829996,78.09935514000244,53118.42471192001 2025-05-08,23:45:32.000,128,11119048,123045,0,1746747931,13945.394727660001,78.09230601000309,53118.403750560006 2025-05-08,23:45:33.000,128,11119022,123005,0,1746747932,13945.33410087,78.09230601000309,53118.333879360005 2025-05-08,23:45:34.000,128,11118965,122885,0,1746747933,13945.327364559991,78.12755165999988,53118.333879360005 2025-05-08,23:45:35.000,128,11118978,122725,0,1746747934,13945.280210389996,78.16279731000395,53118.284969520006 2025-05-08,23:45:36.000,128,11118990,123005,0,1746747935,13945.27347408,78.16279731000395,53118.25003392 2025-05-08,23:45:37.000,128,11119014,122885,0,1746747936,13945.29368301,78.21919034999883,53118.20112408 2025-05-08,23:45:38.000,128,11118970,122805,0,1746747937,13945.286946699991,78.22623947999818,53118.22907256001 2025-05-08,23:45:39.000,128,11118967,122845,0,1746747938,13945.280210389996,78.22623947999818,53118.18016272 2025-05-08,23:45:40.000,128,11119023,122885,0,1746747939,13945.25326515,78.2544360000029,53118.15920136001 2025-05-08,23:45:41.000,128,11119043,122605,0,1746747940,13945.22631990999,78.30377990999841,53118.14522712 2025-05-08,23:45:42.000,128,11119004,122525,0,1746747941,13945.22631990999,78.34607469000184,53118.166188480005 2025-05-08,23:45:43.000,128,11119022,122885,0,1746747942,13945.22631990999,78.37427120999928,53118.11029152001 2025-05-08,23:45:44.000,128,11118974,122845,0,1746747943,13945.21284729,78.44476251000015,53118.07535592 2025-05-08,23:45:45.000,128,11118984,122885,0,1746747944,13945.14548418999,78.48705729000358,53118.06138168001 2025-05-08,23:45:46.000,128,11119071,122685,0,1746747945,13945.138747879995,78.54345032999845,53118.06138168001 2025-05-08,23:45:47.000,128,11119025,123205,0,1746747946,13945.13201157,78.58574511000188,53118.08234304 2025-05-08,23:45:48.000,128,11119066,123005,0,1746747947,13945.057912159995,78.62803988999804,53118.02644608 2025-05-08,23:45:49.000,128,11119016,122925,0,1746747948,13945.03096692,78.63508902000467,53118.00548472 2025-05-08,23:45:50.000,128,11119066,122725,0,1746747949,13945.057912159995,78.69148205999954,53117.963562 2025-05-08,23:45:51.000,128,11119048,122685,0,1746747950,13945.02423060999,78.6985311899989,53117.93561352 2025-05-08,23:45:52.000,128,11118990,122725,0,1746747951,13945.02423060999,78.76902248999977,53117.94260064001 2025-05-08,23:45:53.000,128,11119006,122645,0,1746747952,13945.03096692,78.79016987999785,53117.92163928001 2025-05-08,23:45:54.000,128,11119024,122805,0,1746747953,13945.017494299995,78.83951379000064,53117.85176808001 2025-05-08,23:45:55.000,128,11119004,122725,0,1746747954,13945.04443953999,78.83246466000128,53117.928626400004 2025-05-08,23:45:56.000,128,11118983,122805,0,1746747955,13945.057912159995,78.88180857000407,53117.86574232 2025-05-08,23:45:57.000,128,11119030,122685,0,1746747956,13945.07138478,78.88885770000343,53117.830806720005 2025-05-08,23:45:58.000,128,11119030,122885,0,1746747957,13945.10506632999,78.93820160999894,53117.86574232 2025-05-08,23:45:59.000,128,11119035,122685,0,1746747958,13945.098330019995,79.00164378000045,53117.81683248 2025-05-08,23:46:00.000,128,11118990,122765,0,1746747959,13945.1522205,78.98049639000237,53117.87272944001 2025-05-08,23:46:01.000,128,11119075,123005,0,1746747960,13945.1522205,79.00869290999981,53117.8587552 2025-05-08,23:46:02.000,128,11119012,122845,0,1746747961,13945.12527525999,79.07213508000132,53117.830806720005 2025-05-08,23:46:03.000,128,11119000,122485,0,1746747962,13945.1522205,79.08623334000004,53117.80984536 2025-05-08,23:46:04.000,128,11119009,122725,0,1746747963,13945.09159371,79.14967551000154,53117.81683248 2025-05-08,23:46:05.000,128,11119023,122445,0,1746747964,13945.098330019995,79.17082289999962,53117.80984536 2025-05-08,23:46:06.000,128,11119011,122685,0,1746747965,13945.10506632999,79.1919702899977,53117.77490976001 2025-05-08,23:46:07.000,128,11119019,122605,0,1746747966,13945.1522205,79.26951071999792,53117.788884 2025-05-08,23:46:08.000,128,11119041,122885,0,1746747967,13945.12527525999,79.31885463000071,53117.781896880006 2025-05-08,23:46:09.000,128,11118965,122605,0,1746747968,13945.138747879995,79.31885463000071,53117.69805144 2025-05-08,23:46:10.000,128,11118941,122925,0,1746747969,13945.1522205,79.35410028000479,53117.72599992001 2025-05-08,23:46:11.000,128,11118974,122765,0,1746747970,13945.17242943,79.37524767000286,53117.73997416 2025-05-08,23:46:12.000,128,11119017,122605,0,1746747971,13945.260001459996,79.3681985400035,53117.77490976001 2025-05-08,23:46:13.000,128,11119047,122885,0,1746747972,13945.31389194,79.38229680000222,53117.7190128 2025-05-08,23:46:14.000,128,11119003,122885,0,1746747973,13945.435145520001,79.32590376000007,53117.7190128 2025-05-08,23:46:15.000,128,11118971,122885,0,1746747974,13945.509244929992,79.29065811000328,53117.7190128 2025-05-08,23:46:16.000,128,11118990,122685,0,1746747975,13945.563135409997,79.32590376000007,53117.663115840005 2025-05-08,23:46:17.000,128,11118997,122765,0,1746747976,13945.583344339997,79.29065811000328,53117.663115840005 2025-05-08,23:46:18.000,128,11119052,123045,0,1746747977,13945.664180059997,79.26246158999857,53117.712025680004 2025-05-08,23:46:19.000,128,11119016,123085,0,1746747978,13945.711334229993,79.19901942000433,53117.69805144 2025-05-08,23:46:20.000,128,11118964,122965,0,1746747979,13945.751752089993,79.17082289999962,53117.732987040006 2025-05-08,23:46:21.000,128,11118977,122565,0,1746747980,13945.792169949993,79.17082289999962,53117.79587112 2025-05-08,23:46:22.000,128,11119018,122845,0,1746747981,13945.866269359998,79.10738072999811,53117.70503856001 2025-05-08,23:46:23.000,128,11119053,122845,0,1746747982,13945.879741979988,79.0932824699994,53117.68407720001 2025-05-08,23:46:24.000,128,11118974,123045,0,1746747983,13945.940368769989,79.02984029999789,53117.6491416 2025-05-08,23:46:25.000,128,11118949,122925,0,1746747984,13945.953841389994,79.01574203999917,53117.68407720001 2025-05-08,23:46:26.000,128,11118995,123125,0,1746747985,13945.987522939999,78.96639813000365,53117.74696128 2025-05-08,23:46:27.000,128,11119046,122765,0,1746747986,13946.04141341999,78.93115247999958,53117.70503856001 2025-05-08,23:46:28.000,128,11119049,122845,0,1746747987,13946.16940331,78.95229986999766,53117.77490976001 2025-05-08,23:46:29.000,128,11118956,123125,0,1746747988,13946.196348549995,78.9452507399983,53117.781896880006 2025-05-08,23:46:30.000,128,11118955,123165,0,1746747989,13946.29065689,78.88885770000343,53117.77490976001 2025-05-08,23:46:31.000,128,11119011,122845,0,1746747990,13946.378228919995,78.92410335000022,53117.79587112 2025-05-08,23:46:32.000,128,11119066,123085,0,1746747991,13946.42538308999,78.89590683000279,53117.82381960001 2025-05-08,23:46:33.000,128,11119018,122765,0,1746747992,13946.45232833,78.93115247999958,53117.79587112 2025-05-08,23:46:34.000,128,11119042,122725,0,1746747993,13946.526427739991,78.92410335000022,53117.83779384 2025-05-08,23:46:35.000,128,11119036,122965,0,1746747994,13946.526427739991,78.91705422000086,53117.84478096 2025-05-08,23:46:36.000,128,11119036,123085,0,1746747995,13946.613999770001,78.93115247999958,53117.82381960001 2025-05-08,23:46:37.000,128,11119068,122485,0,1746747996,13946.688099179992,78.9452507399983,53117.830806720005 2025-05-08,23:46:38.000,128,11118986,122685,0,1746747997,13946.741989659997,78.9593490000043,53117.83779384 2025-05-08,23:46:39.000,128,11118988,122805,0,1746747998,13946.748725969992,78.91705422000086,53117.87272944001 2025-05-08,23:46:40.000,128,11118931,123205,0,1746747999,13946.802616449997,78.93820160999894,53117.83779384 2025-05-08,23:46:41.000,128,11119019,122645,0,1746748000,13946.856506930002,78.93115247999958,53117.8587552 2025-05-08,23:46:42.000,128,11118978,122605,0,1746748001,13946.890188479993,78.92410335000022,53117.92163928001 2025-05-08,23:46:43.000,128,11119040,122605,0,1746748002,13946.896924790002,78.96639813000365,53117.90766504 2025-05-08,23:46:44.000,128,11119009,123085,0,1746748003,13946.930606339993,78.9593490000043,53117.94260064001 2025-05-08,23:46:45.000,128,11118975,122485,0,1746748004,13946.917133720002,78.97344726000301,53117.963562 2025-05-08,23:46:46.000,128,11118976,122965,0,1746748005,13946.849770619992,79.01574203999917,53117.89369080001 2025-05-08,23:46:47.000,128,11119079,122765,0,1746748006,13946.829561689992,78.99459465000109,53117.900677920006 2025-05-08,23:46:48.000,128,11119062,123085,0,1746748007,13946.822825379997,78.97344726000301,53117.90766504 2025-05-08,23:46:49.000,128,11119016,122845,0,1746748008,13946.755462280002,78.98754552000173,53117.900677920006 2025-05-08,23:46:50.000,128,11118963,123285,0,1746748009,13946.762198589997,79.02279116999853,53117.879716560004 2025-05-08,23:46:51.000,128,11119010,122605,0,1746748010,13946.701571799997,79.02984029999789,53117.91465216 2025-05-08,23:46:52.000,128,11118993,122965,0,1746748011,13946.721780729997,79.10738072999811,53117.900677920006 2025-05-08,23:46:53.000,128,11119072,123045,0,1746748012,13946.661153939996,79.14262638000218,53117.86574232 2025-05-08,23:46:54.000,128,11118994,123165,0,1746748013,13946.634208700001,79.13557725000283,53117.79587112 2025-05-08,23:46:55.000,128,11118978,122805,0,1746748014,13946.566845599991,79.1919702899977,53117.84478096 2025-05-08,23:46:56.000,128,11119007,122965,0,1746748015,13946.519691429996,79.16377377000026,53117.8587552 2025-05-08,23:46:57.000,128,11118969,123045,0,1746748016,13946.506218809991,79.1567246400009,53117.830806720005 2025-05-08,23:46:58.000,128,11118991,122885,0,1746748017,13946.438855709996,79.21311768000305,53117.830806720005 2025-05-08,23:46:59.000,128,11119016,122765,0,1746748018,13946.36475629999,79.24836332999985,53117.75394840001 2025-05-08,23:47:00.000,128,11118974,122685,0,1746748019,13946.32433843999,79.27655985000456,53117.76792264 2025-05-08,23:47:01.000,128,11119030,122525,0,1746748020,13946.24350271999,79.31180550000136,53117.732987040006 2025-05-08,23:47:02.000,128,11118961,122965,0,1746748021,13946.20308485999,79.28360898000392,53117.72599992001 2025-05-08,23:47:03.000,128,11119059,122725,0,1746748022,13946.16940331,79.28360898000392,53117.73997416 2025-05-08,23:47:04.000,128,11118998,122605,0,1746748023,13946.16266699999,79.28360898000392,53117.72599992001 2025-05-08,23:47:05.000,128,11118950,122685,0,1746748024,13946.12898545,79.2554124599992,53117.732987040006 2025-05-08,23:47:06.000,128,11119012,122725,0,1746748025,13946.08183127999,79.24836332999985,53117.69805144 2025-05-08,23:47:07.000,128,11119007,122525,0,1746748026,13946.068358659999,79.24131420000049,53117.64215448 2025-05-08,23:47:08.000,128,11118987,122725,0,1746748027,13946.068358659999,79.19901942000433,53117.65612872001 2025-05-08,23:47:09.000,128,11119041,122805,0,1746748028,13946.04141341999,79.16377377000026,53117.65612872001 2025-05-08,23:47:10.000,128,11118976,122925,0,1746748029,13945.967314009999,79.19901942000433,53117.5792704 2025-05-08,23:47:11.000,128,11119009,123045,0,1746748030,13945.967314009999,79.1919702899977,53117.63516736001 2025-05-08,23:47:12.000,128,11118952,122845,0,1746748031,13945.926896149998,79.1919702899977,53117.663115840005 2025-05-08,23:47:13.000,128,11119050,122725,0,1746748032,13945.859533049988,79.24131420000049,53117.663115840005 2025-05-08,23:47:14.000,128,11118999,122765,0,1746748033,13945.745015779998,79.22721594000177,53117.67010296 2025-05-08,23:47:15.000,128,11118985,122805,0,1746748034,13945.724806849998,79.24836332999985,53117.60721888001 2025-05-08,23:47:16.000,128,11118993,122725,0,1746748035,13945.697861610002,79.24836332999985,53117.6491416 2025-05-08,23:47:17.000,128,11118984,123205,0,1746748036,13945.657443750002,79.2554124599992,53117.62119312 2025-05-08,23:47:18.000,128,11118994,122765,0,1746748037,13945.603553269997,79.24131420000049,53117.62818024 2025-05-08,23:47:19.000,128,11118982,122685,0,1746748038,13945.596816960002,79.20606855000369,53117.614206000006 2025-05-08,23:47:20.000,128,11119009,122685,0,1746748039,13945.590080649992,79.22016681000241,53117.64215448 2025-05-08,23:47:21.000,128,11119043,122765,0,1746748040,13945.630498509992,79.0932824699994,53117.60023176 2025-05-08,23:47:22.000,128,11119005,122805,0,1746748041,13945.596816960002,79.06508595000196,53117.58625752001 2025-05-08,23:47:23.000,128,11119071,122685,0,1746748042,13945.522717549997,79.04393856000388,53117.58625752001 2025-05-08,23:47:24.000,128,11118972,122765,0,1746748043,13945.536190170002,79.0932824699994,53117.58625752001 2025-05-08,23:47:25.000,128,11118978,123165,0,1746748044,13945.495772310001,79.10738072999811,53117.52337344 2025-05-08,23:47:26.000,128,11119030,122845,0,1746748045,13945.455354450001,79.14262638000218,53117.57228328 2025-05-08,23:47:27.000,128,11118953,122605,0,1746748046,13945.435145520001,79.1214789900041,53117.544334800004 2025-05-08,23:47:28.000,128,11118990,122725,0,1746748047,13945.448618139992,79.1214789900041,53117.55830904001 2025-05-08,23:47:29.000,128,11118960,122965,0,1746748048,13945.394727660001,79.10033159999875,53117.495424960005 2025-05-08,23:47:30.000,128,11118958,123045,0,1746748049,13945.347573489991,79.10738072999811,53117.55830904001 2025-05-08,23:47:31.000,128,11119005,122685,0,1746748050,13945.260001459996,79.1567246400009,53117.593244640004 2025-05-08,23:47:32.000,128,11119012,122885,0,1746748051,13945.260001459996,79.19901942000433,53117.5093992 2025-05-08,23:47:33.000,128,11119064,122805,0,1746748052,13945.22631990999,79.14262638000218,53117.53734768001 2025-05-08,23:47:34.000,128,11119012,122685,0,1746748053,13945.179165739995,79.18492115999834,53117.5093992 2025-05-08,23:47:35.000,128,11119011,122925,0,1746748054,13945.20611097999,79.19901942000433,53117.50241208 2025-05-08,23:47:36.000,128,11118965,122845,0,1746748055,13945.21284729,79.1919702899977,53117.544334800004 2025-05-08,23:47:37.000,128,11118979,122845,0,1746748056,13945.17242943,79.22721594000177,53117.50241208 2025-05-08,23:47:38.000,128,11119000,122805,0,1746748057,13945.179165739995,79.21311768000305,53117.50241208 2025-05-08,23:47:39.000,128,11118973,122685,0,1746748058,13945.199374669995,79.24836332999985,53117.51638632001 2025-05-08,23:47:40.000,128,11118920,123005,0,1746748059,13945.22631990999,79.24836332999985,53117.52337344 2025-05-08,23:47:41.000,128,11118983,123005,0,1746748060,13945.29368301,79.2554124599992,53117.50241208 2025-05-08,23:47:42.000,128,11119033,122925,0,1746748061,13945.374518730001,79.2554124599992,53117.46747648001 2025-05-08,23:47:43.000,128,11119007,122525,0,1746748062,13945.414936590001,79.24836332999985,53117.53036056 2025-05-08,23:47:44.000,128,11118999,122925,0,1746748063,13945.509244929992,79.24836332999985,53117.495424960005 2025-05-08,23:47:45.000,128,11118980,122885,0,1746748064,13945.569871719992,79.2554124599992,53117.55830904001 2025-05-08,23:47:46.000,128,11118982,122765,0,1746748065,13945.657443750002,79.26951071999792,53117.51638632001 2025-05-08,23:47:47.000,128,11119028,122525,0,1746748066,13945.785433639998,79.26246158999857,53117.58625752001 2025-05-08,23:47:48.000,128,11118994,122685,0,1746748067,13945.859533049988,79.26246158999857,53117.544334800004 2025-05-08,23:47:49.000,128,11118979,122925,0,1746748068,13945.953841389994,79.23426507000113,53117.53734768001 2025-05-08,23:47:50.000,128,11118929,122725,0,1746748069,13946.034677109994,79.26246158999857,53117.5792704 2025-05-08,23:47:51.000,128,11119040,122605,0,1746748070,13946.155930689994,79.26951071999792,53117.52337344 2025-05-08,23:47:52.000,128,11119007,122845,0,1746748071,13946.28392057999,79.304756370002,53117.53734768001 2025-05-08,23:47:53.000,128,11119016,123045,0,1746748072,13946.30412950999,79.304756370002,53117.51638632001 2025-05-08,23:47:54.000,128,11119007,122885,0,1746748073,13946.398437849995,79.31885463000071,53117.55830904001 2025-05-08,23:47:55.000,128,11119002,122765,0,1746748074,13946.499482499996,79.35410028000479,53117.55830904001 2025-05-08,23:47:56.000,128,11118997,122885,0,1746748075,13946.573581910001,79.39639506000094,53117.565296160006 2025-05-08,23:47:57.000,128,11119002,122725,0,1746748076,13946.634208700001,79.4034441900003,53117.614206000006 2025-05-08,23:47:58.000,128,11118986,122885,0,1746748077,13946.681362869997,79.41754244999902,53117.614206000006 2025-05-08,23:47:59.000,128,11118999,122885,0,1746748078,13946.768934899992,79.45278810000309,53117.64215448 2025-05-08,23:48:00.000,128,11118936,122685,0,1746748079,13946.856506930002,79.5021320099986,53117.65612872001 2025-05-08,23:48:01.000,128,11119002,122845,0,1746748080,13946.910397409993,79.54442679000203,53117.62818024 2025-05-08,23:48:02.000,128,11118974,123005,0,1746748081,13946.971024199993,79.58672156999819,53117.62818024 2025-05-08,23:48:03.000,128,11119042,122845,0,1746748082,13947.051859919993,79.63606548000098,53117.663115840005 2025-05-08,23:48:04.000,128,11118984,122805,0,1746748083,13947.179849809989,79.67836026000441,53117.65612872001 2025-05-08,23:48:05.000,128,11118952,122885,0,1746748084,13947.26068552999,79.70655678000185,53117.67010296 2025-05-08,23:48:06.000,128,11118961,123005,0,1746748085,13947.334784939994,79.69950765000249,53117.70503856001 2025-05-08,23:48:07.000,128,11119006,122765,0,1746748086,13947.38867542,79.77704808000271,53117.781896880006 2025-05-08,23:48:08.000,128,11119015,122685,0,1746748087,13947.557083169995,79.81934285999887,53117.73997416 2025-05-08,23:48:09.000,128,11119041,122685,0,1746748088,13947.60423733999,79.81229372999951,53117.781896880006 2025-05-08,23:48:10.000,128,11119009,122605,0,1746748089,13947.64465519999,79.88983415999974,53117.760935520004 2025-05-08,23:48:11.000,128,11119026,122725,0,1746748090,13947.725490919991,79.93212894000317,53117.76792264 2025-05-08,23:48:12.000,128,11119043,122765,0,1746748091,13947.813062950001,79.9603254600006,53117.788884 2025-05-08,23:48:13.000,128,11118967,122645,0,1746748092,13947.887162359992,79.99557111000468,53117.85176808001 2025-05-08,23:48:14.000,128,11119022,122805,0,1746748093,13948.008415939992,80.04491502000019,53117.89369080001 2025-05-08,23:48:15.000,128,11119022,122685,0,1746748094,13948.122933209997,80.06606240999827,53117.86574232 2025-05-08,23:48:16.000,128,11118973,122765,0,1746748095,13948.156614760002,80.1083571900017,53117.92163928001 2025-05-08,23:48:17.000,128,11119013,122525,0,1746748096,13948.250923099993,80.13655370999913,53117.91465216 2025-05-08,23:48:18.000,128,11119062,122685,0,1746748097,13948.392385609994,80.18589762000192,53117.93561352 2025-05-08,23:48:19.000,128,11119027,122765,0,1746748098,13948.446276089999,80.24933979000343,53118.01247184 2025-05-08,23:48:20.000,128,11119004,122725,0,1746748099,13948.446276089999,80.34802761000174,53117.998497600005 2025-05-08,23:48:21.000,128,11118964,122845,0,1746748100,13948.54732074,80.39737152000453,53118.04042032001 2025-05-08,23:48:22.000,128,11119025,122925,0,1746748101,13948.64162907999,80.43966630000068,53118.04042032001 2025-05-08,23:48:23.000,128,11119039,123125,0,1746748102,13948.655101699995,80.48901021000347,53118.01945896001 2025-05-08,23:48:24.000,128,11119006,123085,0,1746748103,13948.756146349995,80.58064890000242,53118.06138168001 2025-05-08,23:48:25.000,128,11119025,122885,0,1746748104,13948.80330051999,80.665238460002,53118.07535592 2025-05-08,23:48:26.000,128,11118996,122725,0,1746748105,13948.82350944999,80.72163150000415,53118.08234304 2025-05-08,23:48:27.000,128,11119051,122685,0,1746748106,13948.84371837999,80.78507366999838,53118.15221424 2025-05-08,23:48:28.000,128,11118969,122885,0,1746748107,13948.93129041,80.89081062000332,53118.15920136001 2025-05-08,23:48:29.000,128,11119026,122605,0,1746748108,13948.958235649996,80.91900714000076,53118.19413696 2025-05-08,23:48:30.000,128,11118983,122885,0,1746748109,13948.93129041,81.03179321999778,53118.20811120001 2025-05-08,23:48:31.000,128,11119047,122685,0,1746748110,13948.917817789996,81.10228451999865,53118.20112408 2025-05-08,23:48:32.000,128,11119039,122725,0,1746748111,13948.97170827,81.18687407999823,53118.236059680006 2025-05-08,23:48:33.000,128,11118978,122885,0,1746748112,13948.97170827,81.23621799000102,53118.29894376 2025-05-08,23:48:34.000,128,11119015,122685,0,1746748113,13948.985180889991,81.32080755000061,53118.27798240001 2025-05-08,23:48:35.000,128,11118931,122845,0,1746748114,13948.9919172,81.38424972000212,53118.3478536 2025-05-08,23:48:36.000,128,11119040,122925,0,1746748115,13949.052543990001,81.41949536999891,53118.312918 2025-05-08,23:48:37.000,128,11118983,122805,0,1746748116,13949.045807679991,81.48293754000042,53118.32689224001 2025-05-08,23:48:38.000,128,11119033,122485,0,1746748117,13948.9919172,81.54637971000193,53118.3478536 2025-05-08,23:48:39.000,128,11118983,122685,0,1746748118,13948.97170827,81.60277275000408,53118.382789200004 2025-05-08,23:48:40.000,128,11118958,122765,0,1746748119,13948.88413623999,81.66621491999831,53118.42471192001 2025-05-08,23:48:41.000,128,11119031,122885,0,1746748120,13948.816773139995,81.70850970000174,53118.39676344001 2025-05-08,23:48:42.000,128,11119015,122725,0,1746748121,13948.735937419995,81.77195187000325,53118.41073768 2025-05-08,23:48:43.000,128,11119011,122685,0,1746748122,13948.66183800999,81.8142466499994,53118.41073768 2025-05-08,23:48:44.000,128,11118986,122885,0,1746748123,13948.554057049994,81.82834490999812,53118.42471192001 2025-05-08,23:48:45.000,128,11118915,122725,0,1746748124,13948.54058442999,81.87063969000155,53118.431699040004 2025-05-08,23:48:46.000,128,11118974,122725,0,1746748125,13948.446276089999,81.84949230000348,53118.42471192001 2025-05-08,23:48:47.000,128,11119051,122605,0,1746748126,13948.385649299998,81.87063969000155,53118.39676344001 2025-05-08,23:48:48.000,128,11118972,122605,0,1746748127,13948.277868339988,81.91293446999771,53118.36881496 2025-05-08,23:48:49.000,128,11118989,122845,0,1746748128,13948.197032620003,81.94113099000242,53118.41073768 2025-05-08,23:48:50.000,128,11118933,122685,0,1746748129,13948.122933209997,81.97637663999922,53118.44567328001 2025-05-08,23:48:51.000,128,11118979,123005,0,1746748130,13948.028624869992,82.05391706999944,53118.45964752 2025-05-08,23:48:52.000,128,11119009,122605,0,1746748131,13947.947789149992,82.06801532999816,53118.382789200004 2025-05-08,23:48:53.000,128,11118972,123005,0,1746748132,13947.826535569991,82.03981881000072,53118.452660400006 2025-05-08,23:48:54.000,128,11119030,122805,0,1746748133,13947.77264509,82.04686794000008,53118.39676344001 2025-05-08,23:48:55.000,128,11118984,122845,0,1746748134,13947.658127819996,82.01162229000329,53118.41073768 2025-05-08,23:48:56.000,128,11119042,123045,0,1746748135,13947.557083169995,82.01867142000265,53118.36881496 2025-05-08,23:48:57.000,128,11119032,122885,0,1746748136,13947.435829589995,82.01162229000329,53118.34086648 2025-05-08,23:48:58.000,128,11119052,122885,0,1746748137,13947.314576009994,82.03981881000072,53118.36182784 2025-05-08,23:48:59.000,128,11118983,122845,0,1746748138,13947.200058739989,82.01162229000329,53118.38977632 2025-05-08,23:49:00.000,128,11118981,122845,0,1746748139,13947.132695639993,82.0609661999988,53118.35484072001 2025-05-08,23:49:01.000,128,11118987,123085,0,1746748140,13947.024914679998,82.025720550002,53118.333879360005 2025-05-08,23:49:02.000,128,11118971,122725,0,1746748141,13946.917133720002,82.01867142000265,53118.333879360005 2025-05-08,23:49:03.000,128,11118976,122685,0,1746748142,13946.829561689992,82.05391706999944,53118.31990512 2025-05-08,23:49:04.000,128,11119011,122885,0,1746748143,13946.721780729997,82.025720550002,53118.34086648 2025-05-08,23:49:05.000,128,11119026,122885,0,1746748144,13946.640945009996,82.04686794000008,53118.27099528 2025-05-08,23:49:06.000,128,11118979,122365,0,1746748145,13946.580318219996,82.03981881000072,53118.284969520006 2025-05-08,23:49:07.000,128,11118969,122725,0,1746748146,13946.506218809991,81.96932750999986,53118.284969520006 2025-05-08,23:49:08.000,128,11118933,122885,0,1746748147,13946.48600987999,81.99047489999793,53118.264008160004 2025-05-08,23:49:09.000,128,11119004,122925,0,1746748148,13946.378228919995,81.98342576999858,53118.284969520006 2025-05-08,23:49:10.000,128,11119000,122725,0,1746748149,13946.317602129995,81.9622783800005,53118.25702104001 2025-05-08,23:49:11.000,128,11119002,122765,0,1746748150,13946.236766409995,81.9622783800005,53118.22208544 2025-05-08,23:49:12.000,128,11119005,123045,0,1746748151,13946.236766409995,81.90588533999835,53118.215098320004 2025-05-08,23:49:13.000,128,11118944,123045,0,1746748152,13946.196348549995,81.8635905600022,53118.1731756 2025-05-08,23:49:14.000,128,11118950,123365,0,1746748153,13946.108776519999,81.85654143000284,53118.15920136001 2025-05-08,23:49:15.000,128,11119009,122965,0,1746748154,13946.095303899994,81.8142466499994,53118.117278640006 2025-05-08,23:49:16.000,128,11118944,122885,0,1746748155,13946.068358659999,81.77900100000261,53118.12426576 2025-05-08,23:49:17.000,128,11118963,122725,0,1746748156,13946.021204489989,81.75785361000453,53118.117278640006 2025-05-08,23:49:18.000,128,11118996,123085,0,1746748157,13945.926896149998,81.72260796000046,53118.0334332 2025-05-08,23:49:19.000,128,11118959,122765,0,1746748158,13945.873005669993,81.72260796000046,53118.01945896001 2025-05-08,23:49:20.000,128,11118948,122885,0,1746748159,13945.859533049988,81.73670621999918,53118.01945896001 2025-05-08,23:49:21.000,128,11118919,123045,0,1746748160,13945.812378879993,81.73670621999918,53118.01247184 2025-05-08,23:49:22.000,128,11118990,123205,0,1746748161,13945.812378879993,81.73670621999918,53117.99151048001 2025-05-08,23:49:23.000,128,11118930,122885,0,1746748162,13945.711334229993,81.78605013000197,53117.95657488 2025-05-08,23:49:24.000,128,11118960,122925,0,1746748163,13945.643971129997,81.79309926000133,53117.89369080001 2025-05-08,23:49:25.000,128,11118965,122925,0,1746748164,13945.623762199997,81.77195187000325,53117.928626400004 2025-05-08,23:49:26.000,128,11118973,123045,0,1746748165,13945.468827069992,81.79309926000133,53117.900677920006 2025-05-08,23:49:27.000,128,11119036,123045,0,1746748166,13945.414936590001,81.7508044799979,53117.83779384 2025-05-08,23:49:28.000,128,11118941,123125,0,1746748167,13945.33410087,81.76490274000389,53117.75394840001 2025-05-08,23:49:29.000,128,11118959,123085,0,1746748168,13945.260001459996,81.77900100000261,53117.81683248 2025-05-08,23:49:30.000,128,11119009,122925,0,1746748169,13945.14548418999,81.74375534999854,53117.75394840001 2025-05-08,23:49:31.000,128,11118929,123125,0,1746748170,13945.098330019995,81.7155588300011,53117.72599992001 2025-05-08,23:49:32.000,128,11118948,123285,0,1746748171,13944.99054906,81.70146057000238,53117.64215448 2025-05-08,23:49:33.000,128,11118993,123045,0,1746748172,13944.9501312,81.6803131800043,53117.663115840005 2025-05-08,23:49:34.000,128,11118962,122725,0,1746748173,13944.86255916999,81.68736231000366,53117.65612872001 2025-05-08,23:49:35.000,128,11118940,123205,0,1746748174,13944.82214130999,81.59572362000472,53117.57228328 2025-05-08,23:49:36.000,128,11118969,123165,0,1746748175,13944.795196069994,81.6168710100028,53117.57228328 2025-05-08,23:49:37.000,128,11118932,123005,0,1746748176,13944.768250829999,81.60277275000408,53117.544334800004 2025-05-08,23:49:38.000,128,11118987,122925,0,1746748177,13944.741305589989,81.62392014000216,53117.50241208 2025-05-08,23:49:39.000,128,11118959,123285,0,1746748178,13944.687415109998,81.57457622999937,53117.45350224 2025-05-08,23:49:40.000,128,11118978,122845,0,1746748179,13944.707624039998,81.55342884000129,53117.43952800001 2025-05-08,23:49:41.000,128,11119011,123165,0,1746748180,13944.633524629993,81.51113405999786,53117.397605280006 2025-05-08,23:49:42.000,128,11119018,122765,0,1746748181,13944.680678799989,81.54637971000193,53117.36965680001 2025-05-08,23:49:43.000,128,11118976,123005,0,1746748182,13944.633524629993,81.55342884000129,53117.35568256 2025-05-08,23:49:44.000,128,11118964,122765,0,1746748183,13944.626788319998,81.54637971000193,53117.34869544001 2025-05-08,23:49:45.000,128,11118964,122965,0,1746748184,13944.660469869988,81.58867448999808,53117.30677272 2025-05-08,23:49:46.000,128,11118942,123085,0,1746748185,13944.620052009988,81.60982188000344,53117.28581136 2025-05-08,23:49:47.000,128,11119042,123045,0,1746748186,13944.613315699993,81.59572362000472,53117.278824240006 2025-05-08,23:49:48.000,128,11118915,123125,0,1746748187,13944.626788319998,81.60982188000344,53117.20196592001 2025-05-08,23:49:49.000,128,11119004,122965,0,1746748188,13944.673942489993,81.63801840000087,53117.18799168 2025-05-08,23:49:50.000,128,11119029,123085,0,1746748189,13944.768250829999,81.6803131800043,53117.18799168 2025-05-08,23:49:51.000,128,11118954,123165,0,1746748190,13944.835613929994,81.7155588300011,53117.13209472001 2025-05-08,23:49:52.000,128,11118993,123125,0,1746748191,13944.896240719994,81.77900100000261,53117.13209472001 2025-05-08,23:49:53.000,128,11118991,123125,0,1746748192,13944.997285369995,81.80719752000005,53117.15305608001 2025-05-08,23:49:54.000,128,11118954,123285,0,1746748193,13945.098330019995,81.88473795000027,53117.090172000004 2025-05-08,23:49:55.000,128,11118957,123125,0,1746748194,13945.199374669995,81.9270327300037,53117.090172000004 2025-05-08,23:49:56.000,128,11119023,123285,0,1746748195,13945.29368301,82.00457316000393,53117.10414624001 2025-05-08,23:49:57.000,128,11118986,123205,0,1746748196,13945.307155629991,82.06801532999816,53117.1949788 2025-05-08,23:49:58.000,128,11118978,123365,0,1746748197,13945.374518730001,82.12440837000031,53117.160043200005 2025-05-08,23:49:59.000,128,11118938,123125,0,1746748198,13945.361046109996,82.21604705999925,53117.18100456001 2025-05-08,23:50:00.000,128,11118935,123365,0,1746748199,13945.367782419991,82.25834184000269,53117.160043200005 2025-05-08,23:50:01.000,128,11119022,123285,0,1746748200,13945.387991349991,82.31473488000483,53117.16703032 2025-05-08,23:50:02.000,128,11118980,123365,0,1746748201,13945.374518730001,82.39932444000442,53117.111133360006 2025-05-08,23:50:03.000,128,11118983,123365,0,1746748202,13945.387991349991,82.43457009000122,53117.16703032 2025-05-08,23:50:04.000,128,11119039,123325,0,1746748203,13945.361046109996,82.47686487000465,53117.20196592001 2025-05-08,23:50:05.000,128,11119044,122965,0,1746748204,13945.367782419991,82.49096313000337,53117.17401744 2025-05-08,23:50:06.000,128,11118981,123085,0,1746748205,13945.361046109996,82.54030703999888,53117.21594016 2025-05-08,23:50:07.000,128,11118990,123205,0,1746748206,13945.367782419991,82.59670008000103,53117.208953040004 2025-05-08,23:50:08.000,128,11118987,123325,0,1746748207,13945.340837179996,82.61079833999975,53117.27183712001 2025-05-08,23:50:09.000,128,11119017,123245,0,1746748208,13945.31389194,82.58965095000167,53117.278824240006 2025-05-08,23:50:10.000,128,11118974,122925,0,1746748209,13945.280210389996,82.66014225000254,53117.25087576001 2025-05-08,23:50:11.000,128,11118961,123285,0,1746748210,13945.260001459996,82.65309312000318,53117.278824240006 2025-05-08,23:50:12.000,128,11118975,123245,0,1746748211,13945.22631990999,82.68128964000061,53117.278824240006 2025-05-08,23:50:13.000,128,11118975,123605,0,1746748212,13945.22631990999,82.69538789999933,53117.278824240006 2025-05-08,23:50:14.000,128,11118998,123445,0,1746748213,13945.219583599996,82.68833876999997,53117.29978560001 2025-05-08,23:50:15.000,128,11118982,123245,0,1746748214,13945.199374669995,82.72358442000404,53117.39061816001 2025-05-08,23:50:16.000,128,11118995,123365,0,1746748215,13945.19263836,82.72358442000404,53117.34170832 2025-05-08,23:50:17.000,128,11118982,123485,0,1746748216,13945.20611097999,82.74473181000212,53117.3347212 2025-05-08,23:50:18.000,128,11118975,123365,0,1746748217,13945.199374669995,82.77292832999956,53117.35568256 2025-05-08,23:50:19.000,128,11118988,123285,0,1746748218,13945.219583599996,82.80817398000363,53117.41856664001 2025-05-08,23:50:20.000,128,11118996,123285,0,1746748219,13945.239792529996,82.82227224000235,53117.43254088 2025-05-08,23:50:21.000,128,11118963,123245,0,1746748220,13945.20611097999,82.82932137000171,53117.43952800001 2025-05-08,23:50:22.000,128,11119026,123405,0,1746748221,13945.22631990999,82.82932137000171,53117.46048936 2025-05-08,23:50:23.000,128,11118986,123405,0,1746748222,13945.24652883999,82.83637050000107,53117.46048936 2025-05-08,23:50:24.000,128,11118960,123485,0,1746748223,13945.260001459996,82.87161614999786,53117.46048936 2025-05-08,23:50:25.000,128,11118930,123045,0,1746748224,13945.33410087,82.92800919000001,53117.53036056 2025-05-08,23:50:26.000,128,11118984,123525,0,1746748225,13945.354309800001,82.9139109300013,53117.53036056 2025-05-08,23:50:27.000,128,11118977,123365,0,1746748226,13945.354309800001,82.95620571000472,53117.55830904001 2025-05-08,23:50:28.000,128,11118986,123325,0,1746748227,13945.361046109996,83.0125987499996,53117.62119312 2025-05-08,23:50:29.000,128,11118969,123525,0,1746748228,13945.408200279991,83.1112865699979,53117.63516736001 2025-05-08,23:50:30.000,128,11119042,123365,0,1746748229,13945.394727660001,83.1253848300039,53117.63516736001 2025-05-08,23:50:31.000,128,11118956,123485,0,1746748230,13945.381255039996,83.15358135000133,53117.663115840005 2025-05-08,23:50:32.000,128,11119022,123325,0,1746748231,13945.421672899996,83.21702352000284,53117.6491416 2025-05-08,23:50:33.000,128,11118932,123525,0,1746748232,13945.408200279991,83.26636742999835,53117.712025680004 2025-05-08,23:50:34.000,128,11118979,123685,0,1746748233,13945.428409209992,83.32980959999986,53117.72599992001 2025-05-08,23:50:35.000,128,11118945,123525,0,1746748234,13945.441881829996,83.36505525000393,53117.72599992001 2025-05-08,23:50:36.000,128,11118984,123685,0,1746748235,13945.482299689997,83.35095698999794,53117.76792264 2025-05-08,23:50:37.000,128,11119002,123685,0,1746748236,13945.522717549997,83.40735003000009,53117.830806720005 2025-05-08,23:50:38.000,128,11118975,123805,0,1746748237,13945.542926479997,83.46374307000224,53117.879716560004 2025-05-08,23:50:39.000,128,11118957,123685,0,1746748238,13945.596816960002,83.4707922000016,53117.830806720005 2025-05-08,23:50:40.000,128,11118988,123485,0,1746748239,13945.596816960002,83.51308697999775,53117.90766504 2025-05-08,23:50:41.000,128,11119042,123725,0,1746748240,13945.650707439992,83.54128350000246,53117.92163928001 2025-05-08,23:50:42.000,128,11118950,123445,0,1746748241,13945.738279470002,83.56243089000054,53117.97054912001 2025-05-08,23:50:43.000,128,11118971,123645,0,1746748242,13945.785433639998,83.5694800199999,53117.95657488 2025-05-08,23:50:44.000,128,11118974,123525,0,1746748243,13945.832587809993,83.62587306000205,53118.02644608 2025-05-08,23:50:45.000,128,11118952,123485,0,1746748244,13945.893214599993,83.64702045000013,53118.068368800006 2025-05-08,23:50:46.000,128,11118984,123645,0,1746748245,13945.893214599993,83.72456088000035,53118.08933016001 2025-05-08,23:50:47.000,128,11118953,123685,0,1746748246,13945.960577699989,83.75275739999779,53118.15221424 2025-05-08,23:50:48.000,128,11119029,123645,0,1746748247,13945.974050319994,83.84439609000401,53118.20811120001 2025-05-08,23:50:49.000,128,11118996,123765,0,1746748248,13946.014468179994,83.90783825999824,53118.22208544 2025-05-08,23:50:50.000,128,11118974,123365,0,1746748249,13946.088567589999,83.95013304000167,53118.2430468 2025-05-08,23:50:51.000,128,11118942,123844,0,1746748250,13946.12224913999,84.02062434000254,53118.29894376 2025-05-08,23:50:52.000,128,11119026,123805,0,1746748251,13946.196348549995,84.05586998999934,53118.39676344001 2025-05-08,23:50:53.000,128,11118962,123725,0,1746748252,13946.236766409995,84.07701738000469,53118.41073768 2025-05-08,23:50:54.000,128,11118929,123844,0,1746748253,13946.30412950999,84.11931216000085,53118.47362176001 2025-05-08,23:50:55.000,128,11118977,123844,0,1746748254,13946.36475629999,84.18275433000235,53118.46663464 2025-05-08,23:50:56.000,128,11118994,124005,0,1746748255,13946.40517415999,84.22504910999851,53118.52253160001 2025-05-08,23:50:57.000,128,11118969,123685,0,1746748256,13946.49274619,84.23209823999787,53118.54349296001 2025-05-08,23:50:58.000,128,11119015,123565,0,1746748257,13946.546636669991,84.26029476000258,53118.50855736 2025-05-08,23:50:59.000,128,11118958,123844,0,1746748258,13946.600527149996,84.26029476000258,53118.56445432001 2025-05-08,23:51:00.000,128,11119039,123765,0,1746748259,13946.667890249992,84.31668780000473,53118.620351280006 2025-05-08,23:51:01.000,128,11118975,124165,0,1746748260,13946.768934899992,84.35193345000152,53118.75310656 2025-05-08,23:51:02.000,128,11118913,124005,0,1746748261,13946.782407519997,84.40832649000367,53118.718170960004 2025-05-08,23:51:03.000,128,11118894,124005,0,1746748262,13946.829561689992,84.38717909999832,53118.74611944 2025-05-08,23:51:04.000,128,11119006,123844,0,1746748263,13946.923870029997,84.43652301000111,53118.71118384001 2025-05-08,23:51:05.000,128,11118986,124085,0,1746748264,13946.977760510003,84.42242475000239,53118.79502928 2025-05-08,23:51:06.000,128,11119024,123925,0,1746748265,13947.078805159988,84.47881779000454,53118.82996488001 2025-05-08,23:51:07.000,128,11118979,123925,0,1746748266,13947.132695639993,84.4858669200039,53118.84393912 2025-05-08,23:51:08.000,128,11118998,124165,0,1746748267,13947.193322429994,84.53521082999941,53118.89284896 2025-05-08,23:51:09.000,128,11118991,123765,0,1746748268,13947.193322429994,84.56340735000413,53118.96970728 2025-05-08,23:51:10.000,128,11118957,123805,0,1746748269,13947.26068552999,84.57750561000285,53118.92778456001 2025-05-08,23:51:11.000,128,11118996,124045,0,1746748270,13947.253949219994,84.63389864999772,53118.94874592001 2025-05-08,23:51:12.000,128,11118971,123885,0,1746748271,13947.28089445999,84.66914430000179,53118.99066864 2025-05-08,23:51:13.000,128,11118966,124045,0,1746748272,13947.30110338999,84.66914430000179,53119.01861712 2025-05-08,23:51:14.000,128,11119025,124045,0,1746748273,13947.32131231999,84.69734081999923,53119.02560424001 2025-05-08,23:51:15.000,128,11119022,123885,0,1746748274,13947.354993869994,84.78897950999817,53118.98368152 2025-05-08,23:51:16.000,128,11118947,124165,0,1746748275,13947.38867542,84.8312742900016,53119.01163 2025-05-08,23:51:17.000,128,11118984,124205,0,1746748276,13947.375202799994,84.8665199399984,53119.04656560001 2025-05-08,23:51:18.000,128,11118999,124045,0,1746748277,13947.375202799994,84.88766733000375,53119.01861712 2025-05-08,23:51:19.000,128,11118985,124005,0,1746748278,13947.375202799994,84.93701123999926,53119.1513724 2025-05-08,23:51:20.000,128,11118974,124325,0,1746748279,13947.40214803999,84.92291298000055,53119.14438528001 2025-05-08,23:51:21.000,128,11118897,124085,0,1746748280,13947.42909328,84.92291298000055,53119.15835952 2025-05-08,23:51:22.000,128,11118926,124125,0,1746748281,13947.46277482999,84.9793060200027,53119.19329512001 2025-05-08,23:51:23.000,128,11118980,124125,0,1746748282,13947.557083169995,84.98635515000205,53119.19329512001 2025-05-08,23:51:24.000,128,11118970,124245,0,1746748283,13947.65139151,84.99340428000141,53119.26316632001 2025-05-08,23:51:25.000,128,11118949,124045,0,1746748284,13947.698545679996,85.00750254000013,53119.242204960006 2025-05-08,23:51:26.000,128,11118922,124045,0,1746748285,13947.77264509,85.02864992999821,53119.26316632001 2025-05-08,23:51:27.000,128,11118979,124005,0,1746748286,13947.893898670001,85.00045341000077,53119.27714056 2025-05-08,23:51:28.000,128,11118936,124165,0,1746748287,13947.981470699997,85.01455166999949,53119.28412768001 2025-05-08,23:51:29.000,128,11118948,124085,0,1746748288,13948.082515349997,85.00750254000013,53119.24919208 2025-05-08,23:51:30.000,128,11118976,124165,0,1746748289,13948.217241549988,85.03569906000484,53119.30508904 2025-05-08,23:51:31.000,128,11118950,124045,0,1746748290,13948.365440369998,85.05684645000292,53119.35399888 2025-05-08,23:51:32.000,128,11118943,124125,0,1746748291,13948.473221329994,85.077993840001,53119.36797312 2025-05-08,23:51:33.000,128,11119004,124125,0,1746748292,13948.62815646,85.077993840001,53119.41688296 2025-05-08,23:51:34.000,128,11118933,124005,0,1746748293,13948.74267372999,85.06389558000228,53119.44483144 2025-05-08,23:51:35.000,128,11118974,124045,0,1746748294,13948.91108148,85.06389558000228,53119.49374128 2025-05-08,23:51:36.000,128,11118958,123885,0,1746748295,13949.018862439996,85.03569906000484,53119.51470264 2025-05-08,23:51:37.000,128,11118950,123844,0,1746748296,13949.146852329992,85.0427481900042,53119.58457384 2025-05-08,23:51:38.000,128,11118950,123765,0,1746748297,13949.247896979992,85.00750254000013,53119.61252232 2025-05-08,23:51:39.000,128,11118945,124045,0,1746748298,13949.389359489993,85.0427481900042,53119.626496560006 2025-05-08,23:51:40.000,128,11119012,123965,0,1746748299,13949.490404139993,85.02864992999821,53119.65444504 2025-05-08,23:51:41.000,128,11118980,123805,0,1746748300,13949.645339269999,85.04979732000356,53119.76623896001 2025-05-08,23:51:42.000,128,11118939,123885,0,1746748301,13949.665548199999,85.01455166999949,53119.724316240005 2025-05-08,23:51:43.000,128,11118932,123805,0,1746748302,13949.793538089994,84.99340428000141,53119.78720032001 2025-05-08,23:51:44.000,128,11118972,123885,0,1746748303,13949.854164879995,84.98635515000205,53119.82912304 2025-05-08,23:51:45.000,128,11118956,123965,0,1746748304,13949.955209529995,85.00045341000077,53119.86405864001 2025-05-08,23:51:46.000,128,11118966,123844,0,1746748305,13950.056254179995,84.99340428000141,53119.86405864001 2025-05-08,23:51:47.000,128,11118986,124165,0,1746748306,13950.096672039996,84.94406036999862,53119.97585256 2025-05-08,23:51:48.000,128,11118956,123645,0,1746748307,13950.17077145,84.93701123999926,53120.0247624 2025-05-08,23:51:49.000,128,11118972,124205,0,1746748308,13950.177507759996,84.9299621099999,53120.059698000005 2025-05-08,23:51:50.000,128,11118935,123965,0,1746748309,13950.204452999991,84.87356906999776,53120.08065936001 2025-05-08,23:51:51.000,128,11118949,123925,0,1746748310,13950.251607170001,84.88061820000439,53120.14354344 2025-05-08,23:51:52.000,128,11118971,124005,0,1746748311,13950.312233960001,84.85947080999904,53120.14354344 2025-05-08,23:51:53.000,128,11118957,124005,0,1746748312,13950.318970269996,84.8312742900016,53120.227388880005 2025-05-08,23:51:54.000,128,11118974,124085,0,1746748313,13950.339179199997,84.7960286400048,53120.26232448 2025-05-08,23:51:55.000,128,11118962,123925,0,1746748314,13950.413278610002,84.78193037999881,53120.3042472 2025-05-08,23:51:56.000,128,11118964,124085,0,1746748315,13950.521059569997,84.71848821000458,53120.31123432 2025-05-08,23:51:57.000,128,11118933,124165,0,1746748316,13950.588422669993,84.66914430000179,53120.33219568 2025-05-08,23:51:58.000,128,11118940,124125,0,1746748317,13950.655785769988,84.60570213000028,53120.35315704 2025-05-08,23:51:59.000,128,11118958,123925,0,1746748318,13950.736621489988,84.59160387000156,53120.43001536 2025-05-08,23:52:00.000,128,11119008,124165,0,1746748319,13950.709676249993,84.56340735000413,53120.42302824 2025-05-08,23:52:01.000,128,11118961,124005,0,1746748320,13950.770303039993,84.49996518000262,53120.43001536 2025-05-08,23:52:02.000,128,11118972,123965,0,1746748321,13950.857875069989,84.46471952999855,53120.52783504 2025-05-08,23:52:03.000,128,11118981,124085,0,1746748322,13950.905029239999,84.40832649000367,53120.5487964 2025-05-08,23:52:04.000,128,11119017,123885,0,1746748323,13951.01954650999,84.40832649000367,53120.611680480004 2025-05-08,23:52:05.000,128,11118914,123765,0,1746748324,13951.08017329999,84.38717909999832,53120.59770624 2025-05-08,23:52:06.000,128,11119008,124365,0,1746748325,13951.14080008999,84.3730808399996,53120.6186676 2025-05-08,23:52:07.000,128,11118915,124045,0,1746748326,13951.214899499995,84.35193345000152,53120.65360320001 2025-05-08,23:52:08.000,128,11118961,124085,0,1746748327,13951.30247152999,84.32373693000409,53120.73744864 2025-05-08,23:52:09.000,128,11118962,124045,0,1746748328,13951.383307249991,84.33078606000345,53120.73744864 2025-05-08,23:52:10.000,128,11118983,124045,0,1746748329,13951.470879280001,84.33078606000345,53120.77238424001 2025-05-08,23:52:11.000,128,11119003,124045,0,1746748330,13951.484351899991,84.34488432000217,53120.779371360004 2025-05-08,23:52:12.000,128,11118982,124005,0,1746748331,13951.578660239997,84.38717909999832,53120.80731984 2025-05-08,23:52:13.000,128,11119009,124165,0,1746748332,13951.652759650002,84.3730808399996,53120.80731984 2025-05-08,23:52:14.000,128,11118972,124045,0,1746748333,13951.733595370002,84.3730808399996,53120.87020392001 2025-05-08,23:52:15.000,128,11118956,123965,0,1746748334,13951.807694779993,84.38717909999832,53120.898152400005 2025-05-08,23:52:16.000,128,11119036,123885,0,1746748335,13951.881794189998,84.36603171000024,53120.933088 2025-05-08,23:52:17.000,128,11119002,123885,0,1746748336,13951.942420979998,84.35898258000088,53120.898152400005 2025-05-08,23:52:18.000,128,11118999,124005,0,1746748337,13951.976102529989,84.35193345000152,53120.947062240004 2025-05-08,23:52:19.000,128,11118899,124165,0,1746748338,13952.077147179989,84.36603171000024,53120.99597208 2025-05-08,23:52:20.000,128,11118937,123965,0,1746748339,13952.110828729994,84.36603171000024,53121.08680464001 2025-05-08,23:52:21.000,128,11119006,123965,0,1746748340,13952.20513707,84.3378351900028,53121.114753120004 2025-05-08,23:52:22.000,128,11118893,123965,0,1746748341,13952.25902754999,84.3730808399996,53121.16366296 2025-05-08,23:52:23.000,128,11118960,124205,0,1746748342,13952.292709099995,84.31668780000473,53121.12174024 2025-05-08,23:52:24.000,128,11118902,123645,0,1746748343,13952.34659958,84.35193345000152,53121.19161144 2025-05-08,23:52:25.000,128,11118951,124325,0,1746748344,13952.4274353,84.31668780000473,53121.15667584001 2025-05-08,23:52:26.000,128,11118996,124325,0,1746748345,13952.48132577999,84.29554040999938,53121.21955992 2025-05-08,23:52:27.000,128,11118944,123965,0,1746748346,13952.54868888,84.26029476000258,53121.19859856 2025-05-08,23:52:28.000,128,11118977,124205,0,1746748347,13952.54868888,84.25324563000322,53121.24052128 2025-05-08,23:52:29.000,128,11118940,124005,0,1746748348,13952.60931567,84.23209823999787,53121.21955992 2025-05-08,23:52:30.000,128,11118941,123965,0,1746748349,13952.60931567,84.20390172000043,53121.22654704001 2025-05-08,23:52:31.000,128,11118912,124045,0,1746748350,13952.683415079991,84.19685259000107,53121.2125728 2025-05-08,23:52:32.000,128,11119001,123965,0,1746748351,13952.696887699996,84.21095084999979,53121.282444000004 2025-05-08,23:52:33.000,128,11119000,124285,0,1746748352,13952.690151390001,84.18275433000235,53121.282444000004 2025-05-08,23:52:34.000,128,11118934,124045,0,1746748353,13952.696887699996,84.13341041999956,53121.282444000004 2025-05-08,23:52:35.000,128,11118956,124085,0,1746748354,13952.717096629996,84.16865607000364,53121.21955992 2025-05-08,23:52:36.000,128,11118962,124085,0,1746748355,13952.777723419997,84.16865607000364,53121.33135384 2025-05-08,23:52:37.000,128,11118976,124205,0,1746748356,13952.723832939992,84.14750867999828,53121.303405360006 2025-05-08,23:52:38.000,128,11119005,124005,0,1746748357,13952.717096629996,84.14750867999828,53121.27545688001 2025-05-08,23:52:39.000,128,11118906,123965,0,1746748358,13952.723832939992,84.13341041999956,53121.26148264 2025-05-08,23:52:40.000,128,11118993,124165,0,1746748359,13952.723832939992,84.13341041999956,53121.24750840001 2025-05-08,23:52:41.000,128,11118941,124045,0,1746748360,13952.703624009991,84.09816477000277,53121.26148264 2025-05-08,23:52:42.000,128,11118987,124045,0,1746748361,13952.696887699996,84.11226303000149,53121.3173796 2025-05-08,23:52:43.000,128,11118981,124165,0,1746748362,13952.656469839996,84.05586998999934,53121.25449552001 2025-05-08,23:52:44.000,128,11118945,124005,0,1746748363,13952.602579359991,84.07701738000469,53121.282444000004 2025-05-08,23:52:45.000,128,11118962,123965,0,1746748364,13952.616051979996,84.07701738000469,53121.25449552001 2025-05-08,23:52:46.000,128,11118963,124005,0,1746748365,13952.595843049996,84.07701738000469,53121.282444000004 2025-05-08,23:52:47.000,128,11118993,124485,0,1746748366,13952.535216259996,84.05586998999934,53121.29641824001 2025-05-08,23:52:48.000,128,11118995,123965,0,1746748367,13952.494798399995,84.01357521000318,53121.3173796 2025-05-08,23:52:49.000,128,11118954,124125,0,1746748368,13952.46111684999,84.00652608000382,53121.29641824001 2025-05-08,23:52:50.000,128,11118999,124125,0,1746748369,13952.42069898999,83.99947695000446,53121.28943112 2025-05-08,23:52:51.000,128,11118975,124045,0,1746748370,13952.38701744,84.00652608000382,53121.26148264 2025-05-08,23:52:52.000,128,11119021,124045,0,1746748371,13952.312918029995,83.99242781999783,53121.20558568001 2025-05-08,23:52:53.000,128,11119000,124325,0,1746748372,13952.25902754999,84.01357521000318,53121.19161144 2025-05-08,23:52:54.000,128,11119002,124005,0,1746748373,13952.24555493,84.01357521000318,53121.24750840001 2025-05-08,23:52:55.000,128,11118944,124205,0,1746748374,13952.164719209999,84.04882085999998,53121.20558568001 2025-05-08,23:52:56.000,128,11118957,124005,0,1746748375,13952.070410869994,84.05586998999934,53121.21955992 2025-05-08,23:52:57.000,128,11118981,124045,0,1746748376,13952.009784079994,84.04177173000062,53121.2125728 2025-05-08,23:52:58.000,128,11119000,124005,0,1746748377,13951.875057879988,84.05586998999934,53121.15667584001 2025-05-08,23:52:59.000,128,11118991,124125,0,1746748378,13951.787485849993,84.09816477000277,53121.15667584001 2025-05-08,23:53:00.000,128,11118983,124165,0,1746748379,13951.679704889997,84.06996824999806,53121.07981752001 2025-05-08,23:53:01.000,128,11118948,124045,0,1746748380,13951.538242379997,84.08406651000405,53121.03789480001 2025-05-08,23:53:02.000,128,11118986,124165,0,1746748381,13951.396779869996,84.07701738000469,53121.04488192 2025-05-08,23:53:03.000,128,11119020,124365,0,1746748382,13951.28899891,84.09111564000341,53120.98199784 2025-05-08,23:53:04.000,128,11118937,123805,0,1746748383,13951.154272709995,84.04177173000062,53120.96103648001 2025-05-08,23:53:05.000,128,11118965,123805,0,1746748384,13951.012810199994,84.07701738000469,53120.92610088 2025-05-08,23:53:06.000,128,11118940,123965,0,1746748385,13950.91850185999,84.01357521000318,53120.88417816 2025-05-08,23:53:07.000,128,11119017,124325,0,1746748386,13950.756830419989,84.02062434000254,53120.83526832 2025-05-08,23:53:08.000,128,11119006,124125,0,1746748387,13950.595158980002,84.01357521000318,53120.74443576001 2025-05-08,23:53:09.000,128,11118946,123805,0,1746748388,13950.440223849997,83.99947695000446,53120.730461520005 2025-05-08,23:53:10.000,128,11119020,123805,0,1746748389,13950.298761339996,83.98537868999847,53120.67456456001 2025-05-08,23:53:11.000,128,11118935,124165,0,1746748390,13950.143826209991,83.97832955999911,53120.6885388 2025-05-08,23:53:12.000,128,11119008,124125,0,1746748391,13950.02257262999,83.96423130000039,53120.66757744 2025-05-08,23:53:13.000,128,11119029,123965,0,1746748392,13949.86090118999,83.90783825999824,53120.611680480004 2025-05-08,23:53:14.000,128,11118947,123805,0,1746748393,13949.73964760999,83.87259261000145,53120.54180928 2025-05-08,23:53:15.000,128,11119003,124005,0,1746748394,13949.625130339999,83.83734696000465,53120.464950960006 2025-05-08,23:53:16.000,128,11118953,123805,0,1746748395,13949.449986279993,83.76685566000378,53120.443989600004 2025-05-08,23:53:17.000,128,11118955,124125,0,1746748396,13949.328732699993,83.70341349000228,53120.38110552 2025-05-08,23:53:18.000,128,11119013,123965,0,1746748397,13949.167061259992,83.69636436000292,53120.346169920005 2025-05-08,23:53:19.000,128,11118965,123965,0,1746748398,13949.032335060001,83.64702045000013,53120.227388880005 2025-05-08,23:53:20.000,128,11118971,124165,0,1746748399,13948.83024576,83.59767654000461,53120.234376 2025-05-08,23:53:21.000,128,11118937,123965,0,1746748400,13948.735937419995,83.58357827999862,53120.1645048 2025-05-08,23:53:22.000,128,11118960,124085,0,1746748401,13948.62815646,83.49898871999903,53120.05271088001 2025-05-08,23:53:23.000,128,11118975,124085,0,1746748402,13948.506902879999,83.47784133000096,53120.05271088001 2025-05-08,23:53:24.000,128,11118957,124325,0,1746748403,13948.432803469994,83.4355465500048,53120.00380104001 2025-05-08,23:53:25.000,128,11119006,124245,0,1746748404,13948.325022509998,83.40735003000009,53119.9199556 2025-05-08,23:53:26.000,128,11118966,124165,0,1746748405,13948.237450479988,83.34390785999858,53119.86405864001 2025-05-08,23:53:27.000,128,11118963,124125,0,1746748406,13948.122933209997,83.30866221000178,53119.843097280005 2025-05-08,23:53:28.000,128,11119006,124205,0,1746748407,13947.994943320002,83.28046569000435,53119.73829048001 2025-05-08,23:53:29.000,128,11118908,124085,0,1746748408,13947.954525460002,83.20997439000348,53119.66841928001 2025-05-08,23:53:30.000,128,11118976,124085,0,1746748409,13947.893898670001,83.26636742999835,53119.63348368 2025-05-08,23:53:31.000,128,11118931,124125,0,1746748410,13947.860217119996,83.23112178000156,53119.58457384 2025-05-08,23:53:32.000,128,11118979,124045,0,1746748411,13947.799590329996,83.23112178000156,53119.49374128 2025-05-08,23:53:33.000,128,11119002,124085,0,1746748412,13947.718754609996,83.20997439000348,53119.47277992 2025-05-08,23:53:34.000,128,11118964,124005,0,1746748413,13947.64465519999,83.19587613000476,53119.3959216 2025-05-08,23:53:35.000,128,11119000,124045,0,1746748414,13947.62444626999,83.259318299999,53119.34701176 2025-05-08,23:53:36.000,128,11118943,124045,0,1746748415,13947.58402840999,83.30161308000243,53119.291114800006 2025-05-08,23:53:37.000,128,11119020,123965,0,1746748416,13947.50319268999,83.29456395000307,53119.291114800006 2025-05-08,23:53:38.000,128,11118993,124245,0,1746748417,13947.44256589999,83.33685872999922,53119.27714056 2025-05-08,23:53:39.000,128,11118968,124245,0,1746748418,13947.44930221,83.28751482000371,53119.20028224 2025-05-08,23:53:40.000,128,11118959,123844,0,1746748419,13947.36173017999,83.3721043800033,53119.13739816 2025-05-08,23:53:41.000,128,11118965,124125,0,1746748420,13947.34825756,83.41439915999945,53119.09547544001 2025-05-08,23:53:42.000,128,11118988,123965,0,1746748421,13947.334784939994,83.48489046000032,53119.09547544001 2025-05-08,23:53:43.000,128,11119026,123805,0,1746748422,13947.32131231999,83.54833263000182,53119.01861712 2025-05-08,23:53:44.000,128,11118957,123925,0,1746748423,13947.253949219994,83.5694800199999,53118.99765576001 2025-05-08,23:53:45.000,128,11118978,123805,0,1746748424,13947.267421839999,83.63997132000077,53118.87887472001 2025-05-08,23:53:46.000,128,11119004,123965,0,1746748425,13947.227003979999,83.6681678399982,53118.84393912 2025-05-08,23:53:47.000,128,11118981,124085,0,1746748426,13947.220267669989,83.73865913999907,53118.92778456001 2025-05-08,23:53:48.000,128,11119007,124165,0,1746748427,13947.213531359994,83.80210131000058,53118.89983608001 2025-05-08,23:53:49.000,128,11118981,124365,0,1746748428,13947.186586119999,83.8161995699993,53118.836952000005 2025-05-08,23:53:50.000,128,11118988,123925,0,1746748429,13947.173113499994,83.86554348000209,53118.77406792 2025-05-08,23:53:51.000,128,11118991,124165,0,1746748430,13947.152904569994,83.89373999999953,53118.70419672 2025-05-08,23:53:52.000,128,11119006,123885,0,1746748431,13947.139431949989,83.95718217000103,53118.6273384 2025-05-08,23:53:53.000,128,11118992,124005,0,1746748432,13947.112486709993,83.97832955999911,53118.64131264001 2025-05-08,23:53:54.000,128,11118990,123885,0,1746748433,13947.112486709993,84.0629191199987,53118.63432552 2025-05-08,23:53:55.000,128,11118961,123805,0,1746748434,13947.045123609998,84.07701738000469,53118.571441440006 2025-05-08,23:53:56.000,128,11119031,124045,0,1746748435,13947.024914679998,84.10521390000213,53118.56445432001 2025-05-08,23:53:57.000,128,11119024,124125,0,1746748436,13947.024914679998,84.16160694000428,53118.487596 2025-05-08,23:53:58.000,128,11118956,124125,0,1746748437,13946.991233129993,84.175705200003,53118.501570240005 2025-05-08,23:53:59.000,128,11118990,124205,0,1746748438,13947.011442059993,84.21095084999979,53118.46663464 2025-05-08,23:54:00.000,128,11118927,124005,0,1746748439,13946.977760510003,84.18980346000171,53118.42471192001 2025-05-08,23:54:01.000,128,11118946,123765,0,1746748440,13946.957551580002,84.19685259000107,53118.44567328001 2025-05-08,23:54:02.000,128,11119027,123965,0,1746748441,13946.937342650002,84.2743930200013,53118.42471192001 2025-05-08,23:54:03.000,128,11119011,123885,0,1746748442,13946.923870029997,84.24619650000386,53118.37580208001 2025-05-08,23:54:04.000,128,11118963,123925,0,1746748443,13946.890188479993,84.29554040999938,53118.30593088001 2025-05-08,23:54:05.000,128,11119027,123765,0,1746748444,13946.890188479993,84.3378351900028,53118.27099528 2025-05-08,23:54:06.000,128,11119018,123885,0,1746748445,13946.876715860002,84.38717909999832,53118.27099528 2025-05-08,23:54:07.000,128,11118957,124005,0,1746748446,13946.836298000002,84.40127736000431,53118.27099528 2025-05-08,23:54:08.000,128,11118987,123965,0,1746748447,13946.802616449997,84.42242475000239,53118.20811120001 2025-05-08,23:54:09.000,128,11119014,124005,0,1746748448,13946.755462280002,84.44357214000047,53118.15920136001 2025-05-08,23:54:10.000,128,11118934,123525,0,1746748449,13946.661153939996,84.54225995999877,53118.117278640006 2025-05-08,23:54:11.000,128,11119030,124005,0,1746748450,13946.620736079996,84.57045648000349,53118.096317280004 2025-05-08,23:54:12.000,128,11118946,123925,0,1746748451,13946.519691429996,84.63389864999772,53118.068368800006 2025-05-08,23:54:13.000,128,11118945,123605,0,1746748452,13946.47253726,84.64094778000435,53117.99151048001 2025-05-08,23:54:14.000,128,11119002,124005,0,1746748453,13946.39170154,84.70438994999859,53117.998497600005 2025-05-08,23:54:15.000,128,11118954,123965,0,1746748454,13946.297393199995,84.71143907999794,53117.949587760006 2025-05-08,23:54:16.000,128,11118982,123885,0,1746748455,13946.216557479995,84.66914430000179,53117.93561352 2025-05-08,23:54:17.000,128,11119014,124045,0,1746748456,13946.155930689994,84.67619343000115,53117.928626400004 2025-05-08,23:54:18.000,128,11118960,123885,0,1746748457,13946.088567589999,84.67619343000115,53117.85176808001 2025-05-08,23:54:19.000,128,11119009,123605,0,1746748458,13946.027940799999,84.66914430000179,53117.84478096 2025-05-08,23:54:20.000,128,11119024,123645,0,1746748459,13945.933632459994,84.68324256000051,53117.82381960001 2025-05-08,23:54:21.000,128,11119038,123805,0,1746748460,13945.852796739993,84.69029168999987,53117.73997416 2025-05-08,23:54:22.000,128,11118983,123885,0,1746748461,13945.751752089993,84.66209517000243,53117.67709008 2025-05-08,23:54:23.000,128,11118960,123805,0,1746748462,13945.697861610002,84.70438994999859,53117.72599992001 2025-05-08,23:54:24.000,128,11118962,123645,0,1746748463,13945.556399100002,84.69734081999923,53117.69106432 2025-05-08,23:54:25.000,128,11119010,123645,0,1746748464,13945.556399100002,84.71143907999794,53117.60721888001 2025-05-08,23:54:26.000,128,11118968,123605,0,1746748465,13945.509244929992,84.72553734000394,53117.57228328 2025-05-08,23:54:27.000,128,11118927,124085,0,1746748466,13945.489035999992,84.73963560000266,53117.53036056 2025-05-08,23:54:28.000,128,11118998,124005,0,1746748467,13945.441881829996,84.73963560000266,53117.48843784001 2025-05-08,23:54:29.000,128,11118967,123685,0,1746748468,13945.394727660001,84.7325864700033,53117.46747648001 2025-05-08,23:54:30.000,128,11119024,123925,0,1746748469,13945.374518730001,84.73963560000266,53117.41157952 2025-05-08,23:54:31.000,128,11119003,123885,0,1746748470,13945.387991349991,84.72553734000394,53117.35568256 2025-05-08,23:54:32.000,128,11118967,123965,0,1746748471,13945.421672899996,84.76078299000073,53117.34170832 2025-05-08,23:54:33.000,128,11118969,123525,0,1746748472,13945.374518730001,84.77488124999945,53117.25087576001 2025-05-08,23:54:34.000,128,11119002,123725,0,1746748473,13945.381255039996,84.78897950999817,53117.229914400006 2025-05-08,23:54:35.000,128,11118983,123605,0,1746748474,13945.414936590001,84.85242167999968,53117.24388864 2025-05-08,23:54:36.000,128,11118988,123565,0,1746748475,13945.414936590001,84.81717603000288,53117.15305608001 2025-05-08,23:54:37.000,128,11118949,123725,0,1746748476,13945.482299689997,84.8665199399984,53117.160043200005 2025-05-08,23:54:38.000,128,11119016,123925,0,1746748477,13945.529453859992,84.89471646000311,53117.09715912 2025-05-08,23:54:39.000,128,11118970,123885,0,1746748478,13945.603553269997,84.88061820000439,53117.041262160004 2025-05-08,23:54:40.000,128,11119017,123844,0,1746748479,13945.677652680002,84.97225689000334,53117.06921064 2025-05-08,23:54:41.000,128,11118948,123605,0,1746748480,13945.758488400003,85.01455166999949,53117.02728792 2025-05-08,23:54:42.000,128,11118961,123765,0,1746748481,13945.765224709998,85.01455166999949,53116.96440384001 2025-05-08,23:54:43.000,128,11118980,123685,0,1746748482,13945.839324119988,85.05684645000292,53116.9504296 2025-05-08,23:54:44.000,128,11118963,123565,0,1746748483,13945.906687219998,85.09209209999972,53116.92946824 2025-05-08,23:54:45.000,128,11118948,123885,0,1746748484,13945.960577699989,85.16258340000059,53116.8805584 2025-05-08,23:54:46.000,128,11119003,123685,0,1746748485,13945.980786629989,85.1766816599993,53116.85959704 2025-05-08,23:54:47.000,128,11119000,123605,0,1746748486,13945.960577699989,85.25422208999953,53116.86658416001 2025-05-08,23:54:48.000,128,11118959,123445,0,1746748487,13946.000995559989,85.2894677400036,53116.894532640006 2025-05-08,23:54:49.000,128,11118980,123485,0,1746748488,13946.014468179994,85.3247133900004,53116.88754552001 2025-05-08,23:54:50.000,128,11118989,123685,0,1746748489,13946.054886039994,85.3881555600019,53116.86658416001 2025-05-08,23:54:51.000,128,11118989,123525,0,1746748490,13946.021204489989,85.34586077999847,53116.824661440005 2025-05-08,23:54:52.000,128,11119020,123685,0,1746748491,13946.000995559989,85.43045033999806,53116.84562280001 2025-05-08,23:54:53.000,128,11118943,123485,0,1746748492,13946.000995559989,85.45159773000341,53116.824661440005 2025-05-08,23:54:54.000,128,11118918,123685,0,1746748493,13945.960577699989,85.47274512000149,53116.81767432001 2025-05-08,23:54:55.000,128,11119015,123605,0,1746748494,13945.947105079998,85.48684338000021,53116.73382888 2025-05-08,23:54:56.000,128,11118983,123685,0,1746748495,13945.886478289998,85.4374994700047,53116.74780312001 2025-05-08,23:54:57.000,128,11119013,123365,0,1746748496,13945.994259249994,85.33176251999976,53116.68491904 2025-05-08,23:54:58.000,128,11118971,123365,0,1746748497,13946.014468179994,85.30356600000232,53116.67793192001 2025-05-08,23:54:59.000,128,11119002,123325,0,1746748498,13945.933632459994,85.30356600000232,53116.68491904 2025-05-08,23:55:00.000,128,11118951,123725,0,1746748499,13945.859533049988,85.30356600000232,53116.656970560005 2025-05-08,23:55:01.000,128,11119007,123405,0,1746748500,13945.798906259988,85.27536948000488,53116.656970560005 2025-05-08,23:55:02.000,128,11118993,123725,0,1746748501,13945.771961019993,85.29651687000296,53116.62203496 2025-05-08,23:55:03.000,128,11118929,123605,0,1746748502,13945.684388989997,85.30356600000232,53116.60107360001 2025-05-08,23:55:04.000,128,11118995,123525,0,1746748503,13945.603553269997,85.33176251999976,53116.60107360001 2025-05-08,23:55:05.000,128,11118968,123525,0,1746748504,13945.522717549997,85.30356600000232,53116.48229256001 2025-05-08,23:55:06.000,128,11118939,123645,0,1746748505,13945.408200279991,85.36700817000383,53116.45434408 2025-05-08,23:55:07.000,128,11118954,123645,0,1746748506,13945.320628249996,85.34586077999847,53116.43338272001 2025-05-08,23:55:08.000,128,11118983,123485,0,1746748507,13945.26673776999,85.34586077999847,53116.4263956 2025-05-08,23:55:09.000,128,11118945,123645,0,1746748508,13945.158956809995,85.33881164999912,53116.38447288001 2025-05-08,23:55:10.000,128,11118971,123485,0,1746748509,13945.10506632999,85.36700817000383,53116.3565244 2025-05-08,23:55:11.000,128,11118944,123405,0,1746748510,13945.04443953999,85.35290990999783,53116.391460000006 2025-05-08,23:55:12.000,128,11118998,123325,0,1746748511,13944.977076439995,85.41635207999934,53116.31460168001 2025-05-08,23:55:13.000,128,11118983,123565,0,1746748512,13944.92318595999,85.43045033999806,53116.26569184001 2025-05-08,23:55:14.000,128,11119006,123485,0,1746748513,13944.835613929994,85.4234012099987,53116.251717600004 2025-05-08,23:55:15.000,128,11119005,123325,0,1746748514,13944.774987139994,85.44454860000405,53116.202807760004 2025-05-08,23:55:16.000,128,11118992,123405,0,1746748515,13944.700887729989,85.45864686000277,53116.12594944001 2025-05-08,23:55:17.000,128,11118946,123325,0,1746748516,13944.680678799989,85.48684338000021,53116.14691080001 2025-05-08,23:55:18.000,128,11118950,123285,0,1746748517,13944.566161529998,85.52913816000364,53116.06306536 2025-05-08,23:55:19.000,128,11118939,123485,0,1746748518,13944.498798430002,85.54323642000236,53116.02114264 2025-05-08,23:55:20.000,128,11118949,123605,0,1746748519,13944.411226399992,85.58553119999851,53115.99319416 2025-05-08,23:55:21.000,128,11118958,123245,0,1746748520,13944.350599609992,85.57848206999915,53115.95127144 2025-05-08,23:55:22.000,128,11118964,123285,0,1746748521,13944.289972819992,85.55733468000108,53115.87441312 2025-05-08,23:55:23.000,128,11118975,123325,0,1746748522,13944.182191859996,85.57848206999915,53115.888387360006 2025-05-08,23:55:24.000,128,11118996,123325,0,1746748523,13944.13503769,85.59258032999787,53115.82550328 2025-05-08,23:55:25.000,128,11119021,123485,0,1746748524,13944.11482876,85.64192424000066,53115.83947752001 2025-05-08,23:55:26.000,128,11118945,123525,0,1746748525,13944.0744109,85.60667859000387,53115.76261920001 2025-05-08,23:55:27.000,128,11118957,123485,0,1746748526,13943.96662993999,85.59258032999787,53115.74165784001 2025-05-08,23:55:28.000,128,11118989,123844,0,1746748527,13943.959893629995,85.58553119999851,53115.748644960004 2025-05-08,23:55:29.000,128,11118979,123365,0,1746748528,13943.919475769995,85.59258032999787,53115.650825280005 2025-05-08,23:55:30.000,128,11119008,123485,0,1746748529,13943.91273946,85.6348751100013,53115.57396696001 2025-05-08,23:55:31.000,128,11118945,123445,0,1746748530,13943.86558528999,85.59258032999787,53115.57396696001 2025-05-08,23:55:32.000,128,11118957,123525,0,1746748531,13943.778013259995,85.62077685000258,53115.53903136 2025-05-08,23:55:33.000,128,11118914,123405,0,1746748532,13943.74433170999,85.64897337000002,53115.51807 2025-05-08,23:55:34.000,128,11119002,123525,0,1746748533,13943.737595399994,85.65602249999938,53115.51108288 2025-05-08,23:55:35.000,128,11118992,123445,0,1746748534,13943.650023369999,85.69126815000345,53115.46916016 2025-05-08,23:55:36.000,128,11118923,123885,0,1746748535,13943.569187649999,85.67716989000473,53115.39928896 2025-05-08,23:55:37.000,128,11118948,123485,0,1746748536,13943.501824549989,85.67716989000473,53115.35037912 2025-05-08,23:55:38.000,128,11118999,123565,0,1746748537,13943.508560859998,85.70536641000217,53115.35037912 2025-05-08,23:55:39.000,128,11118984,123565,0,1746748538,13943.414252519993,85.70536641000217,53115.32243064 2025-05-08,23:55:40.000,128,11118936,123285,0,1746748539,13943.353625729993,85.75471031999768,53115.29448216 2025-05-08,23:55:41.000,128,11118974,123685,0,1746748540,13943.266053699997,85.76175945000432,53115.25954656001 2025-05-08,23:55:42.000,128,11119013,123445,0,1746748541,13943.212163219992,85.7829068400024,53115.18268824 2025-05-08,23:55:43.000,128,11118907,123445,0,1746748542,13943.117854880002,85.81815248999919,53115.196662480004 2025-05-08,23:55:44.000,128,11118956,123485,0,1746748543,13943.063964399997,85.81815248999919,53115.147752640005 2025-05-08,23:55:45.000,128,11118969,123485,0,1746748544,13942.962919749996,85.86044727000262,53115.10582992 2025-05-08,23:55:46.000,128,11119022,123325,0,1746748545,13942.888820339991,85.8463490100039,53115.049932960006 2025-05-08,23:55:47.000,128,11119012,123605,0,1746748546,13942.83492986,85.81110335999983,53114.98704888 2025-05-08,23:55:48.000,128,11118951,123525,0,1746748547,13942.760830449995,85.82520161999855,53114.98704888 2025-05-08,23:55:49.000,128,11118942,123405,0,1746748548,13942.67325842,85.82520161999855,53114.98704888 2025-05-08,23:55:50.000,128,11118941,123285,0,1746748549,13942.578950079995,85.82520161999855,53114.910190560004 2025-05-08,23:55:51.000,128,11119024,123365,0,1746748550,13942.49137805,85.74061205999897,53114.89621632 2025-05-08,23:55:52.000,128,11118967,123565,0,1746748551,13942.430751259999,85.74061205999897,53114.92416480001 2025-05-08,23:55:53.000,128,11119005,123485,0,1746748552,13942.289288749998,85.69831728000281,53114.882242080006 2025-05-08,23:55:54.000,128,11119000,123405,0,1746748553,13942.235398269993,85.60667859000387,53114.80538376001 2025-05-08,23:55:55.000,128,11118979,123365,0,1746748554,13942.093935759993,85.60667859000387,53114.79839664 2025-05-08,23:55:56.000,128,11118967,123565,0,1746748555,13942.019836350002,85.52913816000364,53114.77044816 2025-05-08,23:55:57.000,128,11118960,123325,0,1746748556,13941.925528009997,85.48684338000021,53114.70756408001 2025-05-08,23:55:58.000,128,11118998,123365,0,1746748557,13941.811010739992,85.40930294999998,53114.714551200006 2025-05-08,23:55:59.000,128,11118951,123485,0,1746748558,13941.763856569996,85.35995904000447,53114.68660272001 2025-05-08,23:56:00.000,128,11118990,123325,0,1746748559,13941.65607561,85.3247133900004,53114.644680000005 2025-05-08,23:56:01.000,128,11119016,123485,0,1746748560,13941.57523989,85.26832034999825,53114.574808800004 2025-05-08,23:56:02.000,128,11119001,123685,0,1746748561,13941.52808571999,85.20487818000402,53114.58878304001 2025-05-08,23:56:03.000,128,11118959,123645,0,1746748562,13941.47419524,85.16258340000059,53114.51891184001 2025-05-08,23:56:04.000,128,11118964,123365,0,1746748563,13941.39335952,85.12028862000443,53114.51891184001 2025-05-08,23:56:05.000,128,11119003,123685,0,1746748564,13941.359677969995,85.08504297000036,53114.42109216001 2025-05-08,23:56:06.000,128,11118965,123685,0,1746748565,13941.339469039995,85.00750254000013,53114.44904064001 2025-05-08,23:56:07.000,128,11118935,123844,0,1746748566,13941.299051179994,85.01455166999949,53114.428079280005 2025-05-08,23:56:08.000,128,11118970,123685,0,1746748567,13941.28557855999,84.97225689000334,53114.33025960001 2025-05-08,23:56:09.000,128,11118924,123725,0,1746748568,13941.26536962999,84.96520776000398,53114.30231112001 2025-05-08,23:56:10.000,128,11119044,123844,0,1746748569,13941.211479149999,84.9793060200027,53114.309298240005 2025-05-08,23:56:11.000,128,11118988,123525,0,1746748570,13941.171061289999,84.95110949999798,53114.30231112001 2025-05-08,23:56:12.000,128,11119017,123365,0,1746748571,13941.18453390999,84.95815863000462,53114.25340128001 2025-05-08,23:56:13.000,128,11118952,123725,0,1746748572,13941.198006529994,84.9299621099999,53114.239427040004 2025-05-08,23:56:14.000,128,11119020,123725,0,1746748573,13941.177797599994,84.90881472000183,53114.1555816 2025-05-08,23:56:15.000,128,11118967,123925,0,1746748574,13941.144116049989,84.92291298000055,53114.141607360005 2025-05-08,23:56:16.000,128,11118964,123885,0,1746748575,13941.157588669994,84.92291298000055,53114.141607360005 2025-05-08,23:56:17.000,128,11118943,124005,0,1746748576,13941.137379739994,84.92291298000055,53114.08571040001 2025-05-08,23:56:18.000,128,11119002,123765,0,1746748577,13941.083489259989,84.95110949999798,53114.01583920001 2025-05-08,23:56:19.000,128,11118975,123565,0,1746748578,13941.083489259989,84.88061820000439,53114.02981344 2025-05-08,23:56:20.000,128,11119013,124165,0,1746748579,13941.076752949994,84.89471646000311,53113.987890719996 2025-05-08,23:56:21.000,128,11118999,123805,0,1746748580,13941.070016639998,84.88061820000439,53113.91801952001 2025-05-08,23:56:22.000,128,11118961,123805,0,1746748581,13941.070016639998,84.85242167999968,53113.93199376 2025-05-08,23:56:23.000,128,11119007,123485,0,1746748582,13941.036335089993,84.89471646000311,53113.82718696001 2025-05-08,23:56:24.000,128,11118981,123844,0,1746748583,13940.962235679988,84.85242167999968,53113.83417408 2025-05-08,23:56:25.000,128,11118973,124165,0,1746748584,13940.894872579993,84.85947080999904,53113.806225600005 2025-05-08,23:56:26.000,128,11118955,123965,0,1746748585,13940.874663649993,84.8665199399984,53113.76430288 2025-05-08,23:56:27.000,128,11118939,123805,0,1746748586,13940.814036859992,84.83832342000096,53113.75032864001 2025-05-08,23:56:28.000,128,11119005,123725,0,1746748587,13940.746673759997,84.85947080999904,53113.69443168 2025-05-08,23:56:29.000,128,11118987,124285,0,1746748588,13940.712992209992,84.83832342000096,53113.638534720005 2025-05-08,23:56:30.000,128,11118973,124045,0,1746748589,13940.638892800001,84.88766733000375,53113.62456048 2025-05-08,23:56:31.000,128,11118989,124085,0,1746748590,13940.558057080001,84.89471646000311,53113.5267408 2025-05-08,23:56:32.000,128,11119005,124005,0,1746748591,13940.510902909991,84.88061820000439,53113.49879232 2025-05-08,23:56:33.000,128,11118944,123965,0,1746748592,13940.470485049991,84.91586385000119,53113.46385672001 2025-05-08,23:56:34.000,128,11118940,124045,0,1746748593,13940.403121949996,84.94406036999862,53113.40097264 2025-05-08,23:56:35.000,128,11118949,124445,0,1746748594,13940.281868369995,85.00750254000013,53113.38001128 2025-05-08,23:56:36.000,128,11118984,124085,0,1746748595,13940.25492313,85.02160079999885,53113.2821916 2025-05-08,23:56:37.000,128,11118977,124165,0,1746748596,13940.2347142,85.01455166999949,53113.19834616001 2025-05-08,23:56:38.000,128,11118954,123965,0,1746748597,13940.180823719995,85.02864992999821,53113.2123204 2025-05-08,23:56:39.000,128,11118963,124005,0,1746748598,13940.11346062,85.09209209999972,53113.19135904 2025-05-08,23:56:40.000,128,11118979,123885,0,1746748599,13940.059570139994,85.09914122999908,53113.12847496001 2025-05-08,23:56:41.000,128,11118967,123965,0,1746748600,13940.059570139994,85.08504297000036,53113.04462952 2025-05-08,23:56:42.000,128,11118953,123965,0,1746748601,13940.059570139994,85.09914122999908,53113.072578 2025-05-08,23:56:43.000,128,11118973,123885,0,1746748602,13939.98547072999,85.1132394899978,53112.94680984 2025-05-08,23:56:44.000,128,11118990,123844,0,1746748603,13940.019152279994,85.12028862000443,53112.93982272001 2025-05-08,23:56:45.000,128,11119010,123925,0,1746748604,13940.06630644999,85.13438688000315,53112.91187424001 2025-05-08,23:56:46.000,128,11118934,124005,0,1746748605,13940.08651537999,85.09209209999972,53112.848990160004 2025-05-08,23:56:47.000,128,11118952,123765,0,1746748606,13940.04609751999,85.09914122999908,53112.77911896 2025-05-08,23:56:48.000,128,11118980,123844,0,1746748607,13940.04609751999,85.15553427000123,53112.751170480005 2025-05-08,23:56:49.000,128,11118988,124005,0,1746748608,13940.140405859995,85.13438688000315,53112.70924776 2025-05-08,23:56:50.000,128,11118950,123725,0,1746748609,13940.11346062,85.1766816599993,53112.632389440005 2025-05-08,23:56:51.000,128,11118959,123645,0,1746748610,13940.160614789995,85.1766816599993,53112.59745384 2025-05-08,23:56:52.000,128,11118995,123685,0,1746748611,13940.180823719995,85.20487818000402,53112.583479600005 2025-05-08,23:56:53.000,128,11118988,123844,0,1746748612,13940.25492313,85.25422208999953,53112.49264704 2025-05-08,23:56:54.000,128,11119010,123885,0,1746748613,13940.31554992,85.29651687000296,53112.366878880006 2025-05-08,23:56:55.000,128,11118955,124005,0,1746748614,13940.34923146999,85.35995904000447,53112.4437372 2025-05-08,23:56:56.000,128,11118945,123805,0,1746748615,13940.38964932999,85.40225382000062,53112.40880160001 2025-05-08,23:56:57.000,128,11118981,123844,0,1746748616,13940.483957669996,85.41635207999934,53112.35290464 2025-05-08,23:56:58.000,128,11118927,124005,0,1746748617,13940.558057080001,85.40930294999998,53112.25508496 2025-05-08,23:56:59.000,128,11118906,123805,0,1746748618,13940.652365419992,85.45864686000277,53112.26207208 2025-05-08,23:57:00.000,128,11118994,124125,0,1746748619,13940.787091619997,85.536187290003,53112.248097840005 2025-05-08,23:57:01.000,128,11118984,124325,0,1746748620,13940.861191030002,85.55028555000172,53112.199188000006 2025-05-08,23:57:02.000,128,11118932,124325,0,1746748621,13940.968971989998,85.59962946000451,53112.199188000006 2025-05-08,23:57:03.000,128,11118966,124325,0,1746748622,13941.043071399989,85.62782598000194,53112.18521376 2025-05-08,23:57:04.000,128,11118940,124245,0,1746748623,13941.083489259989,85.6348751100013,53112.11534256 2025-05-08,23:57:05.000,128,11118971,124005,0,1746748624,13941.171061289999,85.6348751100013,53112.15726528 2025-05-08,23:57:06.000,128,11118953,123805,0,1746748625,13941.20474283999,85.62077685000258,53112.12232968001 2025-05-08,23:57:07.000,128,11118952,123765,0,1746748626,13941.258633319994,85.64897337000002,53112.10835544 2025-05-08,23:57:08.000,128,11118995,123965,0,1746748627,13941.278842249994,85.58553119999851,53112.07341984001 2025-05-08,23:57:09.000,128,11119011,123885,0,1746748628,13941.33273273,85.59962946000451,53112.0943812 2025-05-08,23:57:10.000,128,11118936,123685,0,1746748629,13941.359677969995,85.59962946000451,53112.0594456 2025-05-08,23:57:11.000,128,11119017,123645,0,1746748630,13941.37315059,85.55028555000172,53112.03848424 2025-05-08,23:57:12.000,128,11118947,123405,0,1746748631,13941.37315059,85.5714329399998,53112.00354864001 2025-05-08,23:57:13.000,128,11118968,123405,0,1746748632,13941.420304759995,85.536187290003,53112.010535760004 2025-05-08,23:57:14.000,128,11118955,123485,0,1746748633,13941.42704106999,85.54323642000236,53112.02451000001 2025-05-08,23:57:15.000,128,11118995,123725,0,1746748634,13941.440513689995,85.56438381000044,53111.98258728001 2025-05-08,23:57:16.000,128,11119014,123405,0,1746748635,13941.440513689995,85.52913816000364,53111.975600159996 2025-05-08,23:57:17.000,128,11118956,123844,0,1746748636,13941.5146131,85.54323642000236,53111.96861304 2025-05-08,23:57:18.000,128,11118957,124045,0,1746748637,13941.5146131,85.536187290003,53111.9895744 2025-05-08,23:57:19.000,128,11118980,124165,0,1746748638,13941.54829464999,85.51503989999765,53111.961625920005 2025-05-08,23:57:20.000,128,11118994,124205,0,1746748639,13941.58871250999,85.54323642000236,53111.94765168 2025-05-08,23:57:21.000,128,11118945,124485,0,1746748640,13941.67628454,85.536187290003,53111.90572896001 2025-05-08,23:57:22.000,128,11118933,124285,0,1746748641,13941.770592879991,85.50094163999893,53111.94765168 2025-05-08,23:57:23.000,128,11118976,124405,0,1746748642,13941.844692289997,85.45159773000341,53111.9197032 2025-05-08,23:57:24.000,128,11119028,124005,0,1746748643,13941.912055389992,85.47274512000149,53111.975600159996 2025-05-08,23:57:25.000,128,11118979,123485,0,1746748644,13941.945736939997,85.44454860000405,53111.92669032 2025-05-08,23:57:26.000,128,11118971,123285,0,1746748645,13942.033308969993,85.4234012099987,53111.94765168 2025-05-08,23:57:27.000,128,11118956,122685,0,1746748646,13942.100672070002,85.4374994700047,53111.87778048 2025-05-08,23:57:28.000,128,11118960,122685,0,1746748647,13942.194980409993,85.41635207999934,53111.87079336 2025-05-08,23:57:29.000,128,11118963,122645,0,1746748648,13942.336442919994,85.39520469000126,53111.912716080005 2025-05-08,23:57:30.000,128,11119003,122645,0,1746748649,13942.397069709994,85.40930294999998,53111.94765168 2025-05-08,23:57:31.000,128,11118941,122685,0,1746748650,13942.430751259999,85.39520469000126,53111.912716080005 2025-05-08,23:57:32.000,128,11118948,123205,0,1746748651,13942.53179591,85.3881555600019,53111.89874184 2025-05-08,23:57:33.000,128,11118940,123245,0,1746748652,13942.61263163,85.39520469000126,53111.87079336 2025-05-08,23:57:34.000,128,11118945,123765,0,1746748653,13942.64631317999,85.37405730000319,53111.912716080005 2025-05-08,23:57:35.000,128,11118980,123805,0,1746748654,13942.69346735,85.41635207999934,53111.87079336 2025-05-08,23:57:36.000,128,11118940,123765,0,1746748655,13942.700203659995,85.38110643000255,53111.85681912001 2025-05-08,23:57:37.000,128,11119018,123965,0,1746748656,13942.794512,85.4234012099987,53111.90572896001 2025-05-08,23:57:38.000,128,11118984,124325,0,1746748657,13942.84840247999,85.4234012099987,53111.92669032 2025-05-08,23:57:39.000,128,11118981,124085,0,1746748658,13942.89555665,85.47979425000085,53111.93367744001 2025-05-08,23:57:40.000,128,11118983,124285,0,1746748659,13942.989864989991,85.51503989999765,53111.912716080005 2025-05-08,23:57:41.000,128,11118992,124165,0,1746748660,13943.030282849992,85.51503989999765,53111.975600159996 2025-05-08,23:57:42.000,128,11118976,123725,0,1746748661,13943.077437020002,85.60667859000387,53111.9197032 2025-05-08,23:57:43.000,128,11118983,124125,0,1746748662,13943.090909639992,85.70536641000217,53111.93367744001 2025-05-08,23:57:44.000,128,11118994,123645,0,1746748663,13943.212163219992,85.74766118999833,53111.961625920005 2025-05-08,23:57:45.000,128,11118932,123565,0,1746748664,13943.252581079993,85.78995597000176,53111.92669032 2025-05-08,23:57:46.000,128,11119008,123005,0,1746748665,13943.245844769997,85.8463490100039,53111.975600159996 2025-05-08,23:57:47.000,128,11118955,123365,0,1746748666,13943.279526320002,85.92388944000413,53112.04547136 2025-05-08,23:57:48.000,128,11118941,123085,0,1746748667,13943.340153110003,85.95208596000157,53112.06643272 2025-05-08,23:57:49.000,128,11119021,123205,0,1746748668,13943.319944180002,86.00142987000436,53112.02451000001 2025-05-08,23:57:50.000,128,11118960,123045,0,1746748669,13943.272790009993,86.07897030000458,53112.04547136 2025-05-08,23:57:51.000,128,11118941,122685,0,1746748670,13943.232372149992,86.10716682000202,53112.05245848001 2025-05-08,23:57:52.000,128,11118949,122765,0,1746748671,13943.239108460002,86.19880551000097,53112.02451000001 2025-05-08,23:57:53.000,128,11118971,122725,0,1746748672,13943.205426909997,86.1917563800016,53112.01752288 2025-05-08,23:57:54.000,128,11118937,122645,0,1746748673,13943.138063810002,86.2411002900044,53112.01752288 2025-05-08,23:57:55.000,128,11119024,123325,0,1746748674,13943.117854880002,86.25519855000312,53112.04547136 2025-05-08,23:57:56.000,128,11118975,122605,0,1746748675,13943.063964399997,86.29749332999927,53112.08739408 2025-05-08,23:57:57.000,128,11118995,123045,0,1746748676,13943.037019160001,86.34683724000206,53112.02451000001 2025-05-08,23:57:58.000,128,11118978,123005,0,1746748677,13942.956183440001,86.3750337599995,53112.0594456 2025-05-08,23:57:59.000,128,11118929,123005,0,1746748678,13942.868611409991,86.38208288999886,53112.10835544 2025-05-08,23:58:00.000,128,11118943,123405,0,1746748679,13942.84840247999,86.41732854000293,53112.05245848001 2025-05-08,23:58:01.000,128,11118966,123525,0,1746748680,13942.74735782999,86.45257418999972,53112.080406960005 2025-05-08,23:58:02.000,128,11119017,123885,0,1746748681,13942.77430307,86.52306549000059,53112.07341984001 2025-05-08,23:58:03.000,128,11118993,123844,0,1746748682,13942.73388521,86.50191810000251,53112.03848424 2025-05-08,23:58:04.000,128,11119006,123645,0,1746748683,13942.71367628,86.50896723000187,53112.05245848001 2025-05-08,23:58:05.000,128,11119007,124325,0,1746748684,13942.62610424999,86.5865076600021,53112.129316800005 2025-05-08,23:58:06.000,128,11118957,124445,0,1746748685,13942.54526852999,86.60060592000082,53112.0943812 2025-05-08,23:58:07.000,128,11118943,124525,0,1746748686,13942.51158698,86.59355679000146,53112.07341984001 2025-05-08,23:58:08.000,128,11119007,124165,0,1746748687,13942.48464173999,86.60765505000018,53112.04547136 2025-05-08,23:58:09.000,128,11118983,123885,0,1746748688,13942.437487569994,86.61470417999953,53112.031497120006 2025-05-08,23:58:10.000,128,11119006,123885,0,1746748689,13942.363388159989,86.5865076600021,53111.98258728001 2025-05-08,23:58:11.000,128,11118983,124005,0,1746748690,13942.390333399999,86.56536027000402,53112.01752288 2025-05-08,23:58:12.000,128,11119000,123805,0,1746748691,13942.349915539999,86.55126200999803,53112.01752288 2025-05-08,23:58:13.000,128,11118970,123805,0,1746748692,13942.255607199993,86.53011461999995,53112.0594456 2025-05-08,23:58:14.000,128,11118927,123844,0,1746748693,13942.235398269993,86.52306549000059,53112.05245848001 2025-05-08,23:58:15.000,128,11118955,123525,0,1746748694,13942.228661959998,86.53011461999995,53112.0594456 2025-05-08,23:58:16.000,128,11118964,123645,0,1746748695,13942.188244099998,86.50896723000187,53112.10835544 2025-05-08,23:58:17.000,128,11118988,123485,0,1746748696,13942.181507789988,86.4878198400038,53112.010535760004 2025-05-08,23:58:18.000,128,11119050,123485,0,1746748697,13942.154562549993,86.45962331999908,53112.01752288 2025-05-08,23:58:19.000,128,11118970,123285,0,1746748698,13942.127617309998,86.41027941000357,53112.00354864001 2025-05-08,23:58:20.000,128,11118986,123525,0,1746748699,13942.093935759993,86.41027941000357,53112.02451000001 2025-05-08,23:58:21.000,128,11119034,123445,0,1746748700,13942.073726829993,86.31864072000462,53111.99656152 2025-05-08,23:58:22.000,128,11119031,123285,0,1746748701,13941.999627420002,86.31159158999799,53112.01752288 2025-05-08,23:58:23.000,128,11118946,123365,0,1746748702,13941.979418490002,86.31864072000462,53111.961625920005 2025-05-08,23:58:24.000,128,11118968,122845,0,1746748703,13941.945736939997,86.24814942000376,53112.010535760004 2025-05-08,23:58:25.000,128,11118971,123085,0,1746748704,13941.905319079997,86.25519855000312,53111.95463880001 2025-05-08,23:58:26.000,128,11119002,123005,0,1746748705,13941.837955980001,86.17060899000353,53111.94765168 2025-05-08,23:58:27.000,128,11118995,123005,0,1746748706,13941.797538120001,86.14241246999882,53111.9895744 2025-05-08,23:58:28.000,128,11118968,123045,0,1746748707,13941.743647639996,86.12126508000074,53111.94066456 2025-05-08,23:58:29.000,128,11118975,122805,0,1746748708,13941.67628454,86.10011769000266,53111.95463880001 2025-05-08,23:58:30.000,128,11119049,122765,0,1746748709,13941.58871250999,86.04372465000051,53111.93367744001 2025-05-08,23:58:31.000,128,11118979,122685,0,1746748710,13941.581976199996,85.98733160999836,53111.975600159996 2025-05-08,23:58:32.000,128,11119012,122885,0,1746748711,13941.49440417,85.95208596000157,53111.93367744001 2025-05-08,23:58:33.000,128,11119019,122445,0,1746748712,13941.501140479995,85.90979117999814,53111.96861304 2025-05-08,23:58:34.000,128,11119013,122525,0,1746748713,13941.49440417,85.86749640000198,53111.912716080005 2025-05-08,23:58:35.000,128,11118951,122645,0,1746748714,13941.460722619995,85.88864379000006,53111.94066456 2025-05-08,23:58:36.000,128,11118979,123085,0,1746748715,13941.44724999999,85.86749640000198,53111.912716080005 2025-05-08,23:58:37.000,128,11119018,123045,0,1746748716,13941.43377738,85.83225074999791,53111.88476760001 2025-05-08,23:58:38.000,128,11118945,123165,0,1746748717,13941.400095829995,85.81110335999983,53111.89874184 2025-05-08,23:58:39.000,128,11118961,122565,0,1746748718,13941.359677969995,85.81110335999983,53111.87778048 2025-05-08,23:58:40.000,128,11119009,122845,0,1746748719,13941.339469039995,85.80405423000047,53111.89175472 2025-05-08,23:58:41.000,128,11119019,122885,0,1746748720,13941.29231487,85.78995597000176,53111.87079336 2025-05-08,23:58:42.000,128,11118961,122965,0,1746748721,13941.198006529994,85.76175945000432,53111.87079336 2025-05-08,23:58:43.000,128,11118994,122845,0,1746748722,13941.157588669994,85.76880858000368,53111.849832 2025-05-08,23:58:44.000,128,11118959,123045,0,1746748723,13941.049807709998,85.74061205999897,53111.807909279996 2025-05-08,23:58:45.000,128,11118991,122645,0,1746748724,13941.036335089993,85.79700510000112,53111.7799608 2025-05-08,23:58:46.000,128,11119041,122885,0,1746748725,13941.016126159993,85.76175945000432,53111.81489640001 2025-05-08,23:58:47.000,128,11118985,123045,0,1746748726,13940.948763059998,85.74766118999833,53111.793935040005 2025-05-08,23:58:48.000,128,11119006,123085,0,1746748727,13940.854454719993,85.69831728000281,53111.7799608 2025-05-08,23:58:49.000,128,11118965,123045,0,1746748728,13940.814036859992,85.74766118999833,53111.73803808001 2025-05-08,23:58:50.000,128,11119026,123125,0,1746748729,13940.760146380002,85.74766118999833,53111.75201232 2025-05-08,23:58:51.000,128,11118983,123445,0,1746748730,13940.665838039997,85.74061205999897,53111.77297368 2025-05-08,23:58:52.000,128,11119012,123245,0,1746748731,13940.625420179997,85.7829068400024,53111.75201232 2025-05-08,23:58:53.000,128,11118993,123045,0,1746748732,13940.591738629992,85.73356292999961,53111.73803808001